# Start of file 59725_comb.txt # First point: 59725.000006 2022-05-26T00:00:00.556949 # Last point: 59725.999995 2022-05-26T23:59:59.547139 # Num points: 86400 # Valid points: 86400 = 100.000000 % # File updated: 2022-05-27T07:54:12.175120 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59725.000006446 2022-05-26T00:00:00.556949 15512372.288307389244 234487523.711683869362 249999895.999991267920 1 59725.000017913 2022-05-26T00:00:01.547680 15512341.264108207077 234487554.735788553953 249999895.999896764755 1 59725.000034179 2022-05-26T00:00:02.953033 15512368.495275678113 234487527.504816204309 249999896.000091880560 1 59725.000041813 2022-05-26T00:00:03.612640 15512336.778613075614 234487559.221542298794 249999896.000155389309 1 59725.000053152 2022-05-26T00:00:04.592283 15512350.976511185989 234487545.023396939039 249999895.999908119440 1 59725.000064812 2022-05-26T00:00:05.599765 15512333.635547909886 234487562.364315211773 249999895.999863117933 1 59725.000076280 2022-05-26T00:00:06.590586 15512283.110865212977 234487612.889049977064 249999895.999915182590 1 59725.000087916 2022-05-26T00:00:07.595981 15512352.656599013135 234487543.343542069197 249999896.000141084194 1 59725.000099258 2022-05-26T00:00:08.575848 15512332.787509594113 234487563.212547093630 249999896.000056684017 1 59725.000110756 2022-05-26T00:00:09.569281 15512345.445143578574 234487550.554827034473 249999895.999970614910 1 59725.000123112 2022-05-26T00:00:10.636816 15512308.146695578471 234487587.853311479092 249999896.000007063150 1 59725.000134523 2022-05-26T00:00:11.622830 15512326.428224097937 234487569.571673780680 249999895.999897867441 1 59725.000145725 2022-05-26T00:00:12.590602 15512326.998542936519 234487569.001526802778 249999896.000069737434 1 59725.000156687 2022-05-26T00:00:13.537704 15512363.900085678324 234487532.099951177835 249999896.000036865473 1 59725.000168549 2022-05-26T00:00:14.562612 15512325.681461142376 234487570.318531692028 249999895.999992847443 1 59725.000180174 2022-05-26T00:00:15.567025 15512349.259866530076 234487546.740089535713 249999895.999956071377 1 59725.000191809 2022-05-26T00:00:16.572255 15512282.860185937956 234487613.140076369047 249999896.000262320042 1 59725.000203282 2022-05-26T00:00:17.563575 15512343.117545422167 234487552.882450103760 249999895.999995529652 1 59725.000214710 2022-05-26T00:00:18.550978 15512353.450052605942 234487542.549862235785 249999895.999914854765 1 59725.000226550 2022-05-26T00:00:19.573913 15512395.849389147013 234487500.150805443525 249999896.000194579363 1 59725.000238148 2022-05-26T00:00:20.575952 15512354.655660916120 234487541.344402998686 249999896.000063925982 1 59725.000249364 2022-05-26T00:00:21.545055 15512342.604576533660 234487553.395483732224 249999896.000060260296 1 59725.000260982 2022-05-26T00:00:22.548835 15512350.760546937585 234487545.239489138126 249999896.000036060810 1 59725.000272440 2022-05-26T00:00:23.538810 15512289.516295906156 234487606.483838498592 249999896.000134408474 1 59725.000284402 2022-05-26T00:00:24.572283 15512388.035106014460 234487507.964790940285 249999895.999896943569 1 59725.000295639 2022-05-26T00:00:25.543211 15512317.978281971067 234487578.021775305271 249999896.000057280064 1 59725.000307259 2022-05-26T00:00:26.547188 15512338.939525447786 234487557.060418903828 249999895.999944359064 1 59725.000318806 2022-05-26T00:00:27.544843 15512362.001591412351 234487533.998398065567 249999895.999989479780 1 59725.000330467 2022-05-26T00:00:28.552342 15512334.405002469197 234487561.595006614923 249999896.000009089708 1 59725.000342335 2022-05-26T00:00:29.577766 15512351.455136897042 234487544.544788360596 249999895.999925255775 1 59725.000353851 2022-05-26T00:00:30.572762 15512350.647678822279 234487545.352395594120 249999896.000074416399 1 59725.000365190 2022-05-26T00:00:31.552388 15512393.240073280409 234487502.759996831417 249999896.000070124865 1 59725.000376906 2022-05-26T00:00:32.564665 15512353.327101051807 234487542.672845482826 249999895.999946534634 1 59725.000388263 2022-05-26T00:00:33.545882 15512293.878005860373 234487602.121947973967 249999895.999953836203 1 59725.000399736 2022-05-26T00:00:34.537194 15512319.149558143690 234487576.850335180759 249999895.999893337488 1 59725.000411736 2022-05-26T00:00:35.573974 15512336.743104752153 234487559.256972461939 249999896.000077217817 1 59725.000423152 2022-05-26T00:00:36.560371 15512345.662475345656 234487550.337467372417 249999895.999942719936 1 59725.000435079 2022-05-26T00:00:37.590862 15512335.745514355600 234487560.254435956478 249999895.999950319529 1 59725.000446531 2022-05-26T00:00:38.580230 15512317.445370454341 234487578.554581701756 249999895.999952167273 1 59725.000457514 2022-05-26T00:00:39.529204 15512358.867261329666 234487537.132657766342 249999895.999919086695 1 59725.000469453 2022-05-26T00:00:40.560695 15512339.226504173130 234487556.773396790028 249999895.999900966883 1 59725.000480829 2022-05-26T00:00:41.543633 15512334.901113368571 234487561.098865956068 249999895.999979317188 1 59725.000492355 2022-05-26T00:00:42.539472 15512362.569552956149 234487533.430415242910 249999895.999968200922 1 59725.000504409 2022-05-26T00:00:43.580919 15512280.430688675493 234487615.569329768419 249999896.000018447638 1 59725.000515629 2022-05-26T00:00:44.550289 15512348.921857487410 234487547.077998578548 249999895.999856054783 1 59725.000527537 2022-05-26T00:00:45.579226 15512353.341326378286 234487542.658648222685 249999895.999974608421 1 59725.000538965 2022-05-26T00:00:46.566575 15512347.713474208489 234487548.286587506533 249999896.000061720610 1 59725.000550211 2022-05-26T00:00:47.538256 15512323.339820673689 234487572.660200446844 249999896.000021129847 1 59725.000561965 2022-05-26T00:00:48.553775 15512340.075611153618 234487555.924320638180 249999895.999931782484 1 59725.000573336 2022-05-26T00:00:49.536193 15512322.702794836834 234487573.297186404467 249999895.999981254339 1 59725.000585400 2022-05-26T00:00:50.578570 15512347.893212683499 234487548.106816053391 249999896.000028729439 1 59725.000596728 2022-05-26T00:00:51.557320 15512335.846218323335 234487560.153753787279 249999895.999972105026 1 59725.000608081 2022-05-26T00:00:52.538178 15512344.797097355127 234487551.202926933765 249999896.000024288893 1 59725.000619760 2022-05-26T00:00:53.547255 15512295.287104843184 234487600.712818682194 249999895.999923527241 1 59725.000631510 2022-05-26T00:00:54.562454 15512352.132914567366 234487543.867240279913 249999896.000154852867 1 59725.000642916 2022-05-26T00:00:55.547915 15512332.554864333943 234487563.445319831371 249999896.000184178352 1 59725.000654541 2022-05-26T00:00:56.552362 15512335.063346147537 234487560.936495244503 249999895.999841392040 1 59725.000665941 2022-05-26T00:00:57.537329 15512384.366934364662 234487511.633184343576 249999896.000118702650 1 59725.000677555 2022-05-26T00:00:58.540733 15512325.279102001339 234487570.720896571875 249999895.999998569489 1 59725.000689124 2022-05-26T00:00:59.540295 15512334.830624638125 234487561.169523686171 249999896.000148326159 1 59725.000700826 2022-05-26T00:01:00.551371 15512344.643372362480 234487551.356683313847 249999896.000055670738 1 59725.000713406 2022-05-26T00:01:01.638238 15512352.583524702117 234487543.416448175907 249999895.999972879887 1 59725.000724186 2022-05-26T00:01:02.569700 15512356.279570203274 234487539.720392346382 249999895.999962538481 1 59725.000736242 2022-05-26T00:01:03.611343 15512351.056037329137 234487544.943967223167 249999896.000004559755 1 59725.000747438 2022-05-26T00:01:04.578646 15512350.960053119808 234487545.039902776480 249999895.999955892563 1 59725.000758880 2022-05-26T00:01:05.567229 15512384.375594152138 234487511.624560266733 249999896.000154405832 1 59725.000770400 2022-05-26T00:01:06.562565 15512342.753179838881 234487553.246826052666 249999896.000005900860 1 59725.000782130 2022-05-26T00:01:07.576078 15512324.515405634418 234487571.484501481056 249999895.999907106161 1 59725.000793355 2022-05-26T00:01:08.545852 15512371.448033031076 234487524.551960110664 249999895.999993145466 1 59725.000805105 2022-05-26T00:01:09.561090 15512315.367831597105 234487580.632286757231 249999896.000118345022 1 59725.000816624 2022-05-26T00:01:10.556266 15512337.795043073595 234487558.205062180758 249999896.000105261803 1 59725.000828176 2022-05-26T00:01:11.554409 15512286.199102718383 234487609.801006913185 249999896.000109642744 1 59725.000839887 2022-05-26T00:01:12.566256 15512316.771995965391 234487579.228085696697 249999896.000081658363 1 59725.000851478 2022-05-26T00:01:13.567745 15512387.428805079311 234487508.571190744638 249999895.999995827675 1 59725.000862828 2022-05-26T00:01:14.548286 15512343.061640400440 234487552.938364535570 249999896.000004947186 1 59725.000874305 2022-05-26T00:01:15.539919 15512376.296863678843 234487519.703177660704 249999896.000041335821 1 59725.000886028 2022-05-26T00:01:16.552801 15512326.788310604170 234487569.211736112833 249999896.000046730042 1 59725.000897388 2022-05-26T00:01:17.534306 15512365.523602399975 234487530.476363241673 249999895.999965637922 1 59725.000909385 2022-05-26T00:01:18.570903 15512283.600811041892 234487612.399042308331 249999895.999853342772 1 59725.000920634 2022-05-26T00:01:19.542797 15512337.042588576674 234487558.957394778728 249999895.999983370304 1 59725.000932389 2022-05-26T00:01:20.558385 15512314.354866521433 234487581.645132392645 249999895.999998927116 1 59725.000943884 2022-05-26T00:01:21.551622 15512320.610443355516 234487575.389537036419 249999895.999980390072 1 59725.000955396 2022-05-26T00:01:22.546263 15512349.579325545579 234487546.420771211386 249999896.000096768141 1 59725.000966983 2022-05-26T00:01:23.547367 15512358.446690268815 234487537.553204298019 249999895.999894559383 1 59725.000978728 2022-05-26T00:01:24.562118 15512346.056792750955 234487549.943217933178 249999896.000010669231 1 59725.000990275 2022-05-26T00:01:25.559800 15512351.809140833095 234487544.190837621689 249999895.999978452921 1 59725.001001611 2022-05-26T00:01:26.539170 15512341.166428864002 234487554.833610057831 249999896.000038921833 1 59725.001013216 2022-05-26T00:01:27.541853 15512371.935340395197 234487524.064759224653 249999896.000099629164 1 59725.001025155 2022-05-26T00:01:28.573395 15512386.531751763076 234487509.468200773001 249999895.999952524900 1 59725.001036308 2022-05-26T00:01:29.537025 15512315.463323788717 234487580.536646693945 249999895.999970495701 1 59725.001047968 2022-05-26T00:01:30.544482 15512326.223973646760 234487569.776195257902 249999896.000168919563 1 59725.001059494 2022-05-26T00:01:31.540236 15512339.965510888025 234487556.034441947937 249999895.999952822924 1 59725.001071255 2022-05-26T00:01:32.556430 15512303.366523480043 234487592.633498728275 249999896.000022202730 1 59725.001082751 2022-05-26T00:01:33.549672 15512352.772849176079 234487543.227186977863 249999896.000036150217 1 59725.001094161 2022-05-26T00:01:34.535456 15512341.600978095084 234487554.399008721113 249999895.999986827374 1 59725.001105764 2022-05-26T00:01:35.537993 15512327.218801395968 234487568.781027466059 249999895.999828875065 1 59725.001117324 2022-05-26T00:01:36.536814 15512375.693420028314 234487520.306588977575 249999896.000009000301 1 59725.001129011 2022-05-26T00:01:37.546500 15512304.444083675742 234487591.555936813354 249999896.000020503998 1 59725.001140531 2022-05-26T00:01:38.541874 15512375.232755724341 234487520.767244845629 249999896.000000566244 1 59725.001152062 2022-05-26T00:01:39.538142 15512384.686072114855 234487511.313955307007 249999896.000027418137 1 59725.001163723 2022-05-26T00:01:40.545685 15512289.031901480630 234487606.968059062958 249999895.999960541725 1 59725.001175438 2022-05-26T00:01:41.557866 15512358.137798784301 234487537.862308919430 249999896.000107705593 1 59725.001187045 2022-05-26T00:01:42.560716 15512364.472682902589 234487531.527271121740 249999895.999954015017 1 59725.001198392 2022-05-26T00:01:43.541123 15512325.869328049943 234487570.130558639765 249999895.999886691570 1 59725.001210018 2022-05-26T00:01:44.545548 15512313.553385455161 234487582.446480840445 249999895.999866306782 1 59725.001221484 2022-05-26T00:01:45.536208 15512317.549061162397 234487578.450807422400 249999895.999868571758 1 59725.001233011 2022-05-26T00:01:46.532129 15512338.379527097568 234487557.620574712753 249999896.000101804733 1 59725.001245046 2022-05-26T00:01:47.571968 15512372.154631661251 234487523.845298200846 249999895.999929875135 1 59725.001256206 2022-05-26T00:01:48.536176 15512348.264725841582 234487547.735239177942 249999895.999965012074 1 59725.001267781 2022-05-26T00:01:49.536312 15512301.493496993557 234487594.506585478783 249999896.000082463026 1 59725.001279596 2022-05-26T00:01:50.557093 15512394.025934763253 234487501.974218249321 249999896.000153005123 1 59725.001291190 2022-05-26T00:01:51.558786 15512336.453638730571 234487559.546366959810 249999896.000005692244 1 59725.001302504 2022-05-26T00:01:52.536322 15512335.045912919566 234487560.954161703587 249999896.000074625015 1 59725.001314126 2022-05-26T00:01:53.540502 15512328.856993617490 234487567.143007695675 249999896.000001311302 1 59725.001325623 2022-05-26T00:01:54.533789 15512325.017707504332 234487570.982265293598 249999895.999972790480 1 59725.001338236 2022-05-26T00:01:55.623585 15512340.083314321935 234487555.916652917862 249999895.999967247248 1 59725.001349179 2022-05-26T00:01:56.569096 15512358.731639763340 234487537.268276482821 249999895.999916255474 1 59725.001360541 2022-05-26T00:01:57.550721 15512338.727710586041 234487557.272178471088 249999895.999889045954 1 59725.001371990 2022-05-26T00:01:58.539913 15512383.798468256369 234487512.201475501060 249999895.999943763018 1 59725.001383540 2022-05-26T00:01:59.537820 15512345.446205552667 234487550.553674846888 249999895.999880403280 1 59725.001395291 2022-05-26T00:02:00.553132 15512339.257014229894 234487556.742958575487 249999895.999972820282 1 59725.001407614 2022-05-26T00:02:01.617894 15512335.107739130035 234487560.892286568880 249999896.000025689602 1 59725.001419489 2022-05-26T00:02:02.643860 15512385.082019113004 234487510.918115943670 249999896.000135064125 1 59725.001430276 2022-05-26T00:02:03.575843 15512343.841193532571 234487552.158889621496 249999896.000083148479 1 59725.001442031 2022-05-26T00:02:04.591438 15512364.201288204640 234487531.798716723919 249999896.000004917383 1 59725.001453315 2022-05-26T00:02:05.566449 15512322.636339077726 234487573.363617390394 249999895.999956458807 1 59725.001465337 2022-05-26T00:02:06.605125 15512331.891445146874 234487564.108590543270 249999896.000035703182 1 59725.001476661 2022-05-26T00:02:07.583551 15512352.588631391525 234487543.411448061466 249999896.000079452991 1 59725.001488161 2022-05-26T00:02:08.577134 15512398.105213997886 234487497.894812822342 249999896.000026822090 1 59725.001499545 2022-05-26T00:02:09.560703 15512342.819280136377 234487553.180759102106 249999896.000039249659 1 59725.001511491 2022-05-26T00:02:10.592860 15512330.505395280197 234487565.494786620140 249999896.000181913376 1 59725.001523066 2022-05-26T00:02:11.592929 15512339.625199198723 234487556.374858766794 249999896.000057965517 1 59725.001534547 2022-05-26T00:02:12.584847 15512362.634510422125 234487533.365336984396 249999895.999847412109 1 59725.001546242 2022-05-26T00:02:13.595313 15512330.376660190523 234487565.623423814774 249999896.000084012747 1 59725.001557271 2022-05-26T00:02:14.548253 15512394.980193831027 234487501.019936323166 249999896.000130146742 1 59725.001568804 2022-05-26T00:02:15.544642 15512289.036355301738 234487606.963540792465 249999895.999896109104 1 59725.001580484 2022-05-26T00:02:16.553830 15512345.754395399243 234487550.245640784502 249999896.000036180019 1 59725.001592362 2022-05-26T00:02:17.580074 15512322.940466100350 234487573.059368133545 249999895.999834239483 1 59725.001603736 2022-05-26T00:02:18.562802 15512334.677906783298 234487561.322197496891 249999896.000104278326 1 59725.001615219 2022-05-26T00:02:19.554892 15512413.992247847840 234487482.007818967104 249999896.000066816807 1 59725.001627039 2022-05-26T00:02:20.576199 15512336.030961910263 234487559.969186544418 249999896.000148445368 1 59725.001638401 2022-05-26T00:02:21.557861 15512310.566199062392 234487585.433847963810 249999896.000047028065 1 59725.001650002 2022-05-26T00:02:22.560159 15512322.934794608504 234487573.065245866776 249999896.000040471554 1 59725.001661591 2022-05-26T00:02:23.561451 15512359.421909978613 234487536.578103989363 249999896.000013977289 1 59725.001672948 2022-05-26T00:02:24.542685 15512351.804986324161 234487544.195018827915 249999896.000005155802 1 59725.001684758 2022-05-26T00:02:25.563084 15512317.061081631109 234487578.939095199108 249999896.000176817179 1 59725.001696219 2022-05-26T00:02:26.553327 15512320.181557437405 234487575.818399459124 249999895.999956905842 1 59725.001707738 2022-05-26T00:02:27.548535 15512319.989146044478 234487576.010803610086 249999895.999949663877 1 59725.001719249 2022-05-26T00:02:28.543104 15512356.973838927224 234487539.026185870171 249999896.000024795532 1 59725.001730859 2022-05-26T00:02:29.546196 15512376.028519844636 234487519.971448421478 249999895.999968260527 1 59725.001742732 2022-05-26T00:02:30.572058 15512372.584293378517 234487523.415653735399 249999895.999947100878 1 59725.001754687 2022-05-26T00:02:31.604968 15512347.386026863009 234487548.613929033279 249999895.999955892563 1 59725.001765490 2022-05-26T00:02:32.538319 15512353.361124729738 234487542.638877421618 249999896.000002145767 1 59725.001777338 2022-05-26T00:02:33.562031 15512359.599132752046 234487536.400816738605 249999895.999949485064 1 59725.001788911 2022-05-26T00:02:34.561910 15512315.282452613115 234487580.717539995909 249999895.999992609024 1 59725.001800482 2022-05-26T00:02:35.561682 15512319.893236875534 234487576.106795251369 249999896.000032126904 1 59725.001811708 2022-05-26T00:02:36.531576 15512355.820954753086 234487540.179106265306 249999896.000061005354 1 59725.001823414 2022-05-26T00:02:37.542999 15512337.196988519281 234487558.803042531013 249999896.000031054020 1 59725.001834966 2022-05-26T00:02:38.541055 15512320.174094095826 234487575.825928449631 249999896.000022530556 1 59725.001846685 2022-05-26T00:02:39.553590 15512339.158831240609 234487556.841142266989 249999895.999973505735 1 59725.001858156 2022-05-26T00:02:40.544715 15512371.848120408133 234487524.151946187019 249999896.000066608191 1 59725.001869828 2022-05-26T00:02:41.553119 15512404.097789840773 234487491.902297317982 249999896.000087171793 1 59725.001881611 2022-05-26T00:02:42.571176 15512315.460563937202 234487580.539513111115 249999896.000077039003 1 59725.001892828 2022-05-26T00:02:43.540334 15512345.289983060211 234487550.709932804108 249999895.999915868044 1 59725.001904514 2022-05-26T00:02:44.550010 15512296.476537929848 234487599.523366332054 249999895.999904274940 1 59725.001915935 2022-05-26T00:02:45.536841 15512345.986247757450 234487550.013672828674 249999895.999920576811 1 59725.001927488 2022-05-26T00:02:46.535021 15512343.319715755060 234487552.680363655090 249999896.000079423189 1 59725.001939496 2022-05-26T00:02:47.572497 15512336.634356707335 234487559.365704536438 249999896.000061243773 1 59725.001950721 2022-05-26T00:02:48.542317 15512280.225076258183 234487615.774845063686 249999895.999921321869 1 59725.001962276 2022-05-26T00:02:49.540658 15512363.714653011411 234487532.285243809223 249999895.999896824360 1 59725.001973807 2022-05-26T00:02:50.536903 15512349.672768592834 234487546.327230304480 249999895.999998897314 1 59725.001985316 2022-05-26T00:02:51.531280 15512350.860822344199 234487545.139074057341 249999895.999896407127 1 59725.001996961 2022-05-26T00:02:52.537489 15512336.031823024154 234487559.968074321747 249999895.999897360802 1 59725.002008650 2022-05-26T00:02:53.547366 15512320.118387835100 234487575.881637483835 249999896.000025331974 1 59725.002020041 2022-05-26T00:02:54.531481 15512351.958650987595 234487544.041327953339 249999895.999978929758 1 59725.002031719 2022-05-26T00:02:55.540524 15512359.022178923711 234487536.977810382843 249999895.999989300966 1 59725.002043333 2022-05-26T00:02:56.544014 15512301.533493960276 234487594.466571271420 249999896.000065237284 1 59725.002054903 2022-05-26T00:02:57.543611 15512331.370143627748 234487564.629823446274 249999895.999967068434 1 59725.002066685 2022-05-26T00:02:58.561571 15512351.834889819846 234487544.164969205856 249999895.999859035015 1 59725.002078058 2022-05-26T00:02:59.544193 15512372.651315130293 234487523.348725587130 249999896.000040709972 1 59725.002090371 2022-05-26T00:03:00.608084 15512357.531982032582 234487538.467897176743 249999895.999879211187 1 59725.002101582 2022-05-26T00:03:01.576710 15512321.818889625371 234487574.181029587984 249999895.999919205904 1 59725.002112892 2022-05-26T00:03:02.553876 15512282.868363976479 234487613.131806850433 249999896.000170826912 1 59725.002124312 2022-05-26T00:03:03.540579 15512369.661559659988 234487526.338445395231 249999896.000005066395 1 59725.002135960 2022-05-26T00:03:04.546934 15512311.011581709608 234487584.988338291645 249999895.999920010567 1 59725.002147391 2022-05-26T00:03:05.534638 15512345.742285601795 234487550.257723182440 249999896.000008791685 1 59725.002159407 2022-05-26T00:03:06.572783 15512362.332389328629 234487533.667516142130 249999895.999905467033 1 59725.002170688 2022-05-26T00:03:07.547447 15512347.712439471856 234487548.287552237511 249999895.999991714954 1 59725.002182207 2022-05-26T00:03:08.542653 15512411.277100805193 234487484.722887784243 249999895.999988585711 1 59725.002193862 2022-05-26T00:03:09.549684 15512334.341835314408 234487561.658097237349 249999895.999932557344 1 59725.002205561 2022-05-26T00:03:10.560491 15512319.569443959743 234487576.430728435516 249999896.000172406435 1 59725.002216931 2022-05-26T00:03:11.542784 15512348.948566241190 234487547.051404595375 249999895.999970823526 1 59725.002228747 2022-05-26T00:03:12.563743 15512313.468846533448 234487582.531155645847 249999896.000002175570 1 59725.002240018 2022-05-26T00:03:13.537563 15512380.518971329555 234487515.480888128281 249999895.999859452248 1 59725.002251498 2022-05-26T00:03:14.529414 15512372.143206054345 234487523.856738805771 249999895.999944865704 1 59725.002263249 2022-05-26T00:03:15.544734 15512272.189583888277 234487623.810493648052 249999896.000077545643 1 59725.002274754 2022-05-26T00:03:16.538764 15512370.573520550504 234487525.426636904478 249999896.000157445669 1 59725.002286343 2022-05-26T00:03:17.540050 15512335.339463690296 234487560.660520911217 249999895.999984592199 1 59725.002297824 2022-05-26T00:03:18.531960 15512359.296369099990 234487536.703768998384 249999896.000138103962 1 59725.002309415 2022-05-26T00:03:19.533396 15512321.965292515233 234487574.034573704004 249999895.999866217375 1 59725.002321150 2022-05-26T00:03:20.547348 15512360.477190239355 234487535.522877216339 249999896.000067442656 1 59725.002332744 2022-05-26T00:03:21.549078 15512354.782629104331 234487541.217420250177 249999896.000049352646 1 59725.002344172 2022-05-26T00:03:22.536409 15512378.401807965711 234487517.598174750805 249999895.999982714653 1 59725.002355771 2022-05-26T00:03:23.538614 15512370.602034140378 234487525.397853136063 249999895.999887287617 1 59725.002367283 2022-05-26T00:03:24.533224 15512325.443164482713 234487570.556943476200 249999896.000107944012 1 59725.002378967 2022-05-26T00:03:25.542762 15512356.761050345376 234487539.238976866007 249999896.000027209520 1 59725.002390669 2022-05-26T00:03:26.553802 15512346.323131019250 234487549.676982223988 249999896.000113248825 1 59725.002402307 2022-05-26T00:03:27.559328 15512354.354858752340 234487541.645129084587 249999895.999987840652 1 59725.002413700 2022-05-26T00:03:28.543709 15512350.819849450141 234487545.180193275213 249999896.000042736530 1 59725.002425170 2022-05-26T00:03:29.534652 15512355.409545021132 234487540.590419471264 249999895.999964505434 1 59725.002436643 2022-05-26T00:03:30.525902 15512309.161036342382 234487586.838921636343 249999895.999957978725 1 59725.002448502 2022-05-26T00:03:31.550596 15512323.315746899694 234487572.684227168560 249999895.999974071980 1 59725.002460058 2022-05-26T00:03:32.549049 15512319.995535802096 234487576.004585623741 249999896.000121414661 1 59725.002471547 2022-05-26T00:03:33.541636 15512372.388210006058 234487523.611806839705 249999896.000016838312 1 59725.002483047 2022-05-26T00:03:34.535217 15512305.567349841818 234487590.432660907507 249999896.000010758638 1 59725.002494637 2022-05-26T00:03:35.536631 15512332.023050127551 234487563.977001667023 249999896.000051796436 1 59725.002506307 2022-05-26T00:03:36.544904 15512346.983538739383 234487549.016539931297 249999896.000078678131 1 59725.002517783 2022-05-26T00:03:37.536448 15512353.747607538477 234487542.252309888601 249999895.999917417765 1 59725.002529379 2022-05-26T00:03:38.538289 15512369.733542468399 234487526.266502797604 249999896.000045269728 1 59725.002540914 2022-05-26T00:03:39.534972 15512310.613361475989 234487585.386576831341 249999895.999938309193 1 59725.002552570 2022-05-26T00:03:40.542023 15512329.207171251997 234487566.792855530977 249999896.000026792288 1 59725.002564171 2022-05-26T00:03:41.544422 15512377.888838648796 234487518.111410766840 249999896.000249415636 1 59725.002575694 2022-05-26T00:03:42.539980 15512332.903000595048 234487563.097012400627 249999896.000012993813 1 59725.002587232 2022-05-26T00:03:43.536831 15512351.291287949309 234487544.708706974983 249999895.999994933605 1 59725.002598958 2022-05-26T00:03:44.549936 15512305.631242135540 234487590.368551611900 249999895.999793738127 1 59725.002610489 2022-05-26T00:03:45.546240 15512342.374099593610 234487553.625877618790 249999895.999977201223 1 59725.002621955 2022-05-26T00:03:46.536942 15512373.943024802953 234487522.057010442019 249999896.000035256147 1 59725.002633479 2022-05-26T00:03:47.532574 15512359.281876023859 234487536.717973530293 249999895.999849557877 1 59725.002645076 2022-05-26T00:03:48.534597 15512301.053902888671 234487594.946157395840 249999896.000060290098 1 59725.002656715 2022-05-26T00:03:49.540146 15512334.701793145388 234487561.298137068748 249999895.999930202961 1 59725.002668232 2022-05-26T00:03:50.535229 15512294.728642087430 234487601.271256119013 249999895.999898195267 1 59725.002679796 2022-05-26T00:03:51.534409 15512299.614874903113 234487596.385183990002 249999896.000058889389 1 59725.002691383 2022-05-26T00:03:52.535446 15512346.098883572966 234487549.901109158993 249999895.999992728233 1 59725.002703002 2022-05-26T00:03:53.539328 15512332.602025095373 234487563.397916346788 249999895.999941438437 1 59725.002714598 2022-05-26T00:03:54.541239 15512373.375770246610 234487522.624164253473 249999895.999934494495 1 59725.002726121 2022-05-26T00:03:55.536849 15512354.360587568954 234487541.639360249043 249999895.999947816133 1 59725.002737710 2022-05-26T00:03:56.538174 15512375.350214669481 234487520.649858236313 249999896.000072896481 1 59725.002749313 2022-05-26T00:03:57.540664 15512328.519720962271 234487567.480284363031 249999896.000005334616 1 59725.002761056 2022-05-26T00:03:58.555195 15512363.172226056457 234487532.827771872282 249999895.999997913837 1 59725.002772608 2022-05-26T00:03:59.553304 15512343.288212232292 234487552.711876899004 249999896.000089138746 1 59725.002784171 2022-05-26T00:04:00.552360 15512337.630053279921 234487558.369892686605 249999895.999945968390 1 59725.002796332 2022-05-26T00:04:01.603114 15512344.781772900373 234487551.218289136887 249999896.000062048435 1 59725.002807925 2022-05-26T00:04:02.604767 15512338.436880392954 234487557.563157051802 249999896.000037431717 1 59725.002819451 2022-05-26T00:04:03.600537 15512315.617557825521 234487580.382345438004 249999895.999903261662 1 59725.002831342 2022-05-26T00:04:04.627968 15512402.678875351325 234487493.321040511131 249999895.999915868044 1 59725.002842471 2022-05-26T00:04:05.589499 15512374.774713004008 234487521.225349992514 249999896.000063002110 1 59725.002853827 2022-05-26T00:04:06.570662 15512383.442108057439 234487512.557961374521 249999896.000069439411 1 59725.002865695 2022-05-26T00:04:07.596075 15512340.170588258654 234487555.829327166080 249999895.999915421009 1 59725.002876888 2022-05-26T00:04:08.563082 15512330.269998569041 234487565.729883700609 249999895.999882280827 1 59725.002888476 2022-05-26T00:04:09.564381 15512369.707311661914 234487526.292816609144 249999896.000128269196 1 59725.002900145 2022-05-26T00:04:10.572535 15512342.471270317212 234487553.528684079647 249999895.999954402447 1 59725.002911804 2022-05-26T00:04:11.579836 15512306.508608210832 234487589.491408050060 249999896.000016272068 1 59725.002923273 2022-05-26T00:04:12.570826 15512358.508777156472 234487537.491174131632 249999895.999951303005 1 59725.002934890 2022-05-26T00:04:13.574477 15512322.569262934849 234487573.430736869574 249999895.999999791384 1 59725.002946393 2022-05-26T00:04:14.568361 15512313.391166623682 234487582.608780622482 249999895.999947249889 1 59725.002957668 2022-05-26T00:04:15.542534 15512371.813897766173 234487524.186093330383 249999895.999991089106 1 59725.002969340 2022-05-26T00:04:16.550976 15512375.242859100923 234487520.757130622864 249999895.999989718199 1 59725.002981211 2022-05-26T00:04:17.576637 15512389.900656219572 234487506.099369525909 249999896.000025749207 1 59725.002992515 2022-05-26T00:04:18.553311 15512318.956506840885 234487577.043409615755 249999895.999916464090 1 59725.003004051 2022-05-26T00:04:19.549974 15512309.246325194836 234487586.753633260727 249999895.999958455563 1 59725.003015430 2022-05-26T00:04:20.533175 15512381.936624592170 234487514.063383847475 249999896.000008434057 1 59725.003027042 2022-05-26T00:04:21.536417 15512388.146425964311 234487507.853674024343 249999896.000099986792 1 59725.003038924 2022-05-26T00:04:22.563046 15512280.086054887623 234487615.913887292147 249999895.999942183495 1 59725.003050266 2022-05-26T00:04:23.542989 15512350.687098067254 234487545.312981843948 249999896.000079900026 1 59725.003062144 2022-05-26T00:04:24.569239 15512320.073598170653 234487575.926371276379 249999895.999969452620 1 59725.003073464 2022-05-26T00:04:25.547286 15512349.906961318105 234487546.092991083860 249999895.999952405691 1 59725.003085239 2022-05-26T00:04:26.564633 15512340.378833591938 234487555.621106356382 249999895.999939948320 1 59725.003096501 2022-05-26T00:04:27.537667 15512323.355634700507 234487572.644324779510 249999895.999959468842 1 59725.003108583 2022-05-26T00:04:28.581563 15512412.014514919370 234487483.985590696335 249999896.000105619431 1 59725.003120135 2022-05-26T00:04:29.579613 15512309.021284926683 234487586.978631734848 249999895.999916672707 1 59725.003131732 2022-05-26T00:04:30.581648 15512370.152942180634 234487525.847108900547 249999896.000051081181 1 59725.003142898 2022-05-26T00:04:31.546414 15512352.250460775569 234487543.749490708113 249999895.999951481819 1 59725.003154316 2022-05-26T00:04:32.532929 15512359.187132744119 234487536.812822759151 249999895.999955505133 1 59725.003166013 2022-05-26T00:04:33.543511 15512319.349941961467 234487576.650216281414 249999896.000158250332 1 59725.003177965 2022-05-26T00:04:34.576135 15512349.575098952278 234487546.424778521061 249999895.999877482653 1 59725.003189282 2022-05-26T00:04:35.554009 15512364.564780667424 234487531.435155987740 249999895.999936640263 1 59725.003200919 2022-05-26T00:04:36.559387 15512276.947471082211 234487619.052505612373 249999895.999976694584 1 59725.003212311 2022-05-26T00:04:37.543653 15512401.038167202845 234487494.961838155985 249999896.000005364418 1 59725.003224184 2022-05-26T00:04:38.569490 15512311.051398223266 234487584.948648154736 249999896.000046372414 1 59725.003235633 2022-05-26T00:04:39.558689 15512345.384595511481 234487550.615376532078 249999895.999972045422 1 59725.003247041 2022-05-26T00:04:40.544338 15512319.640158759430 234487576.359712123871 249999895.999870896339 1 59725.003258549 2022-05-26T00:04:41.538660 15512339.985877865925 234487556.014076948166 249999895.999954819679 1 59725.003270207 2022-05-26T00:04:42.545908 15512345.230466499925 234487550.769525080919 249999895.999991595745 1 59725.003281754 2022-05-26T00:04:43.543528 15512354.435018574819 234487541.565098226070 249999896.000116795301 1 59725.003293368 2022-05-26T00:04:44.547005 15512354.045662557706 234487541.954472362995 249999896.000134915113 1 59725.003305763 2022-05-26T00:04:45.617924 15512305.813835082576 234487590.186070084572 249999895.999905169010 1 59725.003316345 2022-05-26T00:04:46.532184 15512324.074980732054 234487571.924977093935 249999895.999957829714 1 59725.003328121 2022-05-26T00:04:47.549645 15512356.469572920352 234487539.530427932739 249999896.000000864267 1 59725.003340101 2022-05-26T00:04:48.584767 15512343.714657608420 234487552.285404652357 249999896.000062257051 1 59725.003351854 2022-05-26T00:04:49.600156 15512379.995156630874 234487516.004933059216 249999896.000089704990 1 59725.003362933 2022-05-26T00:04:50.557392 15512287.351645192131 234487608.648303806782 249999895.999949008226 1 59725.003374315 2022-05-26T00:04:51.540784 15512357.439558582380 234487538.560454964638 249999896.000013560057 1 59725.003385948 2022-05-26T00:04:52.545882 15512344.624323656783 234487551.375641018152 249999895.999964684248 1 59725.003397623 2022-05-26T00:04:53.554643 15512366.438690476120 234487529.561275422573 249999895.999965906143 1 59725.003409218 2022-05-26T00:04:54.556436 15512311.587305855006 234487584.412715226412 249999896.000021070242 1 59725.003420710 2022-05-26T00:04:55.549296 15512372.935080120340 234487523.064861923456 249999895.999942034483 1 59725.003432396 2022-05-26T00:04:56.559053 15512294.431803688407 234487601.568193554878 249999895.999997258186 1 59725.003443702 2022-05-26T00:04:57.535835 15512344.924171606079 234487551.075822561979 249999895.999994158745 1 59725.003455444 2022-05-26T00:04:58.550336 15512323.350105956197 234487572.649894356728 249999896.000000298023 1 59725.003467000 2022-05-26T00:04:59.548804 15512363.264965785667 234487532.735070794821 249999896.000036567450 1 59725.003478573 2022-05-26T00:05:00.548708 15512373.505188146606 234487522.494732767344 249999895.999920904636 1 59725.003491440 2022-05-26T00:05:01.660384 15512305.097725151107 234487590.902258932590 249999895.999984085560 1 59725.003502741 2022-05-26T00:05:02.636870 15512326.704737439752 234487569.295145541430 249999895.999882996082 1 59725.003514020 2022-05-26T00:05:03.611289 15512339.794426502660 234487556.205470710993 249999895.999897211790 1 59725.003525821 2022-05-26T00:05:04.630906 15512332.198648294434 234487563.801380932331 249999896.000029236078 1 59725.003536358 2022-05-26T00:05:05.541273 15512348.563272934407 234487547.436612308025 249999895.999885231256 1 59725.003548364 2022-05-26T00:05:06.578633 15512315.283312259242 234487580.716665655375 249999895.999977916479 1 59725.003559875 2022-05-26T00:05:07.573188 15512352.092371832579 234487543.907565593719 249999895.999937415123 1 59725.003571127 2022-05-26T00:05:08.545361 15512338.947551716119 234487557.052403748035 249999895.999955475330 1 59725.003583094 2022-05-26T00:05:09.579294 15512351.099426282570 234487544.900637924671 249999896.000064194202 1 59725.003594527 2022-05-26T00:05:10.567160 15512372.903030807152 234487523.096846252680 249999895.999877065420 1 59725.003605783 2022-05-26T00:05:11.539611 15512323.497184503824 234487572.502817988396 249999896.000002503395 1 59725.003617310 2022-05-26T00:05:12.535562 15512316.252513263375 234487579.747510850430 249999896.000024110079 1 59725.003629103 2022-05-26T00:05:13.554471 15512351.397679263726 234487544.602406501770 249999896.000085771084 1 59725.003641120 2022-05-26T00:05:14.592746 15512331.363470353186 234487564.636623859406 249999896.000094205141 1 59725.003652227 2022-05-26T00:05:15.552387 15512353.081572838128 234487542.918609231710 249999896.000182062387 1 59725.003663612 2022-05-26T00:05:16.536058 15512358.369569271803 234487537.630402326584 249999895.999971598387 1 59725.003675487 2022-05-26T00:05:17.562090 15512375.233843371272 234487520.766142070293 249999895.999985456467 1 59725.003687006 2022-05-26T00:05:18.557331 15512334.740422861651 234487561.259524166584 249999895.999947041273 1 59725.003698275 2022-05-26T00:05:19.530966 15512347.346892796457 234487548.653163731098 249999896.000056535006 1 59725.003710175 2022-05-26T00:05:20.559158 15512322.090062033385 234487573.909931510687 249999895.999993532896 1 59725.003721486 2022-05-26T00:05:21.536360 15512391.529599223286 234487504.470272183418 249999895.999871402979 1 59725.003733276 2022-05-26T00:05:22.555105 15512341.668328588828 234487554.331763356924 249999896.000091940165 1 59725.003744806 2022-05-26T00:05:23.551213 15512348.899578725919 234487547.100504934788 249999896.000083655119 1 59725.003756375 2022-05-26T00:05:24.550823 15512357.174451734871 234487538.825360924006 249999895.999812662601 1 59725.003767897 2022-05-26T00:05:25.546357 15512344.744221156463 234487551.255871504545 249999896.000092655420 1 59725.003779361 2022-05-26T00:05:26.536794 15512342.329216562212 234487553.670826494694 249999896.000043064356 1 59725.003791109 2022-05-26T00:05:27.551791 15512345.797854436561 234487550.202285498381 249999896.000139921904 1 59725.003802519 2022-05-26T00:05:28.537621 15512344.548281513155 234487551.451593726873 249999895.999875247478 1 59725.003814081 2022-05-26T00:05:29.536553 15512329.096992792562 234487566.903048187494 249999896.000040978193 1 59725.003825631 2022-05-26T00:05:30.534497 15512342.481555521488 234487553.518519014120 249999896.000074535608 1 59725.003837668 2022-05-26T00:05:31.574511 15512333.394833246246 234487562.605265736580 249999896.000098973513 1 59725.003848957 2022-05-26T00:05:32.549914 15512355.845907997340 234487540.153998672962 249999895.999906659126 1 59725.003860746 2022-05-26T00:05:33.568415 15512329.401735918596 234487566.598238885403 249999895.999974817038 1 59725.003872027 2022-05-26T00:05:34.543121 15512349.783890549093 234487546.216170638800 249999896.000061184168 1 59725.003883677 2022-05-26T00:05:35.549691 15512410.773298252374 234487485.226898342371 249999896.000196605921 1 59725.003895188 2022-05-26T00:05:36.544205 15512313.127542082220 234487582.872356116772 249999895.999898195267 1 59725.003907147 2022-05-26T00:05:37.577542 15512320.556488091126 234487575.443336009979 249999895.999824106693 1 59725.003918780 2022-05-26T00:05:38.582616 15512334.180904688314 234487561.819142460823 249999896.000047147274 1 59725.003930744 2022-05-26T00:05:39.616239 15512365.586847979575 234487530.413164436817 249999896.000012427568 1 59725.003941542 2022-05-26T00:05:40.549184 15512317.308791197836 234487578.691193312407 249999895.999984502792 1 59725.003952958 2022-05-26T00:05:41.535555 15512324.755897372961 234487571.244097232819 249999895.999994605780 1 59725.003964680 2022-05-26T00:05:42.548345 15512336.745925994590 234487559.253950268030 249999895.999876260757 1 59725.003976228 2022-05-26T00:05:43.546055 15512335.052283810452 234487560.947655409575 249999895.999939233065 1 59725.003988162 2022-05-26T00:05:44.577166 15512322.780525395647 234487573.219400882721 249999895.999926269054 1 59725.003999303 2022-05-26T00:05:45.539784 15512352.447895810008 234487543.552100956440 249999895.999996781349 1 59725.004011188 2022-05-26T00:05:46.566664 15512319.546599870548 234487576.453583091497 249999896.000182956457 1 59725.004022445 2022-05-26T00:05:47.539261 15512336.338807372376 234487559.661231487989 249999896.000038862228 1 59725.004034072 2022-05-26T00:05:48.543790 15512326.263142358512 234487569.736707240343 249999895.999849587679 1 59725.004045831 2022-05-26T00:05:49.559751 15512329.611829625443 234487566.388119131327 249999895.999948769808 1 59725.004057332 2022-05-26T00:05:50.553463 15512389.505452852696 234487506.494562149048 249999896.000014990568 1 59725.004068802 2022-05-26T00:05:51.544508 15512295.311818649992 234487600.688235074282 249999896.000053733587 1 59725.004080977 2022-05-26T00:05:52.596404 15512343.924580968916 234487552.075235992670 249999895.999816954136 1 59725.004092244 2022-05-26T00:05:53.569889 15512360.538821946830 234487535.461166441441 249999895.999988377094 1 59725.004103469 2022-05-26T00:05:54.539727 15512392.465705780312 234487503.534255445004 249999895.999961227179 1 59725.004115124 2022-05-26T00:05:55.546732 15512294.791092280298 234487601.208886653185 249999895.999978929758 1 59725.004126768 2022-05-26T00:05:56.552753 15512330.750581914559 234487565.249444484711 249999896.000026404858 1 59725.004138166 2022-05-26T00:05:57.537537 15512345.356666645035 234487550.643298387527 249999895.999965041876 1 59725.004149984 2022-05-26T00:05:58.558639 15512416.150341579691 234487479.849738121033 249999896.000079691410 1 59725.004161431 2022-05-26T00:05:59.547639 15512327.609679950401 234487568.390290141106 249999895.999970078468 1 59725.004174839 2022-05-26T00:06:00.706100 15512352.462017772719 234487543.537933260202 249999895.999951034784 1 59725.004185341 2022-05-26T00:06:01.613471 15512332.349841412157 234487563.650116682053 249999895.999958097935 1 59725.004196270 2022-05-26T00:06:02.557721 15512358.544680044055 234487537.455273419619 249999895.999953448772 1 59725.004208554 2022-05-26T00:06:03.619051 15512355.022885611281 234487540.976999938488 249999895.999885559082 1 59725.004219720 2022-05-26T00:06:04.583843 15512348.019874013960 234487547.980052679777 249999895.999926686287 1 59725.004231485 2022-05-26T00:06:05.600277 15512329.312097728252 234487566.687997043133 249999896.000094771385 1 59725.004242849 2022-05-26T00:06:06.582140 15512331.476433608681 234487564.523607552052 249999896.000041157007 1 59725.004254531 2022-05-26T00:06:07.591478 15512364.089126011357 234487531.911001563072 249999896.000127583742 1 59725.004265838 2022-05-26T00:06:08.568440 15512340.122009292245 234487555.878099560738 249999896.000108838081 1 59725.004277149 2022-05-26T00:06:09.545690 15512304.357502806932 234487591.642510503531 249999896.000013321638 1 59725.004288795 2022-05-26T00:06:10.551903 15512307.655861703679 234487588.344088971615 249999895.999950677156 1 59725.004300344 2022-05-26T00:06:11.549724 15512341.458724528551 234487554.541311264038 249999896.000035792589 1 59725.004311813 2022-05-26T00:06:12.540614 15512370.879622124135 234487525.120515465736 249999896.000137597322 1 59725.004323632 2022-05-26T00:06:13.561772 15512376.540315572172 234487519.459446549416 249999895.999762117863 1 59725.004334917 2022-05-26T00:06:14.536876 15512319.947772979736 234487576.052190512419 249999895.999963492155 1 59725.004347059 2022-05-26T00:06:15.585908 15512353.777686359361 234487542.222333878279 249999896.000020235777 1 59725.004358076 2022-05-26T00:06:16.537713 15512347.445986850187 234487548.554065555334 249999896.000052392483 1 59725.004369718 2022-05-26T00:06:17.543652 15512356.057056466118 234487539.943018674850 249999896.000075131655 1 59725.004381941 2022-05-26T00:06:18.599711 15512347.313152186573 234487548.686873286963 249999896.000025480986 1 59725.004392958 2022-05-26T00:06:19.551598 15512322.991678552702 234487573.008441060781 249999896.000119626522 1 59725.004404381 2022-05-26T00:06:20.538544 15512352.905946929008 234487543.094128310680 249999896.000075250864 1 59725.004415953 2022-05-26T00:06:21.538358 15512340.949035624042 234487555.050957709551 249999895.999993324280 1 59725.004427834 2022-05-26T00:06:22.564889 15512354.030079666525 234487541.969874083996 249999895.999953746796 1 59725.004439213 2022-05-26T00:06:23.548026 15512355.255181759596 234487540.744851291180 249999896.000033050776 1 59725.004450653 2022-05-26T00:06:24.536420 15512361.871104642749 234487534.128975719213 249999896.000080347061 1 59725.004462274 2022-05-26T00:06:25.540433 15512319.455762801692 234487576.544267356396 249999896.000030159950 1 59725.004474157 2022-05-26T00:06:26.567147 15512346.271105946973 234487549.728789329529 249999895.999895274639 1 59725.004485794 2022-05-26T00:06:27.572598 15512325.008590878919 234487570.991502791643 249999896.000093668699 1 59725.004496862 2022-05-26T00:06:28.528865 15512357.931643707678 234487538.068318784237 249999895.999962478876 1 59725.004508569 2022-05-26T00:06:29.540377 15512312.449719531462 234487583.550364255905 249999896.000083774328 1 59725.004520262 2022-05-26T00:06:30.550646 15512361.838621959090 234487534.161238998175 249999895.999860942364 1 59725.004531908 2022-05-26T00:06:31.556842 15512349.084648510441 234487546.915457159281 249999896.000105679035 1 59725.004543295 2022-05-26T00:06:32.540650 15512354.241316562518 234487541.758417725563 249999895.999734282494 1 59725.004554830 2022-05-26T00:06:33.537282 15512361.890577936545 234487534.109462976456 249999896.000040918589 1 59725.004566535 2022-05-26T00:06:34.548652 15512350.133379448205 234487545.866644769907 249999896.000024229288 1 59725.004577945 2022-05-26T00:06:35.534466 15512365.925804993138 234487530.074304789305 249999896.000109791756 1 59725.004589913 2022-05-26T00:06:36.568520 15512313.124460045248 234487582.875478178263 249999895.999938219786 1 59725.004601208 2022-05-26T00:06:37.544378 15512343.807335887104 234487552.192866206169 249999896.000202089548 1 59725.004612818 2022-05-26T00:06:38.547474 15512409.816755799577 234487486.183387041092 249999896.000142842531 1 59725.004624335 2022-05-26T00:06:39.542506 15512286.691387850791 234487609.308667600155 249999896.000055462122 1 59725.004636116 2022-05-26T00:06:40.560470 15512385.398725898936 234487510.601218640804 249999895.999944537878 1 59725.004647546 2022-05-26T00:06:41.547977 15512292.980041990057 234487603.019797593355 249999895.999839574099 1 59725.004659079 2022-05-26T00:06:42.544377 15512336.399704212323 234487559.600225955248 249999895.999930173159 1 59725.004670485 2022-05-26T00:06:43.529901 15512377.881238710135 234487518.118702054024 249999895.999940752983 1 59725.004682321 2022-05-26T00:06:44.552504 15512314.134566836059 234487581.865391731262 249999895.999958574772 1 59725.004693773 2022-05-26T00:06:45.541949 15512345.262451473624 234487550.737641066313 249999896.000092536211 1 59725.004705520 2022-05-26T00:06:46.556930 15512340.581485066563 234487555.418485313654 249999895.999970376492 1 59725.004717070 2022-05-26T00:06:47.554850 15512325.529483592138 234487570.470502018929 249999895.999985605478 1 59725.004728420 2022-05-26T00:06:48.535472 15512378.709338417277 234487517.290704190731 249999896.000042617321 1 59725.004740076 2022-05-26T00:06:49.542585 15512289.118392881006 234487606.881605505943 249999895.999998390675 1 59725.004751578 2022-05-26T00:06:50.536347 15512420.721734134480 234487475.278318077326 249999896.000052213669 1 59725.004763202 2022-05-26T00:06:51.540687 15512364.001482740045 234487531.998579144478 249999896.000061869621 1 59725.004774683 2022-05-26T00:06:52.532629 15512347.428846912459 234487548.571211725473 249999896.000058650970 1 59725.004786390 2022-05-26T00:06:53.544125 15512382.671304244548 234487513.328653186560 249999895.999957442284 1 59725.004797919 2022-05-26T00:06:54.540210 15512374.200986798853 234487521.798887968063 249999895.999874770641 1 59725.004809462 2022-05-26T00:06:55.537482 15512290.093217283487 234487605.906856358051 249999896.000073641539 1 59725.004821109 2022-05-26T00:06:56.543796 15512369.712057445198 234487526.287942260504 249999895.999999701977 1 59725.004832509 2022-05-26T00:06:57.528825 15512341.387501066551 234487554.612573593855 249999896.000074654818 1 59725.004844193 2022-05-26T00:06:58.538301 15512371.294088661671 234487524.705739080906 249999895.999827742577 1 59725.004855871 2022-05-26T00:06:59.547223 15512318.655780075118 234487577.344161361456 249999895.999941438437 1 59725.004867767 2022-05-26T00:07:00.575080 15512357.686143077910 234487538.314055562019 249999896.000198632479 1 59725.004879159 2022-05-26T00:07:01.559373 15512386.546159742400 234487509.453635245562 249999895.999794989824 1 59725.004891167 2022-05-26T00:07:02.596821 15512359.556101547554 234487536.443777531385 249999895.999879091978 1 59725.004902520 2022-05-26T00:07:03.577722 15512311.675998343155 234487584.323848307133 249999895.999846637249 1 59725.004913805 2022-05-26T00:07:04.552762 15512338.018969468772 234487557.980990707874 249999895.999960184097 1 59725.004925204 2022-05-26T00:07:05.537654 15512352.965881936252 234487543.034082055092 249999895.999963998795 1 59725.004936922 2022-05-26T00:07:06.550066 15512347.101104483008 234487548.898862868547 249999895.999967336655 1 59725.004948335 2022-05-26T00:07:07.536113 15512312.247164133936 234487583.752751588821 249999895.999915719032 1 59725.004960222 2022-05-26T00:07:08.563182 15512358.621997272596 234487537.378111004829 249999896.000108271837 1 59725.004971695 2022-05-26T00:07:09.554476 15512300.945970125496 234487595.053878307343 249999895.999848425388 1 59725.004983237 2022-05-26T00:07:10.551699 15512297.334720592946 234487598.665338695049 249999896.000059276819 1 59725.004994629 2022-05-26T00:07:11.535982 15512407.358190054074 234487488.641732871532 249999895.999922931194 1 59725.005006155 2022-05-26T00:07:12.531812 15512335.898568518460 234487560.101436287165 249999896.000004798174 1 59725.005017922 2022-05-26T00:07:13.548504 15512328.241827325895 234487567.758257001638 249999896.000084340572 1 59725.005029371 2022-05-26T00:07:14.537615 15512295.889377677813 234487600.110472470522 249999895.999850153923 1 59725.005041015 2022-05-26T00:07:15.543733 15512326.010693587363 234487569.989365309477 249999896.000058889389 1 59725.005052523 2022-05-26T00:07:16.537978 15512355.681536566466 234487540.318487823009 249999896.000024378300 1 59725.005064083 2022-05-26T00:07:17.536773 15512355.124126583338 234487540.875891625881 249999896.000018209219 1 59725.005075647 2022-05-26T00:07:18.535880 15512365.226351723075 234487530.773503005505 249999895.999854743481 1 59725.005087157 2022-05-26T00:07:19.530323 15512322.958829171956 234487573.041214317083 249999896.000043481588 1 59725.005098778 2022-05-26T00:07:20.534455 15512347.083992009982 234487548.915951132774 249999895.999943137169 1 59725.005110515 2022-05-26T00:07:21.548476 15512372.858554385602 234487523.141267776489 249999895.999822169542 1 59725.005122113 2022-05-26T00:07:22.550524 15512361.170083764941 234487534.829869866371 249999895.999953627586 1 59725.005133547 2022-05-26T00:07:23.538440 15512327.837706653401 234487568.162358790636 249999896.000065445900 1 59725.005145148 2022-05-26T00:07:24.540776 15512392.446038333699 234487503.553982347250 249999896.000020682812 1 59725.005156632 2022-05-26T00:07:25.532980 15512315.887715930119 234487580.112317562103 249999896.000033497810 1 59725.005168261 2022-05-26T00:07:26.537768 15512346.603821920231 234487549.396199166775 249999896.000021100044 1 59725.005179741 2022-05-26T00:07:27.529668 15512353.337926678360 234487542.662038534880 249999895.999965220690 1 59725.005191712 2022-05-26T00:07:28.563925 15512337.568648543209 234487558.431411862373 249999896.000060409307 1 59725.005202938 2022-05-26T00:07:29.533833 15512360.629949683324 234487535.370085895061 249999896.000035583973 1 59725.005214657 2022-05-26T00:07:30.546393 15512373.029089454561 234487522.970869004726 249999895.999958455563 1 59725.005226585 2022-05-26T00:07:31.576970 15512322.669833628461 234487573.330224603415 249999896.000058233738 1 59725.005237840 2022-05-26T00:07:32.549365 15512347.882427481934 234487548.117578446865 249999896.000005930662 1 59725.005249265 2022-05-26T00:07:33.536486 15512325.841614816338 234487570.158432722092 249999896.000047534704 1 59725.005260894 2022-05-26T00:07:34.541236 15512328.786703603342 234487567.213341563940 249999896.000045180321 1 59725.005272431 2022-05-26T00:07:35.538017 15512318.581572659314 234487577.418435513973 249999896.000008165836 1 59725.005283976 2022-05-26T00:07:36.535497 15512344.138344518840 234487551.861618012190 249999895.999962538481 1 59725.005295846 2022-05-26T00:07:37.561103 15512303.732602775097 234487592.267413139343 249999896.000015914440 1 59725.005307519 2022-05-26T00:07:38.569606 15512362.703766260296 234487533.296214759350 249999895.999981015921 1 59725.005318757 2022-05-26T00:07:39.540623 15512328.270684426650 234487567.729264497757 249999895.999948918819 1 59725.005330341 2022-05-26T00:07:40.541474 15512333.723148614168 234487562.276880741119 249999896.000029355288 1 59725.005341798 2022-05-26T00:07:41.531327 15512326.637095846236 234487569.362876027822 249999895.999971866608 1 59725.005353492 2022-05-26T00:07:42.541676 15512294.668662071228 234487601.331366479397 249999896.000028550625 1 59725.005365026 2022-05-26T00:07:43.538245 15512333.134626846761 234487562.865385234356 249999896.000012069941 1 59725.005376617 2022-05-26T00:07:44.539762 15512296.666410498321 234487599.333592653275 249999896.000003159046 1 59725.005388337 2022-05-26T00:07:45.552310 15512358.419063486159 234487537.581077247858 249999896.000140726566 1 59725.005399848 2022-05-26T00:07:46.546917 15512413.038134381175 234487482.961940407753 249999896.000074803829 1 59725.005411283 2022-05-26T00:07:47.534824 15512351.893576378003 234487544.106346726418 249999895.999923110008 1 59725.005423140 2022-05-26T00:07:48.559256 15512347.033261142671 234487548.966561138630 249999895.999822288752 1 59725.005434423 2022-05-26T00:07:49.534120 15512337.801781751215 234487558.198200672865 249999895.999982416630 1 59725.005446046 2022-05-26T00:07:50.538347 15512355.202311778441 234487540.797796666622 249999896.000108450651 1 59725.005457655 2022-05-26T00:07:51.541375 15512366.910279421136 234487529.089692234993 249999895.999971657991 1 59725.005469161 2022-05-26T00:07:52.535469 15512350.910123484209 234487545.089692473412 249999895.999815970659 1 59725.005480770 2022-05-26T00:07:53.538491 15512373.548679988831 234487522.451175063848 249999895.999855041504 1 59725.005492334 2022-05-26T00:07:54.537664 15512372.426699901000 234487523.573245376348 249999895.999945282936 1 59725.005503864 2022-05-26T00:07:55.533868 15512338.427933182567 234487557.572027057409 249999895.999960243702 1 59725.005515564 2022-05-26T00:07:56.544710 15512332.962415903807 234487563.037541091442 249999895.999956995249 1 59725.005527291 2022-05-26T00:07:57.557926 15512367.322495618835 234487528.677673459053 249999896.000169068575 1 59725.005539070 2022-05-26T00:07:58.575664 15512356.292719602585 234487539.707334101200 249999896.000053703785 1 59725.005550065 2022-05-26T00:07:59.525636 15512336.748096736148 234487559.251753479242 249999895.999850213528 1 59725.005561815 2022-05-26T00:08:00.540820 15512365.625560093671 234487530.374449074268 249999896.000009179115 1 59725.005573608 2022-05-26T00:08:01.559698 15512329.562087764964 234487566.437831044197 249999895.999918818474 1 59725.005585422 2022-05-26T00:08:02.580496 15512336.076129710302 234487559.923772454262 249999895.999902158976 1 59725.005597490 2022-05-26T00:08:03.623118 15512318.390825668350 234487577.609194934368 249999896.000020593405 1 59725.005608304 2022-05-26T00:08:04.557456 15512341.620521835983 234487554.379397243261 249999895.999919086695 1 59725.005620090 2022-05-26T00:08:05.575758 15512332.500895032659 234487563.499056130648 249999895.999951153994 1 59725.005631734 2022-05-26T00:08:06.581840 15512339.878788646311 234487556.121300220490 249999896.000088870525 1 59725.005643187 2022-05-26T00:08:07.571344 15512360.030499499291 234487535.969461381435 249999895.999960869551 1 59725.005654818 2022-05-26T00:08:08.576312 15512338.005607079715 234487557.994341850281 249999895.999948918819 1 59725.005666323 2022-05-26T00:08:09.570310 15512344.812749154866 234487551.187334448099 249999896.000083595514 1 59725.005677469 2022-05-26T00:08:10.533316 15512317.246093904600 234487578.753882527351 249999895.999976426363 1 59725.005689092 2022-05-26T00:08:11.537566 15512390.081573357806 234487505.918405622244 249999895.999978989363 1 59725.005700583 2022-05-26T00:08:12.530356 15512355.137086229399 234487540.862937718630 249999896.000023961067 1 59725.005712483 2022-05-26T00:08:13.558524 15512340.890531159937 234487555.109500735998 249999896.000031888485 1 59725.005724017 2022-05-26T00:08:14.555022 15512373.878126436844 234487522.121939718723 249999896.000066161156 1 59725.005735350 2022-05-26T00:08:15.534246 15512348.247194983065 234487547.752641081810 249999895.999836057425 1 59725.005747309 2022-05-26T00:08:16.567501 15512333.016855098307 234487562.983107209206 249999895.999962300062 1 59725.005758747 2022-05-26T00:08:17.555756 15512356.735884284601 234487539.264049977064 249999895.999934256077 1 59725.005770223 2022-05-26T00:08:18.547301 15512358.077631259337 234487537.922496289015 249999896.000127553940 1 59725.005781662 2022-05-26T00:08:19.535560 15512298.347075596452 234487597.652965188026 249999896.000040769577 1 59725.005793687 2022-05-26T00:08:20.574575 15512367.448991766199 234487528.551079690456 249999896.000071465969 1 59725.005805191 2022-05-26T00:08:21.568517 15512379.180214326829 234487516.819730579853 249999895.999944895506 1 59725.005816400 2022-05-26T00:08:22.536974 15512327.743494125083 234487568.256555527449 249999896.000049650669 1 59725.005828020 2022-05-26T00:08:23.540930 15512318.897805910558 234487577.102144181728 249999895.999950081110 1 59725.005839645 2022-05-26T00:08:24.545314 15512296.260283332318 234487599.739643007517 249999895.999926328659 1 59725.005851469 2022-05-26T00:08:25.566885 15512363.708524109796 234487532.291588962078 249999896.000113070011 1 59725.005863011 2022-05-26T00:08:26.564163 15512328.220772139728 234487567.779221564531 249999895.999993711710 1 59725.005874540 2022-05-26T00:08:27.560285 15512334.918517649174 234487561.081394046545 249999895.999911695719 1 59725.005885829 2022-05-26T00:08:28.535620 15512340.971005320549 234487555.028840124607 249999895.999845445156 1 59725.005897512 2022-05-26T00:08:29.545055 15512339.058283030987 234487556.941681176424 249999895.999964207411 1 59725.005909047 2022-05-26T00:08:30.541639 15512363.143834935501 234487532.856318891048 249999896.000153839588 1 59725.005921099 2022-05-26T00:08:31.582981 15512357.199231039733 234487538.800915181637 249999896.000146210194 1 59725.005932354 2022-05-26T00:08:32.555412 15512313.025074480101 234487582.975096464157 249999896.000170946121 1 59725.005943942 2022-05-26T00:08:33.556569 15512332.517931796610 234487563.482128798962 249999896.000060588121 1 59725.005955428 2022-05-26T00:08:34.548990 15512344.706198656932 234487551.293639123440 249999895.999837785959 1 59725.005966878 2022-05-26T00:08:35.538308 15512350.218133017421 234487545.781823426485 249999895.999956429005 1 59725.005978501 2022-05-26T00:08:36.542529 15512304.017087729648 234487591.982900053263 249999895.999987781048 1 59725.005990182 2022-05-26T00:08:37.551736 15512336.505501842126 234487559.494632780552 249999896.000134617090 1 59725.006002015 2022-05-26T00:08:38.574151 15512334.822020351887 234487561.178018361330 249999896.000038713217 1 59725.006013456 2022-05-26T00:08:39.562589 15512302.654580514878 234487593.345284074545 249999895.999864578247 1 59725.006024969 2022-05-26T00:08:40.557336 15512314.993345586583 234487581.006654709578 249999896.000000298023 1 59725.006036271 2022-05-26T00:08:41.533857 15512388.051239838824 234487507.948954463005 249999896.000194311142 1 59725.006047940 2022-05-26T00:08:42.542031 15512346.779442934319 234487549.220631867647 249999896.000074803829 1 59725.006059770 2022-05-26T00:08:43.564101 15512377.900246854872 234487518.099866986275 249999896.000113844872 1 59725.006071074 2022-05-26T00:08:44.540810 15512326.131560117006 234487569.868419289589 249999895.999979406595 1 59725.006083514 2022-05-26T00:08:45.615594 15512337.964555587620 234487558.035481244326 249999896.000036835670 1 59725.006094327 2022-05-26T00:08:46.549872 15512340.225423887372 234487555.774608761072 249999896.000032663345 1 59725.006105835 2022-05-26T00:08:47.544138 15512314.868347525597 234487581.131550669670 249999895.999898195267 1 59725.006117354 2022-05-26T00:08:48.539420 15512328.077788488939 234487567.922145247459 249999895.999933749437 1 59725.006129013 2022-05-26T00:08:49.546776 15512401.585793482140 234487494.414288401604 249999896.000081896782 1 59725.006140498 2022-05-26T00:08:50.538963 15512301.236661115661 234487594.763275563717 249999895.999936670065 1 59725.006152140 2022-05-26T00:08:51.544879 15512374.073963833973 234487521.926072329283 249999896.000036150217 1 59725.006163926 2022-05-26T00:08:52.563214 15512357.234604284167 234487538.765335708857 249999895.999939978123 1 59725.006175246 2022-05-26T00:08:53.541233 15512331.283823285252 234487564.716222137213 249999896.000045418739 1 59725.006186801 2022-05-26T00:08:54.539626 15512357.651294274256 234487538.348686099052 249999895.999980360270 1 59725.006198477 2022-05-26T00:08:55.548388 15512320.218119524419 234487575.781944692135 249999896.000064224005 1 59725.006209862 2022-05-26T00:08:56.532073 15512347.922426676378 234487548.077673286200 249999896.000099956989 1 59725.006221531 2022-05-26T00:08:57.540260 15512328.829190559685 234487567.170742332935 249999895.999932885170 1 59725.006233189 2022-05-26T00:08:58.547543 15512298.294934501871 234487597.704996198416 249999895.999930709600 1 59725.006244932 2022-05-26T00:08:59.562136 15512350.238243326545 234487545.761859238148 249999896.000102579594 1 59725.006256280 2022-05-26T00:09:00.542591 15512316.271134806797 234487579.728745847940 249999895.999880641699 1 59725.006268622 2022-05-26T00:09:01.608979 15512399.942731780931 234487496.057266116142 249999895.999997884035 1 59725.006279943 2022-05-26T00:09:02.587038 15512344.651787362993 234487551.348019421101 249999895.999806791544 1 59725.006291093 2022-05-26T00:09:03.550443 15512338.467437559739 234487557.532454907894 249999895.999892473221 1 59725.006302785 2022-05-26T00:09:04.560632 15512391.632158216089 234487504.368086427450 249999896.000244647264 1 59725.006314107 2022-05-26T00:09:05.538815 15512314.577817477286 234487581.421988397837 249999895.999805867672 1 59725.006325746 2022-05-26T00:09:06.544467 15512343.199450712651 234487552.800543010235 249999895.999993711710 1 59725.006337376 2022-05-26T00:09:07.549294 15512317.258638398722 234487578.741436153650 249999896.000074565411 1 59725.006349011 2022-05-26T00:09:08.554555 15512348.174395719543 234487547.825584352016 249999895.999980062246 1 59725.006360495 2022-05-26T00:09:09.546819 15512345.152650456876 234487550.847528755665 249999896.000179201365 1 59725.006372050 2022-05-26T00:09:10.545119 15512316.922926003113 234487579.077120214701 249999896.000046223402 1 59725.006383473 2022-05-26T00:09:11.532071 15512343.375807959586 234487552.624206483364 249999896.000014454126 1 59725.006395245 2022-05-26T00:09:12.549207 15512356.133170096204 234487539.866923987865 249999896.000094085932 1 59725.006406999 2022-05-26T00:09:13.564694 15512324.195977797732 234487571.804172456264 249999896.000150263309 1 59725.006418325 2022-05-26T00:09:14.543309 15512329.207345034927 234487566.792731910944 249999896.000076949596 1 59725.006429802 2022-05-26T00:09:15.534912 15512366.398351574317 234487529.601672649384 249999896.000024229288 1 59725.006441534 2022-05-26T00:09:16.548592 15512331.699568705633 234487564.300467729568 249999896.000036448240 1 59725.006453359 2022-05-26T00:09:17.570241 15512401.589293742552 234487494.410712271929 249999896.000006020069 1 59725.006465034 2022-05-26T00:09:18.578910 15512382.048403993249 234487513.951541423798 249999895.999945402145 1 59725.006476147 2022-05-26T00:09:19.539132 15512326.376722060144 234487569.623363852501 249999896.000085920095 1 59725.006487708 2022-05-26T00:09:20.537974 15512352.553605213761 234487543.446391493082 249999895.999996721745 1 59725.006499216 2022-05-26T00:09:21.532257 15512343.340588100255 234487552.659384220839 249999895.999972313643 1 59725.006511340 2022-05-26T00:09:22.579807 15512344.363678989932 234487551.636271238327 249999895.999950230122 1 59725.006522975 2022-05-26T00:09:23.585035 15512349.404568227008 234487546.595411509275 249999895.999979734421 1 59725.006534037 2022-05-26T00:09:24.540819 15512388.028340423480 234487507.971602499485 249999895.999942928553 1 59725.006545546 2022-05-26T00:09:25.535117 15512345.718534935266 234487550.281509488821 249999896.000044435263 1 59725.006557202 2022-05-26T00:09:26.542289 15512320.253759060055 234487575.746264427900 249999896.000023484230 1 59725.006568705 2022-05-26T00:09:27.536085 15512347.866316590458 234487548.133614331484 249999895.999930918217 1 59725.006580322 2022-05-26T00:09:28.539831 15512344.807263709605 234487551.192648410797 249999895.999912112951 1 59725.006591882 2022-05-26T00:09:29.538559 15512348.272386992350 234487547.727546662092 249999895.999933660030 1 59725.006603451 2022-05-26T00:09:30.538195 15512339.065344242379 234487556.934576451778 249999895.999920696020 1 59725.006615231 2022-05-26T00:09:31.555945 15512379.617422550917 234487516.382568687201 249999895.999991238117 1 59725.006626787 2022-05-26T00:09:32.554357 15512325.364546202123 234487570.635325223207 249999895.999871432781 1 59725.006638198 2022-05-26T00:09:33.540273 15512350.941113045439 234487545.058762103319 249999895.999875158072 1 59725.006649759 2022-05-26T00:09:34.539160 15512352.488570071757 234487543.511341124773 249999895.999911189079 1 59725.006661314 2022-05-26T00:09:35.537518 15512358.791348243132 234487537.208641707897 249999895.999989956617 1 59725.006672873 2022-05-26T00:09:36.536202 15512339.890499729663 234487556.109308481216 249999895.999808222055 1 59725.006684470 2022-05-26T00:09:37.538253 15512366.601424513385 234487529.398480057716 249999895.999904572964 1 59725.006696069 2022-05-26T00:09:38.540340 15512360.466044869274 234487535.534061104059 249999896.000105977058 1 59725.006707970 2022-05-26T00:09:39.568611 15512368.875634724274 234487527.124254941940 249999895.999889671803 1 59725.006719304 2022-05-26T00:09:40.547901 15512348.609475137666 234487547.390608936548 249999896.000084072351 1 59725.006730829 2022-05-26T00:09:41.543669 15512325.315628787503 234487570.684208422899 249999895.999837219715 1 59725.006742539 2022-05-26T00:09:42.555355 15512277.204012384638 234487618.795939892530 249999895.999952286482 1 59725.006753933 2022-05-26T00:09:43.539814 15512321.904556427151 234487574.095394849777 249999895.999951273203 1 59725.006765480 2022-05-26T00:09:44.537460 15512314.872417904437 234487581.127553969622 249999895.999971866608 1 59725.006777109 2022-05-26T00:09:45.542165 15512347.600143337622 234487548.399889618158 249999896.000032961369 1 59725.006788780 2022-05-26T00:09:46.550598 15512401.937374059111 234487494.062678724527 249999896.000052779913 1 59725.006800170 2022-05-26T00:09:47.534663 15512367.536163987592 234487528.463753819466 249999895.999917805195 1 59725.006811771 2022-05-26T00:09:48.537025 15512336.599915619940 234487559.399974346161 249999895.999889969826 1 59725.006823280 2022-05-26T00:09:49.531379 15512279.867080267519 234487616.132831513882 249999895.999911785126 1 59725.006834898 2022-05-26T00:09:50.535217 15512351.546034354717 234487544.454010218382 249999896.000044584274 1 59725.006846673 2022-05-26T00:09:51.552530 15512323.775066498667 234487572.224820554256 249999895.999887049198 1 59725.006858106 2022-05-26T00:09:52.540317 15512356.998304210603 234487539.001718759537 249999896.000022977591 1 59725.006869609 2022-05-26T00:09:53.534283 15512344.931087639183 234487551.068907201290 249999895.999994844198 1 59725.006881244 2022-05-26T00:09:54.539466 15512358.199455682188 234487537.800646513700 249999896.000102192163 1 59725.006892782 2022-05-26T00:09:55.536357 15512336.462167447433 234487559.537890821695 249999896.000058263540 1 59725.006904392 2022-05-26T00:09:56.539481 15512310.108254570514 234487585.891815453768 249999896.000070035458 1 59725.006916218 2022-05-26T00:09:57.561191 15512405.364005357027 234487490.636029958725 249999896.000035315752 1 59725.006927465 2022-05-26T00:09:58.532993 15512336.717114159837 234487559.282970786095 249999896.000084936619 1 59725.006939187 2022-05-26T00:09:59.545751 15512327.552317494527 234487568.447754144669 249999896.000071644783 1 59725.006950823 2022-05-26T00:10:00.551132 15512322.716035339981 234487573.283986330032 249999896.000021666288 1 59725.006962431 2022-05-26T00:10:01.554019 15512377.939846646041 234487518.060164481401 249999896.000011116266 1 59725.006975770 2022-05-26T00:10:02.706505 15512305.870987668633 234487590.128899931908 249999895.999887585640 1 59725.006986566 2022-05-26T00:10:03.639326 15512281.651143144816 234487614.348878204823 249999896.000021338463 1 59725.006997873 2022-05-26T00:10:04.616225 15512364.279852975160 234487531.720155000687 249999896.000007987022 1 59725.007009222 2022-05-26T00:10:05.596807 15512336.465778322890 234487559.534244716167 249999896.000023037195 1 59725.007020914 2022-05-26T00:10:06.606987 15512396.833348697051 234487499.166666179895 249999896.000014871359 1 59725.007032424 2022-05-26T00:10:07.601475 15512311.952866308391 234487584.047159671783 249999896.000025987625 1 59725.007044057 2022-05-26T00:10:08.606508 15512323.833452953026 234487572.166527330875 249999895.999980270863 1 59725.007054984 2022-05-26T00:10:09.550598 15512296.133636225015 234487599.866321295500 249999895.999957531691 1 59725.007066960 2022-05-26T00:10:10.585362 15512351.026274770498 234487544.973845243454 249999896.000120013952 1 59725.007078223 2022-05-26T00:10:11.558440 15512355.271799027920 234487540.728062897921 249999895.999861925840 1 59725.007090395 2022-05-26T00:10:12.610176 15512310.096885979176 234487585.903223007917 249999896.000108987093 1 59725.007101297 2022-05-26T00:10:13.552091 15512330.436510976404 234487565.563516110182 249999896.000027090311 1 59725.007112980 2022-05-26T00:10:14.561485 15512357.316603135318 234487538.683173716068 249999895.999776840210 1 59725.007124448 2022-05-26T00:10:15.552327 15512312.567101297900 234487583.433012425900 249999896.000113725662 1 59725.007136078 2022-05-26T00:10:16.557102 15512373.733669269830 234487522.266360461712 249999896.000029742718 1 59725.007147693 2022-05-26T00:10:17.560669 15512326.508034845814 234487569.492129087448 249999896.000163942575 1 59725.007159085 2022-05-26T00:10:18.544902 15512365.706683183089 234487530.293341934681 249999896.000025123358 1 59725.007170624 2022-05-26T00:10:19.541919 15512326.942603938282 234487569.057355523109 249999895.999959468842 1 59725.007182491 2022-05-26T00:10:20.567257 15512352.403143776581 234487543.597012519836 249999896.000156283379 1 59725.007193869 2022-05-26T00:10:21.550282 15512388.311948401853 234487507.687964707613 249999895.999913096428 1 59725.007205767 2022-05-26T00:10:22.578279 15512349.513276962563 234487546.486626863480 249999895.999903827906 1 59725.007217156 2022-05-26T00:10:23.562289 15512297.002467814833 234487598.997415274382 249999895.999883085489 1 59725.007228925 2022-05-26T00:10:24.579148 15512341.533424502239 234487554.466580599546 249999896.000005096197 1 59725.007240098 2022-05-26T00:10:25.544515 15512383.911154760048 234487512.089062094688 249999896.000216841698 1 59725.007251884 2022-05-26T00:10:26.562744 15512329.752410693094 234487566.247546315193 249999895.999956995249 1 59725.007263248 2022-05-26T00:10:27.544659 15512351.771925302222 234487544.228116780519 249999896.000042080879 1 59725.007275128 2022-05-26T00:10:28.571080 15512327.170704698190 234487568.829322844744 249999896.000027537346 1 59725.007287236 2022-05-26T00:10:29.617187 15512328.027189807966 234487567.972809761763 249999895.999999582767 1 59725.007298300 2022-05-26T00:10:30.573100 15512338.969223644584 234487557.030763566494 249999895.999987214804 1 59725.007309496 2022-05-26T00:10:31.540478 15512330.684904640540 234487565.315087676048 249999895.999992311001 1 59725.007321169 2022-05-26T00:10:32.548993 15512321.111520363018 234487574.888379305601 249999895.999899655581 1 59725.007332999 2022-05-26T00:10:33.571095 15512345.220854397863 234487550.779325962067 249999896.000180363655 1 59725.007344170 2022-05-26T00:10:34.536344 15512331.218601522967 234487564.781370967627 249999895.999972492456 1 59725.007355922 2022-05-26T00:10:35.551656 15512359.625894740224 234487536.374102324247 249999895.999997079372 1 59725.007367728 2022-05-26T00:10:36.571738 15512293.256739174947 234487602.743164956570 249999895.999904125929 1 59725.007379075 2022-05-26T00:10:37.552032 15512327.972544614226 234487568.027325451374 249999895.999870061874 1 59725.007390618 2022-05-26T00:10:38.549369 15512368.677863065153 234487527.322141647339 249999896.000004708767 1 59725.007402111 2022-05-26T00:10:39.542421 15512316.848663600162 234487579.151288002729 249999895.999951601028 1 59725.007414035 2022-05-26T00:10:40.572681 15512344.551557149738 234487551.448484331369 249999896.000041484833 1 59725.007425916 2022-05-26T00:10:41.599168 15512322.902714548633 234487573.097286522388 249999896.000001072884 1 59725.007437127 2022-05-26T00:10:42.567744 15512311.347508568317 234487584.652576297522 249999896.000084877014 1 59725.007448563 2022-05-26T00:10:43.555849 15512360.160658542067 234487535.839284658432 249999895.999943196774 1 59725.007460265 2022-05-26T00:10:44.566916 15512361.763398578390 234487534.236723124981 249999896.000121712685 1 59725.007472085 2022-05-26T00:10:45.588108 15512318.127965856344 234487577.872008353472 249999895.999974220991 1 59725.007483498 2022-05-26T00:10:46.574267 15512326.231826409698 234487569.768078684807 249999895.999905109406 1 59725.007494644 2022-05-26T00:10:47.537266 15512361.337435457855 234487534.662508130074 249999895.999943584204 1 59725.007506417 2022-05-26T00:10:48.554395 15512337.992093846202 234487558.007818222046 249999895.999912083149 1 59725.007518132 2022-05-26T00:10:49.566581 15512380.141942646354 234487515.858003020287 249999895.999945670366 1 59725.007529741 2022-05-26T00:10:50.569648 15512346.016378613189 234487549.983592957258 249999895.999971568584 1 59725.007541230 2022-05-26T00:10:51.562303 15512304.851701652631 234487591.148500740528 249999896.000202387571 1 59725.007552631 2022-05-26T00:10:52.547312 15512364.034957142547 234487531.964985191822 249999895.999942332506 1 59725.007564348 2022-05-26T00:10:53.559683 15512321.952669899911 234487574.047459572554 249999896.000129461288 1 59725.007575777 2022-05-26T00:10:54.547165 15512332.739249609411 234487563.260668396950 249999895.999918013811 1 59725.007587473 2022-05-26T00:10:55.557697 15512402.565617684275 234487493.434398144484 249999896.000015825033 1 59725.007599010 2022-05-26T00:10:56.554455 15512296.732502210885 234487599.267410486937 249999895.999912708998 1 59725.007610336 2022-05-26T00:10:57.533067 15512299.512494882569 234487596.487413644791 249999895.999908536673 1 59725.007621895 2022-05-26T00:10:58.531725 15512378.301231015474 234487517.698626935482 249999895.999857962132 1 59725.007633643 2022-05-26T00:10:59.546722 15512299.402574513108 234487596.597366333008 249999895.999940842390 1 59725.007645517 2022-05-26T00:11:00.572652 15512380.211041217670 234487515.788894981146 249999895.999936193228 1 59725.007657964 2022-05-26T00:11:01.648093 15512342.767578240484 234487553.232232034206 249999895.999810278416 1 59725.007668940 2022-05-26T00:11:02.596433 15512356.747600231320 234487539.252339482307 249999895.999939709902 1 59725.007680395 2022-05-26T00:11:03.586141 15512375.346289468929 234487520.653754830360 249999896.000044286251 1 59725.007692041 2022-05-26T00:11:04.592373 15512286.981047365814 234487609.019020050764 249999896.000067412853 1 59725.007703308 2022-05-26T00:11:05.565779 15512371.486234428361 234487524.513772875071 249999896.000007301569 1 59725.007714597 2022-05-26T00:11:06.541176 15512301.871891779825 234487594.128158986568 249999896.000050753355 1 59725.007726422 2022-05-26T00:11:07.562839 15512285.779598347843 234487610.220343977213 249999895.999942332506 1 59725.007738252 2022-05-26T00:11:08.584970 15512396.141517873853 234487499.858495891094 249999896.000013768673 1 59725.007750268 2022-05-26T00:11:09.623174 15512309.987494641915 234487586.012449562550 249999895.999944210052 1 59725.007760909 2022-05-26T00:11:10.542545 15512347.368585957214 234487548.631449103355 249999896.000035047531 1 59725.007772442 2022-05-26T00:11:11.539040 15512329.893742922693 234487566.106187671423 249999895.999930590391 1 59725.007783969 2022-05-26T00:11:12.534934 15512315.786410067230 234487580.213534206152 249999895.999944269657 1 59725.007795545 2022-05-26T00:11:13.535070 15512348.912356114015 234487547.087516725063 249999895.999872833490 1 59725.007807389 2022-05-26T00:11:14.558421 15512354.458497922868 234487541.541467845440 249999895.999965757132 1 59725.007818956 2022-05-26T00:11:15.557798 15512353.268137224019 234487542.731775939465 249999895.999913156033 1 59725.007830427 2022-05-26T00:11:16.548939 15512355.842326030135 234487540.157650172710 249999895.999976217747 1 59725.007841948 2022-05-26T00:11:17.544297 15512371.853648364544 234487524.146541535854 249999896.000189900398 1 59725.007853822 2022-05-26T00:11:18.570191 15512265.731727398932 234487630.268293887377 249999896.000021278858 1 59725.007865810 2022-05-26T00:11:19.605998 15512307.318857822567 234487588.680987834930 249999895.999845653772 1 59725.007876653 2022-05-26T00:11:20.542851 15512353.320579160005 234487542.679425239563 249999896.000004410744 1 59725.007888642 2022-05-26T00:11:21.578648 15512331.394410083070 234487564.605608642101 249999896.000018715858 1 59725.007899841 2022-05-26T00:11:22.546287 15512357.019041853026 234487538.980879485607 249999895.999921351671 1 59725.007911562 2022-05-26T00:11:23.558985 15512403.241018367931 234487492.759035080671 249999896.000053435564 1 59725.007923331 2022-05-26T00:11:24.575799 15512329.432736566290 234487566.567342489958 249999896.000079065561 1 59725.007934476 2022-05-26T00:11:25.538765 15512378.854664139450 234487517.145395606756 249999896.000059753656 1 59725.007946049 2022-05-26T00:11:26.538668 15512329.560919960961 234487566.439187109470 249999896.000107079744 1 59725.007957913 2022-05-26T00:11:27.563716 15512369.839583264664 234487526.160323977470 249999895.999907255173 1 59725.007969234 2022-05-26T00:11:28.541816 15512339.046526119113 234487556.953443497419 249999895.999969601631 1 59725.007981172 2022-05-26T00:11:29.573257 15512383.006444588304 234487512.993684589863 249999896.000129163265 1 59725.007992359 2022-05-26T00:11:30.539836 15512335.185578305274 234487560.814581304789 249999896.000159621239 1 59725.008004132 2022-05-26T00:11:31.556996 15512328.644147112966 234487567.355863034725 249999896.000010132790 1 59725.008015589 2022-05-26T00:11:32.546896 15512321.737955182791 234487574.261915802956 249999895.999870985746 1 59725.008027209 2022-05-26T00:11:33.550875 15512394.307815026492 234487501.692164808512 249999895.999979823828 1 59725.008038645 2022-05-26T00:11:34.538878 15512345.389877861366 234487550.610020816326 249999895.999898672104 1 59725.008050282 2022-05-26T00:11:35.544305 15512370.468252887949 234487525.531723141670 249999895.999976038933 1 59725.008061985 2022-05-26T00:11:36.555477 15512333.724357901141 234487562.275707185268 249999896.000065088272 1 59725.008073527 2022-05-26T00:11:37.552757 15512320.055706243962 234487575.944182693958 249999895.999888926744 1 59725.008085074 2022-05-26T00:11:38.550417 15512378.629568634555 234487517.370493710041 249999896.000062346458 1 59725.008096574 2022-05-26T00:11:39.544017 15512335.248628340662 234487560.751531422138 249999896.000159770250 1 59725.008108370 2022-05-26T00:11:40.563128 15512372.330014178529 234487523.669898271561 249999895.999912440777 1 59725.008120089 2022-05-26T00:11:41.575671 15512353.819346623495 234487542.180740892887 249999896.000087529421 1 59725.008131518 2022-05-26T00:11:42.563198 15512357.183779051527 234487538.816193014383 249999895.999972075224 1 59725.008142822 2022-05-26T00:11:43.539871 15512335.901081848890 234487560.099062025547 249999896.000143885612 1 59725.008154397 2022-05-26T00:11:44.539947 15512349.148933529854 234487546.851212143898 249999896.000145673752 1 59725.008165968 2022-05-26T00:11:45.539601 15512329.138358583674 234487566.861618459225 249999895.999977052212 1 59725.008177520 2022-05-26T00:11:46.537724 15512419.680397640914 234487476.319644480944 249999896.000042110682 1 59725.008189215 2022-05-26T00:11:47.548216 15512301.316880024970 234487594.683257937431 249999896.000137954950 1 59725.008200746 2022-05-26T00:11:48.544457 15512340.448448313400 234487555.551584094763 249999896.000032395124 1 59725.008212666 2022-05-26T00:11:49.574310 15512372.831105908379 234487523.168923527002 249999896.000029444695 1 59725.008224006 2022-05-26T00:11:50.554108 15512333.146144133061 234487562.853840678930 249999895.999984800816 1 59725.008235477 2022-05-26T00:11:51.545234 15512349.411250008270 234487546.588838726282 249999896.000088721514 1 59725.008247267 2022-05-26T00:11:52.563898 15512322.579650001600 234487573.420391142368 249999896.000041157007 1 59725.008258583 2022-05-26T00:11:53.541560 15512338.613730089739 234487557.386223495007 249999895.999953597784 1 59725.008270013 2022-05-26T00:11:54.529118 15512350.681157981977 234487545.318750500679 249999895.999908477068 1 59725.008281795 2022-05-26T00:11:55.547108 15512360.848677419126 234487535.151297628880 249999895.999975055456 1 59725.008293253 2022-05-26T00:11:56.537103 15512311.651102205738 234487584.348939418793 249999896.000041633844 1 59725.008304894 2022-05-26T00:11:57.542785 15512333.579479450360 234487562.420662403107 249999896.000141859055 1 59725.008316416 2022-05-26T00:11:58.538362 15512376.849950401112 234487519.150173068047 249999896.000123471022 1 59725.008327994 2022-05-26T00:11:59.538649 15512345.939527641982 234487550.060476869345 249999896.000004500151 1 59725.008339849 2022-05-26T00:12:00.562987 15512313.635669317096 234487582.364395976067 249999896.000065296888 1 59725.008351094 2022-05-26T00:12:01.534546 15512377.442700905725 234487518.557477772236 249999896.000178664923 1 59725.008363487 2022-05-26T00:12:02.605257 15512347.435114968568 234487548.564861208200 249999895.999976187944 1 59725.008375545 2022-05-26T00:12:03.647081 15512337.595090579242 234487558.404963880777 249999896.000054448843 1 59725.008386861 2022-05-26T00:12:04.624766 15512352.573190556839 234487543.426977396011 249999896.000167965889 1 59725.008398082 2022-05-26T00:12:05.594292 15512341.533102100715 234487554.466943442822 249999896.000045537949 1 59725.008409259 2022-05-26T00:12:06.560019 15512345.332789717242 234487550.667205959558 249999895.999995678663 1 59725.008421289 2022-05-26T00:12:07.599375 15512334.341189667583 234487561.658833116293 249999896.000022768974 1 59725.008432635 2022-05-26T00:12:08.579622 15512366.659371882677 234487529.340530037880 249999895.999901920557 1 59725.008443932 2022-05-26T00:12:09.555721 15512307.178258450702 234487588.821810007095 249999896.000068455935 1 59725.008455858 2022-05-26T00:12:10.586104 15512366.432121871039 234487529.568000376225 249999896.000122249126 1 59725.008466838 2022-05-26T00:12:11.534777 15512357.255227936432 234487538.744791746140 249999896.000019669533 1 59725.008478713 2022-05-26T00:12:12.560832 15512341.987854558975 234487554.012039422989 249999895.999893993139 1 59725.008490758 2022-05-26T00:12:13.601449 15512288.494428690523 234487607.505550086498 249999895.999978780746 1 59725.008501987 2022-05-26T00:12:14.571645 15512337.870661141351 234487558.129252195358 249999895.999913334846 1 59725.008513202 2022-05-26T00:12:15.540647 15512318.821902977303 234487577.178171634674 249999896.000074625015 1 59725.008524964 2022-05-26T00:12:16.556860 15512427.343856405467 234487468.656224757433 249999896.000081151724 1 59725.008536365 2022-05-26T00:12:17.541965 15512329.331251958385 234487566.668589234352 249999895.999841183424 1 59725.008548202 2022-05-26T00:12:18.564699 15512375.195041390136 234487520.805040627718 249999896.000082015991 1 59725.008559527 2022-05-26T00:12:19.543166 15512336.969553465024 234487559.030505120754 249999896.000058591366 1 59725.008571307 2022-05-26T00:12:20.560896 15512340.970098456368 234487555.029736638069 249999895.999835103750 1 59725.008582894 2022-05-26T00:12:21.562024 15512301.937506034970 234487594.062505453825 249999896.000011503696 1 59725.008594356 2022-05-26T00:12:22.552366 15512354.106233472005 234487541.893669337034 249999895.999902814627 1 59725.008605934 2022-05-26T00:12:23.552711 15512331.144140843302 234487564.855879575014 249999896.000020414591 1 59725.008617554 2022-05-26T00:12:24.556644 15512330.693452658132 234487565.306655049324 249999896.000107705593 1 59725.008628937 2022-05-26T00:12:25.540141 15512355.283677538857 234487540.716296732426 249999895.999974280596 1 59725.008640490 2022-05-26T00:12:26.538387 15512383.035678017884 234487512.964143663645 249999895.999821692705 1 59725.008652046 2022-05-26T00:12:27.536802 15512322.222774194553 234487573.777359664440 249999896.000133872032 1 59725.008663917 2022-05-26T00:12:28.562414 15512328.740181421861 234487567.259801864624 249999895.999983280897 1 59725.008675330 2022-05-26T00:12:29.548502 15512315.740661161020 234487580.259129196405 249999895.999790370464 1 59725.008686904 2022-05-26T00:12:30.548489 15512383.755767030641 234487512.244221001863 249999895.999988019466 1 59725.008698270 2022-05-26T00:12:31.530480 15512332.191518636420 234487563.808282464743 249999895.999801099300 1 59725.008709860 2022-05-26T00:12:32.531922 15512335.599585607648 234487560.400469064713 249999896.000054657459 1 59725.008721511 2022-05-26T00:12:33.538536 15512340.313360659406 234487555.686532884836 249999895.999893546104 1 59725.008733056 2022-05-26T00:12:34.535977 15512308.485538784415 234487587.514596730471 249999896.000135511160 1 59725.008744781 2022-05-26T00:12:35.549068 15512325.185000358149 234487570.814898222685 249999895.999898582697 1 59725.008756244 2022-05-26T00:12:36.539440 15512330.698831640184 234487565.301097691059 249999895.999929338694 1 59725.008767878 2022-05-26T00:12:37.544657 15512288.964884998277 234487607.035121172667 249999896.000006169081 1 59725.008779399 2022-05-26T00:12:38.540083 15512371.072615748271 234487524.927566885948 249999896.000182628632 1 59725.008790946 2022-05-26T00:12:39.537716 15512374.669610876590 234487521.330490857363 249999896.000101745129 1 59725.008802543 2022-05-26T00:12:40.539756 15512301.982124006376 234487594.017863452435 249999895.999987453222 1 59725.008814150 2022-05-26T00:12:41.542550 15512363.798739509657 234487532.201106041670 249999895.999845564365 1 59725.008825773 2022-05-26T00:12:42.546801 15512308.844946701080 234487587.154971957207 249999895.999918669462 1 59725.008837414 2022-05-26T00:12:43.552597 15512381.100087832659 234487514.899799227715 249999895.999887049198 1 59725.008849186 2022-05-26T00:12:44.569637 15512365.323674399406 234487530.676283001900 249999895.999957412481 1 59725.008860399 2022-05-26T00:12:45.538521 15512372.649033356458 234487523.350987315178 249999896.000020682812 1 59725.008872269 2022-05-26T00:12:46.564000 15512333.541879691184 234487562.458242893219 249999896.000122576952 1 59725.008883650 2022-05-26T00:12:47.547378 15512321.986942352727 234487574.013108015060 249999896.000050365925 1 59725.008895180 2022-05-26T00:12:48.543556 15512319.223591886461 234487576.776392191648 249999895.999984085560 1 59725.008906822 2022-05-26T00:12:49.549449 15512339.969369290397 234487556.030557662249 249999895.999926954508 1 59725.008918814 2022-05-26T00:12:50.585551 15512385.622004868463 234487510.377925932407 249999895.999930799007 1 59725.008929902 2022-05-26T00:12:51.543530 15512321.288169739768 234487574.711662977934 249999895.999832719564 1 59725.008941516 2022-05-26T00:12:52.547031 15512296.339896950871 234487599.659947574139 249999895.999844521284 1 59725.008953274 2022-05-26T00:12:53.562871 15512393.616299763322 234487502.383609265089 249999895.999909043312 1 59725.008964663 2022-05-26T00:12:54.546887 15512337.903113629669 234487558.096871495247 249999895.999985128641 1 59725.008976150 2022-05-26T00:12:55.539380 15512367.160560160875 234487528.839409440756 249999895.999969601631 1 59725.008987964 2022-05-26T00:12:56.560102 15512360.462090406567 234487535.537829577923 249999895.999919980764 1 59725.008999301 2022-05-26T00:12:57.539620 15512337.421221721917 234487558.578867197037 249999896.000088930130 1 59725.009010871 2022-05-26T00:12:58.539289 15512321.335481639951 234487574.664468526840 249999895.999950170517 1 59725.009022516 2022-05-26T00:12:59.545352 15512342.605024321005 234487553.394927620888 249999895.999951928854 1 59725.009034044 2022-05-26T00:13:00.541415 15512314.210755905136 234487581.789168208838 249999895.999924123287 1 59725.009046772 2022-05-26T00:13:01.641123 15512365.445273716003 234487530.554622113705 249999895.999895840883 1 59725.009057527 2022-05-26T00:13:02.570349 15512302.700936296955 234487593.298980027437 249999895.999916315079 1 59725.009069171 2022-05-26T00:13:03.576366 15512316.421314498410 234487579.578756779432 249999896.000071287155 1 59725.009080431 2022-05-26T00:13:04.549226 15512385.475823579356 234487510.524193227291 249999896.000016808510 1 59725.009091802 2022-05-26T00:13:05.531686 15512312.469013825059 234487583.531053632498 249999896.000067472458 1 59725.009103815 2022-05-26T00:13:06.569606 15512316.768277084455 234487579.231683552265 249999895.999960631132 1 59725.009115439 2022-05-26T00:13:07.573961 15512360.364454543218 234487535.635470002890 249999895.999924540520 1 59725.009126788 2022-05-26T00:13:08.554481 15512349.347554232925 234487546.652365833521 249999895.999920070171 1 59725.009138322 2022-05-26T00:13:09.551028 15512287.300295451656 234487608.699575394392 249999895.999870836735 1 59725.009149683 2022-05-26T00:13:10.532619 15512344.502098124474 234487551.498064935207 249999896.000163048506 1 59725.009161309 2022-05-26T00:13:11.537076 15512330.538035949692 234487565.462083071470 249999896.000119030476 1 59725.009172990 2022-05-26T00:13:12.546293 15512322.404618319124 234487573.595345050097 249999895.999963372946 1 59725.009184710 2022-05-26T00:13:13.558977 15512311.698695451021 234487584.301057964563 249999895.999753415585 1 59725.009196020 2022-05-26T00:13:14.536113 15512354.010190278292 234487541.989817053080 249999896.000007331371 1 59725.009207468 2022-05-26T00:13:15.525289 15512345.194028677419 234487550.806012004614 249999896.000040680170 1 59725.009219295 2022-05-26T00:13:16.547071 15512342.430574903265 234487553.569431155920 249999896.000006049871 1 59725.009230765 2022-05-26T00:13:17.538107 15512368.640049612150 234487527.359877705574 249999895.999927312136 1 59725.009242571 2022-05-26T00:13:18.558127 15512323.113062914461 234487572.887161135674 249999896.000224053860 1 59725.009254022 2022-05-26T00:13:19.547500 15512371.636290349066 234487524.363749355078 249999896.000039696693 1 59725.009265636 2022-05-26T00:13:20.550917 15512374.432499188930 234487521.567329972982 249999895.999829173088 1 59725.009277013 2022-05-26T00:13:21.533903 15512319.083713253960 234487576.916228741407 249999895.999942004681 1 59725.009288620 2022-05-26T00:13:22.536770 15512335.558775383979 234487560.441184520721 249999895.999959915876 1 59725.009300402 2022-05-26T00:13:23.554745 15512352.143040765077 234487543.857111722231 249999896.000152498484 1 59725.009311797 2022-05-26T00:13:24.539237 15512350.406340694055 234487545.593706667423 249999896.000047355890 1 59725.009323354 2022-05-26T00:13:25.537809 15512319.564421497285 234487576.435616403818 249999896.000037908554 1 59725.009334865 2022-05-26T00:13:26.532312 15512349.034384453669 234487546.965648055077 249999896.000032514334 1 59725.009346612 2022-05-26T00:13:27.547254 15512414.695407763124 234487481.304649323225 249999896.000057101250 1 59725.009358285 2022-05-26T00:13:28.555803 15512331.738603774458 234487564.261415779591 249999896.000019550323 1 59725.009369579 2022-05-26T00:13:29.531656 15512357.442943889648 234487538.557115137577 249999896.000059038401 1 59725.009381396 2022-05-26T00:13:30.552598 15512356.133638011292 234487539.866348057985 249999895.999986082315 1 59725.009392784 2022-05-26T00:13:31.536541 15512327.729333402589 234487568.270712375641 249999896.000045776367 1 59725.009404365 2022-05-26T00:13:32.537152 15512345.402624389157 234487550.597301781178 249999895.999926179647 1 59725.009415911 2022-05-26T00:13:33.534674 15512318.478173822165 234487577.521763861179 249999895.999937683344 1 59725.009427492 2022-05-26T00:13:34.535272 15512382.505171893165 234487513.494840532541 249999896.000012427568 1 59725.009439043 2022-05-26T00:13:35.533283 15512330.193656999618 234487565.806302011013 249999895.999959021807 1 59725.009450925 2022-05-26T00:13:36.559928 15512356.624989740551 234487539.374972403049 249999895.999962151051 1 59725.009462444 2022-05-26T00:13:37.555136 15512342.994154172018 234487553.005881190300 249999896.000035375357 1 59725.009473833 2022-05-26T00:13:38.539164 15512341.807032177225 234487554.193004727364 249999896.000036895275 1 59725.009485440 2022-05-26T00:13:39.542061 15512356.615079242736 234487539.384960949421 249999896.000040203333 1 59725.009496943 2022-05-26T00:13:40.535832 15512308.514362677932 234487587.485649228096 249999896.000011920929 1 59725.009508664 2022-05-26T00:13:41.548550 15512351.820372270420 234487544.179782927036 249999896.000155210495 1 59725.009520073 2022-05-26T00:13:42.534322 15512329.200853236020 234487566.799138426781 249999895.999991655350 1 59725.009531705 2022-05-26T00:13:43.539287 15512316.235794153064 234487579.764155328274 249999895.999949485064 1 59725.009543177 2022-05-26T00:13:44.530508 15512340.923782140017 234487555.076281607151 249999896.000063747168 1 59725.009554794 2022-05-26T00:13:45.534175 15512365.273801425472 234487530.726028263569 249999895.999829679728 1 59725.009566574 2022-05-26T00:13:46.552046 15512379.462109394372 234487516.538067162037 249999896.000176548958 1 59725.009577996 2022-05-26T00:13:47.538877 15512323.255502779037 234487572.744450271130 249999895.999953061342 1 59725.009589651 2022-05-26T00:13:48.545793 15512314.127851540223 234487581.872075438499 249999895.999926984310 1 59725.009601163 2022-05-26T00:13:49.540460 15512372.567051496357 234487523.432946860790 249999895.999998360872 1 59725.009612960 2022-05-26T00:13:50.559752 15512302.655430272222 234487593.344574123621 249999896.000004410744 1 59725.009624303 2022-05-26T00:13:51.539791 15512377.596197508276 234487518.403925150633 249999896.000122666359 1 59725.009635986 2022-05-26T00:13:52.549175 15512313.847642671317 234487582.152253687382 249999895.999896347523 1 59725.009647411 2022-05-26T00:13:53.536292 15512378.475846013054 234487517.524107903242 249999895.999953925610 1 59725.009659025 2022-05-26T00:13:54.539788 15512325.410643614829 234487570.589394718409 249999896.000038325787 1 59725.009670522 2022-05-26T00:13:55.533081 15512329.088738664985 234487566.911345362663 249999896.000084042549 1 59725.009682217 2022-05-26T00:13:56.543565 15512327.503395225853 234487568.496585130692 249999895.999980360270 1 59725.009693715 2022-05-26T00:13:57.536946 15512358.979661118239 234487537.020423412323 249999896.000084519386 1 59725.009705282 2022-05-26T00:13:58.536332 15512306.527515942231 234487589.472545325756 249999896.000061273575 1 59725.009716854 2022-05-26T00:13:59.536205 15512329.990883190185 234487566.009022444487 249999895.999905645847 1 59725.009728675 2022-05-26T00:14:00.557504 15512341.056299792603 234487554.943716019392 249999896.000015825033 1 59725.009742664 2022-05-26T00:14:01.766197 15512349.502289814875 234487546.497645050287 249999895.999934852123 1 59725.009752461 2022-05-26T00:14:02.612605 15512335.119615165517 234487560.880274802446 249999895.999889969826 1 59725.009763767 2022-05-26T00:14:03.589519 15512361.484496193007 234487534.515457987785 249999895.999954193830 1 59725.009775121 2022-05-26T00:14:04.570465 15512321.723707061261 234487574.276306867599 249999896.000013917685 1 59725.009786470 2022-05-26T00:14:05.551023 15512345.768044913188 234487550.231908380985 249999895.999953299761 1 59725.009798417 2022-05-26T00:14:06.583210 15512346.273912651464 234487549.726248294115 249999896.000160932541 1 59725.009809904 2022-05-26T00:14:07.575741 15512358.422755163163 234487537.577355414629 249999896.000110566616 1 59725.009821508 2022-05-26T00:14:08.578263 15512375.335201619193 234487520.664901196957 249999896.000102818012 1 59725.009832851 2022-05-26T00:14:09.558305 15512340.173413773999 234487555.826624363661 249999896.000038146973 1 59725.009844197 2022-05-26T00:14:10.538596 15512344.999963102862 234487551.000003576279 249999895.999966681004 1 59725.009855891 2022-05-26T00:14:11.548958 15512341.334673566744 234487554.665221303701 249999895.999894857407 1 59725.009867410 2022-05-26T00:14:12.544205 15512339.141255965456 234487556.858819723129 249999896.000075697899 1 59725.009878982 2022-05-26T00:14:13.544068 15512293.800937630236 234487602.199050277472 249999895.999987900257 1 59725.009890707 2022-05-26T00:14:14.557106 15512345.182678185403 234487550.817225128412 249999895.999903321266 1 59725.009902145 2022-05-26T00:14:15.545330 15512355.059642642736 234487540.940512448549 249999896.000155091286 1 59725.009914101 2022-05-26T00:14:16.578314 15512369.924950139597 234487526.075065106153 249999896.000015258789 1 59725.009925239 2022-05-26T00:14:17.540628 15512359.530126195401 234487536.469938337803 249999896.000064522028 1 59725.009936853 2022-05-26T00:14:18.544083 15512328.744104485959 234487567.255995601416 249999896.000100076199 1 59725.009948330 2022-05-26T00:14:19.535739 15512391.087887464091 234487504.912115544081 249999896.000003010035 1 59725.009959997 2022-05-26T00:14:20.543755 15512327.847224999219 234487568.152875691652 249999896.000100702047 1 59725.009971650 2022-05-26T00:14:21.550604 15512343.950575254858 234487552.049446642399 249999896.000021904707 1 59725.009983234 2022-05-26T00:14:22.551448 15512326.935220424086 234487569.064785271883 249999896.000005692244 1 59725.009994655 2022-05-26T00:14:23.538220 15512328.543668068945 234487567.456331372261 249999895.999999433756 1 59725.010006183 2022-05-26T00:14:24.534242 15512341.965895924717 234487554.034189879894 249999896.000085800886 1 59725.010017823 2022-05-26T00:14:25.539929 15512336.159996956587 234487559.839879006147 249999895.999875962734 1 59725.010029663 2022-05-26T00:14:26.562881 15512357.766950748861 234487538.233094990253 249999896.000045746565 1 59725.010041247 2022-05-26T00:14:27.563697 15512367.538370473310 234487528.461610078812 249999895.999980539083 1 59725.010052843 2022-05-26T00:14:28.565665 15512343.745894601569 234487552.254122555256 249999896.000017166138 1 59725.010064082 2022-05-26T00:14:29.536653 15512322.499985249713 234487573.500100433826 249999896.000085681677 1 59725.010076174 2022-05-26T00:14:30.581446 15512379.714534724131 234487516.285615563393 249999896.000150293112 1 59725.010087529 2022-05-26T00:14:31.562471 15512321.686748165637 234487574.313136041164 249999895.999884217978 1 59725.010098849 2022-05-26T00:14:32.540608 15512295.143805252388 234487600.856085360050 249999895.999890625477 1 59725.010110863 2022-05-26T00:14:33.578551 15512356.506747733802 234487539.493389517069 249999896.000137239695 1 59725.010121939 2022-05-26T00:14:34.535495 15512370.856269201264 234487525.143784403801 249999896.000053614378 1 59725.010134493 2022-05-26T00:14:35.620224 15512305.378565413877 234487590.621470153332 249999896.000035554171 1 59725.010145443 2022-05-26T00:14:36.566312 15512305.728118745610 234487590.271880209446 249999895.999998956919 1 59725.010156964 2022-05-26T00:14:37.561676 15512295.771063799039 234487600.229057580233 249999896.000121384859 1 59725.010168608 2022-05-26T00:14:38.567737 15512347.864941548556 234487548.134983241558 249999895.999924778938 1 59725.010180307 2022-05-26T00:14:39.578474 15512354.878767052665 234487541.121307313442 249999896.000074356794 1 59725.010191681 2022-05-26T00:14:40.561278 15512351.339224901050 234487544.660806596279 249999896.000031501055 1 59725.010203223 2022-05-26T00:14:41.558421 15512371.666151031852 234487524.333831459284 249999895.999982476234 1 59725.010214671 2022-05-26T00:14:42.547585 15512330.325766095892 234487565.674335479736 249999896.000101566315 1 59725.010226488 2022-05-26T00:14:43.568538 15512364.596960069612 234487531.403068065643 249999896.000028133392 1 59725.010238037 2022-05-26T00:14:44.566383 15512332.506583372131 234487563.493387043476 249999895.999970406294 1 59725.010249244 2022-05-26T00:14:45.534687 15512360.741362610832 234487535.258680433035 249999896.000043034554 1 59725.010260858 2022-05-26T00:14:46.538150 15512350.264660689980 234487545.735328465700 249999895.999989151955 1 59725.010273062 2022-05-26T00:14:47.592574 15512315.901458984241 234487580.098524957895 249999895.999983936548 1 59725.010284150 2022-05-26T00:14:48.550509 15512340.317966941744 234487555.681908071041 249999895.999875009060 1 59725.010295643 2022-05-26T00:14:49.543508 15512367.532331507653 234487528.467630326748 249999895.999961823225 1 59725.010307221 2022-05-26T00:14:50.543914 15512301.509467972443 234487594.490570664406 249999896.000038623810 1 59725.010318733 2022-05-26T00:14:51.538511 15512385.823002720252 234487510.176993489265 249999895.999996215105 1 59725.010330327 2022-05-26T00:14:52.540225 15512338.106192767620 234487557.893770426512 249999895.999963194132 1 59725.010342158 2022-05-26T00:14:53.562439 15512337.925783608109 234487558.074353575706 249999896.000137180090 1 59725.010353501 2022-05-26T00:14:54.542492 15512364.820376478136 234487531.179693698883 249999896.000070184469 1 59725.010365082 2022-05-26T00:14:55.543061 15512363.589275289327 234487532.410693287849 249999895.999968588352 1 59725.010376621 2022-05-26T00:14:56.540061 15512310.729630228132 234487585.270366966724 249999895.999997198582 1 59725.010388502 2022-05-26T00:14:57.566579 15512329.814592231065 234487566.185478985310 249999896.000071227551 1 59725.010399758 2022-05-26T00:14:58.539135 15512341.976085212082 234487554.024029761553 249999896.000114977360 1 59725.010411267 2022-05-26T00:14:59.533459 15512300.196469545364 234487595.803514093161 249999895.999983638525 1 59725.010422907 2022-05-26T00:15:00.539199 15512306.377319829538 234487589.622656941414 249999895.999976783991 1 59725.010435608 2022-05-26T00:15:01.636532 15512403.041553156450 234487492.958519816399 249999896.000072985888 1 59725.010446996 2022-05-26T00:15:02.620477 15512367.551685612649 234487528.448250621557 249999895.999936223030 1 59725.010458484 2022-05-26T00:15:03.613031 15512320.507180739194 234487575.492870807648 249999896.000051558018 1 59725.010470014 2022-05-26T00:15:04.609207 15512335.349265664816 234487560.650621145964 249999895.999886810780 1 59725.010480979 2022-05-26T00:15:05.556626 15512386.528343522921 234487509.471631914377 249999895.999975442886 1 59725.010492396 2022-05-26T00:15:06.543006 15512334.489136517048 234487561.510888248682 249999896.000024765730 1 59725.010504416 2022-05-26T00:15:07.581583 15512369.947329200804 234487526.052593171597 249999895.999922364950 1 59725.010515583 2022-05-26T00:15:08.546338 15512325.497315743938 234487570.502776741982 249999896.000092476606 1 59725.010528062 2022-05-26T00:15:09.624515 15512338.572085911408 234487557.427932232618 249999896.000018149614 1 59725.010538743 2022-05-26T00:15:10.547419 15512352.650886207819 234487543.349252849817 249999896.000139057636 1 59725.010550391 2022-05-26T00:15:11.553776 15512339.884644761682 234487556.115298628807 249999895.999943375587 1 59725.010561844 2022-05-26T00:15:12.543309 15512377.079235121608 234487518.920892626047 249999896.000127732754 1 59725.010573419 2022-05-26T00:15:13.543418 15512325.632004806772 234487570.367942720652 249999895.999947518110 1 59725.010585119 2022-05-26T00:15:14.554319 15512374.339011425152 234487521.661098659039 249999896.000110089779 1 59725.010596744 2022-05-26T00:15:15.558640 15512320.127605868503 234487575.872481942177 249999896.000087797642 1 59725.010608175 2022-05-26T00:15:16.546292 15512360.787052379921 234487535.212909907103 249999895.999962300062 1 59725.010619879 2022-05-26T00:15:17.557549 15512402.375669797882 234487493.624340474606 249999896.000010281801 1 59725.010631422 2022-05-26T00:15:18.554861 15512338.775449246168 234487557.224437743425 249999895.999886989594 1 59725.010642904 2022-05-26T00:15:19.546909 15512308.722386162728 234487587.277523398399 249999895.999909549952 1 59725.010654759 2022-05-26T00:15:20.571127 15512362.466592427343 234487533.533441901207 249999896.000034332275 1 59725.010666100 2022-05-26T00:15:21.551076 15512335.349738115445 234487560.650361776352 249999896.000099897385 1 59725.010677762 2022-05-26T00:15:22.558636 15512344.603029301390 234487551.397113293409 249999896.000142604113 1 59725.010689364 2022-05-26T00:15:23.561047 15512300.653060715646 234487595.347008168697 249999896.000068873167 1 59725.010700563 2022-05-26T00:15:24.528612 15512345.598110273480 234487550.401919096708 249999896.000029385090 1 59725.010712388 2022-05-26T00:15:25.550313 15512335.568520637229 234487560.431576818228 249999896.000097453594 1 59725.010723881 2022-05-26T00:15:26.543372 15512331.612249178812 234487564.387835115194 249999896.000084280968 1 59725.010735389 2022-05-26T00:15:27.537572 15512329.036396434531 234487566.963444113731 249999895.999840557575 1 59725.010747008 2022-05-26T00:15:28.541524 15512359.096182318404 234487536.903792858124 249999895.999975174665 1 59725.010758615 2022-05-26T00:15:29.544357 15512380.940478477627 234487515.059728920460 249999896.000207394361 1 59725.010770151 2022-05-26T00:15:30.541071 15512327.911665638909 234487568.088293284178 249999895.999958932400 1 59725.010781675 2022-05-26T00:15:31.536740 15512374.153382671997 234487521.846592873335 249999895.999975532293 1 59725.010793347 2022-05-26T00:15:32.545187 15512339.080176305026 234487556.919850409031 249999896.000026702881 1 59725.010805093 2022-05-26T00:15:33.560048 15512299.522743966430 234487596.477187424898 249999895.999931395054 1 59725.010816451 2022-05-26T00:15:34.541393 15512366.931873360649 234487529.068165957928 249999896.000039309263 1 59725.010828211 2022-05-26T00:15:35.557483 15512357.440105672926 234487538.559821456671 249999895.999927133322 1 59725.010839568 2022-05-26T00:15:36.538649 15512338.437185924500 234487557.562666565180 249999895.999852478504 1 59725.010851122 2022-05-26T00:15:37.536928 15512353.369805995375 234487542.630199611187 249999896.000005602837 1 59725.010863394 2022-05-26T00:15:38.597260 15512337.565157242119 234487558.434828996658 249999895.999986231327 1 59725.010874678 2022-05-26T00:15:39.572201 15512410.581735244021 234487485.418129444122 249999895.999864697456 1 59725.010885960 2022-05-26T00:15:40.546972 15512331.818776858971 234487564.181244432926 249999896.000021278858 1 59725.010897547 2022-05-26T00:15:41.548063 15512356.435383237898 234487539.564545154572 249999895.999928385019 1 59725.010909069 2022-05-26T00:15:42.543587 15512316.057696858421 234487579.942274242640 249999895.999971091747 1 59725.010920594 2022-05-26T00:15:43.539298 15512400.712586237118 234487495.287447512150 249999896.000033736229 1 59725.010932370 2022-05-26T00:15:44.556743 15512320.424326099455 234487575.575689613819 249999896.000015705824 1 59725.010943770 2022-05-26T00:15:45.541724 15512361.867021951824 234487534.133069008589 249999896.000090956688 1 59725.010955448 2022-05-26T00:15:46.550700 15512329.944694144651 234487566.055284053087 249999895.999978184700 1 59725.010966891 2022-05-26T00:15:47.539383 15512356.411505214870 234487539.588599920273 249999896.000105142593 1 59725.010978402 2022-05-26T00:15:48.533904 15512323.194367054850 234487572.805665880442 249999896.000032931566 1 59725.010989941 2022-05-26T00:15:49.530899 15512322.901677303016 234487573.098340928555 249999896.000018239021 1 59725.011001841 2022-05-26T00:15:50.559098 15512342.190747873858 234487553.809336245060 249999896.000084131956 1 59725.011013187 2022-05-26T00:15:51.539343 15512356.596198445186 234487539.403621852398 249999895.999820291996 1 59725.011025044 2022-05-26T00:15:52.563797 15512352.578057080507 234487543.421801209450 249999895.999858289957 1 59725.011036415 2022-05-26T00:15:53.546213 15512343.728783093393 234487552.271188259125 249999895.999971359968 1 59725.011048265 2022-05-26T00:15:54.570116 15512346.387663152069 234487549.612411260605 249999896.000074416399 1 59725.011059679 2022-05-26T00:15:55.556259 15512321.232653839514 234487574.767337262630 249999895.999991089106 1 59725.011071184 2022-05-26T00:15:56.550319 15512369.896904148161 234487526.103133916855 249999896.000038057566 1 59725.011082728 2022-05-26T00:15:57.547707 15512317.460883961990 234487578.539071947336 249999895.999955922365 1 59725.011094239 2022-05-26T00:15:58.542198 15512359.778924729675 234487536.221150875092 249999896.000075608492 1 59725.011105858 2022-05-26T00:15:59.546155 15512362.263084316626 234487533.736810922623 249999895.999895244837 1 59725.011117419 2022-05-26T00:16:00.545028 15512356.696516651660 234487539.303315460682 249999895.999832123518 1 59725.011129577 2022-05-26T00:16:01.595433 15512329.775713967159 234487566.224255144596 249999895.999969124794 1 59725.011141363 2022-05-26T00:16:02.613773 15512356.052394622937 234487539.947672039270 249999896.000066667795 1 59725.011152958 2022-05-26T00:16:03.615571 15512345.063451334834 234487550.936427593231 249999895.999878942966 1 59725.011164143 2022-05-26T00:16:04.581924 15512345.830463413149 234487550.169388562441 249999895.999851971865 1 59725.011175877 2022-05-26T00:16:05.595812 15512335.629748288542 234487560.370221614838 249999895.999969899654 1 59725.011187311 2022-05-26T00:16:06.583672 15512313.557339563966 234487582.442562669516 249999895.999902248383 1 59725.011198960 2022-05-26T00:16:07.590159 15512344.820838691667 234487551.179176807404 249999896.000015497208 1 59725.011210225 2022-05-26T00:16:08.563434 15512370.652148207650 234487525.348003745079 249999896.000151962042 1 59725.011222089 2022-05-26T00:16:09.588504 15512318.325075488538 234487577.674965769053 249999896.000041246414 1 59725.011233348 2022-05-26T00:16:10.561267 15512350.357068032026 234487545.643080294132 249999896.000148326159 1 59725.011244953 2022-05-26T00:16:11.563958 15512337.718693861738 234487558.281357228756 249999896.000051081181 1 59725.011257205 2022-05-26T00:16:12.622488 15512365.276309503242 234487530.723680913448 249999895.999990403652 1 59725.011268232 2022-05-26T00:16:13.575206 15512341.784471184015 234487554.215634524822 249999896.000105708838 1 59725.011279552 2022-05-26T00:16:14.553286 15512350.498376846313 234487545.501554936171 249999895.999931782484 1 59725.011290937 2022-05-26T00:16:15.536945 15512300.329043403268 234487595.671022534370 249999896.000065922737 1 59725.011302486 2022-05-26T00:16:16.534778 15512342.745822289959 234487553.254185408354 249999896.000007688999 1 59725.011314091 2022-05-26T00:16:17.537432 15512323.190818862990 234487572.809050649405 249999895.999869525433 1 59725.011325937 2022-05-26T00:16:18.560967 15512394.126118157059 234487501.873929858208 249999896.000048011541 1 59725.011337642 2022-05-26T00:16:19.572226 15512310.845406923443 234487585.154739618301 249999896.000146538019 1 59725.011348884 2022-05-26T00:16:20.543535 15512356.100348265842 234487539.899542480707 249999895.999890744686 1 59725.011360610 2022-05-26T00:16:21.556703 15512299.928537636995 234487596.071468472481 249999896.000006109476 1 59725.011372410 2022-05-26T00:16:22.576186 15512376.953403126448 234487519.046613931656 249999896.000017046928 1 59725.011383792 2022-05-26T00:16:23.559652 15512361.887357875705 234487534.112724155188 249999896.000082015991 1 59725.011395122 2022-05-26T00:16:24.538518 15512345.464810851961 234487550.535236418247 249999896.000047266483 1 59725.011406775 2022-05-26T00:16:25.545366 15512344.263595236465 234487551.736544311047 249999896.000139534473 1 59725.011418289 2022-05-26T00:16:26.540125 15512333.886382592842 234487562.113694936037 249999896.000077515841 1 59725.011429883 2022-05-26T00:16:27.541908 15512353.564038962126 234487542.436038315296 249999896.000077277422 1 59725.011441436 2022-05-26T00:16:28.540024 15512341.645298091695 234487554.354715108871 249999896.000013202429 1 59725.011453098 2022-05-26T00:16:29.547691 15512395.133768843487 234487500.866242110729 249999896.000010967255 1 59725.011464545 2022-05-26T00:16:30.536645 15512300.083737712353 234487595.916249752045 249999895.999987453222 1 59725.011476133 2022-05-26T00:16:31.537855 15512335.907548751682 234487560.092475354671 249999896.000024110079 1 59725.011487782 2022-05-26T00:16:32.544318 15512354.700718680397 234487541.299235373735 249999895.999954044819 1 59725.011499682 2022-05-26T00:16:33.572477 15512340.858775733039 234487555.141106277704 249999895.999882012606 1 59725.011511062 2022-05-26T00:16:34.555764 15512335.583093818277 234487560.416854888201 249999895.999948710203 1 59725.011522420 2022-05-26T00:16:35.537092 15512361.202514646575 234487534.797503590584 249999896.000018239021 1 59725.011534266 2022-05-26T00:16:36.560558 15512350.000765644014 234487545.999261796474 249999896.000027447939 1 59725.011545659 2022-05-26T00:16:37.544899 15512300.855359891430 234487595.144536614418 249999895.999896496534 1 59725.011557701 2022-05-26T00:16:38.585373 15512354.208186591044 234487541.791789352894 249999895.999975949526 1 59725.011568930 2022-05-26T00:16:39.555585 15512328.115841945633 234487567.884199172258 249999896.000041127205 1 59725.011580424 2022-05-26T00:16:40.548670 15512346.304901462048 234487549.695024669170 249999895.999926120043 1 59725.011591883 2022-05-26T00:16:41.538747 15512350.484288539737 234487545.515725821257 249999896.000014364719 1 59725.011603423 2022-05-26T00:16:42.535753 15512326.157784027979 234487569.842150300741 249999895.999934315681 1 59725.011615112 2022-05-26T00:16:43.545695 15512395.205106724054 234487500.794988989830 249999896.000095725060 1 59725.011626702 2022-05-26T00:16:44.547069 15512326.607420571148 234487569.392470985651 249999895.999891549349 1 59725.011638206 2022-05-26T00:16:45.541015 15512352.179532008246 234487543.820459216833 249999895.999991238117 1 59725.011649854 2022-05-26T00:16:46.547410 15512358.818818783388 234487537.181163012981 249999895.999981790781 1 59725.011661829 2022-05-26T00:16:47.582045 15512344.410395415500 234487551.589636683464 249999896.000032097101 1 59725.011673367 2022-05-26T00:16:48.578902 15512334.329444382340 234487561.670538425446 249999895.999982804060 1 59725.011684415 2022-05-26T00:16:49.533495 15512314.718695657328 234487581.281456053257 249999896.000151723623 1 59725.011696042 2022-05-26T00:16:50.537998 15512329.690486049280 234487566.309564590454 249999896.000050634146 1 59725.011707610 2022-05-26T00:16:51.537559 15512370.772436296567 234487525.227561414242 249999895.999997705221 1 59725.011719176 2022-05-26T00:16:52.536784 15512323.968469779938 234487572.031559437513 249999896.000029206276 1 59725.011731070 2022-05-26T00:16:53.564404 15512352.886332293972 234487543.113740861416 249999896.000073164701 1 59725.011742416 2022-05-26T00:16:54.544704 15512332.672393390909 234487563.327676296234 249999896.000069677830 1 59725.011753893 2022-05-26T00:16:55.536296 15512312.176530709490 234487583.823450028896 249999895.999980747700 1 59725.011765784 2022-05-26T00:16:56.563757 15512361.756992444396 234487534.243056982756 249999896.000049412251 1 59725.011777077 2022-05-26T00:16:57.539460 15512364.324616733938 234487531.675564676523 249999896.000181406736 1 59725.011788919 2022-05-26T00:16:58.562603 15512387.682031841949 234487508.317941695452 249999895.999973535538 1 59725.011800387 2022-05-26T00:16:59.553487 15512328.099463211372 234487567.900640398264 249999896.000103622675 1 59725.011811715 2022-05-26T00:17:00.532169 15512333.852692579851 234487562.147348821163 249999896.000041395426 1 59725.011823911 2022-05-26T00:17:01.585933 15512325.044160751626 234487570.955741912127 249999895.999902665615 1 59725.011835309 2022-05-26T00:17:02.570667 15512367.599054995924 234487528.400955229998 249999896.000010222197 1 59725.011847005 2022-05-26T00:17:03.581242 15512306.294220853597 234487589.705803960562 249999896.000024825335 1 59725.011858280 2022-05-26T00:17:04.555361 15512399.924044907093 234487496.076135128736 249999896.000180035830 1 59725.011869734 2022-05-26T00:17:05.545003 15512322.806192263961 234487573.193809747696 249999896.000002026558 1 59725.011881212 2022-05-26T00:17:06.536716 15512335.326872065663 234487560.673110544682 249999895.999982595444 1 59725.011892867 2022-05-26T00:17:07.543709 15512358.849136503413 234487537.150802195072 249999895.999938696623 1 59725.011904581 2022-05-26T00:17:08.555732 15512340.401212416589 234487555.598756492138 249999895.999968916178 1 59725.011916137 2022-05-26T00:17:09.554209 15512340.559286875650 234487555.440754354000 249999896.000041216612 1 59725.011927490 2022-05-26T00:17:10.535093 15512324.275520034134 234487571.724613279104 249999896.000133305788 1 59725.011939185 2022-05-26T00:17:11.545568 15512349.247212404385 234487546.752861559391 249999896.000073969364 1 59725.011950746 2022-05-26T00:17:12.544474 15512378.526164073497 234487517.473807722330 249999895.999971807003 1 59725.011962451 2022-05-26T00:17:13.555765 15512319.672469545156 234487576.327522456646 249999895.999992012978 1 59725.011973823 2022-05-26T00:17:14.538327 15512355.504998641089 234487540.495129019022 249999896.000127673149 1 59725.011985371 2022-05-26T00:17:15.536044 15512361.763740552589 234487534.236136078835 249999895.999876618385 1 59725.011997006 2022-05-26T00:17:16.541353 15512367.888040080667 234487528.112116336823 249999896.000156402588 1 59725.012008455 2022-05-26T00:17:17.530464 15512286.950543265790 234487609.049380630255 249999895.999923884869 1 59725.012020163 2022-05-26T00:17:18.542128 15512347.203194035217 234487548.796886324883 249999896.000080347061 1 59725.012031876 2022-05-26T00:17:19.554073 15512394.697775047272 234487501.302253633738 249999896.000028669834 1 59725.012043255 2022-05-26T00:17:20.537242 15512316.852178253233 234487579.147954344749 249999896.000132590532 1 59725.012054854 2022-05-26T00:17:21.539362 15512387.904376570135 234487508.095721036196 249999896.000097602606 1 59725.012066565 2022-05-26T00:17:22.551154 15512343.866440752521 234487552.133618772030 249999896.000059515238 1 59725.012078066 2022-05-26T00:17:23.544887 15512355.012973494828 234487540.986982971430 249999895.999956458807 1 59725.012089731 2022-05-26T00:17:24.552771 15512306.146986277774 234487589.853031396866 249999896.000017672777 1 59725.012101210 2022-05-26T00:17:25.544555 15512362.062188651413 234487533.937939524651 249999896.000128179789 1 59725.012112791 2022-05-26T00:17:26.545131 15512373.951397528872 234487522.048600196838 249999895.999997735023 1 59725.012124457 2022-05-26T00:17:27.553098 15512318.520324205980 234487577.479534089565 249999895.999858289957 1 59725.012135834 2022-05-26T00:17:28.536046 15512359.769837507978 234487536.230391710997 249999896.000229209661 1 59725.012147403 2022-05-26T00:17:29.535644 15512373.983800942078 234487522.016359806061 249999896.000160753727 1 59725.012159000 2022-05-26T00:17:30.537598 15512334.464142225683 234487561.535835176706 249999895.999977409840 1 59725.012170591 2022-05-26T00:17:31.539098 15512322.191876998171 234487573.807958066463 249999895.999835073948 1 59725.012182281 2022-05-26T00:17:32.549128 15512416.457819167525 234487479.542159646749 249999895.999978810549 1 59725.012193679 2022-05-26T00:17:33.533860 15512301.673880401999 234487594.326160728931 249999896.000041127205 1 59725.012205352 2022-05-26T00:17:34.542365 15512375.272178683430 234487520.727838575840 249999896.000017255545 1 59725.012216877 2022-05-26T00:17:35.538197 15512336.553285671398 234487559.446698129177 249999895.999983787537 1 59725.012228429 2022-05-26T00:17:36.536265 15512305.194010851905 234487590.806141436100 249999896.000152289867 1 59725.012240021 2022-05-26T00:17:37.537778 15512366.919014928862 234487529.080979675055 249999895.999994605780 1 59725.012251607 2022-05-26T00:17:38.538880 15512314.850130161270 234487581.149886578321 249999896.000016748905 1 59725.012263235 2022-05-26T00:17:39.543500 15512291.053542504087 234487604.946506887674 249999896.000049382448 1 59725.012274851 2022-05-26T00:17:40.547124 15512372.952638218179 234487523.047260582447 249999895.999898791313 1 59725.012286412 2022-05-26T00:17:41.545972 15512308.606082070619 234487587.393940985203 249999896.000023066998 1 59725.012298184 2022-05-26T00:17:42.563123 15512372.375262519345 234487523.624686181545 249999895.999948710203 1 59725.012309488 2022-05-26T00:17:43.539758 15512335.415719958022 234487560.584262609482 249999895.999982565641 1 59725.012320979 2022-05-26T00:17:44.532612 15512340.069428859279 234487555.930520832539 249999895.999949693680 1 59725.012332655 2022-05-26T00:17:45.541402 15512365.625515285879 234487530.374599725008 249999896.000115007162 1 59725.012344241 2022-05-26T00:17:46.542408 15512341.668965615332 234487554.331159919500 249999896.000125527382 1 59725.012355853 2022-05-26T00:17:47.545736 15512390.720813892782 234487505.279266506433 249999896.000080406666 1 59725.012367424 2022-05-26T00:17:48.545429 15512316.523273160681 234487579.476563602686 249999895.999836772680 1 59725.012378949 2022-05-26T00:17:49.541212 15512333.296020086855 234487562.703827917576 249999895.999848008156 1 59725.012390636 2022-05-26T00:17:50.550935 15512358.057317560539 234487537.942703723907 249999896.000021278858 1 59725.012401975 2022-05-26T00:17:51.530610 15512369.737032067031 234487526.263122379780 249999896.000154435635 1 59725.012413959 2022-05-26T00:17:52.566081 15512328.970601225272 234487567.029369473457 249999895.999970704317 1 59725.012425177 2022-05-26T00:17:53.535277 15512354.290448557585 234487541.709577023983 249999896.000025570393 1 59725.012436854 2022-05-26T00:17:54.544140 15512324.952620999888 234487571.047340720892 249999895.999961733818 1 59725.012448295 2022-05-26T00:17:55.532744 15512297.233860775828 234487598.766164690256 249999896.000025451183 1 59725.012460217 2022-05-26T00:17:56.562788 15512332.618134859949 234487563.381814301014 249999895.999949157238 1 59725.012471587 2022-05-26T00:17:57.545172 15512362.795637382194 234487533.204428136349 249999896.000065505505 1 59725.012483040 2022-05-26T00:17:58.534671 15512288.060121016577 234487607.939882367849 249999896.000003397465 1 59725.012494768 2022-05-26T00:17:59.547939 15512368.888273783028 234487527.111633032560 249999895.999906808138 1 59725.012506509 2022-05-26T00:18:00.562391 15512359.995769394562 234487536.004225641489 249999895.999995023012 1 59725.012518181 2022-05-26T00:18:01.570835 15512321.116631673649 234487574.883337318897 249999895.999969005585 1 59725.012530061 2022-05-26T00:18:02.597261 15512334.180218309164 234487561.819866687059 249999896.000084996223 1 59725.012541212 2022-05-26T00:18:03.560694 15512337.473184689879 234487558.526850163937 249999896.000034868717 1 59725.012553203 2022-05-26T00:18:04.596736 15512341.451622549444 234487554.548414945602 249999896.000037491322 1 59725.012564502 2022-05-26T00:18:05.573001 15512302.136776965111 234487593.863092958927 249999895.999869912863 1 59725.012576086 2022-05-26T00:18:06.573830 15512350.820058368146 234487545.180006921291 249999896.000065296888 1 59725.012587498 2022-05-26T00:18:07.559840 15512349.542204134166 234487546.457612425089 249999895.999816566706 1 59725.012599062 2022-05-26T00:18:08.558981 15512350.499865137041 234487545.500273734331 249999896.000138878822 1 59725.012610649 2022-05-26T00:18:09.560046 15512298.997295228764 234487597.002646237612 249999895.999941468239 1 59725.012622116 2022-05-26T00:18:10.550813 15512349.101321129128 234487546.898669570684 249999895.999990701675 1 59725.012633944 2022-05-26T00:18:11.572807 15512336.232509218156 234487559.767473310232 249999895.999982535839 1 59725.012645254 2022-05-26T00:18:12.549985 15512317.439478928223 234487578.560573041439 249999896.000051975250 1 59725.012656724 2022-05-26T00:18:13.540979 15512336.541463760659 234487559.458430260420 249999895.999894022942 1 59725.012668366 2022-05-26T00:18:14.546771 15512381.144015831873 234487514.855997830629 249999896.000013649464 1 59725.012679887 2022-05-26T00:18:15.542191 15512310.832113208249 234487585.167850881815 249999895.999964088202 1 59725.012691508 2022-05-26T00:18:16.546282 15512339.215223018080 234487556.784964174032 249999896.000187188387 1 59725.012703043 2022-05-26T00:18:17.542920 15512357.620152873918 234487538.379878431559 249999896.000031292439 1 59725.012714581 2022-05-26T00:18:18.539767 15512426.876392398030 234487469.123684227467 249999896.000076621771 1 59725.012726184 2022-05-26T00:18:19.542258 15512350.540971832350 234487545.458971410990 249999895.999943256378 1 59725.012737720 2022-05-26T00:18:20.539045 15512281.821620335802 234487614.178356081247 249999895.999976426363 1 59725.012749270 2022-05-26T00:18:21.536879 15512347.199514824897 234487548.800509929657 249999896.000024765730 1 59725.012760868 2022-05-26T00:18:22.539012 15512359.967284301296 234487536.032756268978 249999896.000040560961 1 59725.012772528 2022-05-26T00:18:23.546454 15512285.781160866842 234487610.218868732452 249999896.000029593706 1 59725.012783987 2022-05-26T00:18:24.536484 15512397.080301044509 234487498.919885635376 249999896.000186681747 1 59725.012795708 2022-05-26T00:18:25.549199 15512342.289851972833 234487553.709974527359 249999895.999826490879 1 59725.012807410 2022-05-26T00:18:26.560240 15512298.591231940314 234487597.408768177032 249999896.000000119209 1 59725.012818710 2022-05-26T00:18:27.536539 15512273.006785407662 234487622.993264615536 249999896.000050008297 1 59725.012830572 2022-05-26T00:18:28.561433 15512351.845949737355 234487544.154138386250 249999896.000088125467 1 59725.012841885 2022-05-26T00:18:29.538914 15512355.650527037680 234487540.349444538355 249999895.999971568584 1 59725.012853581 2022-05-26T00:18:30.549412 15512335.303419217467 234487560.696540892124 249999895.999960124493 1 59725.012864990 2022-05-26T00:18:31.535143 15512386.044595537707 234487509.955448567867 249999896.000044107437 1 59725.012876541 2022-05-26T00:18:32.533176 15512358.282692098990 234487537.717177063227 249999895.999869167805 1 59725.012888158 2022-05-26T00:18:33.536825 15512296.357182085514 234487599.642801016569 249999895.999983102083 1 59725.012899964 2022-05-26T00:18:34.556888 15512373.106732020155 234487522.893414556980 249999896.000146567822 1 59725.012911431 2022-05-26T00:18:35.547633 15512345.795508928597 234487550.204477757215 249999895.999986678362 1 59725.012922927 2022-05-26T00:18:36.540911 15512343.671154195443 234487552.328897535801 249999896.000051736832 1 59725.012934456 2022-05-26T00:18:37.537001 15512354.046417521313 234487541.953524947166 249999895.999942481518 1 59725.012946443 2022-05-26T00:18:38.572655 15512349.349376814440 234487546.650582432747 249999895.999959260225 1 59725.012957716 2022-05-26T00:18:39.546695 15512319.357659153640 234487576.642306745052 249999895.999965906143 1 59725.012969480 2022-05-26T00:18:40.563077 15512341.478730559349 234487554.521128714085 249999895.999859273434 1 59725.012980840 2022-05-26T00:18:41.544551 15512366.845146490261 234487529.154799759388 249999895.999946236610 1 59725.012992378 2022-05-26T00:18:42.541478 15512310.052050903440 234487585.948026090860 249999896.000077009201 1 59725.013004040 2022-05-26T00:18:43.549073 15512328.767221331596 234487567.232733190060 249999895.999954521656 1 59725.013015887 2022-05-26T00:18:44.572620 15512351.802760094404 234487544.197380155325 249999896.000140249729 1 59725.013027113 2022-05-26T00:18:45.542541 15512331.240464188159 234487564.759597361088 249999896.000061541796 1 59725.013038605 2022-05-26T00:18:46.535482 15512334.721308372915 234487561.278719186783 249999896.000027567148 1 59725.013050270 2022-05-26T00:18:47.543325 15512347.137713257223 234487548.862228691578 249999895.999941945076 1 59725.013061873 2022-05-26T00:18:48.545786 15512354.003378236666 234487541.996524393559 249999895.999902635813 1 59725.013073728 2022-05-26T00:18:49.570101 15512300.770842000842 234487595.229204416275 249999896.000046432018 1 59725.013085069 2022-05-26T00:18:50.549962 15512355.949782123789 234487540.050252825022 249999896.000034958124 1 59725.013096415 2022-05-26T00:18:51.530287 15512351.844139246270 234487544.155808359385 249999895.999947607517 1 59725.013108263 2022-05-26T00:18:52.553910 15512344.295390686020 234487551.704702258110 249999896.000092953444 1 59725.013119757 2022-05-26T00:18:53.546976 15512363.050669545308 234487532.949345529079 249999896.000015079975 1 59725.013131203 2022-05-26T00:18:54.535900 15512342.189816400409 234487553.810281157494 249999896.000097572803 1 59725.013142791 2022-05-26T00:18:55.537099 15512363.780970890075 234487532.219058156013 249999896.000029057264 1 59725.013154360 2022-05-26T00:18:56.536667 15512302.107672702521 234487593.892288684845 249999895.999961376190 1 59725.013165981 2022-05-26T00:18:57.540773 15512358.822588665411 234487537.177468448877 249999896.000057101250 1 59725.013177506 2022-05-26T00:18:58.536498 15512345.551009327173 234487550.449093133211 249999896.000102460384 1 59725.013189060 2022-05-26T00:18:59.534741 15512253.896611655131 234487642.103338450193 249999895.999950110912 1 59725.013200707 2022-05-26T00:19:00.541063 15512361.635239897296 234487534.364867508411 249999896.000107407570 1 59725.013212773 2022-05-26T00:19:01.583559 15512348.551642118022 234487547.448390662670 249999896.000032782555 1 59725.013224002 2022-05-26T00:19:02.553765 15512347.646716818213 234487548.353235006332 249999895.999951839447 1 59725.013235535 2022-05-26T00:19:03.550207 15512335.348204547539 234487560.651823133230 249999896.000027686357 1 59725.013246929 2022-05-26T00:19:04.534661 15512331.357316216454 234487564.642652481794 249999895.999968707561 1 59725.013258670 2022-05-26T00:19:05.549080 15512328.439146839082 234487567.560938954353 249999896.000085800886 1 59725.013270167 2022-05-26T00:19:06.542400 15512363.418857572600 234487532.581149220467 249999896.000006794930 1 59725.013281776 2022-05-26T00:19:07.545398 15512397.177624925971 234487498.822483241558 249999896.000108182430 1 59725.013293583 2022-05-26T00:19:08.565567 15512306.935351755470 234487589.064538449049 249999895.999890208244 1 59725.013304847 2022-05-26T00:19:09.538779 15512365.816802036017 234487530.183221459389 249999896.000023484230 1 59725.013316568 2022-05-26T00:19:10.551497 15512355.086055526510 234487540.913803547621 249999895.999859064817 1 59725.013328092 2022-05-26T00:19:11.547157 15512333.194201285020 234487562.805690139532 249999895.999891430140 1 59725.013339547 2022-05-26T00:19:12.536893 15512327.961204741150 234487568.038791090250 249999895.999995827675 1 59725.013351104 2022-05-26T00:19:13.535378 15512375.333930050954 234487520.666199266911 249999896.000129312277 1 59725.013362651 2022-05-26T00:19:14.533072 15512326.069106757641 234487569.930884957314 249999895.999991714954 1 59725.013374203 2022-05-26T00:19:15.531118 15512380.360946146771 234487515.639022946358 249999895.999969094992 1 59725.013386211 2022-05-26T00:19:16.568673 15512328.357333058491 234487567.642617374659 249999895.999950438738 1 59725.013397384 2022-05-26T00:19:17.534034 15512347.943077076226 234487548.057030498981 249999896.000107586384 1 59725.013408969 2022-05-26T00:19:18.534960 15512363.962539201602 234487532.037531495094 249999896.000070691109 1 59725.013420503 2022-05-26T00:19:19.531473 15512357.195852922276 234487538.804005861282 249999895.999858796597 1 59725.013432459 2022-05-26T00:19:20.564499 15512353.671267142519 234487542.328732669353 249999895.999999821186 1 59725.013443703 2022-05-26T00:19:21.535953 15512354.442396391183 234487541.557716935873 249999896.000113338232 1 59725.013455302 2022-05-26T00:19:22.538065 15512335.679067315534 234487560.320977777243 249999896.000045090914 1 59725.013467008 2022-05-26T00:19:23.549533 15512345.232459411025 234487550.767525076866 249999895.999984502792 1 59725.013478443 2022-05-26T00:19:24.537484 15512306.516725175083 234487589.483319669962 249999896.000044852495 1 59725.013490010 2022-05-26T00:19:25.536839 15512360.513442136347 234487535.486538946629 249999895.999981075525 1 59725.013501636 2022-05-26T00:19:26.541357 15512351.449654676020 234487544.550273776054 249999895.999928444624 1 59725.013513207 2022-05-26T00:19:27.541037 15512348.674761585891 234487547.325406134129 249999896.000167727470 1 59725.013524759 2022-05-26T00:19:28.539121 15512387.292282273993 234487508.707728207111 249999896.000010490417 1 59725.013536383 2022-05-26T00:19:29.543488 15512360.172040862963 234487535.827981799841 249999896.000022649765 1 59725.013548012 2022-05-26T00:19:30.548245 15512303.828458044678 234487592.171445131302 249999895.999903172255 1 59725.013559506 2022-05-26T00:19:31.541346 15512314.937354737893 234487581.062625288963 249999895.999980032444 1 59725.013571040 2022-05-26T00:19:32.537814 15512344.980111695826 234487551.019872367382 249999895.999984055758 1 59725.013582591 2022-05-26T00:19:33.535873 15512329.832396853715 234487566.167596936226 249999895.999993801117 1 59725.013594205 2022-05-26T00:19:34.539317 15512345.683188455179 234487550.316764235497 249999895.999952703714 1 59725.013605698 2022-05-26T00:19:35.532282 15512370.418477667496 234487525.581631988287 249999896.000109642744 1 59725.013617403 2022-05-26T00:19:36.543612 15512349.034183586016 234487546.965808033943 249999895.999991625547 1 59725.013628941 2022-05-26T00:19:37.540498 15512314.020049180835 234487581.980033993721 249999896.000083178282 1 59725.013640441 2022-05-26T00:19:38.534082 15512386.605360351503 234487509.394685626030 249999896.000045984983 1 59725.013652105 2022-05-26T00:19:39.541846 15512319.282620713115 234487576.717369288206 249999895.999989986420 1 59725.013663699 2022-05-26T00:19:40.543574 15512328.330802412704 234487567.669158250093 249999895.999960660934 1 59725.013675321 2022-05-26T00:19:41.547753 15512310.779992604628 234487585.219848841429 249999895.999841451645 1 59725.013686790 2022-05-26T00:19:42.538676 15512374.447677051648 234487521.552391111851 249999896.000068157911 1 59725.013698372 2022-05-26T00:19:43.539371 15512349.365933852270 234487546.634185910225 249999896.000119775534 1 59725.013709839 2022-05-26T00:19:44.530023 15512332.694265913218 234487563.305679976940 249999895.999945878983 1 59725.013721529 2022-05-26T00:19:45.540138 15512366.732381369919 234487529.267536759377 249999895.999918133020 1 59725.013733048 2022-05-26T00:19:46.535309 15512349.804931439459 234487546.195068448782 249999895.999999880791 1 59725.013744663 2022-05-26T00:19:47.538887 15512348.511091541499 234487547.488938659430 249999896.000030189753 1 59725.013756174 2022-05-26T00:19:48.533423 15512301.810973977670 234487594.189177930355 249999896.000151902437 1 59725.013767807 2022-05-26T00:19:49.538521 15512306.167733823881 234487589.832230597734 249999895.999964416027 1 59725.013779465 2022-05-26T00:19:50.545805 15512375.122064037248 234487520.877961069345 249999896.000025093555 1 59725.013791019 2022-05-26T00:19:51.544019 15512354.348379639909 234487541.651599287987 249999895.999978929758 1 59725.013802729 2022-05-26T00:19:52.555761 15512351.163509018719 234487544.836524248123 249999896.000033259392 1 59725.013814182 2022-05-26T00:19:53.545349 15512340.124135915190 234487555.875696748495 249999895.999832659960 1 59725.013825702 2022-05-26T00:19:54.540712 15512313.145481102169 234487582.854541748762 249999896.000022858381 1 59725.013837381 2022-05-26T00:19:55.549698 15512346.656173933297 234487549.343809038401 249999895.999982982874 1 59725.013848798 2022-05-26T00:19:56.536174 15512361.346461532637 234487534.653640806675 249999896.000102341175 1 59725.013860378 2022-05-26T00:19:57.536668 15512352.390384105965 234487543.609715431929 249999896.000099539757 1 59725.013872077 2022-05-26T00:19:58.547422 15512312.732035135850 234487583.267973810434 249999896.000008940697 1 59725.013883698 2022-05-26T00:19:59.551531 15512284.264887694269 234487611.735061705112 249999895.999949395657 1 59725.013895359 2022-05-26T00:20:00.559036 15512397.575353791937 234487498.424699306488 249999896.000053107738 1 59725.013910789 2022-05-26T00:20:01.892179 15512320.883138120174 234487575.116849958897 249999895.999988079071 1 59725.013919149 2022-05-26T00:20:02.614449 15512343.332938997075 234487552.667007744312 249999895.999946743250 1 59725.013930425 2022-05-26T00:20:03.588746 15512332.174764916301 234487563.825155287981 249999895.999920189381 1 59725.013942417 2022-05-26T00:20:04.624788 15512327.654766930267 234487568.345338433981 249999896.000105351210 1 59725.013953817 2022-05-26T00:20:05.609818 15512350.749078629538 234487545.250866651535 249999895.999945282936 1 59725.013965376 2022-05-26T00:20:06.608489 15512354.628300361335 234487541.371675431728 249999895.999975800514 1 59725.013976821 2022-05-26T00:20:07.597330 15512343.469803312793 234487552.530188441277 249999895.999991744757 1 59725.013987987 2022-05-26T00:20:08.562069 15512292.806562473997 234487603.193502485752 249999896.000064969063 1 59725.013999674 2022-05-26T00:20:09.571887 15512366.074498493224 234487529.925525695086 249999896.000024199486 1 59725.014011064 2022-05-26T00:20:10.555941 15512311.299000561237 234487584.700875192881 249999895.999875754118 1 59725.014022651 2022-05-26T00:20:11.557045 15512356.056389823556 234487539.943688571453 249999896.000078380108 1 59725.014034219 2022-05-26T00:20:12.556519 15512297.845295840874 234487598.154676377773 249999895.999972224236 1 59725.014045992 2022-05-26T00:20:13.573684 15512394.539120024070 234487501.461036413908 249999896.000156432390 1 59725.014057392 2022-05-26T00:20:14.558657 15512320.274146622047 234487575.725819826126 249999895.999966442585 1 59725.014068961 2022-05-26T00:20:15.558234 15512356.684671459720 234487539.315406680107 249999896.000078141689 1 59725.014080646 2022-05-26T00:20:16.567828 15512358.825487755239 234487537.174488574266 249999895.999976336956 1 59725.014092402 2022-05-26T00:20:17.583551 15512293.132072480395 234487602.867862045765 249999895.999934524298 1 59725.014103501 2022-05-26T00:20:18.542505 15512337.924626519904 234487558.075318813324 249999895.999945342541 1 59725.014115129 2022-05-26T00:20:19.547169 15512340.894829250872 234487555.105107784271 249999895.999937027693 1 59725.014126877 2022-05-26T00:20:20.562193 15512310.164976259694 234487585.834843844175 249999895.999820113182 1 59725.014138256 2022-05-26T00:20:21.545346 15512357.057053353637 234487538.942967057228 249999896.000020414591 1 59725.014150347 2022-05-26T00:20:22.590003 15512416.917527034879 234487479.082394629717 249999895.999921679497 1 59725.014161701 2022-05-26T00:20:23.570972 15512288.559635695070 234487607.440437108278 249999896.000072807074 1 59725.014173070 2022-05-26T00:20:24.553262 15512371.414508102462 234487524.585534304380 249999896.000042408705 1 59725.014184976 2022-05-26T00:20:25.581939 15512317.641624677926 234487578.358427226543 249999896.000051915646 1 59725.014196184 2022-05-26T00:20:26.550340 15512357.866119194776 234487538.133849412203 249999895.999968618155 1 59725.014208016 2022-05-26T00:20:27.572526 15512342.889250615612 234487553.110613495111 249999895.999864101410 1 59725.014219240 2022-05-26T00:20:28.542331 15512352.074777375907 234487543.925167143345 249999895.999944508076 1 59725.014231151 2022-05-26T00:20:29.571466 15512346.422318892553 234487549.577582597733 249999895.999901503325 1 59725.014242500 2022-05-26T00:20:30.551982 15512321.986151577905 234487574.013778150082 249999895.999929726124 1 59725.014254100 2022-05-26T00:20:31.554222 15512327.935796551406 234487568.064209133387 249999896.000005692244 1 59725.014265818 2022-05-26T00:20:32.566647 15512323.191894419491 234487572.808074295521 249999895.999968707561 1 59725.014277630 2022-05-26T00:20:33.587208 15512339.528704218566 234487556.471357136965 249999896.000061362982 1 59725.014288810 2022-05-26T00:20:34.553138 15512383.984930917621 234487512.015072762966 249999896.000003695488 1 59725.014300672 2022-05-26T00:20:35.578070 15512367.851261368021 234487528.148633033037 249999895.999894410372 1 59725.014311770 2022-05-26T00:20:36.536976 15512337.581905297935 234487558.417996525764 249999895.999901831150 1 59725.014323504 2022-05-26T00:20:37.550756 15512367.992313729599 234487528.007686227560 249999895.999999970198 1 59725.014335456 2022-05-26T00:20:38.583372 15512345.413475299254 234487550.586641371250 249999896.000116676092 1 59725.014346591 2022-05-26T00:20:39.545443 15512279.718499010429 234487616.281402319670 249999895.999901324511 1 59725.014358278 2022-05-26T00:20:40.555242 15512325.601196033880 234487570.398745954037 249999895.999941974878 1 59725.014369819 2022-05-26T00:20:41.552374 15512302.118485180661 234487593.881486654282 249999895.999971836805 1 59725.014381679 2022-05-26T00:20:42.577040 15512334.746798293665 234487561.253176808357 249999895.999975115061 1 59725.014392925 2022-05-26T00:20:43.548775 15512391.373836381361 234487504.626058548689 249999895.999894917011 1 59725.014405291 2022-05-26T00:20:44.617096 15512387.725640609860 234487508.274198353291 249999895.999838948250 1 59725.014416208 2022-05-26T00:20:45.560340 15512317.224834652618 234487578.775237768888 249999896.000072419643 1 59725.014427538 2022-05-26T00:20:46.539235 15512350.296088546515 234487545.703992009163 249999896.000080555677 1 59725.014439449 2022-05-26T00:20:47.568412 15512299.514304971322 234487596.485662430525 249999895.999967396259 1 59725.014450817 2022-05-26T00:20:48.550613 15512307.783577864990 234487588.216427206993 249999896.000005066395 1 59725.014462458 2022-05-26T00:20:49.556368 15512369.280882004648 234487526.719177275896 249999896.000059276819 1 59725.014474185 2022-05-26T00:20:50.569607 15512369.068155925721 234487526.931860625744 249999896.000016540289 1 59725.014485483 2022-05-26T00:20:51.545727 15512329.949295459315 234487566.050679236650 249999895.999974697828 1 59725.014497221 2022-05-26T00:20:52.559843 15512369.194483306259 234487526.805655688047 249999896.000138998032 1 59725.014508533 2022-05-26T00:20:53.537227 15512324.514969682321 234487571.485034286976 249999896.000003963709 1 59725.014520154 2022-05-26T00:20:54.541281 15512369.347720522434 234487526.652247220278 249999895.999967753887 1 59725.014531725 2022-05-26T00:20:55.541049 15512343.163468696177 234487552.836682289839 249999896.000150978565 1 59725.014543369 2022-05-26T00:20:56.547102 15512314.379940576851 234487581.620076358318 249999896.000016927719 1 59725.014554884 2022-05-26T00:20:57.541998 15512372.516961602494 234487523.482996404171 249999895.999958008528 1 59725.014566371 2022-05-26T00:20:58.534428 15512320.788926824927 234487575.211053460836 249999895.999980270863 1 59725.014578791 2022-05-26T00:20:59.607525 15512320.523904981092 234487575.476098239422 249999896.000003218651 1 59725.014589869 2022-05-26T00:21:00.564690 15512368.422413222492 234487527.577592104673 249999896.000005334616 1 59725.014602569 2022-05-26T00:21:01.662007 15512307.542072881013 234487588.457933276892 249999896.000006169081 1 59725.014613537 2022-05-26T00:21:02.609576 15512325.209954267368 234487570.789945602417 249999895.999899864197 1 59725.014624855 2022-05-26T00:21:03.587440 15512329.228995921090 234487566.771135419607 249999896.000131338835 1 59725.014635907 2022-05-26T00:21:04.542427 15512294.385819597170 234487601.614224642515 249999896.000044226646 1 59725.014647747 2022-05-26T00:21:05.565371 15512346.834195971489 234487549.165772199631 249999895.999968171120 1 59725.014659256 2022-05-26T00:21:06.559683 15512380.999777037650 234487515.000373512506 249999896.000150561333 1 59725.014670953 2022-05-26T00:21:07.570307 15512333.731016676873 234487562.269049167633 249999896.000065833330 1 59725.014682200 2022-05-26T00:21:08.542108 15512285.377574911341 234487610.622409939766 249999895.999984860420 1 59725.014694049 2022-05-26T00:21:09.565883 15512345.374301647767 234487550.625682771206 249999895.999984413385 1 59725.014705270 2022-05-26T00:21:10.535328 15512311.210799815133 234487584.789255648851 249999896.000055462122 1 59725.014716987 2022-05-26T00:21:11.547678 15512321.344113001600 234487574.655982404947 249999896.000095397234 1 59725.014728370 2022-05-26T00:21:12.531198 15512315.878219798207 234487580.121854364872 249999896.000074148178 1 59725.014740520 2022-05-26T00:21:13.580925 15512321.811641789973 234487574.188464522362 249999896.000106304884 1 59725.014751636 2022-05-26T00:21:14.541411 15512354.080103984103 234487541.919974237680 249999896.000078231096 1 59725.014763293 2022-05-26T00:21:15.548478 15512316.002958897501 234487579.997108727694 249999896.000067621469 1 59725.014774776 2022-05-26T00:21:16.540652 15512328.807428663597 234487567.192526400089 249999895.999955058098 1 59725.014786526 2022-05-26T00:21:17.555853 15512378.312407622114 234487517.687647610903 249999896.000055223703 1 59725.014798024 2022-05-26T00:21:18.549294 15512328.127151217312 234487567.872861355543 249999896.000012576580 1 59725.014809471 2022-05-26T00:21:19.538301 15512330.557086169720 234487565.442818880081 249999895.999905049801 1 59725.014821152 2022-05-26T00:21:20.547534 15512295.640667146072 234487600.359513700008 249999896.000180840492 1 59725.014832608 2022-05-26T00:21:21.537367 15512359.117599496618 234487536.882378369570 249999895.999977856874 1 59725.014844499 2022-05-26T00:21:22.564705 15512341.146074058488 234487554.853836059570 249999895.999910116196 1 59725.014855829 2022-05-26T00:21:23.543596 15512373.904853615910 234487522.095125913620 249999895.999979525805 1 59725.014867670 2022-05-26T00:21:24.566705 15512334.882916208357 234487561.116961747408 249999895.999877959490 1 59725.014878943 2022-05-26T00:21:25.540659 15512344.798872319981 234487551.201162219048 249999896.000034540892 1 59725.014890551 2022-05-26T00:21:26.543582 15512356.907972199842 234487539.091990947723 249999895.999963134527 1 59725.014902329 2022-05-26T00:21:27.561247 15512301.670119380578 234487594.329908013344 249999896.000027388334 1 59725.014913869 2022-05-26T00:21:28.558260 15512409.749813770875 234487486.250211775303 249999896.000025540590 1 59725.014925298 2022-05-26T00:21:29.545796 15512385.339456532151 234487510.660663127899 249999896.000119656324 1 59725.014936808 2022-05-26T00:21:30.540267 15512346.028963550925 234487549.971003353596 249999895.999966919422 1 59725.014948317 2022-05-26T00:21:31.534556 15512333.783016532660 234487562.216847509146 249999895.999864041805 1 59725.014960006 2022-05-26T00:21:32.544515 15512356.427346695215 234487539.572682917118 249999896.000029623508 1 59725.014971572 2022-05-26T00:21:33.543780 15512331.864441659302 234487564.135646343231 249999896.000088006258 1 59725.014983111 2022-05-26T00:21:34.540802 15512291.630365064368 234487604.369633734226 249999895.999998807907 1 59725.014994698 2022-05-26T00:21:35.541922 15512359.722047455609 234487536.278051882982 249999896.000099331141 1 59725.015006585 2022-05-26T00:21:36.568903 15512348.509322699159 234487547.490555733442 249999895.999878436327 1 59725.015017976 2022-05-26T00:21:37.553126 15512322.295580985025 234487573.704388707876 249999895.999969691038 1 59725.015029513 2022-05-26T00:21:38.549966 15512341.851361114532 234487554.148671329021 249999896.000032454729 1 59725.015040972 2022-05-26T00:21:39.539990 15512336.266071423888 234487559.733885288239 249999895.999956727028 1 59725.015052608 2022-05-26T00:21:40.545318 15512364.272178791463 234487531.727848976851 249999896.000027775764 1 59725.015064277 2022-05-26T00:21:41.553531 15512345.951736249030 234487550.048196047544 249999895.999932289124 1 59725.015075719 2022-05-26T00:21:42.542085 15512361.976825952530 234487534.023291289806 249999896.000117242336 1 59725.015087348 2022-05-26T00:21:43.546875 15512339.919770546257 234487556.080264806747 249999896.000035345554 1 59725.015098849 2022-05-26T00:21:44.540588 15512345.327413741499 234487550.672517806292 249999895.999931544065 1 59725.015110419 2022-05-26T00:21:45.540209 15512323.386202368885 234487572.613823890686 249999896.000026255846 1 59725.015121943 2022-05-26T00:21:46.535918 15512326.900931078941 234487569.099050819874 249999895.999981909990 1 59725.015133756 2022-05-26T00:21:47.556561 15512323.930382525548 234487572.069704025984 249999896.000086545944 1 59725.015145335 2022-05-26T00:21:48.556948 15512376.739335482940 234487519.260634422302 249999895.999969899654 1 59725.015156831 2022-05-26T00:21:49.550189 15512341.014934642240 234487554.985137343407 249999896.000071972609 1 59725.015168254 2022-05-26T00:21:50.537192 15512339.949645509943 234487556.050285220146 249999895.999930739403 1 59725.015180185 2022-05-26T00:21:51.567961 15512366.940583787858 234487529.059417694807 249999896.000001490116 1 59725.015191445 2022-05-26T00:21:52.540809 15512318.722115647048 234487577.277997821569 249999896.000113457441 1 59725.015203050 2022-05-26T00:21:53.543497 15512286.281275739893 234487609.718660950661 249999895.999936699867 1 59725.015214597 2022-05-26T00:21:54.541179 15512384.686527088284 234487511.313504010439 249999896.000031113625 1 59725.015226515 2022-05-26T00:21:55.570913 15512361.998097449541 234487534.001842975616 249999895.999940425158 1 59725.015237745 2022-05-26T00:21:56.541179 15512327.224988205358 234487568.774933397770 249999895.999921590090 1 59725.015249429 2022-05-26T00:21:57.550640 15512313.929875118658 234487582.070031762123 249999895.999906867743 1 59725.015260931 2022-05-26T00:21:58.544425 15512358.020396895707 234487537.979497611523 249999895.999894499779 1 59725.015272429 2022-05-26T00:21:59.537905 15512342.468675566837 234487553.531169950962 249999895.999845504761 1 59725.015284115 2022-05-26T00:22:00.547479 15512323.922883084044 234487572.077182620764 249999896.000065714121 1 59725.015295517 2022-05-26T00:22:01.532628 15512379.673838505521 234487516.325995355844 249999895.999833852053 1 59725.015307800 2022-05-26T00:22:02.593927 15512343.982535481453 234487552.017435491085 249999895.999970972538 1 59725.015319417 2022-05-26T00:22:03.597636 15512327.616589855403 234487568.383145391941 249999895.999735236168 1 59725.015331303 2022-05-26T00:22:04.624571 15512366.773912008852 234487529.226118355989 249999896.000030368567 1 59725.015342742 2022-05-26T00:22:05.612919 15512352.354541223496 234487543.645482450724 249999896.000023663044 1 59725.015353885 2022-05-26T00:22:06.575722 15512338.305005781353 234487557.694998919964 249999896.000004708767 1 59725.015365622 2022-05-26T00:22:07.589763 15512373.279678119346 234487522.720339894295 249999896.000018000603 1 59725.015377193 2022-05-26T00:22:08.589455 15512351.840115686879 234487544.159975826740 249999896.000091522932 1 59725.015389069 2022-05-26T00:22:09.615547 15512322.174698548391 234487573.825437486172 249999896.000136047602 1 59725.015399804 2022-05-26T00:22:10.543099 15512311.635678945109 234487584.364085257053 249999895.999764204025 1 59725.015411546 2022-05-26T00:22:11.557576 15512356.981831166893 234487539.018077671528 249999895.999908834696 1 59725.015423056 2022-05-26T00:22:12.552015 15512347.296180337667 234487548.703754246235 249999895.999934583902 1 59725.015434608 2022-05-26T00:22:13.550114 15512343.425928693265 234487552.573957413435 249999895.999886095524 1 59725.015446234 2022-05-26T00:22:14.554592 15512391.414850566536 234487504.585310935974 249999896.000161498785 1 59725.015457685 2022-05-26T00:22:15.543984 15512314.954478168860 234487581.045465558767 249999895.999943733215 1 59725.015469286 2022-05-26T00:22:16.546315 15512364.563877243549 234487531.435984790325 249999895.999862045050 1 59725.015480810 2022-05-26T00:22:17.542010 15512321.535876598209 234487574.464047819376 249999895.999924421310 1 59725.015492783 2022-05-26T00:22:18.576494 15512350.119536209852 234487545.880502462387 249999896.000038683414 1 59725.015504369 2022-05-26T00:22:19.577463 15512356.708296792582 234487539.291674703360 249999895.999971508980 1 59725.015515502 2022-05-26T00:22:20.539367 15512308.614118007943 234487587.385833323002 249999895.999951332808 1 59725.015527016 2022-05-26T00:22:21.534244 15512330.367540173233 234487565.632426559925 249999895.999966740608 1 59725.015538597 2022-05-26T00:22:22.534812 15512380.810382500291 234487515.189618110657 249999896.000000596046 1 59725.015550221 2022-05-26T00:22:23.539090 15512366.634503114969 234487529.365619122982 249999896.000122249126 1 59725.015561766 2022-05-26T00:22:24.536609 15512374.710243534297 234487521.289739221334 249999895.999982744455 1 59725.015573326 2022-05-26T00:22:25.535358 15512350.671351030469 234487545.328595370054 249999895.999946415424 1 59725.015584973 2022-05-26T00:22:26.541627 15512316.524239201099 234487579.475681573153 249999895.999920785427 1 59725.015596588 2022-05-26T00:22:27.545222 15512338.521538700908 234487557.478420734406 249999895.999959439039 1 59725.015608256 2022-05-26T00:22:28.553278 15512353.308257739991 234487542.691874891520 249999896.000132620335 1 59725.015619720 2022-05-26T00:22:29.543807 15512336.962298560888 234487559.037784278393 249999896.000082850456 1 59725.015631749 2022-05-26T00:22:30.583103 15512359.459517179057 234487536.540490925312 249999896.000008106232 1 59725.015642788 2022-05-26T00:22:31.536853 15512316.551348445937 234487579.448561012745 249999895.999909460545 1 59725.015654397 2022-05-26T00:22:32.539870 15512372.732694389299 234487523.267372339964 249999896.000066727400 1 59725.015665908 2022-05-26T00:22:33.534442 15512369.318070884794 234487526.681945264339 249999896.000016152859 1 59725.015677526 2022-05-26T00:22:34.538218 15512328.467575259507 234487567.532485544682 249999896.000060796738 1 59725.015689177 2022-05-26T00:22:35.544908 15512382.092045526952 234487513.907836258411 249999895.999881774187 1 59725.015700782 2022-05-26T00:22:36.547565 15512297.285602692515 234487598.714296758175 249999895.999899446964 1 59725.015712208 2022-05-26T00:22:37.534757 15512328.884444586933 234487567.115560889244 249999896.000005483627 1 59725.015723928 2022-05-26T00:22:38.547388 15512354.036989878863 234487541.962910056114 249999895.999899923801 1 59725.015735891 2022-05-26T00:22:39.581010 15512351.472746375948 234487544.527352929115 249999896.000099301338 1 59725.015747093 2022-05-26T00:22:40.548789 15512358.150195043534 234487537.849976569414 249999896.000171601772 1 59725.015758526 2022-05-26T00:22:41.536594 15512315.784517666325 234487580.215347051620 249999895.999864727259 1 59725.015770229 2022-05-26T00:22:42.547797 15512324.309366960078 234487571.690480887890 249999895.999847859144 1 59725.015781788 2022-05-26T00:22:43.546491 15512351.975374702364 234487544.024613469839 249999895.999988168478 1 59725.015793320 2022-05-26T00:22:44.542832 15512349.297157481313 234487546.702929019928 249999896.000086486340 1 59725.015805015 2022-05-26T00:22:45.553337 15512328.408572901040 234487567.591434448957 249999896.000007361174 1 59725.015816619 2022-05-26T00:22:46.555845 15512352.174113180488 234487543.825758486986 249999895.999871671200 1 59725.015828232 2022-05-26T00:22:47.559260 15512328.309165267274 234487567.690850049257 249999896.000015318394 1 59725.015839700 2022-05-26T00:22:48.550058 15512328.442310020328 234487567.557836025953 249999896.000146031380 1 59725.015851178 2022-05-26T00:22:49.541772 15512354.004264010116 234487541.995775490999 249999896.000039488077 1 59725.015862924 2022-05-26T00:22:50.556625 15512365.810554521158 234487530.189471960068 249999896.000026494265 1 59725.015874157 2022-05-26T00:22:51.527124 15512289.351815879345 234487606.648127615452 249999895.999943494797 1 59725.015886031 2022-05-26T00:22:52.553037 15512344.213765835389 234487551.786335229874 249999896.000101059675 1 59725.015897509 2022-05-26T00:22:53.544750 15512373.325810054317 234487522.674260914326 249999896.000070959330 1 59725.015909339 2022-05-26T00:22:54.566868 15512300.104073446244 234487595.895883977413 249999895.999957412481 1 59725.015920619 2022-05-26T00:22:55.541501 15512350.184623844922 234487545.815381348133 249999896.000005185604 1 59725.015932142 2022-05-26T00:22:56.537080 15512361.491769798100 234487534.508311003447 249999896.000080794096 1 59725.015943668 2022-05-26T00:22:57.532935 15512392.135433033109 234487503.864567607641 249999896.000000655651 1 59725.015955403 2022-05-26T00:22:58.546756 15512308.020875982940 234487587.979077279568 249999895.999953269958 1 59725.015966947 2022-05-26T00:22:59.544234 15512370.518358845264 234487525.481721818447 249999896.000080674887 1 59725.015978453 2022-05-26T00:23:00.538296 15512355.312924450263 234487540.687098264694 249999896.000022709370 1 59725.015990626 2022-05-26T00:23:01.590087 15512300.497920393944 234487595.502002775669 249999895.999923169613 1 59725.016001798 2022-05-26T00:23:02.555369 15512407.460712986067 234487488.539352267981 249999896.000065267086 1 59725.016013764 2022-05-26T00:23:03.589224 15512345.874628039077 234487550.125160992146 249999895.999789029360 1 59725.016024919 2022-05-26T00:23:04.552996 15512322.539691848680 234487573.460305184126 249999895.999997019768 1 59725.016036489 2022-05-26T00:23:05.552624 15512323.264935618266 234487572.735118061304 249999896.000053673983 1 59725.016048044 2022-05-26T00:23:06.551052 15512344.488723432645 234487551.511213362217 249999895.999936789274 1 59725.016059536 2022-05-26T00:23:07.543874 15512329.838502544910 234487566.161451935768 249999895.999954491854 1 59725.016071178 2022-05-26T00:23:08.549761 15512365.180924776942 234487530.819217890501 249999896.000142663717 1 59725.016082632 2022-05-26T00:23:09.539441 15512305.311576558277 234487590.688406676054 249999895.999983221292 1 59725.016094317 2022-05-26T00:23:10.548957 15512350.851399097592 234487545.148566544056 249999895.999965637922 1 59725.016105718 2022-05-26T00:23:11.534056 15512319.513291912153 234487576.486681729555 249999895.999973654747 1 59725.016117581 2022-05-26T00:23:12.558969 15512280.048774005845 234487615.951084196568 249999895.999858200550 1 59725.016128860 2022-05-26T00:23:13.533549 15512339.752046870068 234487556.247935891151 249999895.999982774258 1 59725.016140481 2022-05-26T00:23:14.537525 15512336.177186917514 234487559.822692841291 249999895.999879747629 1 59725.016152192 2022-05-26T00:23:15.549394 15512337.897440897301 234487558.102466315031 249999895.999907225370 1 59725.016163522 2022-05-26T00:23:16.528354 15512359.954357026145 234487536.045618087053 249999895.999975115061 1 59725.016175466 2022-05-26T00:23:17.560213 15512339.938244828954 234487556.061862528324 249999896.000107347965 1 59725.016186777 2022-05-26T00:23:18.537491 15512282.803063692525 234487613.196839749813 249999895.999903440475 1 59725.016198632 2022-05-26T00:23:19.561814 15512333.233307665214 234487562.766732066870 249999896.000039726496 1 59725.016209884 2022-05-26T00:23:20.533993 15512340.339773477986 234487555.660363405943 249999896.000136882067 1 59725.016221542 2022-05-26T00:23:21.541206 15512353.392623689026 234487542.607314139605 249999895.999937832355 1 59725.016233170 2022-05-26T00:23:22.545934 15512375.397519210353 234487520.602578192949 249999896.000097393990 1 59725.016244847 2022-05-26T00:23:23.554820 15512362.585786597803 234487533.414398461580 249999896.000185072422 1 59725.016256196 2022-05-26T00:23:24.535372 15512300.306216562167 234487595.693932950497 249999896.000149518251 1 59725.016267767 2022-05-26T00:23:25.535106 15512375.527285499498 234487520.472701370716 249999895.999986857176 1 59725.016279563 2022-05-26T00:23:26.554231 15512346.854753594846 234487549.145154356956 249999895.999907940626 1 59725.016291155 2022-05-26T00:23:27.555849 15512309.837155075744 234487586.162888377905 249999896.000043451786 1 59725.016302496 2022-05-26T00:23:28.535683 15512336.398200627416 234487559.601823419333 249999896.000024050474 1 59725.016314009 2022-05-26T00:23:29.530399 15512367.347962707281 234487528.652053564787 249999896.000016272068 1 59725.016325557 2022-05-26T00:23:30.528096 15512333.490236101672 234487562.509606003761 249999895.999842107296 1 59725.016337323 2022-05-26T00:23:31.544757 15512379.221227513626 234487516.778784662485 249999896.000012189150 1 59725.016348817 2022-05-26T00:23:32.537786 15512339.912422807887 234487556.087719589472 249999896.000142395496 1 59725.016360378 2022-05-26T00:23:33.536640 15512350.919906850904 234487545.080034613609 249999895.999941468239 1 59725.016371981 2022-05-26T00:23:34.539172 15512351.797875136137 234487544.202142089605 249999896.000017225742 1 59725.016383735 2022-05-26T00:23:35.554709 15512341.643397903070 234487554.356449812651 249999895.999847710133 1 59725.016395350 2022-05-26T00:23:36.558206 15512360.670729033649 234487535.329300463200 249999896.000029504299 1 59725.016406671 2022-05-26T00:23:37.536372 15512376.761927153915 234487519.238177955151 249999896.000105112791 1 59725.016418208 2022-05-26T00:23:38.533185 15512333.689978124574 234487562.309921950102 249999895.999900072813 1 59725.016430159 2022-05-26T00:23:39.565749 15512375.011790601537 234487520.988085687160 249999895.999876290560 1 59725.016441525 2022-05-26T00:23:40.547759 15512350.806959321722 234487545.193058609962 249999896.000017940998 1 59725.016453014 2022-05-26T00:23:41.540407 15512330.288054415956 234487565.711821436882 249999895.999875843525 1 59725.016464533 2022-05-26T00:23:42.535657 15512373.372832158580 234487522.627216339111 249999896.000048488379 1 59725.016475961 2022-05-26T00:23:43.522988 15512336.733015403152 234487559.267143338919 249999896.000158727169 1 59725.016487641 2022-05-26T00:23:44.532215 15512332.674298835918 234487563.325694024563 249999895.999992847443 1 59725.016499319 2022-05-26T00:23:45.541140 15512369.646681407467 234487526.353421688080 249999896.000103086233 1 59725.016510919 2022-05-26T00:23:46.543359 15512328.452766479924 234487567.547267109156 249999896.000033587217 1 59725.016522571 2022-05-26T00:23:47.550069 15512333.497484609485 234487562.502527356148 249999896.000011980534 1 59725.016534011 2022-05-26T00:23:48.538538 15512327.769189245999 234487568.230802774429 249999895.999992012978 1 59725.016545854 2022-05-26T00:23:49.561762 15512369.821654692292 234487526.178368389606 249999896.000023066998 1 59725.016557252 2022-05-26T00:23:50.546558 15512327.626330958679 234487568.373719543219 249999896.000050514936 1 59725.016568736 2022-05-26T00:23:51.538763 15512356.790908480063 234487539.209181725979 249999896.000090211630 1 59725.016580327 2022-05-26T00:23:52.540247 15512350.375630047172 234487545.624408781528 249999896.000038832426 1 59725.016591823 2022-05-26T00:23:53.533492 15512314.551213944331 234487581.448696911335 249999895.999910861254 1 59725.016603581 2022-05-26T00:23:54.549385 15512384.644632542506 234487511.355435520411 249999896.000068068504 1 59725.016615008 2022-05-26T00:23:55.536647 15512316.165715631098 234487579.834266752005 249999895.999982386827 1 59725.016626756 2022-05-26T00:23:56.551732 15512347.236344711855 234487548.763628393412 249999895.999973118305 1 59725.016638414 2022-05-26T00:23:57.558993 15512365.277742905542 234487530.722232341766 249999895.999975234270 1 59725.016649913 2022-05-26T00:23:58.552493 15512342.091923397034 234487553.908151865005 249999896.000075250864 1 59725.016661514 2022-05-26T00:23:59.554780 15512327.075921919197 234487568.923893868923 249999895.999815791845 1 59725.016672927 2022-05-26T00:24:00.540880 15512349.881191581488 234487546.118711143732 249999895.999902725220 1 59725.016684649 2022-05-26T00:24:01.553685 15512344.935146858916 234487551.064925551414 249999896.000072419643 1 59725.016696633 2022-05-26T00:24:02.589087 15512318.294729597867 234487577.705306619406 249999896.000036209822 1 59725.016708235 2022-05-26T00:24:03.591517 15512337.505922928452 234487558.494093060493 249999896.000015974045 1 59725.016720517 2022-05-26T00:24:04.652637 15512313.301674406976 234487582.698252141476 249999895.999926537275 1 59725.016731193 2022-05-26T00:24:05.575069 15512385.661362513900 234487510.338782668114 249999896.000145196915 1 59725.016742732 2022-05-26T00:24:06.572027 15512292.485238092020 234487603.514773219824 249999896.000011324883 1 59725.016754681 2022-05-26T00:24:07.604433 15512353.654726555571 234487542.345292448997 249999896.000019013882 1 59725.016765778 2022-05-26T00:24:08.563234 15512314.661365782842 234487581.338601171970 249999895.999966949224 1 59725.016777281 2022-05-26T00:24:09.557103 15512294.744521325454 234487601.255541682243 249999896.000063002110 1 59725.016788786 2022-05-26T00:24:10.551146 15512361.541813140735 234487534.458312839270 249999896.000125974417 1 59725.016800213 2022-05-26T00:24:11.538379 15512307.562571510673 234487588.437399446964 249999895.999970972538 1 59725.016811678 2022-05-26T00:24:12.529011 15512343.307882985100 234487552.692211776972 249999896.000094771385 1 59725.016823758 2022-05-26T00:24:13.572726 15512352.581682529300 234487543.418174326420 249999895.999856859446 1 59725.016834952 2022-05-26T00:24:14.539895 15512353.136920345947 234487542.862978249788 249999895.999898582697 1 59725.016846706 2022-05-26T00:24:15.555361 15512372.676913458854 234487523.323231369257 249999896.000144839287 1 59725.016858249 2022-05-26T00:24:16.552758 15512373.128728229553 234487522.871142268181 249999895.999870508909 1 59725.016870038 2022-05-26T00:24:17.571301 15512364.185659077018 234487531.814356446266 249999896.000015527010 1 59725.016881610 2022-05-26T00:24:18.571149 15512326.760505035520 234487569.239585220814 249999896.000090241432 1 59725.016893048 2022-05-26T00:24:19.559376 15512320.764463324100 234487575.235570758581 249999896.000034093857 1 59725.016904563 2022-05-26T00:24:20.554273 15512322.473663751036 234487573.526317596436 249999895.999981343746 1 59725.016915834 2022-05-26T00:24:21.528018 15512387.092807525769 234487508.907252341509 249999896.000059872866 1 59725.016928214 2022-05-26T00:24:22.597705 15512351.061118580401 234487544.938975900412 249999896.000094473362 1 59725.016939336 2022-05-26T00:24:23.558647 15512323.357331054285 234487572.642511606216 249999895.999842673540 1 59725.016951086 2022-05-26T00:24:24.573826 15512337.165510706604 234487558.834532380104 249999896.000043094158 1 59725.016962681 2022-05-26T00:24:25.575615 15512322.069267816842 234487573.930701166391 249999895.999968975782 1 59725.016973855 2022-05-26T00:24:26.541081 15512304.765905484557 234487591.233872175217 249999895.999777674675 1 59725.016985625 2022-05-26T00:24:27.557971 15512361.100353384390 234487534.899798691273 249999896.000152081251 1 59725.016997574 2022-05-26T00:24:28.590438 15512345.462786434218 234487550.537247836590 249999896.000034272671 1 59725.017009023 2022-05-26T00:24:29.579547 15512301.483577620238 234487594.516321718693 249999895.999899327755 1 59725.017020541 2022-05-26T00:24:30.574714 15512364.817122898996 234487531.183011621237 249999896.000134527683 1 59725.017031856 2022-05-26T00:24:31.552398 15512346.904448801652 234487549.095457792282 249999895.999906599522 1 59725.017043469 2022-05-26T00:24:32.555670 15512329.162344705313 234487566.837547987700 249999895.999892681837 1 59725.017054924 2022-05-26T00:24:33.545396 15512344.907192252576 234487551.092774569988 249999895.999966830015 1 59725.017066550 2022-05-26T00:24:34.549860 15512351.734432987869 234487544.265683948994 249999896.000116944313 1 59725.017078566 2022-05-26T00:24:35.588099 15512378.300332356244 234487517.699770867825 249999896.000103235245 1 59725.017089694 2022-05-26T00:24:36.549563 15512352.573274632916 234487543.426649928093 249999895.999924570322 1 59725.017101332 2022-05-26T00:24:37.555084 15512352.311994211748 234487543.687965333462 249999895.999959558249 1 59725.017112960 2022-05-26T00:24:38.559765 15512326.340877536684 234487569.659002184868 249999895.999879717827 1 59725.017124780 2022-05-26T00:24:39.580955 15512368.817598987371 234487527.182351201773 249999895.999950200319 1 59725.017136104 2022-05-26T00:24:40.559439 15512333.553747434169 234487562.446191906929 249999895.999939352274 1 59725.017147901 2022-05-26T00:24:41.578632 15512344.255199361593 234487551.744812786579 249999896.000012159348 1 59725.017159163 2022-05-26T00:24:42.551707 15512343.228070212528 234487552.771904170513 249999895.999974370003 1 59725.017170927 2022-05-26T00:24:43.568137 15512303.078966569155 234487592.921106398106 249999896.000072956085 1 59725.017182949 2022-05-26T00:24:44.606791 15512315.902550246567 234487580.097254157066 249999895.999804407358 1 59725.017193931 2022-05-26T00:24:45.555667 15512348.598358178511 234487547.401731520891 249999896.000089704990 1 59725.017205673 2022-05-26T00:24:46.570133 15512369.094781240448 234487526.905309259892 249999896.000090509653 1 59725.017217761 2022-05-26T00:24:47.614539 15512366.833056339994 234487529.167021125555 249999896.000077456236 1 59725.017229180 2022-05-26T00:24:48.601137 15512353.736505428329 234487542.263440072536 249999895.999945491552 1 59725.017240725 2022-05-26T00:24:49.598665 15512296.800817694515 234487599.199158400297 249999895.999976098537 1 59725.017251623 2022-05-26T00:24:50.540227 15512351.906420392916 234487544.093561828136 249999895.999982208014 1 59725.017263281 2022-05-26T00:24:51.547475 15512329.362776398659 234487566.637211859226 249999895.999988257885 1 59725.017274733 2022-05-26T00:24:52.536943 15512327.409225037321 234487568.590736836195 249999895.999961882830 1 59725.017286415 2022-05-26T00:24:53.546296 15512345.920076094568 234487550.079867005348 249999895.999943107367 1 59725.017298001 2022-05-26T00:24:54.547264 15512314.572658836842 234487581.427494347095 249999896.000153183937 1 59725.017309442 2022-05-26T00:24:55.535780 15512354.531118812039 234487541.468924522400 249999896.000043332577 1 59725.017321008 2022-05-26T00:24:56.535123 15512366.727618835866 234487529.272374480963 249999895.999993324280 1 59725.017332582 2022-05-26T00:24:57.535065 15512366.148665150627 234487529.851483285427 249999896.000148445368 1 59725.017344587 2022-05-26T00:24:58.572256 15512274.990618625656 234487621.009313106537 249999895.999931722879 1 59725.017355646 2022-05-26T00:24:59.527802 15512313.921520071104 234487582.078373730183 249999895.999893814325 1 59725.017367419 2022-05-26T00:25:00.544966 15512341.340617071837 234487554.659341216087 249999895.999958276749 1 59725.017378913 2022-05-26T00:25:01.538057 15512358.758088450879 234487537.241971313953 249999896.000059753656 1 59725.017391259 2022-05-26T00:25:02.604741 15512306.517350500450 234487589.482609421015 249999895.999959915876 1 59725.017402926 2022-05-26T00:25:03.612828 15512372.021865563467 234487523.978217929602 249999896.000083506107 1 59725.017414159 2022-05-26T00:25:04.583361 15512332.300892218947 234487563.699162811041 249999896.000055015087 1 59725.017426211 2022-05-26T00:25:05.624613 15512312.040616990998 234487583.959457725286 249999896.000074714422 1 59725.017437316 2022-05-26T00:25:06.584153 15512365.584304450080 234487530.415653467178 249999895.999957919121 1 59725.017448544 2022-05-26T00:25:07.554207 15512330.675578415394 234487565.324362546206 249999895.999940961599 1 59725.017460270 2022-05-26T00:25:08.567310 15512345.126099435613 234487550.874002814293 249999896.000102251768 1 59725.017471789 2022-05-26T00:25:09.562603 15512406.021260416135 234487489.978858172894 249999896.000118583441 1 59725.017482997 2022-05-26T00:25:10.530931 15512325.683637503535 234487570.316342711449 249999895.999980211258 1 59725.017494584 2022-05-26T00:25:11.532000 15512335.700747603551 234487560.299115598202 249999895.999863207340 1 59725.017507000 2022-05-26T00:25:12.604813 15512354.916626209393 234487541.083234727383 249999895.999860942364 1 59725.017517782 2022-05-26T00:25:13.536366 15512325.283995665610 234487570.715985983610 249999895.999981641769 1 59725.017529765 2022-05-26T00:25:14.571669 15512355.257218455896 234487540.742740124464 249999895.999958574772 1 59725.017541360 2022-05-26T00:25:15.573536 15512341.938880408183 234487554.061328530312 249999896.000208944082 1 59725.017552592 2022-05-26T00:25:16.543975 15512330.855576083064 234487565.144545972347 249999896.000122070312 1 59725.017564270 2022-05-26T00:25:17.552932 15512334.304040558636 234487561.695939153433 249999895.999979704618 1 59725.017575905 2022-05-26T00:25:18.558190 15512319.354877067730 234487576.645214200020 249999896.000091254711 1 59725.017587406 2022-05-26T00:25:19.551842 15512324.107249313965 234487571.892723023891 249999895.999972343445 1 59725.017598765 2022-05-26T00:25:20.533318 15512297.612962799147 234487598.386969953775 249999895.999932765961 1 59725.017610487 2022-05-26T00:25:21.546064 15512365.652361616492 234487530.347637325525 249999895.999998927116 1 59725.017622050 2022-05-26T00:25:22.545097 15512342.769953381270 234487553.229995667934 249999895.999949038029 1 59725.017633862 2022-05-26T00:25:23.565679 15512345.624254513532 234487550.375633537769 249999895.999888062477 1 59725.017645192 2022-05-26T00:25:24.544585 15512347.135198317468 234487548.864807069302 249999896.000005394220 1 59725.017656726 2022-05-26T00:25:25.541091 15512342.260481974110 234487553.739505857229 249999895.999987840652 1 59725.017668180 2022-05-26T00:25:26.530786 15512337.651891741902 234487558.348030358553 249999895.999922096729 1 59725.017679810 2022-05-26T00:25:27.535526 15512361.223579708487 234487534.776233464479 249999895.999813169241 1 59725.017691418 2022-05-26T00:25:28.538456 15512347.099888576195 234487548.900186151266 249999896.000074714422 1 59725.017703169 2022-05-26T00:25:29.553857 15512345.037799742073 234487550.962217658758 249999896.000017404556 1 59725.017714510 2022-05-26T00:25:30.533649 15512323.884206065908 234487572.115910857916 249999896.000116914511 1 59725.017726192 2022-05-26T00:25:31.542974 15512356.635483738035 234487539.364474117756 249999895.999957859516 1 59725.017738093 2022-05-26T00:25:32.571253 15512352.773270480335 234487543.226677954197 249999895.999948441982 1 59725.017749298 2022-05-26T00:25:33.539340 15512391.193068441004 234487504.806867837906 249999895.999936282635 1 59725.017760961 2022-05-26T00:25:34.547056 15512336.437510000542 234487559.562485188246 249999895.999995201826 1 59725.017772451 2022-05-26T00:25:35.539784 15512334.450614195317 234487561.549628466368 249999896.000242650509 1 59725.017783967 2022-05-26T00:25:36.534756 15512357.190995326266 234487538.808924794197 249999895.999920129776 1 59725.017795666 2022-05-26T00:25:37.545498 15512335.701155513525 234487560.298853665590 249999896.000009179115 1 59725.017807554 2022-05-26T00:25:38.572691 15512307.467421932146 234487588.532638698816 249999896.000060617924 1 59725.017819047 2022-05-26T00:25:39.565611 15512310.829491723329 234487585.170498639345 249999895.999990373850 1 59725.017830409 2022-05-26T00:25:40.547345 15512395.024194290861 234487500.975953966379 249999896.000148266554 1 59725.017842004 2022-05-26T00:25:41.549174 15512310.711863946170 234487585.288297861814 249999896.000161796808 1 59725.017853493 2022-05-26T00:25:42.541797 15512368.980849158019 234487527.019184350967 249999896.000033497810 1 59725.017865221 2022-05-26T00:25:43.555064 15512332.971880905330 234487563.028200000525 249999896.000080913305 1 59725.017876858 2022-05-26T00:25:44.560544 15512366.292762581259 234487529.707216799259 249999895.999979376793 1 59725.017888131 2022-05-26T00:25:45.534538 15512308.173865225166 234487587.826123446226 249999895.999988675117 1 59725.017899868 2022-05-26T00:25:46.548573 15512377.297070568427 234487518.703048199415 249999896.000118762255 1 59725.017911809 2022-05-26T00:25:47.580325 15512344.400381147861 234487551.599584847689 249999895.999965995550 1 59725.017922918 2022-05-26T00:25:48.540142 15512340.960518410429 234487555.039371818304 249999895.999890238047 1 59725.017934763 2022-05-26T00:25:49.563493 15512365.916235405952 234487530.083872258663 249999896.000107675791 1 59725.017946134 2022-05-26T00:25:50.545981 15512310.360129559413 234487585.639855027199 249999895.999984592199 1 59725.017957996 2022-05-26T00:25:51.570878 15512387.038805183023 234487508.961227864027 249999896.000033050776 1 59725.017969892 2022-05-26T00:25:52.598683 15512369.511777961627 234487526.488395452499 249999896.000173419714 1 59725.017980847 2022-05-26T00:25:53.545187 15512306.700679643080 234487589.299318432808 249999895.999998062849 1 59725.017992496 2022-05-26T00:25:54.551652 15512325.167679322883 234487570.832219421864 249999895.999898731709 1 59725.018003963 2022-05-26T00:25:55.542438 15512367.970594545826 234487528.029396593571 249999895.999991148710 1 59725.018015683 2022-05-26T00:25:56.554968 15512331.588116481900 234487564.411913692951 249999896.000030159950 1 59725.018027426 2022-05-26T00:25:57.569584 15512321.932599004358 234487574.067409813404 249999896.000008821487 1 59725.018038878 2022-05-26T00:25:58.559027 15512347.129071289673 234487548.870876908302 249999895.999948203564 1 59725.018050258 2022-05-26T00:25:59.542318 15512328.763692531735 234487567.236178934574 249999895.999871462584 1 59725.018061913 2022-05-26T00:26:00.549286 15512328.749117501080 234487567.251039505005 249999896.000156998634 1 59725.018073984 2022-05-26T00:26:01.592248 15512343.714376203716 234487552.285559266806 249999895.999935477972 1 59725.018085692 2022-05-26T00:26:02.603802 15512376.799604654312 234487519.200539976358 249999896.000144630671 1 59725.018097092 2022-05-26T00:26:03.588738 15512343.689490811899 234487552.310517609119 249999896.000008434057 1 59725.018108897 2022-05-26T00:26:04.608718 15512352.322223348543 234487543.677742749453 249999895.999966084957 1 59725.018120482 2022-05-26T00:26:05.609606 15512329.409421024844 234487566.590529620647 249999895.999950647354 1 59725.018131886 2022-05-26T00:26:06.594966 15512387.079537685961 234487508.920573294163 249999896.000110983849 1 59725.018143224 2022-05-26T00:26:07.574495 15512334.063458183780 234487561.936331599951 249999895.999789774418 1 59725.018154635 2022-05-26T00:26:08.560459 15512358.799843773246 234487537.200153291225 249999895.999997079372 1 59725.018166377 2022-05-26T00:26:09.575012 15512305.512031110004 234487590.488183885813 249999896.000214993954 1 59725.018177567 2022-05-26T00:26:10.541743 15512359.414804033935 234487536.585169076920 249999895.999973118305 1 59725.018189266 2022-05-26T00:26:11.552556 15512383.806019697338 234487512.193973958492 249999895.999993652105 1 59725.018201110 2022-05-26T00:26:12.575901 15512328.764641232789 234487567.235358774662 249999896.000000000000 1 59725.018212258 2022-05-26T00:26:13.539113 15512329.998699009418 234487566.001523435116 249999896.000222444534 1 59725.018223820 2022-05-26T00:26:14.538055 15512335.934411952272 234487560.065748453140 249999896.000160396099 1 59725.018235606 2022-05-26T00:26:15.556372 15512358.861338362098 234487537.138756662607 249999896.000095009804 1 59725.018246954 2022-05-26T00:26:16.536804 15512334.332543957978 234487561.667459547520 249999896.000003516674 1 59725.018258672 2022-05-26T00:26:17.549241 15512357.759357009083 234487538.240559041500 249999895.999916046858 1 59725.018270272 2022-05-26T00:26:18.551535 15512312.093248739839 234487583.906872600317 249999896.000121355057 1 59725.018282058 2022-05-26T00:26:19.569777 15512335.429794993252 234487560.570260345936 249999896.000055342913 1 59725.018293359 2022-05-26T00:26:20.546260 15512385.791918208823 234487510.208158850670 249999896.000077068806 1 59725.018304995 2022-05-26T00:26:21.551604 15512330.483267154545 234487565.516733884811 249999896.000001043081 1 59725.018316531 2022-05-26T00:26:22.548235 15512341.855455532670 234487554.144406199455 249999895.999861717224 1 59725.018327952 2022-05-26T00:26:23.535085 15512323.718888407573 234487572.281087636948 249999895.999976038933 1 59725.018339820 2022-05-26T00:26:24.560417 15512288.630661131814 234487607.369393944740 249999896.000055074692 1 59725.018351123 2022-05-26T00:26:25.537028 15512369.702647326514 234487526.297458142042 249999896.000105470419 1 59725.018362708 2022-05-26T00:26:26.538009 15512334.265556249768 234487561.734322994947 249999895.999879240990 1 59725.018374606 2022-05-26T00:26:27.565972 15512340.226000232622 234487555.773983329535 249999895.999983549118 1 59725.018386070 2022-05-26T00:26:28.556437 15512345.646135000512 234487550.353795289993 249999895.999930292368 1 59725.018397548 2022-05-26T00:26:29.548145 15512370.079952260479 234487525.919980496168 249999895.999932765961 1 59725.018409397 2022-05-26T00:26:30.571886 15512373.912172053009 234487522.087724089622 249999895.999896138906 1 59725.018420826 2022-05-26T00:26:31.559371 15512327.344424914569 234487568.655615150928 249999896.000040054321 1 59725.018432477 2022-05-26T00:26:32.565991 15512314.534906489775 234487581.465066701174 249999895.999973177910 1 59725.018443726 2022-05-26T00:26:33.537897 15512379.090272961184 234487516.909776836634 249999896.000049799681 1 59725.018455257 2022-05-26T00:26:34.534156 15512363.264509193599 234487532.735517948866 249999896.000027149916 1 59725.018467119 2022-05-26T00:26:35.559125 15512350.358393151313 234487545.641643047333 249999896.000036209822 1 59725.018478440 2022-05-26T00:26:36.537218 15512326.023495174944 234487569.976506680250 249999896.000001847744 1 59725.018490375 2022-05-26T00:26:37.568350 15512342.697709200904 234487553.302364319563 249999896.000073522329 1 59725.018501765 2022-05-26T00:26:38.552521 15512320.355252439156 234487575.644733965397 249999895.999986410141 1 59725.018513164 2022-05-26T00:26:39.537400 15512352.626813476905 234487543.373267918825 249999896.000081390142 1 59725.018524788 2022-05-26T00:26:40.541691 15512351.149482164532 234487544.850472092628 249999895.999954253435 1 59725.018536381 2022-05-26T00:26:41.543376 15512342.901685973629 234487553.098353117704 249999896.000039100647 1 59725.018548097 2022-05-26T00:26:42.555527 15512317.225907791406 234487578.773994952440 249999895.999902755022 1 59725.018559694 2022-05-26T00:26:43.557547 15512396.465481052175 234487499.534457087517 249999895.999938130379 1 59725.018571189 2022-05-26T00:26:44.550711 15512310.017424369231 234487585.982519686222 249999895.999944061041 1 59725.018582666 2022-05-26T00:26:45.542335 15512338.332394143566 234487557.667476177216 249999895.999870330095 1 59725.018594357 2022-05-26T00:26:46.552424 15512316.543019374833 234487579.456997811794 249999896.000017195940 1 59725.018605981 2022-05-26T00:26:47.556792 15512374.744889546186 234487521.255049079657 249999895.999938637018 1 59725.018617615 2022-05-26T00:26:48.561928 15512333.132231680676 234487562.867743611336 249999895.999975293875 1 59725.018629102 2022-05-26T00:26:49.554387 15512372.771332561970 234487523.228685140610 249999896.000017702579 1 59725.018640451 2022-05-26T00:26:50.534941 15512369.824870014563 234487526.175237745047 249999896.000107765198 1 59725.018652206 2022-05-26T00:26:51.550616 15512349.298416901380 234487546.701798945665 249999896.000215858221 1 59725.018663600 2022-05-26T00:26:52.535052 15512339.801554670557 234487556.198392629623 249999895.999947309494 1 59725.018675186 2022-05-26T00:26:53.536100 15512298.811783399433 234487597.188141465187 249999895.999924868345 1 59725.018686752 2022-05-26T00:26:54.535334 15512361.225300667807 234487534.774761259556 249999896.000061929226 1 59725.018698282 2022-05-26T00:26:55.531558 15512382.143915882334 234487513.856129914522 249999896.000045806170 1 59725.018710083 2022-05-26T00:26:56.551192 15512342.834737524390 234487553.165078699589 249999895.999816238880 1 59725.018721682 2022-05-26T00:26:57.553292 15512336.620312422514 234487559.379527807236 249999895.999840229750 1 59725.018733145 2022-05-26T00:26:58.543738 15512311.076149251312 234487584.923770219088 249999895.999919474125 1 59725.018744613 2022-05-26T00:26:59.534522 15512337.250215858221 234487558.749608993530 249999895.999824851751 1 59725.018756404 2022-05-26T00:27:00.553279 15512379.924730012193 234487516.075260192156 249999895.999990195036 1 59725.018768715 2022-05-26T00:27:01.616957 15512362.981101887301 234487533.018934458494 249999896.000036358833 1 59725.018779849 2022-05-26T00:27:02.578961 15512279.362872486934 234487616.637118190527 249999895.999990671873 1 59725.018791102 2022-05-26T00:27:03.551207 15512315.238044589758 234487580.761891067028 249999895.999935656786 1 59725.018802686 2022-05-26T00:27:04.552085 15512337.361482515931 234487558.638589441776 249999896.000071942806 1 59725.018814470 2022-05-26T00:27:05.570184 15512316.002075450495 234487579.997994303703 249999896.000069767237 1 59725.018825781 2022-05-26T00:27:06.547453 15512404.884750403464 234487491.115362554789 249999896.000112950802 1 59725.018837451 2022-05-26T00:27:07.555740 15512336.901106666774 234487559.098877280951 249999895.999983936548 1 59725.018848986 2022-05-26T00:27:08.552427 15512295.399136405438 234487600.600839316845 249999895.999975711107 1 59725.018860491 2022-05-26T00:27:09.546459 15512333.915164267644 234487562.084903240204 249999896.000067502260 1 59725.018871992 2022-05-26T00:27:10.540102 15512343.290482698008 234487552.709587156773 249999896.000069856644 1 59725.018883578 2022-05-26T00:27:11.541142 15512323.297889655456 234487572.702213138342 249999896.000102788210 1 59725.018895331 2022-05-26T00:27:12.556632 15512368.010180652142 234487527.989742070436 249999895.999922722578 1 59725.018906867 2022-05-26T00:27:13.553335 15512355.706262728199 234487540.293532729149 249999895.999795466661 1 59725.018918359 2022-05-26T00:27:14.546199 15512337.593429438770 234487558.406530797482 249999895.999960243702 1 59725.018929701 2022-05-26T00:27:15.526147 15512324.710430806503 234487571.289411336184 249999895.999842137098 1 59725.018941524 2022-05-26T00:27:16.547634 15512310.737300049514 234487585.262659072876 249999895.999959111214 1 59725.018953131 2022-05-26T00:27:17.550474 15512362.468298755586 234487533.531808227301 249999896.000106990337 1 59725.018964570 2022-05-26T00:27:18.538878 15512329.708514880389 234487566.291417270899 249999895.999932140112 1 59725.018976106 2022-05-26T00:27:19.535557 15512368.578159110621 234487527.421984851360 249999896.000143975019 1 59725.018987753 2022-05-26T00:27:20.541908 15512369.506417326629 234487526.493635833263 249999896.000053167343 1 59725.018999219 2022-05-26T00:27:21.532544 15512333.198258766904 234487562.801686972380 249999895.999945729971 1 59725.019010939 2022-05-26T00:27:22.545136 15512354.261450875551 234487541.738582223654 249999896.000033110380 1 59725.019022430 2022-05-26T00:27:23.537995 15512360.944015674293 234487535.055986732244 249999896.000002413988 1 59725.019034036 2022-05-26T00:27:24.540732 15512356.136947443709 234487539.862999022007 249999895.999946475029 1 59725.019045584 2022-05-26T00:27:25.538443 15512340.910908780992 234487555.089145600796 249999896.000054389238 1 59725.019057407 2022-05-26T00:27:26.559953 15512374.313612112775 234487521.686286062002 249999895.999898165464 1 59725.019068873 2022-05-26T00:27:27.550684 15512331.855332586914 234487564.144706249237 249999896.000038832426 1 59725.019080376 2022-05-26T00:27:28.544485 15512319.511735735461 234487576.488216072321 249999895.999951809645 1 59725.019091821 2022-05-26T00:27:29.533316 15512338.813909333199 234487557.186111062765 249999896.000020384789 1 59725.019103435 2022-05-26T00:27:30.536766 15512370.310956152156 234487525.689084917307 249999896.000041067600 1 59725.019114978 2022-05-26T00:27:31.534109 15512360.371424855664 234487535.628375351429 249999895.999800205231 1 59725.019126555 2022-05-26T00:27:32.534363 15512355.465817118064 234487540.534137099981 249999895.999954223633 1 59725.019138236 2022-05-26T00:27:33.543535 15512315.518465023488 234487580.481378793716 249999895.999843806028 1 59725.019149847 2022-05-26T00:27:34.546766 15512338.653534853831 234487557.346483439207 249999896.000018298626 1 59725.019161430 2022-05-26T00:27:35.547534 15512386.114943398163 234487509.885209053755 249999896.000152438879 1 59725.019172829 2022-05-26T00:27:36.532423 15512316.125964242965 234487579.873976051807 249999895.999940305948 1 59725.019184569 2022-05-26T00:27:37.546746 15512354.071019096300 234487541.928931951523 249999895.999951034784 1 59725.019196092 2022-05-26T00:27:38.542378 15512374.159325370565 234487521.840790748596 249999896.000116109848 1 59725.019207648 2022-05-26T00:27:39.540741 15512324.944990519434 234487571.054996430874 249999895.999986946583 1 59725.019219146 2022-05-26T00:27:40.534202 15512339.707955515012 234487556.292088508606 249999896.000044018030 1 59725.019230887 2022-05-26T00:27:41.548677 15512346.191662844270 234487549.808385163546 249999896.000048011541 1 59725.019242616 2022-05-26T00:27:42.562066 15512350.959838295355 234487545.040140897036 249999895.999979197979 1 59725.019253870 2022-05-26T00:27:43.534373 15512333.591606359929 234487562.408313244581 249999895.999919593334 1 59725.019265651 2022-05-26T00:27:44.552235 15512323.784432783723 234487572.215584814548 249999896.000017583370 1 59725.019277105 2022-05-26T00:27:45.541838 15512348.320174360648 234487547.679755449295 249999895.999929815531 1 59725.019288731 2022-05-26T00:27:46.546329 15512341.909924641252 234487554.090090095997 249999896.000014722347 1 59725.019300323 2022-05-26T00:27:47.547877 15512340.155754640698 234487555.844324618578 249999896.000079274178 1 59725.019311816 2022-05-26T00:27:48.540843 15512287.151775915176 234487608.848274111748 249999896.000050038099 1 59725.019323641 2022-05-26T00:27:49.562523 15512371.623955396935 234487524.376000821590 249999895.999956220388 1 59725.019335242 2022-05-26T00:27:50.564939 15512370.202769467607 234487525.797197192907 249999895.999966651201 1 59725.019346580 2022-05-26T00:27:51.544483 15512362.858993560076 234487533.141029536724 249999896.000023096800 1 59725.019358001 2022-05-26T00:27:52.531259 15512365.741587677971 234487530.258458912373 249999896.000046581030 1 59725.019369635 2022-05-26T00:27:53.536453 15512307.264699174091 234487588.735269308090 249999895.999968469143 1 59725.019381275 2022-05-26T00:27:54.542205 15512310.423601724207 234487585.576388061047 249999895.999989777803 1 59725.019392791 2022-05-26T00:27:55.537114 15512399.121743012220 234487496.878206014633 249999895.999949038029 1 59725.019404476 2022-05-26T00:27:56.546744 15512326.946175295860 234487569.053795248270 249999895.999970555305 1 59725.019415943 2022-05-26T00:27:57.537459 15512393.249132037163 234487502.750887215137 249999896.000019252300 1 59725.019427735 2022-05-26T00:27:58.556324 15512357.372708693147 234487538.627369046211 249999896.000077724457 1 59725.019439178 2022-05-26T00:27:59.544957 15512317.854870695621 234487578.145132958889 249999896.000003665686 1 59725.019450919 2022-05-26T00:28:00.559399 15512310.608543818817 234487585.391281992197 249999895.999825805426 1 59725.019462500 2022-05-26T00:28:01.559965 15512358.813928324729 234487537.186010211706 249999895.999938547611 1 59725.019474487 2022-05-26T00:28:02.595682 15512313.891921710223 234487582.108187407255 249999896.000109106302 1 59725.019486488 2022-05-26T00:28:03.632561 15512368.549266770482 234487527.450937926769 249999896.000204682350 1 59725.019498091 2022-05-26T00:28:04.635084 15512329.325142590329 234487566.674829035997 249999895.999971628189 1 59725.019508594 2022-05-26T00:28:05.542506 15512341.525478348136 234487554.474544763565 249999896.000023126602 1 59725.019520491 2022-05-26T00:28:06.570423 15512320.741775734350 234487575.258249700069 249999896.000025421381 1 59725.019531760 2022-05-26T00:28:07.544041 15512323.362285133451 234487572.637805610895 249999896.000090748072 1 59725.019543335 2022-05-26T00:28:08.544170 15512346.640359349549 234487549.359690308571 249999896.000049650669 1 59725.019555290 2022-05-26T00:28:09.577034 15512336.848697185516 234487559.151441842318 249999896.000139027834 1 59725.019566573 2022-05-26T00:28:10.551933 15512358.924379639328 234487537.075474858284 249999895.999854505062 1 59725.019577995 2022-05-26T00:28:11.538769 15512357.563291406259 234487538.436646252871 249999895.999937653542 1 59725.019589545 2022-05-26T00:28:12.536685 15512279.187755564228 234487616.812273770571 249999896.000029325485 1 59725.019601194 2022-05-26T00:28:13.543156 15512348.515930375084 234487547.484150677919 249999896.000081062317 1 59725.019612835 2022-05-26T00:28:14.548923 15512343.338260734454 234487552.661903202534 249999896.000163942575 1 59725.019624227 2022-05-26T00:28:15.533232 15512360.904153341427 234487535.095889925957 249999896.000043272972 1 59725.019635898 2022-05-26T00:28:16.541579 15512330.269783819094 234487565.730210810900 249999895.999994635582 1 59725.019647435 2022-05-26T00:28:17.538396 15512382.351552467793 234487513.648496240377 249999896.000048696995 1 59725.019659052 2022-05-26T00:28:18.542099 15512367.472282661125 234487528.527786493301 249999896.000069141388 1 59725.019670554 2022-05-26T00:28:19.535859 15512339.657838713378 234487556.342186331749 249999896.000025033951 1 59725.019682254 2022-05-26T00:28:20.546763 15512341.283509440720 234487554.716488927603 249999895.999998360872 1 59725.019693930 2022-05-26T00:28:21.555564 15512353.740677760914 234487542.259480118752 249999896.000157892704 1 59725.019705312 2022-05-26T00:28:22.538937 15512375.854550419375 234487520.145535558462 249999896.000085979700 1 59725.019717078 2022-05-26T00:28:23.555569 15512331.968057841063 234487564.031930088997 249999895.999987930059 1 59725.019728609 2022-05-26T00:28:24.551811 15512328.083735773340 234487567.916249155998 249999895.999984920025 1 59725.019740015 2022-05-26T00:28:25.537266 15512373.161570876837 234487522.838545084000 249999896.000115960836 1 59725.019751726 2022-05-26T00:28:26.549121 15512335.459549669176 234487560.540450334549 249999896.000000000000 1 59725.019763373 2022-05-26T00:28:27.555428 15512380.837229201570 234487515.162825196981 249999896.000054389238 1 59725.019774711 2022-05-26T00:28:28.534987 15512306.273626666516 234487589.726372152567 249999895.999998807907 1 59725.019786566 2022-05-26T00:28:29.559312 15512351.060914475471 234487544.939057290554 249999895.999971777201 1 59725.019797944 2022-05-26T00:28:30.542367 15512316.950988108292 234487579.048973739147 249999895.999961853027 1 59725.019809593 2022-05-26T00:28:31.548839 15512310.810539647937 234487585.189428389072 249999895.999968051910 1 59725.019821175 2022-05-26T00:28:32.549573 15512387.783276855946 234487508.216966629028 249999896.000243484974 1 59725.019833035 2022-05-26T00:28:33.574200 15512380.911317585036 234487515.088535815477 249999895.999853402376 1 59725.019844214 2022-05-26T00:28:34.540129 15512350.529863644391 234487545.470189243555 249999896.000052899122 1 59725.019855767 2022-05-26T00:28:35.538226 15512318.709017015994 234487577.290994554758 249999896.000011563301 1 59725.019867497 2022-05-26T00:28:36.551739 15512301.822716407478 234487594.177480399609 249999896.000196814537 1 59725.019878889 2022-05-26T00:28:37.535975 15512332.823066757992 234487563.176946520805 249999896.000013291836 1 59725.019890499 2022-05-26T00:28:38.539160 15512359.902366284281 234487536.097632884979 249999895.999999165535 1 59725.019902085 2022-05-26T00:28:39.540165 15512341.352331623435 234487554.647616207600 249999895.999947845936 1 59725.019913986 2022-05-26T00:28:40.568374 15512315.756681581959 234487580.243319988251 249999896.000001579523 1 59725.019925326 2022-05-26T00:28:41.548179 15512410.009776929393 234487485.990245640278 249999896.000022560358 1 59725.019936859 2022-05-26T00:28:42.544571 15512308.986718343571 234487587.013433575630 249999896.000151932240 1 59725.019948357 2022-05-26T00:28:43.538037 15512325.520970469341 234487570.479076147079 249999896.000046610832 1 59725.019960277 2022-05-26T00:28:44.567929 15512406.509620165452 234487489.490534782410 249999896.000154942274 1 59725.019971613 2022-05-26T00:28:45.547337 15512340.492241144180 234487555.507759124041 249999896.000000268221 1 59725.019983267 2022-05-26T00:28:46.554255 15512315.819084735587 234487580.180962145329 249999896.000046879053 1 59725.019994669 2022-05-26T00:28:47.539354 15512336.277233617380 234487559.722732752562 249999895.999966382980 1 59725.020006323 2022-05-26T00:28:48.546323 15512334.537860618904 234487561.461870491505 249999895.999731123447 1 59725.020018068 2022-05-26T00:28:49.561046 15512333.272863771766 234487562.727175056934 249999896.000038832426 1 59725.020029440 2022-05-26T00:28:50.543623 15512424.022792784497 234487471.977372258902 249999896.000165045261 1 59725.020040999 2022-05-26T00:28:51.542290 15512318.017615355551 234487577.982337355614 249999895.999952703714 1 59725.020052482 2022-05-26T00:28:52.534474 15512356.053425054997 234487539.946753025055 249999896.000178068876 1 59725.020064152 2022-05-26T00:28:53.542720 15512286.087646592408 234487609.912552505732 249999896.000199109316 1 59725.020075782 2022-05-26T00:28:54.547549 15512344.090331200510 234487551.909609705210 249999895.999940901995 1 59725.020087182 2022-05-26T00:28:55.532505 15512331.469386577606 234487564.530592858791 249999895.999979436398 1 59725.020098810 2022-05-26T00:28:56.537146 15512355.625309182331 234487540.374645411968 249999895.999954581261 1 59725.020110363 2022-05-26T00:28:57.535334 15512349.870126213878 234487546.130091309547 249999896.000217527151 1 59725.020122040 2022-05-26T00:28:58.544236 15512363.433675425127 234487532.566347122192 249999896.000022560358 1 59725.020133569 2022-05-26T00:28:59.540347 15512350.775766979903 234487545.224059045315 249999895.999826014042 1 59725.020145155 2022-05-26T00:29:00.541403 15512333.139176584780 234487562.860859006643 249999896.000035583973 1 59725.020157463 2022-05-26T00:29:01.604814 15512330.195078771561 234487565.804955571890 249999896.000034332275 1 59725.020168609 2022-05-26T00:29:02.567831 15512317.344702385366 234487578.655330568552 249999896.000032961369 1 59725.020179886 2022-05-26T00:29:03.542165 15512345.183364676312 234487550.816566586494 249999895.999931275845 1 59725.020191461 2022-05-26T00:29:04.542263 15512385.801844490692 234487510.198095977306 249999895.999940454960 1 59725.020203269 2022-05-26T00:29:05.562451 15512331.540615675971 234487564.459429442883 249999896.000045120716 1 59725.020214540 2022-05-26T00:29:06.536233 15512306.482341820374 234487589.517423033714 249999895.999764859676 1 59725.020226205 2022-05-26T00:29:07.544139 15512340.561336826533 234487555.438658714294 249999895.999995529652 1 59725.020237695 2022-05-26T00:29:08.536898 15512350.671325061470 234487545.328750491142 249999896.000075548887 1 59725.020249485 2022-05-26T00:29:09.555513 15512319.478513130918 234487576.521432518959 249999895.999945640564 1 59725.020260830 2022-05-26T00:29:10.535751 15512371.917731486261 234487524.082255482674 249999895.999986976385 1 59725.020272345 2022-05-26T00:29:11.530593 15512312.803576124832 234487583.196242511272 249999895.999818623066 1 59725.020284199 2022-05-26T00:29:12.554752 15512348.271578257903 234487547.728282302618 249999895.999860554934 1 59725.020295609 2022-05-26T00:29:13.540613 15512305.555684482679 234487590.444396555424 249999896.000081032515 1 59725.020307211 2022-05-26T00:29:14.543048 15512337.655312351882 234487558.344625413418 249999895.999937772751 1 59725.020318666 2022-05-26T00:29:15.532696 15512371.983029797673 234487524.016927450895 249999895.999957263470 1 59725.020330655 2022-05-26T00:29:16.568614 15512346.246894931421 234487549.753117799759 249999896.000012725592 1 59725.020341787 2022-05-26T00:29:17.530399 15512349.220933541656 234487546.779060423374 249999895.999993979931 1 59725.020353452 2022-05-26T00:29:18.538269 15512300.725732838735 234487595.274220049381 249999895.999952882528 1 59725.020364983 2022-05-26T00:29:19.534560 15512353.960990048945 234487542.038945823908 249999895.999935865402 1 59725.020376572 2022-05-26T00:29:20.535809 15512323.922486862168 234487572.077580779791 249999896.000067651272 1 59725.020388119 2022-05-26T00:29:21.533503 15512366.429091809317 234487529.571107625961 249999896.000199437141 1 59725.020399754 2022-05-26T00:29:22.538758 15512338.916811043397 234487557.083190381527 249999896.000001430511 1 59725.020411380 2022-05-26T00:29:23.543188 15512356.905778866261 234487539.094247281551 249999896.000026136637 1 59725.020423345 2022-05-26T00:29:24.577011 15512334.711542671546 234487561.288497626781 249999896.000040292740 1 59725.020434436 2022-05-26T00:29:25.535262 15512322.282374514267 234487573.717503249645 249999895.999877750874 1 59725.020446107 2022-05-26T00:29:26.543621 15512371.239261310548 234487524.760783910751 249999896.000045210123 1 59725.020457841 2022-05-26T00:29:27.557516 15512369.952883936465 234487526.047143548727 249999896.000027477741 1 59725.020469072 2022-05-26T00:29:28.527859 15512359.997030654922 234487536.002868771553 249999895.999899417162 1 59725.020480689 2022-05-26T00:29:29.531514 15512333.371812470257 234487562.628170877695 249999895.999983340502 1 59725.020492296 2022-05-26T00:29:30.534342 15512363.153771344572 234487532.846247553825 249999896.000018894672 1 59725.020503898 2022-05-26T00:29:31.536799 15512347.417230211198 234487548.582813322544 249999896.000043541193 1 59725.020515651 2022-05-26T00:29:32.552298 15512313.338731823489 234487582.661328434944 249999896.000060260296 1 59725.020526974 2022-05-26T00:29:33.530575 15512408.239233408123 234487487.760726571083 249999895.999959975481 1 59725.020538732 2022-05-26T00:29:34.546447 15512372.016802174971 234487523.983208775520 249999896.000010937452 1 59725.020550199 2022-05-26T00:29:35.537160 15512296.629016429186 234487599.370998382568 249999896.000014811754 1 59725.020561781 2022-05-26T00:29:36.537862 15512334.774697741494 234487561.225270122290 249999895.999967873096 1 59725.020573550 2022-05-26T00:29:37.554701 15512355.567264037207 234487540.432672470808 249999895.999936521053 1 59725.020584899 2022-05-26T00:29:38.535250 15512336.717030016705 234487559.282915353775 249999895.999945372343 1 59725.020596621 2022-05-26T00:29:39.548021 15512357.717403920367 234487538.282583415508 249999895.999987334013 1 59725.020608112 2022-05-26T00:29:40.540902 15512305.774321606383 234487590.225663810968 249999895.999985426664 1 59725.020619658 2022-05-26T00:29:41.538471 15512335.021929197013 234487560.978099048138 249999896.000028252602 1 59725.020631370 2022-05-26T00:29:42.550362 15512293.207875506952 234487602.792149513960 249999896.000025033951 1 59725.020642829 2022-05-26T00:29:43.540420 15512367.053922845051 234487528.946153283119 249999896.000076115131 1 59725.020654335 2022-05-26T00:29:44.534568 15512331.330647792667 234487564.669495373964 249999896.000143170357 1 59725.020665966 2022-05-26T00:29:45.539506 15512366.354864513502 234487529.645178139210 249999896.000042647123 1 59725.020677546 2022-05-26T00:29:46.539985 15512312.461794169620 234487583.538235098124 249999896.000029265881 1 59725.020689146 2022-05-26T00:29:47.542228 15512336.329298149794 234487559.670702338219 249999896.000000476837 1 59725.020700749 2022-05-26T00:29:48.544751 15512376.586613131687 234487519.413320869207 249999895.999933987856 1 59725.020712241 2022-05-26T00:29:49.537601 15512360.947909362614 234487535.051950812340 249999895.999860167503 1 59725.020723826 2022-05-26T00:29:50.538562 15512353.041691429913 234487542.958310514688 249999896.000001937151 1 59725.020735381 2022-05-26T00:29:51.536958 15512336.428476067260 234487559.571604877710 249999896.000080943108 1 59725.020747040 2022-05-26T00:29:52.544270 15512331.657387163490 234487564.342588961124 249999895.999976128340 1 59725.020758457 2022-05-26T00:29:53.530714 15512362.558781394735 234487533.441141545773 249999895.999922931194 1 59725.020770083 2022-05-26T00:29:54.535169 15512315.759769815952 234487580.240237176418 249999896.000007003546 1 59725.020781945 2022-05-26T00:29:55.559993 15512350.812456408516 234487545.187638789415 249999896.000095188618 1 59725.020793273 2022-05-26T00:29:56.538787 15512314.290510812774 234487581.709604799747 249999896.000115603209 1 59725.020805130 2022-05-26T00:29:57.563200 15512356.598499441519 234487539.401504755020 249999896.000004202127 1 59725.020816321 2022-05-26T00:29:58.530129 15512364.318523760885 234487531.681453108788 249999895.999976873398 1 59725.020828024 2022-05-26T00:29:59.541282 15512309.757776873186 234487586.242193907499 249999895.999970793724 1 59725.020839843 2022-05-26T00:30:00.562395 15512316.351124292240 234487579.648919165134 249999896.000043451786 1 59725.020851289 2022-05-26T00:30:01.551390 15512353.192188220099 234487542.807921111584 249999896.000109344721 1 59725.020864267 2022-05-26T00:30:02.672644 15512373.926449315622 234487522.073654562235 249999896.000103890896 1 59725.020875289 2022-05-26T00:30:03.624938 15512325.119251871482 234487570.880698591471 249999895.999950468540 1 59725.020886603 2022-05-26T00:30:04.602504 15512367.753360161558 234487528.246649116278 249999896.000009268522 1 59725.020898208 2022-05-26T00:30:05.605142 15512353.892087550834 234487542.107821792364 249999895.999909341335 1 59725.020909709 2022-05-26T00:30:06.598855 15512368.235839992762 234487527.764212250710 249999896.000052243471 1 59725.020921498 2022-05-26T00:30:07.617423 15512315.660784212872 234487580.339214473963 249999895.999998688698 1 59725.020932844 2022-05-26T00:30:08.597700 15512300.408870613202 234487595.591212093830 249999896.000082701445 1 59725.020944374 2022-05-26T00:30:09.593916 15512375.798730876297 234487520.201280355453 249999896.000011235476 1 59725.020955420 2022-05-26T00:30:10.548251 15512326.094237657264 234487569.905708312988 249999895.999945968390 1 59725.020967199 2022-05-26T00:30:11.566008 15512360.460234254599 234487535.539620757103 249999895.999855011702 1 59725.020978470 2022-05-26T00:30:12.539837 15512370.312192117795 234487525.687749087811 249999895.999941200018 1 59725.020990222 2022-05-26T00:30:13.555174 15512338.164652165025 234487557.835292875767 249999895.999945044518 1 59725.021002169 2022-05-26T00:30:14.587423 15512326.331323869526 234487569.668569922447 249999895.999893784523 1 59725.021013183 2022-05-26T00:30:15.538989 15512316.123833810911 234487579.876090407372 249999895.999924212694 1 59725.021024776 2022-05-26T00:30:16.540631 15512351.695827873424 234487544.304146438837 249999895.999974310398 1 59725.021036441 2022-05-26T00:30:17.548528 15512350.543331870809 234487545.456650793552 249999895.999982655048 1 59725.021048014 2022-05-26T00:30:18.548430 15512300.488210009411 234487595.511836290359 249999896.000046312809 1 59725.021059586 2022-05-26T00:30:19.548231 15512335.472401013598 234487560.527597188950 249999895.999998211861 1 59725.021071305 2022-05-26T00:30:20.560726 15512309.643096044660 234487586.356873512268 249999895.999969542027 1 59725.021083435 2022-05-26T00:30:21.608760 15512368.455182328820 234487527.544907391071 249999896.000089704990 1 59725.021094650 2022-05-26T00:30:22.577748 15512353.187628939748 234487542.812339752913 249999895.999968707561 1 59725.021105779 2022-05-26T00:30:23.539347 15512383.446940148249 234487512.553048014641 249999895.999988168478 1 59725.021117616 2022-05-26T00:30:24.561992 15512336.140296783298 234487559.859672039747 249999895.999968826771 1 59725.021129200 2022-05-26T00:30:25.562913 15512377.478297928348 234487518.521778434515 249999896.000076353550 1 59725.021140560 2022-05-26T00:30:26.544375 15512365.398170152679 234487530.601883113384 249999896.000053256750 1 59725.021152039 2022-05-26T00:30:27.536191 15512339.241423327476 234487556.758628338575 249999896.000051677227 1 59725.021163622 2022-05-26T00:30:28.536938 15512393.508689088747 234487502.491332948208 249999896.000022023916 1 59725.021175621 2022-05-26T00:30:29.573630 15512311.587569555268 234487584.412343114614 249999895.999912679195 1 59725.021187018 2022-05-26T00:30:30.558362 15512342.829309586436 234487553.170759737492 249999896.000069320202 1 59725.021198777 2022-05-26T00:30:31.574378 15512335.145224858075 234487560.854828834534 249999896.000053703785 1 59725.021210060 2022-05-26T00:30:32.549174 15512365.318141076714 234487530.681881725788 249999896.000022798777 1 59725.021221841 2022-05-26T00:30:33.567086 15512333.276748817414 234487562.723317503929 249999896.000066310167 1 59725.021233184 2022-05-26T00:30:34.547115 15512350.645848190412 234487545.354267120361 249999896.000115305185 1 59725.021244953 2022-05-26T00:30:35.563951 15512360.618474228308 234487535.381523549557 249999895.999997764826 1 59725.021256326 2022-05-26T00:30:36.546584 15512395.092603953555 234487500.907488614321 249999896.000092566013 1 59725.021268001 2022-05-26T00:30:37.555249 15512366.487259790301 234487529.512775957584 249999896.000035762787 1 59725.021279638 2022-05-26T00:30:38.560746 15512346.329467222095 234487549.670399129391 249999895.999866366386 1 59725.021291113 2022-05-26T00:30:39.552112 15512353.942195368931 234487542.057827770710 249999896.000023126602 1 59725.021302757 2022-05-26T00:30:40.558171 15512398.662207186222 234487497.337810784578 249999896.000017970800 1 59725.021314185 2022-05-26T00:30:41.545604 15512324.658891119063 234487571.341114163399 249999896.000005275011 1 59725.021325731 2022-05-26T00:30:42.543120 15512317.859857000411 234487578.140027463436 249999895.999884456396 1 59725.021337426 2022-05-26T00:30:43.553616 15512333.805852212012 234487562.194101154804 249999895.999953359365 1 59725.021348935 2022-05-26T00:30:44.547961 15512311.614783270285 234487584.385266602039 249999896.000049859285 1 59725.021360479 2022-05-26T00:30:45.545435 15512358.341695547104 234487537.658312499523 249999896.000008046627 1 59725.021372432 2022-05-26T00:30:46.578113 15512328.731834242120 234487567.268294423819 249999896.000128656626 1 59725.021384239 2022-05-26T00:30:47.598223 15512386.736062556505 234487509.263890832663 249999895.999953389168 1 59725.021395523 2022-05-26T00:30:48.573201 15512343.629707984626 234487552.370432704687 249999896.000140696764 1 59725.021406959 2022-05-26T00:30:49.561244 15512341.179991360754 234487554.820172816515 249999896.000164180994 1 59725.021418384 2022-05-26T00:30:50.548426 15512335.918468689546 234487560.081547081470 249999896.000015765429 1 59725.021429967 2022-05-26T00:30:51.549157 15512321.657649762928 234487574.342330902815 249999895.999980658293 1 59725.021441513 2022-05-26T00:30:52.546744 15512327.089442603290 234487568.910552918911 249999895.999995529652 1 59725.021452926 2022-05-26T00:30:53.532770 15512339.905843483284 234487556.094130665064 249999895.999974161386 1 59725.021464669 2022-05-26T00:30:54.547398 15512336.075221490115 234487559.924737125635 249999895.999958604574 1 59725.021477114 2022-05-26T00:30:55.622643 15512383.687731092796 234487512.312259256840 249999895.999990344048 1 59725.021488267 2022-05-26T00:30:56.586231 15512315.594004184008 234487580.406039327383 249999896.000043511391 1 59725.021499308 2022-05-26T00:30:57.540197 15512342.645763741806 234487553.354259371758 249999896.000023126602 1 59725.021510777 2022-05-26T00:30:58.531085 15512329.509804124013 234487566.490191191435 249999895.999995321035 1 59725.021522420 2022-05-26T00:30:59.537149 15512359.394957242534 234487536.605088949203 249999896.000046193600 1 59725.021534074 2022-05-26T00:31:00.543998 15512334.674043141305 234487561.325862407684 249999895.999905556440 1 59725.021547251 2022-05-26T00:31:01.682536 15512323.685772115365 234487572.314233392477 249999896.000005513430 1 59725.021558004 2022-05-26T00:31:02.611517 15512326.093151351437 234487569.906834900379 249999895.999986261129 1 59725.021568960 2022-05-26T00:31:03.558110 15512429.607992717996 234487466.392055690289 249999896.000048398972 1 59725.021580945 2022-05-26T00:31:04.593681 15512316.290494060144 234487579.709426879883 249999895.999920934439 1 59725.021592028 2022-05-26T00:31:05.551190 15512347.872890368104 234487548.127063572407 249999895.999953925610 1 59725.021603721 2022-05-26T00:31:06.561479 15512418.841208837926 234487477.158852100372 249999896.000060945749 1 59725.021615174 2022-05-26T00:31:07.551045 15512326.456328878179 234487569.543675422668 249999896.000004291534 1 59725.021626715 2022-05-26T00:31:08.548194 15512377.295794477686 234487518.704208552837 249999896.000003039837 1 59725.021638684 2022-05-26T00:31:09.582349 15512304.982296407223 234487591.017587274313 249999895.999883681536 1 59725.021649855 2022-05-26T00:31:10.547476 15512361.482602238655 234487534.517355293036 249999895.999957531691 1 59725.021661389 2022-05-26T00:31:11.544025 15512342.613283302635 234487553.386755734682 249999896.000039041042 1 59725.021672857 2022-05-26T00:31:12.534801 15512293.991717757657 234487602.008200794458 249999895.999918550253 1 59725.021684572 2022-05-26T00:31:13.547035 15512350.828429011628 234487545.171590954065 249999896.000019967556 1 59725.021696003 2022-05-26T00:31:14.534632 15512346.388268297538 234487549.611809134483 249999896.000077426434 1 59725.021707624 2022-05-26T00:31:15.538707 15512311.412186346948 234487584.587940245867 249999896.000126600266 1 59725.021719232 2022-05-26T00:31:16.541675 15512319.703480606899 234487576.296462565660 249999895.999943166971 1 59725.021730909 2022-05-26T00:31:17.550511 15512335.724449440837 234487560.275663673878 249999896.000113129616 1 59725.021742431 2022-05-26T00:31:18.546095 15512366.836398348212 234487529.163617104292 249999896.000015437603 1 59725.021753881 2022-05-26T00:31:19.535308 15512355.183586400002 234487540.816199511290 249999895.999785900116 1 59725.021765651 2022-05-26T00:31:20.552258 15512364.614175917581 234487531.385789990425 249999895.999965906143 1 59725.021777139 2022-05-26T00:31:21.544792 15512324.692889815196 234487571.307004839182 249999895.999894648790 1 59725.021788714 2022-05-26T00:31:22.544917 15512330.859723450616 234487565.140221416950 249999895.999944865704 1 59725.021800299 2022-05-26T00:31:23.545861 15512333.727651996538 234487562.272352159023 249999896.000004142523 1 59725.021811758 2022-05-26T00:31:24.535852 15512355.545947059989 234487540.454032003880 249999895.999979078770 1 59725.021823769 2022-05-26T00:31:25.573619 15512325.385928859934 234487570.614108920097 249999896.000037789345 1 59725.021834908 2022-05-26T00:31:26.536033 15512347.559335250407 234487548.440670669079 249999896.000005930662 1 59725.021846581 2022-05-26T00:31:27.544608 15512356.349143063650 234487539.650770008564 249999895.999913066626 1 59725.021858159 2022-05-26T00:31:28.544975 15512326.397977439687 234487569.601991087198 249999895.999968528748 1 59725.021869650 2022-05-26T00:31:29.537739 15512386.115223785862 234487509.884922444820 249999896.000146239996 1 59725.021881481 2022-05-26T00:31:30.559952 15512337.700209785253 234487558.299916982651 249999896.000126779079 1 59725.021892917 2022-05-26T00:31:31.548068 15512335.481864454225 234487560.518188059330 249999896.000052511692 1 59725.021904634 2022-05-26T00:31:32.560389 15512339.937172247097 234487556.062813580036 249999895.999985814095 1 59725.021916001 2022-05-26T00:31:33.542468 15512290.700484562665 234487605.299603462219 249999896.000088036060 1 59725.021927632 2022-05-26T00:31:34.547388 15512322.320285938680 234487573.679722517729 249999896.000008463860 1 59725.021939317 2022-05-26T00:31:35.556944 15512393.195048293099 234487502.805003672838 249999896.000051975250 1 59725.021950737 2022-05-26T00:31:36.543685 15512352.856286646798 234487543.143751740456 249999896.000038385391 1 59725.021962473 2022-05-26T00:31:37.557704 15512338.095972258598 234487557.903949797153 249999895.999922066927 1 59725.021973865 2022-05-26T00:31:38.541899 15512338.935154233128 234487557.064756453037 249999895.999910682440 1 59725.021985495 2022-05-26T00:31:39.546777 15512362.788324356079 234487533.211627423763 249999895.999951779842 1 59725.021996989 2022-05-26T00:31:40.539886 15512319.471622033045 234487576.528335511684 249999895.999957531691 1 59725.022008600 2022-05-26T00:31:41.543070 15512344.022648727521 234487551.977296590805 249999895.999945312738 1 59725.022020691 2022-05-26T00:31:42.587723 15512362.659005392343 234487533.340951383114 249999895.999956786633 1 59725.022031774 2022-05-26T00:31:43.545283 15512341.604157760739 234487554.395910233259 249999896.000068008900 1 59725.022043180 2022-05-26T00:31:44.530783 15512341.315568849444 234487554.684398919344 249999895.999967753887 1 59725.022054841 2022-05-26T00:31:45.538255 15512316.760397827253 234487579.239557147026 249999895.999954968691 1 59725.022066411 2022-05-26T00:31:46.537882 15512309.177149392664 234487586.822700202465 249999895.999849587679 1 59725.022078630 2022-05-26T00:31:47.593620 15512384.071297530085 234487511.928703993559 249999896.000001519918 1 59725.022089735 2022-05-26T00:31:48.553114 15512334.747395085171 234487561.252586543560 249999895.999981641769 1 59725.022101132 2022-05-26T00:31:49.537812 15512347.572228712961 234487548.427915930748 249999896.000144630671 1 59725.022113015 2022-05-26T00:31:50.564485 15512330.786674378440 234487565.213252723217 249999895.999927103519 1 59725.022124366 2022-05-26T00:31:51.545255 15512352.001494681463 234487543.998422175646 249999895.999916851521 1 59725.022135864 2022-05-26T00:31:52.538648 15512363.455142740160 234487532.544861584902 249999896.000004321337 1 59725.022147562 2022-05-26T00:31:53.549406 15512356.192250248045 234487539.807727664709 249999895.999977916479 1 59725.022159028 2022-05-26T00:31:54.540051 15512346.614790393040 234487549.385224908590 249999896.000015288591 1 59725.022170564 2022-05-26T00:31:55.536745 15512349.576815577224 234487546.423099696636 249999895.999915271997 1 59725.022182201 2022-05-26T00:31:56.542188 15512339.228497331962 234487556.771454364061 249999895.999951690435 1 59725.022193793 2022-05-26T00:31:57.543723 15512335.533650094643 234487560.466299027205 249999895.999949127436 1 59725.022205394 2022-05-26T00:31:58.546010 15512361.244755050167 234487534.755341529846 249999896.000096589327 1 59725.022217109 2022-05-26T00:31:59.558238 15512390.219103094190 234487505.781026840210 249999896.000129938126 1 59725.022229575 2022-05-26T00:32:00.635261 15512365.844769366086 234487530.155191510916 249999895.999960869551 1 59725.022240657 2022-05-26T00:32:01.592760 15512326.577172912657 234487569.422991812229 249999896.000164717436 1 59725.022252636 2022-05-26T00:32:02.627779 15512358.620865028352 234487537.379101067781 249999895.999966084957 1 59725.022263811 2022-05-26T00:32:03.593282 15512351.181331072003 234487544.818544745445 249999895.999875813723 1 59725.022275609 2022-05-26T00:32:04.612613 15512345.462685955688 234487550.537411749363 249999896.000097692013 1 59725.022287130 2022-05-26T00:32:05.608053 15512376.378553312272 234487519.621352910995 249999895.999906212091 1 59725.022298244 2022-05-26T00:32:06.568319 15512313.822843909264 234487582.177281141281 249999896.000125050545 1 59725.022310141 2022-05-26T00:32:07.596168 15512303.033376043662 234487592.966692209244 249999896.000068247318 1 59725.022321637 2022-05-26T00:32:08.589435 15512325.369989758357 234487570.629898995161 249999895.999888747931 1 59725.022333939 2022-05-26T00:32:09.652293 15512326.933503225446 234487569.066558897495 249999896.000062108040 1 59725.022344274 2022-05-26T00:32:10.545221 15512335.872003704309 234487560.127834647894 249999895.999838352203 1 59725.022355841 2022-05-26T00:32:11.544700 15512318.636776058003 234487577.363241285086 249999896.000017344952 1 59725.022367754 2022-05-26T00:32:12.573917 15512357.532745238394 234487538.467281490564 249999896.000026732683 1 59725.022378989 2022-05-26T00:32:13.544629 15512323.862682491541 234487572.137214064598 249999895.999896556139 1 59725.022391125 2022-05-26T00:32:14.593198 15512307.565707953647 234487588.434306204319 249999896.000014156103 1 59725.022402320 2022-05-26T00:32:15.560407 15512366.951704408973 234487529.048241972923 249999895.999946385622 1 59725.022414321 2022-05-26T00:32:16.597327 15512310.615469926968 234487585.384425491095 249999895.999895423651 1 59725.022425626 2022-05-26T00:32:17.574141 15512391.990968000144 234487504.009093642235 249999896.000061631203 1 59725.022436859 2022-05-26T00:32:18.544625 15512302.609027734026 234487593.390786945820 249999895.999814689159 1 59725.022448462 2022-05-26T00:32:19.547122 15512341.328867366537 234487554.671215176582 249999896.000082552433 1 59725.022460213 2022-05-26T00:32:20.562414 15512330.662344263867 234487565.337644875050 249999895.999989151955 1 59725.022471543 2022-05-26T00:32:21.541338 15512310.806254284456 234487585.193841546774 249999896.000095844269 1 59725.022483276 2022-05-26T00:32:22.555023 15512321.224175168201 234487574.775775969028 249999895.999951124191 1 59725.022495017 2022-05-26T00:32:23.569504 15512383.799208765849 234487512.200888454914 249999896.000097215176 1 59725.022506421 2022-05-26T00:32:24.554713 15512378.324939988554 234487517.675058931112 249999895.999998927116 1 59725.022517763 2022-05-26T00:32:25.534677 15512323.396482450888 234487572.603628486395 249999896.000110924244 1 59725.022529865 2022-05-26T00:32:26.580288 15512374.526283413172 234487521.473855376244 249999896.000138789415 1 59725.022541164 2022-05-26T00:32:27.556608 15512321.960150014609 234487574.039886593819 249999896.000036597252 1 59725.022552619 2022-05-26T00:32:28.546280 15512345.496363267303 234487550.503587067127 249999895.999950349331 1 59725.022564091 2022-05-26T00:32:29.537439 15512368.268040843308 234487527.731907904148 249999895.999948740005 1 59725.022575811 2022-05-26T00:32:30.550057 15512310.563157938421 234487585.436828672886 249999895.999986618757 1 59725.022587413 2022-05-26T00:32:31.552437 15512354.418409459293 234487541.581499725580 249999895.999909192324 1 59725.022598932 2022-05-26T00:32:32.547724 15512305.370770793408 234487590.629114210606 249999895.999884992838 1 59725.022610741 2022-05-26T00:32:33.568028 15512404.697770440951 234487491.302349179983 249999896.000119626522 1 59725.022622008 2022-05-26T00:32:34.541507 15512263.039403501898 234487632.960633903742 249999896.000037401915 1 59725.022633571 2022-05-26T00:32:35.540558 15512301.213230632246 234487594.786741673946 249999895.999972313643 1 59725.022645399 2022-05-26T00:32:36.562524 15512392.001437036321 234487503.998649954796 249999896.000086992979 1 59725.022656694 2022-05-26T00:32:37.538317 15512345.508932514116 234487550.490919709206 249999895.999852210283 1 59725.022668348 2022-05-26T00:32:38.545234 15512340.002572732046 234487555.997370243073 249999895.999942988157 1 59725.022680066 2022-05-26T00:32:39.557678 15512328.966118231416 234487567.033964276314 249999896.000082492828 1 59725.022691714 2022-05-26T00:32:40.564049 15512345.333607964218 234487550.666324585676 249999895.999932557344 1 59725.022703227 2022-05-26T00:32:41.558787 15512365.942128026858 234487530.057981133461 249999896.000109165907 1 59725.022714498 2022-05-26T00:32:42.532565 15512293.313352515921 234487602.686570584774 249999895.999923110008 1 59725.022726196 2022-05-26T00:32:43.543357 15512343.834267895669 234487552.165678262711 249999895.999946147203 1 59725.022737743 2022-05-26T00:32:44.541021 15512348.421836931258 234487547.578178375959 249999896.000015318394 1 59725.022749388 2022-05-26T00:32:45.547095 15512318.941641751677 234487577.058183252811 249999895.999825000763 1 59725.022761112 2022-05-26T00:32:46.560041 15512366.529223509133 234487529.470834970474 249999896.000058472157 1 59725.022772492 2022-05-26T00:32:47.543312 15512364.480205062777 234487531.519734710455 249999895.999939769506 1 59725.022783980 2022-05-26T00:32:48.535880 15512349.636382397264 234487546.363793343306 249999896.000175744295 1 59725.022795822 2022-05-26T00:32:49.558987 15512345.123174030334 234487550.876724362373 249999895.999898403883 1 59725.022807228 2022-05-26T00:32:50.544502 15512352.075825750828 234487543.924192547798 249999896.000018298626 1 59725.022818699 2022-05-26T00:32:51.535579 15512351.252872832119 234487544.747081100941 249999895.999953925610 1 59725.022830404 2022-05-26T00:32:52.546940 15512363.966192023829 234487532.033837944269 249999896.000029981136 1 59725.022841879 2022-05-26T00:32:53.538343 15512322.136927995831 234487573.863093614578 249999896.000021606684 1 59725.022853467 2022-05-26T00:32:54.539525 15512327.673334071413 234487568.326753884554 249999896.000087946653 1 59725.022864992 2022-05-26T00:32:55.535311 15512354.590095177293 234487541.409929007292 249999896.000024199486 1 59725.022876661 2022-05-26T00:32:56.543547 15512340.274998154491 234487555.724933236837 249999895.999931395054 1 59725.022888315 2022-05-26T00:32:57.550434 15512317.525248946622 234487578.474835485220 249999896.000084429979 1 59725.022899974 2022-05-26T00:32:58.557727 15512301.759076412767 234487594.240795522928 249999895.999871939421 1 59725.022911412 2022-05-26T00:32:59.545954 15512351.847464706749 234487544.152416825294 249999895.999881535769 1 59725.022923134 2022-05-26T00:33:00.558822 15512396.940567405894 234487499.059326171875 249999895.999893575907 1 59725.022934900 2022-05-26T00:33:01.575381 15512328.766509372741 234487567.233414888382 249999895.999924272299 1 59725.022946463 2022-05-26T00:33:02.574388 15512338.273447476327 234487557.726588964462 249999896.000036448240 1 59725.022957766 2022-05-26T00:33:03.551010 15512342.770125688985 234487553.229846775532 249999895.999972462654 1 59725.022969442 2022-05-26T00:33:04.559825 15512321.078756740317 234487574.921243309975 249999896.000000059605 1 59725.022980819 2022-05-26T00:33:05.542741 15512310.667050903663 234487585.332882821560 249999895.999933719635 1 59725.022992374 2022-05-26T00:33:06.541100 15512340.043824790046 234487555.956084370613 249999895.999909162521 1 59725.023003991 2022-05-26T00:33:07.544784 15512314.446162812412 234487581.553825795650 249999895.999988615513 1 59725.023015631 2022-05-26T00:33:08.550518 15512345.798583498225 234487550.201440811157 249999896.000024318695 1 59725.023026995 2022-05-26T00:33:09.532385 15512346.076911978424 234487549.923026263714 249999895.999938249588 1 59725.023038660 2022-05-26T00:33:10.540221 15512365.823116622865 234487530.176774144173 249999895.999890774488 1 59725.023050168 2022-05-26T00:33:11.534535 15512327.012643007562 234487568.987372577190 249999896.000015586615 1 59725.023061856 2022-05-26T00:33:12.544373 15512374.150380419567 234487521.849698096514 249999896.000078529119 1 59725.023073705 2022-05-26T00:33:13.568118 15512325.386974319816 234487570.613134950399 249999896.000109255314 1 59725.023084826 2022-05-26T00:33:14.528970 15512342.382804695517 234487553.617255270481 249999896.000059962273 1 59725.023096593 2022-05-26T00:33:15.545593 15512353.237817326561 234487542.762235641479 249999896.000052958727 1 59725.023108163 2022-05-26T00:33:16.545251 15512346.303259717301 234487549.696714282036 249999895.999974012375 1 59725.023119658 2022-05-26T00:33:17.538421 15512316.086155794561 234487579.913805216551 249999895.999961018562 1 59725.023131211 2022-05-26T00:33:18.536620 15512365.098314126953 234487530.901633560658 249999895.999947696924 1 59725.023142848 2022-05-26T00:33:19.542086 15512327.880664389580 234487568.119425892830 249999896.000090271235 1 59725.023154382 2022-05-26T00:33:20.538577 15512330.764807343483 234487565.235214531422 249999896.000021874905 1 59725.023165931 2022-05-26T00:33:21.536423 15512408.680950269103 234487487.318988859653 249999895.999939143658 1 59725.023177654 2022-05-26T00:33:22.549329 15512321.461201045662 234487574.538858771324 249999896.000059813261 1 59725.023189413 2022-05-26T00:33:23.565268 15512317.768264029175 234487578.231798976660 249999896.000063002110 1 59725.023200677 2022-05-26T00:33:24.538450 15512350.561185436323 234487545.438663750887 249999895.999849200249 1 59725.023212204 2022-05-26T00:33:25.534413 15512361.252943050116 234487534.747018426657 249999895.999961465597 1 59725.023223939 2022-05-26T00:33:26.548308 15512351.145102014765 234487544.854865133762 249999895.999967157841 1 59725.023235556 2022-05-26T00:33:27.551992 15512325.984451182187 234487570.015460371971 249999895.999911546707 1 59725.023246987 2022-05-26T00:33:28.539687 15512283.300224915147 234487612.699729770422 249999895.999954700470 1 59725.023258482 2022-05-26T00:33:29.532834 15512350.436904011294 234487545.563004732132 249999895.999908745289 1 59725.023270137 2022-05-26T00:33:30.539816 15512346.033021105453 234487549.966889441013 249999895.999910533428 1 59725.023281770 2022-05-26T00:33:31.544893 15512374.488805739209 234487521.511325925589 249999896.000131666660 1 59725.023293377 2022-05-26T00:33:32.547801 15512380.140183640644 234487515.859882593155 249999896.000066220760 1 59725.023304761 2022-05-26T00:33:33.531384 15512341.896177707240 234487554.103888988495 249999896.000066697598 1 59725.023316375 2022-05-26T00:33:34.534815 15512310.612358778715 234487585.387573033571 249999895.999931812286 1 59725.023328135 2022-05-26T00:33:35.550862 15512362.109727691859 234487533.890324831009 249999896.000052511692 1 59725.023339571 2022-05-26T00:33:36.538994 15512336.785855406895 234487559.214130431414 249999895.999985843897 1 59725.023351185 2022-05-26T00:33:37.542342 15512318.398963896558 234487577.601241558790 249999896.000205457211 1 59725.023362707 2022-05-26T00:33:38.537870 15512369.038539806381 234487526.961376994848 249999895.999916791916 1 59725.023374253 2022-05-26T00:33:39.535462 15512308.553997416049 234487587.446149349213 249999896.000146776438 1 59725.023385966 2022-05-26T00:33:40.547476 15512341.186199491844 234487554.813837915659 249999896.000037401915 1 59725.023397502 2022-05-26T00:33:41.544150 15512331.053849399090 234487564.946084141731 249999895.999933540821 1 59725.023408980 2022-05-26T00:33:42.535830 15512320.896447602659 234487575.103693187237 249999896.000140786171 1 59725.023420599 2022-05-26T00:33:43.539769 15512363.064316302538 234487532.935841828585 249999896.000158131123 1 59725.023432076 2022-05-26T00:33:44.531381 15512362.161721829325 234487533.838250547647 249999895.999972373247 1 59725.023443779 2022-05-26T00:33:45.542481 15512324.578473931178 234487571.421449065208 249999895.999922990799 1 59725.023455403 2022-05-26T00:33:46.546807 15512379.803345408291 234487516.196699708700 249999896.000045120716 1 59725.023466796 2022-05-26T00:33:47.531126 15512355.080374937505 234487540.919753581285 249999896.000128507614 1 59725.023478376 2022-05-26T00:33:48.531698 15512309.415544573218 234487586.584368944168 249999895.999913513660 1 59725.023490043 2022-05-26T00:33:49.539762 15512278.902248099446 234487617.097818017006 249999896.000066101551 1 59725.023501855 2022-05-26T00:33:50.560255 15512340.159194866195 234487555.840838164091 249999896.000033020973 1 59725.023513415 2022-05-26T00:33:51.559070 15512336.505772328004 234487559.494159191847 249999895.999931514263 1 59725.023524753 2022-05-26T00:33:52.538678 15512362.912110701203 234487533.088054388762 249999896.000165104866 1 59725.023536348 2022-05-26T00:33:53.540439 15512358.742292018607 234487537.257641643286 249999895.999933660030 1 59725.023547903 2022-05-26T00:33:54.538822 15512320.287116279826 234487575.712930500507 249999896.000046789646 1 59725.023559459 2022-05-26T00:33:55.537293 15512348.286021990702 234487547.713874787092 249999895.999896764755 1 59725.023571101 2022-05-26T00:33:56.543129 15512297.610281482339 234487598.389692634344 249999895.999974131584 1 59725.023582636 2022-05-26T00:33:57.539784 15512366.726797943935 234487529.273298293352 249999896.000096231699 1 59725.023594114 2022-05-26T00:33:58.531482 15512308.881712270901 234487587.118349611759 249999896.000061869621 1 59725.023605891 2022-05-26T00:33:59.548951 15512365.759811533615 234487530.240253627300 249999896.000065147877 1 59725.023617560 2022-05-26T00:34:00.557169 15512318.563738944009 234487577.436273962259 249999896.000012904406 1 59725.023630751 2022-05-26T00:34:01.696923 15512344.936165289953 234487551.063744395971 249999895.999909698963 1 59725.023641172 2022-05-26T00:34:02.597298 15512378.225255792961 234487517.774815797806 249999896.000071585178 1 59725.023653053 2022-05-26T00:34:03.623786 15512303.011033557355 234487592.988859504461 249999895.999893069267 1 59725.023663869 2022-05-26T00:34:04.558263 15512365.507016642019 234487530.492998331785 249999896.000014960766 1 59725.023675780 2022-05-26T00:34:05.587404 15512335.030299650505 234487560.969579160213 249999895.999878823757 1 59725.023687666 2022-05-26T00:34:06.614369 15512332.929991016164 234487563.069925665855 249999895.999916672707 1 59725.023699047 2022-05-26T00:34:07.597683 15512370.433188553900 234487525.566715776920 249999895.999904334545 1 59725.023710500 2022-05-26T00:34:08.587231 15512347.060341093689 234487548.939680516720 249999896.000021606684 1 59725.023721696 2022-05-26T00:34:09.554551 15512318.814386636019 234487577.185537636280 249999895.999924272299 1 59725.023733632 2022-05-26T00:34:10.585787 15512376.877782026306 234487519.122206628323 249999895.999988645315 1 59725.023744763 2022-05-26T00:34:11.547543 15512388.586130922660 234487507.414026200771 249999896.000157117844 1 59725.023756340 2022-05-26T00:34:12.547786 15512292.812255028635 234487603.187685906887 249999895.999940931797 1 59725.023768082 2022-05-26T00:34:13.562294 15512349.887611139566 234487546.112530529499 249999896.000141680241 1 59725.023779513 2022-05-26T00:34:14.549919 15512338.145653754473 234487557.854316145182 249999895.999969899654 1 59725.023791006 2022-05-26T00:34:15.542951 15512363.102110607550 234487532.898054242134 249999896.000164836645 1 59725.023803269 2022-05-26T00:34:16.602430 15512327.466997539625 234487568.532958924770 249999895.999956458807 1 59725.023814296 2022-05-26T00:34:17.555228 15512327.920259805396 234487568.079715132713 249999895.999974936247 1 59725.023826286 2022-05-26T00:34:18.591082 15512345.166992058977 234487550.833005398512 249999895.999997466803 1 59725.023837288 2022-05-26T00:34:19.541727 15512330.095296025276 234487565.904614448547 249999895.999910473824 1 59725.023848714 2022-05-26T00:34:20.528916 15512349.150976864621 234487546.849073946476 249999896.000050812960 1 59725.023860627 2022-05-26T00:34:21.558184 15512340.963621255010 234487555.036280274391 249999895.999901533127 1 59725.023872983 2022-05-26T00:34:22.625745 15512339.355022795498 234487556.644954711199 249999895.999977499247 1 59725.023884062 2022-05-26T00:34:23.582955 15512349.431580420583 234487546.568410843611 249999895.999991267920 1 59725.023895831 2022-05-26T00:34:24.599771 15512387.960675824434 234487508.039353847504 249999896.000029683113 1 59725.023906978 2022-05-26T00:34:25.562868 15512288.300212219357 234487607.699727714062 249999895.999939918518 1 59725.023918385 2022-05-26T00:34:26.548443 15512317.340979019180 234487578.658956587315 249999895.999935597181 1 59725.023929933 2022-05-26T00:34:27.546214 15512317.915737479925 234487578.084245622158 249999895.999983102083 1 59725.023941753 2022-05-26T00:34:28.567476 15512377.402536254376 234487518.597512722015 249999896.000048965216 1 59725.023953021 2022-05-26T00:34:29.541020 15512323.521521128714 234487572.478277087212 249999895.999798208475 1 59725.023964686 2022-05-26T00:34:30.548848 15512306.287910854444 234487589.712113559246 249999896.000024408102 1 59725.023976332 2022-05-26T00:34:31.555099 15512339.649607421830 234487556.350425064564 249999896.000032484531 1 59725.023988000 2022-05-26T00:34:32.563180 15512356.182331176475 234487539.817818164825 249999896.000149339437 1 59725.023999506 2022-05-26T00:34:33.557297 15512341.430993065238 234487554.569121330976 249999896.000114381313 1 59725.024011118 2022-05-26T00:34:34.560616 15512329.650975639001 234487566.348963677883 249999895.999939322472 1 59725.024022926 2022-05-26T00:34:35.580821 15512328.997575197369 234487567.002490162849 249999896.000065356493 1 59725.024034175 2022-05-26T00:34:36.552686 15512356.650707038119 234487539.349245429039 249999895.999952465296 1 59725.024046216 2022-05-26T00:34:37.593038 15512307.403595885262 234487588.596304893494 249999895.999900788069 1 59725.024057395 2022-05-26T00:34:38.558933 15512321.505979569629 234487574.493965297937 249999895.999944865704 1 59725.024069668 2022-05-26T00:34:39.619290 15512355.388851338997 234487540.611034631729 249999895.999885976315 1 59725.024080641 2022-05-26T00:34:40.567381 15512350.375501833856 234487545.624558657408 249999896.000060498714 1 59725.024092085 2022-05-26T00:34:41.556148 15512321.683913348243 234487574.316223978996 249999896.000137329102 1 59725.024103434 2022-05-26T00:34:42.536710 15512315.324082568288 234487580.675888478756 249999895.999971032143 1 59725.024115044 2022-05-26T00:34:43.539780 15512377.196083733812 234487518.804039269686 249999896.000122994184 1 59725.024126709 2022-05-26T00:34:44.547656 15512289.283078297973 234487606.716844320297 249999895.999922633171 1 59725.024138285 2022-05-26T00:34:45.547850 15512362.779580796137 234487533.220410645008 249999895.999991446733 1 59725.024150306 2022-05-26T00:34:46.586468 15512324.622433925048 234487571.377615541220 249999896.000049471855 1 59725.024161756 2022-05-26T00:34:47.575742 15512348.138161465526 234487547.861775010824 249999895.999936461449 1 59725.024173026 2022-05-26T00:34:48.549483 15512292.391519350931 234487603.608509987593 249999896.000029325485 1 59725.024184493 2022-05-26T00:34:49.540231 15512399.506832242012 234487496.493198215961 249999896.000030457973 1 59725.024196110 2022-05-26T00:34:50.543869 15512355.474558649585 234487540.525480061769 249999896.000038713217 1 59725.024207989 2022-05-26T00:34:51.570220 15512368.596369680017 234487527.403852999210 249999896.000222682953 1 59725.024219215 2022-05-26T00:34:52.540209 15512313.191052727401 234487582.808817327023 249999895.999870061874 1 59725.024230862 2022-05-26T00:34:53.546453 15512361.022473353893 234487534.977474957705 249999895.999948322773 1 59725.024242413 2022-05-26T00:34:54.544460 15512330.626298887655 234487565.373599052429 249999895.999897927046 1 59725.024253776 2022-05-26T00:34:55.526239 15512348.958035562187 234487547.041925996542 249999895.999961555004 1 59725.024265531 2022-05-26T00:34:56.541833 15512349.097500069067 234487546.902517259121 249999896.000017315149 1 59725.024277012 2022-05-26T00:34:57.533876 15512323.927768340334 234487572.072314172983 249999896.000082522631 1 59725.024288769 2022-05-26T00:34:58.549635 15512335.295268481597 234487560.704777836800 249999896.000046312809 1 59725.024300256 2022-05-26T00:34:59.542109 15512327.827160032466 234487568.172767579556 249999895.999927610159 1 59725.024311990 2022-05-26T00:35:00.555928 15512375.561025865376 234487520.438977867365 249999896.000003725290 1 59725.024323342 2022-05-26T00:35:01.536783 15512319.625344969332 234487576.374639511108 249999895.999984472990 1 59725.024335363 2022-05-26T00:35:02.575373 15512328.334207378328 234487567.665819704533 249999896.000027090311 1 59725.024346675 2022-05-26T00:35:03.552753 15512382.020339297131 234487513.979707777500 249999896.000047087669 1 59725.024358397 2022-05-26T00:35:04.565523 15512351.062010983005 234487544.938079386950 249999896.000090360641 1 59725.024370097 2022-05-26T00:35:05.576394 15512323.485338354483 234487572.514782816172 249999896.000121176243 1 59725.024381297 2022-05-26T00:35:06.544061 15512354.997600782663 234487541.002429634333 249999896.000030428171 1 59725.024393009 2022-05-26T00:35:07.555951 15512326.833386352286 234487569.166664212942 249999896.000050574541 1 59725.024404895 2022-05-26T00:35:08.582954 15512360.543880660087 234487535.456041425467 249999895.999922096729 1 59725.024416103 2022-05-26T00:35:09.551294 15512363.132288040593 234487532.867659240961 249999895.999947279692 1 59725.024427685 2022-05-26T00:35:10.552008 15512344.786263583228 234487551.213659703732 249999895.999923288822 1 59725.024439163 2022-05-26T00:35:11.543642 15512315.818913280964 234487580.180911719799 249999895.999825000763 1 59725.024450674 2022-05-26T00:35:12.538217 15512355.325977146626 234487540.673942238092 249999895.999919384718 1 59725.024462362 2022-05-26T00:35:13.548094 15512358.010674124584 234487537.989223778248 249999895.999897897243 1 59725.024473950 2022-05-26T00:35:14.549303 15512327.827607244253 234487568.172316938639 249999895.999924182892 1 59725.024485894 2022-05-26T00:35:15.581305 15512370.832406058908 234487525.167554914951 249999895.999960958958 1 59725.024496949 2022-05-26T00:35:16.536419 15512304.019546920434 234487591.980407118797 249999895.999954044819 1 59725.024508636 2022-05-26T00:35:17.546179 15512364.612628083676 234487531.387345969677 249999895.999974042177 1 59725.024520362 2022-05-26T00:35:18.559256 15512358.777773205191 234487537.222186774015 249999895.999959975481 1 59725.024531819 2022-05-26T00:35:19.549203 15512334.912775818259 234487561.087209582329 249999895.999985396862 1 59725.024543198 2022-05-26T00:35:20.532318 15512316.376112094149 234487579.623795896769 249999895.999908000231 1 59725.024555006 2022-05-26T00:35:21.552544 15512327.487559584901 234487568.512529194355 249999896.000088781118 1 59725.024566437 2022-05-26T00:35:22.540179 15512341.772254828364 234487554.227605104446 249999895.999859929085 1 59725.024578127 2022-05-26T00:35:23.550189 15512358.629477404058 234487537.370549052954 249999896.000026464462 1 59725.024589600 2022-05-26T00:35:24.541442 15512379.108699476346 234487516.891442865133 249999896.000142335892 1 59725.024601179 2022-05-26T00:35:25.541828 15512304.620604198426 234487591.379227697849 249999895.999831885099 1 59725.024613192 2022-05-26T00:35:26.579766 15512341.223989011720 234487554.775988787413 249999895.999977797270 1 59725.024624484 2022-05-26T00:35:27.555395 15512344.104879068211 234487551.895115166903 249999895.999994248152 1 59725.024635977 2022-05-26T00:35:28.548402 15512352.950117772445 234487543.049900114536 249999896.000017881393 1 59725.024647575 2022-05-26T00:35:29.550473 15512346.828156005591 234487549.171960532665 249999896.000116527081 1 59725.024659035 2022-05-26T00:35:30.540620 15512342.470432721078 234487553.529632478952 249999896.000065207481 1 59725.024670572 2022-05-26T00:35:31.537417 15512350.989148527384 234487545.011003375053 249999896.000151902437 1 59725.024682125 2022-05-26T00:35:32.535606 15512300.138773001730 234487595.861424386501 249999896.000197380781 1 59725.024693691 2022-05-26T00:35:33.534933 15512279.884289082140 234487616.115664929152 249999895.999954015017 1 59725.024705231 2022-05-26T00:35:34.531996 15512414.820539046079 234487481.179622262716 249999896.000161319971 1 59725.024716994 2022-05-26T00:35:35.548255 15512346.025495907292 234487549.974622249603 249999896.000118166208 1 59725.024728533 2022-05-26T00:35:36.545262 15512329.548293020576 234487566.451715797186 249999896.000008821487 1 59725.024740546 2022-05-26T00:35:37.583202 15512311.259095877409 234487584.740906178951 249999896.000002056360 1 59725.024751796 2022-05-26T00:35:38.555194 15512361.829549096525 234487534.170471757650 249999896.000020861626 1 59725.024763164 2022-05-26T00:35:39.537362 15512341.731727169827 234487554.268300652504 249999896.000027835369 1 59725.024774938 2022-05-26T00:35:40.554673 15512328.440782865509 234487567.559147059917 249999895.999929934740 1 59725.024786482 2022-05-26T00:35:41.552051 15512321.093459686264 234487574.906522512436 249999895.999982208014 1 59725.024798050 2022-05-26T00:35:42.551480 15512354.820422921330 234487541.179452836514 249999895.999875754118 1 59725.024809484 2022-05-26T00:35:43.539459 15512358.507957624272 234487537.492004185915 249999895.999961823225 1 59725.024821172 2022-05-26T00:35:44.549270 15512345.160778300837 234487550.839223414660 249999896.000001728535 1 59725.024832550 2022-05-26T00:35:45.532262 15512397.656690819189 234487498.343488901854 249999896.000179708004 1 59725.024844164 2022-05-26T00:35:46.535760 15512329.206243325025 234487566.793682813644 249999895.999926149845 1 59725.024855961 2022-05-26T00:35:47.555062 15512271.333680387586 234487624.666264563799 249999895.999944955111 1 59725.024868276 2022-05-26T00:35:48.619005 15512350.723913082853 234487545.276075124741 249999895.999988198280 1 59725.024879140 2022-05-26T00:35:49.557687 15512340.235993783921 234487555.764113247395 249999896.000107020140 1 59725.024890599 2022-05-26T00:35:50.547718 15512356.644150797278 234487539.355921536684 249999896.000072330236 1 59725.024902234 2022-05-26T00:35:51.553045 15512325.944891788065 234487570.055122792721 249999896.000014573336 1 59725.024913680 2022-05-26T00:35:52.541986 15512366.288162868470 234487529.711815446615 249999895.999978303909 1 59725.024925431 2022-05-26T00:35:53.557281 15512330.173329845071 234487565.826623558998 249999895.999953389168 1 59725.024936805 2022-05-26T00:35:54.539999 15512341.173020185903 234487554.826962500811 249999895.999982684851 1 59725.024948305 2022-05-26T00:35:55.533598 15512282.321402445436 234487613.678514897823 249999895.999917328358 1 59725.024960214 2022-05-26T00:35:56.562467 15512338.045025894418 234487557.954955279827 249999895.999981164932 1 59725.024971465 2022-05-26T00:35:57.534579 15512354.588752618060 234487541.411180138588 249999895.999932765961 1 59725.024983841 2022-05-26T00:35:58.603883 15512298.420951575041 234487597.578995764256 249999895.999947339296 1 59725.024994580 2022-05-26T00:35:59.531673 15512356.470270037651 234487539.529724270105 249999895.999994307756 1 59725.025010262 2022-05-26T00:36:00.886653 15512339.198845194653 234487556.801117479801 249999895.999962687492 1 59725.025018801 2022-05-26T00:36:01.624428 15512288.972421681508 234487607.027617901564 249999896.000039577484 1 59725.025029997 2022-05-26T00:36:02.591790 15512353.807189751416 234487542.192882150412 249999896.000071913004 1 59725.025041726 2022-05-26T00:36:03.605174 15512309.830949684605 234487586.168994188309 249999895.999943882227 1 59725.025053281 2022-05-26T00:36:04.603456 15512341.438388420269 234487554.561554908752 249999895.999943315983 1 59725.025064997 2022-05-26T00:36:05.615786 15512359.943520035595 234487536.056438714266 249999895.999958753586 1 59725.025076487 2022-05-26T00:36:06.608484 15512322.938873505220 234487573.061003386974 249999895.999876886606 1 59725.025088512 2022-05-26T00:36:07.647481 15512336.616565937176 234487559.383420795202 249999895.999986737967 1 59725.025099226 2022-05-26T00:36:08.573138 15512298.507310194895 234487597.492710828781 249999896.000021010637 1 59725.025110339 2022-05-26T00:36:09.533285 15512358.396151106805 234487537.603770196438 249999895.999921292067 1 59725.025122372 2022-05-26T00:36:10.572966 15512330.989572471008 234487565.010455518961 249999896.000027984381 1 59725.025133499 2022-05-26T00:36:11.534293 15512375.534565465525 234487520.465420573950 249999895.999986052513 1 59725.025145595 2022-05-26T00:36:12.579414 15512350.575700830668 234487545.424389392138 249999896.000090211630 1 59725.025156678 2022-05-26T00:36:13.536953 15512315.937390368432 234487580.062646925449 249999896.000037282705 1 59725.025168273 2022-05-26T00:36:14.538773 15512335.860130039975 234487560.139846026897 249999895.999976068735 1 59725.025179820 2022-05-26T00:36:15.536440 15512352.734590185806 234487543.265346407890 249999895.999936580658 1 59725.025191708 2022-05-26T00:36:16.563607 15512320.099076075479 234487575.900827676058 249999895.999903738499 1 59725.025203090 2022-05-26T00:36:17.546937 15512337.846276612952 234487558.153708934784 249999895.999985545874 1 59725.025214660 2022-05-26T00:36:18.546652 15512310.182774648070 234487585.817183911800 249999895.999958574772 1 59725.025226388 2022-05-26T00:36:19.559909 15512352.955637250096 234487543.044289946556 249999895.999927192926 1 59725.025237783 2022-05-26T00:36:20.544445 15512385.950353534892 234487510.049709022045 249999896.000062555075 1 59725.025249339 2022-05-26T00:36:21.542878 15512333.211272599176 234487562.788807421923 249999896.000080019236 1 59725.025260900 2022-05-26T00:36:22.541772 15512297.036974126473 234487598.963019669056 249999895.999993801117 1 59725.025272647 2022-05-26T00:36:23.556732 15512324.096322087571 234487571.903574019670 249999895.999896109104 1 59725.025284010 2022-05-26T00:36:24.538495 15512347.566164368764 234487548.433778136969 249999895.999942511320 1 59725.025296536 2022-05-26T00:36:25.620709 15512350.292059330270 234487545.707968205214 249999896.000027537346 1 59725.025307317 2022-05-26T00:36:26.552201 15512381.288750942796 234487514.711244612932 249999895.999995559454 1 59725.025318851 2022-05-26T00:36:27.548734 15512346.958491057158 234487549.041560649872 249999896.000051707029 1 59725.025330179 2022-05-26T00:36:28.527468 15512328.933333793655 234487567.066446036100 249999895.999779820442 1 59725.025341968 2022-05-26T00:36:29.546045 15512339.008137982339 234487556.991955548525 249999896.000093519688 1 59725.025353752 2022-05-26T00:36:30.564175 15512331.403449455276 234487564.596488595009 249999895.999938040972 1 59725.025365139 2022-05-26T00:36:31.548046 15512366.394979013130 234487529.604937314987 249999895.999916315079 1 59725.025376586 2022-05-26T00:36:32.537039 15512323.582158217207 234487572.417766451836 249999895.999924659729 1 59725.025388262 2022-05-26T00:36:33.545802 15512348.079998016357 234487547.919887065887 249999895.999885082245 1 59725.025399819 2022-05-26T00:36:34.544388 15512305.534120542929 234487590.465756207705 249999895.999876737595 1 59725.025411574 2022-05-26T00:36:35.560027 15512323.185422133654 234487572.814530730247 249999895.999952852726 1 59725.025423001 2022-05-26T00:36:36.547302 15512376.894913235679 234487519.105045229197 249999895.999958455563 1 59725.025434612 2022-05-26T00:36:37.550513 15512366.764768719673 234487529.235141426325 249999895.999910145998 1 59725.025446010 2022-05-26T00:36:38.535229 15512330.992825303227 234487565.007095992565 249999895.999921292067 1 59725.025457772 2022-05-26T00:36:39.551545 15512331.650159912184 234487564.349840283394 249999896.000000208616 1 59725.025469410 2022-05-26T00:36:40.557053 15512337.369569348171 234487558.630625844002 249999896.000195205212 1 59725.025480900 2022-05-26T00:36:41.549742 15512342.092761978507 234487553.907132625580 249999895.999894618988 1 59725.025492416 2022-05-26T00:36:42.544773 15512342.505865799263 234487553.494135826826 249999896.000001639128 1 59725.025504134 2022-05-26T00:36:43.557131 15512361.657802360132 234487534.342182219028 249999895.999984592199 1 59725.025515989 2022-05-26T00:36:44.581475 15512344.856095604599 234487551.143924385309 249999896.000019997358 1 59725.025527112 2022-05-26T00:36:45.542493 15512290.528793305159 234487605.471071958542 249999895.999865263700 1 59725.025539006 2022-05-26T00:36:46.570130 15512301.890525767580 234487594.109530270100 249999896.000056028366 1 59725.025550579 2022-05-26T00:36:47.570029 15512340.584663890302 234487555.415397822857 249999896.000061720610 1 59725.025562477 2022-05-26T00:36:48.598062 15512325.740131264552 234487570.259985208511 249999896.000116467476 1 59725.025573552 2022-05-26T00:36:49.554859 15512347.328562349081 234487548.671472787857 249999896.000035136938 1 59725.025585025 2022-05-26T00:36:50.546157 15512333.648143393919 234487562.351878523827 249999896.000021904707 1 59725.025596457 2022-05-26T00:36:51.533826 15512322.392837081105 234487573.606920957565 249999895.999758034945 1 59725.025608250 2022-05-26T00:36:52.552773 15512380.419727016240 234487515.580263763666 249999895.999990791082 1 59725.025619583 2022-05-26T00:36:53.531999 15512327.779846448451 234487568.220243871212 249999896.000090330839 1 59725.025631211 2022-05-26T00:36:54.536631 15512359.425903130323 234487536.574138879776 249999896.000042021275 1 59725.025642777 2022-05-26T00:36:55.535911 15512367.692791316658 234487528.307089507580 249999895.999880820513 1 59725.025654489 2022-05-26T00:36:56.547818 15512300.126145707443 234487595.873789250851 249999895.999934971333 1 59725.025665977 2022-05-26T00:36:57.540378 15512339.927242400125 234487556.072857707739 249999896.000100106001 1 59725.025677525 2022-05-26T00:36:58.538145 15512370.441147511825 234487525.558776855469 249999895.999924361706 1 59725.025689067 2022-05-26T00:36:59.535380 15512338.097875675187 234487557.902085512877 249999895.999961197376 1 59725.025701373 2022-05-26T00:37:00.598612 15512345.128698937595 234487550.871268123388 249999895.999967068434 1 59725.025712790 2022-05-26T00:37:01.585055 15512363.480397684500 234487532.519489407539 249999895.999887079000 1 59725.025724239 2022-05-26T00:37:02.574219 15512353.942428480834 234487542.057433009148 249999895.999861478806 1 59725.025735917 2022-05-26T00:37:03.583241 15512368.592684093863 234487527.407409369946 249999896.000093460083 1 59725.025747040 2022-05-26T00:37:04.544296 15512351.765005402267 234487544.235055685043 249999896.000061094761 1 59725.025758569 2022-05-26T00:37:05.540358 15512338.114999953657 234487557.884943008423 249999895.999942958355 1 59725.025770275 2022-05-26T00:37:06.551793 15512352.840497583151 234487543.159382820129 249999895.999880403280 1 59725.025781832 2022-05-26T00:37:07.550241 15512284.901203509420 234487611.098581075668 249999895.999784588814 1 59725.025793339 2022-05-26T00:37:08.544501 15512383.967112492770 234487512.032921046019 249999896.000033527613 1 59725.025804885 2022-05-26T00:37:09.542074 15512337.821456769481 234487558.178518205881 249999895.999974966049 1 59725.025816421 2022-05-26T00:37:10.538799 15512347.501303974539 234487548.498529702425 249999895.999833673239 1 59725.025827965 2022-05-26T00:37:11.536203 15512315.430068906397 234487580.569934099913 249999896.000003010035 1 59725.025839648 2022-05-26T00:37:12.545623 15512336.954889032990 234487559.045083582401 249999895.999972611666 1 59725.025851171 2022-05-26T00:37:13.541156 15512341.331009110436 234487554.669044256210 249999896.000053375959 1 59725.025862674 2022-05-26T00:37:14.535008 15512358.529865169898 234487537.470197170973 249999896.000062346458 1 59725.025874227 2022-05-26T00:37:15.533232 15512370.082059375942 234487525.918077081442 249999896.000136464834 1 59725.025886000 2022-05-26T00:37:16.550414 15512309.457289049402 234487586.542686700821 249999895.999975740910 1 59725.025898031 2022-05-26T00:37:17.589862 15512334.502751601860 234487561.497310012579 249999896.000061601400 1 59725.025908944 2022-05-26T00:37:18.532727 15512375.999719062820 234487520.000165790319 249999895.999884843826 1 59725.025920562 2022-05-26T00:37:19.536614 15512308.259592058137 234487587.740288615227 249999895.999880671501 1 59725.025932383 2022-05-26T00:37:20.557888 15512324.898190500215 234487571.101877301931 249999896.000067800283 1 59725.025943948 2022-05-26T00:37:21.557114 15512355.513051098213 234487540.486950695515 249999896.000001788139 1 59725.025955260 2022-05-26T00:37:22.534498 15512312.607194526121 234487583.392935752869 249999896.000130265951 1 59725.025966967 2022-05-26T00:37:23.545938 15512331.288539241999 234487564.711471140385 249999896.000010371208 1 59725.025978412 2022-05-26T00:37:24.534862 15512341.940608872101 234487554.059352457523 249999895.999961316586 1 59725.025990054 2022-05-26T00:37:25.540666 15512378.871300783008 234487517.128777146339 249999896.000077933073 1 59725.026001563 2022-05-26T00:37:26.535089 15512338.944710804150 234487557.055402606726 249999896.000113397837 1 59725.026013251 2022-05-26T00:37:27.544927 15512296.333988461643 234487599.665909200907 249999895.999897658825 1 59725.026024704 2022-05-26T00:37:28.534430 15512347.841434020549 234487548.158546447754 249999895.999980479479 1 59725.026036300 2022-05-26T00:37:29.536322 15512379.632497146726 234487516.367449849844 249999895.999947011471 1 59725.026047932 2022-05-26T00:37:30.541368 15512330.705122211948 234487565.294738233089 249999895.999860435724 1 59725.026059485 2022-05-26T00:37:31.539507 15512374.792708324268 234487521.207364439964 249999896.000072777271 1 59725.026071066 2022-05-26T00:37:32.540096 15512342.971308115870 234487553.028532713652 249999895.999840825796 1 59725.026082681 2022-05-26T00:37:33.543695 15512357.375221140683 234487538.624825745821 249999896.000046879053 1 59725.026094042 2022-05-26T00:37:34.525221 15512325.288514934480 234487570.711468070745 249999895.999983012676 1 59725.026105785 2022-05-26T00:37:35.539828 15512344.293487235904 234487551.706448704004 249999895.999935925007 1 59725.026117521 2022-05-26T00:37:36.553822 15512333.343393201008 234487562.656689018011 249999896.000082224607 1 59725.026129051 2022-05-26T00:37:37.549989 15512347.960476357490 234487548.039596199989 249999896.000072568655 1 59725.026140561 2022-05-26T00:37:38.544515 15512349.496933680028 234487546.502966105938 249999895.999899774790 1 59725.026152072 2022-05-26T00:37:39.538995 15512295.096927585080 234487600.902955383062 249999895.999882966280 1 59725.026163664 2022-05-26T00:37:40.540547 15512375.958119034767 234487520.041970252991 249999896.000089287758 1 59725.026175183 2022-05-26T00:37:41.535799 15512338.197692735121 234487557.802338838577 249999896.000031560659 1 59725.026186763 2022-05-26T00:37:42.536312 15512350.559976473451 234487545.440180331469 249999896.000156819820 1 59725.026198376 2022-05-26T00:37:43.539661 15512330.518468882889 234487565.481386095285 249999895.999854981899 1 59725.026209960 2022-05-26T00:37:44.540553 15512393.400342507288 234487502.599560856819 249999895.999903351068 1 59725.026221561 2022-05-26T00:37:45.542912 15512319.368411807343 234487576.631533324718 249999895.999945133924 1 59725.026233220 2022-05-26T00:37:46.550274 15512339.228191923350 234487556.771892368793 249999896.000084280968 1 59725.026244605 2022-05-26T00:37:47.533915 15512296.120939124376 234487599.878939539194 249999895.999878674746 1 59725.026256384 2022-05-26T00:37:48.551569 15512335.880453409627 234487560.119435340166 249999895.999888747931 1 59725.026267844 2022-05-26T00:37:49.541694 15512321.043100722134 234487574.956929594278 249999896.000030308962 1 59725.026279380 2022-05-26T00:37:50.538453 15512396.606954058632 234487499.393119782209 249999896.000073850155 1 59725.026291073 2022-05-26T00:37:51.548737 15512334.953492898494 234487561.046425759792 249999895.999918669462 1 59725.026302629 2022-05-26T00:37:52.547166 15512324.545447416604 234487571.454335510731 249999895.999782919884 1 59725.026314211 2022-05-26T00:37:53.547816 15512331.412188706920 234487564.587860018015 249999896.000048726797 1 59725.026325690 2022-05-26T00:37:54.539614 15512353.556904651225 234487542.443103134632 249999896.000007778406 1 59725.026337283 2022-05-26T00:37:55.541213 15512355.079481881112 234487540.920688390732 249999896.000170260668 1 59725.026348858 2022-05-26T00:37:56.541337 15512364.315904725343 234487531.683869689703 249999895.999774426222 1 59725.026360381 2022-05-26T00:37:57.536952 15512298.148982642218 234487597.850993067026 249999895.999975711107 1 59725.026371875 2022-05-26T00:37:58.529994 15512365.974209589884 234487530.025866746902 249999896.000076323748 1 59725.026383714 2022-05-26T00:37:59.552887 15512312.472728433087 234487583.527196526527 249999895.999924957752 1 59725.026395267 2022-05-26T00:38:00.551075 15512353.988250471652 234487542.011792838573 249999896.000043302774 1 59725.026408395 2022-05-26T00:38:01.685341 15512343.475964976475 234487552.524123281240 249999896.000088244677 1 59725.026419259 2022-05-26T00:38:02.623982 15512327.872791979462 234487568.127254128456 249999896.000046104193 1 59725.026430405 2022-05-26T00:38:03.586958 15512313.967481972650 234487582.032621353865 249999896.000103324652 1 59725.026441602 2022-05-26T00:38:04.554394 15512385.851160751656 234487510.148939400911 249999896.000100165606 1 59725.026453217 2022-05-26T00:38:05.557967 15512364.916950013489 234487531.083043217659 249999895.999993234873 1 59725.026465016 2022-05-26T00:38:06.577375 15512302.584355635568 234487593.415599673986 249999895.999955296516 1 59725.026476472 2022-05-26T00:38:07.567145 15512357.187787178904 234487538.812268912792 249999896.000056087971 1 59725.026488272 2022-05-26T00:38:08.586757 15512290.279164467007 234487605.720758289099 249999895.999922752380 1 59725.026499382 2022-05-26T00:38:09.546592 15512357.595103269443 234487538.404887437820 249999895.999990701675 1 59725.026510808 2022-05-26T00:38:10.533839 15512369.254183596000 234487526.745732933283 249999895.999916523695 1 59725.026522439 2022-05-26T00:38:11.538724 15512337.902732430026 234487558.097188711166 249999895.999921143055 1 59725.026534217 2022-05-26T00:38:12.556362 15512328.799792785197 234487567.200277924538 249999896.000070720911 1 59725.026545767 2022-05-26T00:38:13.554257 15512378.930131657049 234487517.069879889488 249999896.000011533499 1 59725.026557178 2022-05-26T00:38:14.540148 15512351.762559752911 234487544.237489789724 249999896.000049531460 1 59725.026568862 2022-05-26T00:38:15.549702 15512310.232770331204 234487585.767292946577 249999896.000063270330 1 59725.026580332 2022-05-26T00:38:16.540714 15512358.758744386956 234487537.241124421358 249999895.999868810177 1 59725.026591950 2022-05-26T00:38:17.544449 15512380.366734080017 234487515.633191019297 249999895.999925106764 1 59725.026603556 2022-05-26T00:38:18.547265 15512309.368202075362 234487586.631859332323 249999896.000061392784 1 59725.026615052 2022-05-26T00:38:19.540559 15512330.139028402045 234487565.861031830311 249999896.000060230494 1 59725.026626579 2022-05-26T00:38:20.536368 15512333.537311352789 234487562.462818622589 249999896.000129967928 1 59725.026638211 2022-05-26T00:38:21.541423 15512401.908122427762 234487494.092021375895 249999896.000143796206 1 59725.026650198 2022-05-26T00:38:22.577076 15512313.140916859731 234487582.859136223793 249999896.000053077936 1 59725.026661342 2022-05-26T00:38:23.539957 15512333.520319027826 234487562.479829490185 249999896.000148504972 1 59725.026672988 2022-05-26T00:38:24.546187 15512376.614658428356 234487519.385263144970 249999895.999921560287 1 59725.026684554 2022-05-26T00:38:25.545446 15512298.971285477281 234487597.028791248798 249999896.000076711178 1 59725.026696103 2022-05-26T00:38:26.543264 15512340.863529030234 234487555.136340558529 249999895.999869585037 1 59725.026707652 2022-05-26T00:38:27.541096 15512350.610200183466 234487545.389778792858 249999895.999978989363 1 59725.026719162 2022-05-26T00:38:28.535606 15512364.842067915946 234487531.157848238945 249999895.999916166067 1 59725.026730783 2022-05-26T00:38:29.539644 15512344.179275033996 234487551.820575386286 249999895.999850422144 1 59725.026742263 2022-05-26T00:38:30.531538 15512341.417557444423 234487554.582449972630 249999896.000007420778 1 59725.026753974 2022-05-26T00:38:31.543374 15512317.862200072035 234487578.137834638357 249999896.000034719706 1 59725.026765580 2022-05-26T00:38:32.546161 15512354.446078708395 234487541.554163932800 249999896.000242650509 1 59725.026777281 2022-05-26T00:38:33.557114 15512332.671349540353 234487563.328636676073 249999895.999986231327 1 59725.026788728 2022-05-26T00:38:34.546107 15512348.119530184194 234487547.880551844835 249999896.000082015991 1 59725.026800223 2022-05-26T00:38:35.539265 15512339.464213700965 234487556.535724461079 249999895.999938160181 1 59725.026811985 2022-05-26T00:38:36.555538 15512322.220914116129 234487573.778984516859 249999895.999898642302 1 59725.026823621 2022-05-26T00:38:37.560848 15512378.377083061263 234487517.622950404882 249999896.000033468008 1 59725.026835246 2022-05-26T00:38:38.565243 15512351.818038554862 234487544.181924104691 249999895.999962657690 1 59725.026846537 2022-05-26T00:38:39.540790 15512324.216928061098 234487571.783108741045 249999896.000036805868 1 59725.026858083 2022-05-26T00:38:40.538385 15512329.270811149850 234487566.729229867458 249999896.000041007996 1 59725.026869662 2022-05-26T00:38:41.538765 15512318.095638405532 234487577.904458910227 249999896.000097304583 1 59725.026881424 2022-05-26T00:38:42.555005 15512360.684930097312 234487535.314998298883 249999895.999928385019 1 59725.026893028 2022-05-26T00:38:43.557572 15512344.700605154037 234487551.299372971058 249999895.999978125095 1 59725.026904380 2022-05-26T00:38:44.538421 15512315.059456110001 234487580.940458446741 249999895.999914556742 1 59725.026916212 2022-05-26T00:38:45.560722 15512368.941265046597 234487527.058604538441 249999895.999869585037 1 59725.026927507 2022-05-26T00:38:46.536558 15512344.915942296386 234487551.084018319845 249999895.999960601330 1 59725.026939230 2022-05-26T00:38:47.549499 15512294.750307990238 234487601.249703437090 249999896.000011414289 1 59725.026950714 2022-05-26T00:38:48.541699 15512319.066321039572 234487576.933721840382 249999896.000042885542 1 59725.026962680 2022-05-26T00:38:49.575531 15512360.443799184635 234487535.556310236454 249999896.000109434128 1 59725.026973893 2022-05-26T00:38:50.544350 15512325.965661829337 234487570.034520119429 249999896.000181943178 1 59725.026985379 2022-05-26T00:38:51.536783 15512341.643396299332 234487554.356561720371 249999895.999958008528 1 59725.026997071 2022-05-26T00:38:52.546904 15512309.975225333124 234487586.024817764759 249999896.000043094158 1 59725.027008876 2022-05-26T00:38:53.566925 15512393.352359920740 234487502.647761046886 249999896.000120967627 1 59725.027020105 2022-05-26T00:38:54.537102 15512379.160569768399 234487516.839444637299 249999896.000014394522 1 59725.027031852 2022-05-26T00:38:55.552030 15512349.632495258003 234487546.367314130068 249999895.999809384346 1 59725.027043252 2022-05-26T00:38:56.537009 15512309.425826501101 234487586.574016869068 249999895.999843358994 1 59725.027054885 2022-05-26T00:38:57.542080 15512351.893301067874 234487544.106601506472 249999895.999902576208 1 59725.027066317 2022-05-26T00:38:58.529825 15512337.446849694476 234487558.553099274635 249999895.999948978424 1 59725.027078209 2022-05-26T00:38:59.557234 15512417.317337440327 234487478.682820707560 249999896.000158160925 1 59725.027089925 2022-05-26T00:39:00.569467 15512325.918873904273 234487570.081144392490 249999896.000018298626 1 59725.027101563 2022-05-26T00:39:01.575075 15512368.791163122281 234487527.208876818419 249999896.000039935112 1 59725.027113128 2022-05-26T00:39:02.574256 15512345.020817670971 234487550.979286044836 249999896.000103712082 1 59725.027124404 2022-05-26T00:39:03.548498 15512345.273240739480 234487550.726896136999 249999896.000136882067 1 59725.027135818 2022-05-26T00:39:04.534680 15512312.172795757651 234487583.827167749405 249999895.999963521957 1 59725.027147699 2022-05-26T00:39:05.561167 15512296.559604814276 234487599.440441995859 249999896.000046819448 1 59725.027159669 2022-05-26T00:39:06.595348 15512354.067129597068 234487541.932917207479 249999896.000046789646 1 59725.027170562 2022-05-26T00:39:07.536591 15512346.420601233840 234487549.579376608133 249999895.999977827072 1 59725.027182238 2022-05-26T00:39:08.545361 15512327.130604807287 234487568.869387984276 249999895.999992787838 1 59725.027193672 2022-05-26T00:39:09.533216 15512300.292493144050 234487595.707650065422 249999896.000143200159 1 59725.027205449 2022-05-26T00:39:10.550786 15512339.700212644413 234487556.299972742796 249999896.000185400248 1 59725.027216909 2022-05-26T00:39:11.540956 15512349.143944596872 234487546.855927497149 249999895.999872088432 1 59725.027228429 2022-05-26T00:39:12.536281 15512335.523687316105 234487560.476386725903 249999896.000074028969 1 59725.027239996 2022-05-26T00:39:13.535687 15512343.305926701054 234487552.694033354521 249999895.999960064888 1 59725.027251513 2022-05-26T00:39:14.530742 15512311.537869766355 234487584.462118148804 249999895.999987900257 1 59725.027263101 2022-05-26T00:39:15.531895 15512360.873142009601 234487535.126915037632 249999896.000057041645 1 59725.027275245 2022-05-26T00:39:16.581122 15512371.293621664867 234487524.706459343433 249999896.000081002712 1 59725.027286399 2022-05-26T00:39:17.544896 15512332.393883146346 234487563.606070011854 249999895.999953150749 1 59725.027298109 2022-05-26T00:39:18.556601 15512344.862441958860 234487551.137579023838 249999896.000020980835 1 59725.027309569 2022-05-26T00:39:19.546719 15512312.742518397048 234487583.257457792759 249999895.999976187944 1 59725.027321026 2022-05-26T00:39:20.536619 15512375.545262817293 234487520.454812049866 249999896.000074863434 1 59725.027332646 2022-05-26T00:39:21.540617 15512340.580818513408 234487555.419234573841 249999896.000053077936 1 59725.027344340 2022-05-26T00:39:22.550950 15512328.444776501507 234487567.555286854506 249999896.000063359737 1 59725.027355833 2022-05-26T00:39:23.543940 15512311.974698560312 234487584.025204628706 249999895.999903202057 1 59725.027367268 2022-05-26T00:39:24.531975 15512371.458228729665 234487524.541692912579 249999895.999921649694 1 59725.027378900 2022-05-26T00:39:25.536967 15512361.602541558444 234487534.397629708052 249999896.000171273947 1 59725.027390475 2022-05-26T00:39:26.537097 15512322.944679694250 234487573.055278122425 249999895.999957829714 1 59725.027402165 2022-05-26T00:39:27.547056 15512275.547689475119 234487620.452371925116 249999896.000061392784 1 59725.027413559 2022-05-26T00:39:28.531477 15512403.874507118016 234487492.125458747149 249999895.999965876341 1 59725.027425139 2022-05-26T00:39:29.532003 15512314.722238805145 234487581.277789592743 249999896.000028401613 1 59725.027436874 2022-05-26T00:39:30.545890 15512391.910475101322 234487504.089531153440 249999896.000006258488 1 59725.027448316 2022-05-26T00:39:31.534473 15512328.904623679817 234487567.095443516970 249999896.000067204237 1 59725.027459920 2022-05-26T00:39:32.537088 15512340.325680112466 234487555.674333602190 249999896.000013709068 1 59725.027471565 2022-05-26T00:39:33.543192 15512329.657864345238 234487566.342262983322 249999896.000127315521 1 59725.027483089 2022-05-26T00:39:34.538893 15512362.511170951650 234487533.488873630762 249999896.000044584274 1 59725.027494716 2022-05-26T00:39:35.543406 15512312.431259395555 234487583.568735271692 249999895.999994665384 1 59725.027506319 2022-05-26T00:39:36.545991 15512343.785333232954 234487552.214706063271 249999896.000039309263 1 59725.027517780 2022-05-26T00:39:37.536168 15512322.812171708792 234487573.187746465206 249999895.999918162823 1 59725.027529333 2022-05-26T00:39:38.534388 15512329.256049396470 234487566.743873298168 249999895.999922692776 1 59725.027540903 2022-05-26T00:39:39.533972 15512378.491442838684 234487517.508570164442 249999896.000012993813 1 59725.027552709 2022-05-26T00:39:40.554104 15512343.910321610048 234487552.089566588402 249999895.999888211489 1 59725.027564145 2022-05-26T00:39:41.542104 15512314.167644022033 234487581.832406550646 249999896.000050574541 1 59725.027575694 2022-05-26T00:39:42.540007 15512345.133760731667 234487550.866181910038 249999895.999942630529 1 59725.027587254 2022-05-26T00:39:43.538763 15512337.706169679761 234487558.293775111437 249999895.999944806099 1 59725.027598877 2022-05-26T00:39:44.542947 15512421.590662147850 234487474.409293621778 249999895.999955773354 1 59725.027610605 2022-05-26T00:39:45.556272 15512280.254897790030 234487615.744939029217 249999895.999836832285 1 59725.027622010 2022-05-26T00:39:46.541656 15512351.086729967967 234487544.913435041904 249999896.000165015459 1 59725.027633494 2022-05-26T00:39:47.533879 15512316.919772250578 234487579.080282360315 249999896.000054597855 1 59725.027645214 2022-05-26T00:39:48.546424 15512341.882055079564 234487554.117957055569 249999896.000012129545 1 59725.027656976 2022-05-26T00:39:49.562758 15512339.587112329900 234487556.412772804499 249999895.999885141850 1 59725.027668268 2022-05-26T00:39:50.538404 15512332.949288880453 234487563.050808906555 249999896.000097781420 1 59725.027679810 2022-05-26T00:39:51.535605 15512323.270587960258 234487572.729316174984 249999895.999904125929 1 59725.027691304 2022-05-26T00:39:52.528648 15512355.659809509292 234487540.340121835470 249999895.999931335449 1 59725.027702936 2022-05-26T00:39:53.533652 15512377.761276522651 234487518.238729000092 249999896.000005513430 1 59725.027714598 2022-05-26T00:39:54.541217 15512318.898245459422 234487577.101618230343 249999895.999863684177 1 59725.027726290 2022-05-26T00:39:55.551469 15512311.316248981282 234487584.683888018131 249999896.000137001276 1 59725.027737652 2022-05-26T00:39:56.533115 15512350.041252991185 234487545.958632737398 249999895.999885737896 1 59725.027749230 2022-05-26T00:39:57.533444 15512402.010781152174 234487493.989049345255 249999895.999830484390 1 59725.027761045 2022-05-26T00:39:58.554328 15512337.315791487694 234487558.684173315763 249999895.999964803457 1 59725.027772486 2022-05-26T00:39:59.542831 15512368.073428180069 234487527.926639676094 249999896.000067859888 1 59725.027784463 2022-05-26T00:40:00.577657 15512343.252681514248 234487552.747160017490 249999895.999841541052 1 59725.027795813 2022-05-26T00:40:01.558243 15512363.916209300980 234487532.083765983582 249999895.999975293875 1 59725.027808133 2022-05-26T00:40:02.622641 15512329.938811805099 234487566.061196178198 249999896.000007987022 1 59725.027819225 2022-05-26T00:40:03.581048 15512359.123009134084 234487536.877009779215 249999896.000018924475 1 59725.027830969 2022-05-26T00:40:04.595739 15512297.265955440700 234487598.733937978745 249999895.999893426895 1 59725.027842566 2022-05-26T00:40:05.597733 15512398.845680797473 234487497.154249429703 249999895.999930232763 1 59725.027854326 2022-05-26T00:40:06.613744 15512362.181051291525 234487533.818873316050 249999895.999924600124 1 59725.027865453 2022-05-26T00:40:07.575149 15512358.454878073186 234487537.545029431581 249999895.999907493591 1 59725.027876629 2022-05-26T00:40:08.540796 15512349.233743984252 234487546.766314685345 249999896.000058680773 1 59725.027888181 2022-05-26T00:40:09.538842 15512373.277746479958 234487522.722288906574 249999896.000035375357 1 59725.027900001 2022-05-26T00:40:10.560136 15512359.982426464558 234487536.017521530390 249999895.999947994947 1 59725.027912187 2022-05-26T00:40:11.612954 15512301.062189104035 234487594.937883377075 249999896.000072479248 1 59725.027922842 2022-05-26T00:40:12.533558 15512361.320713436231 234487534.679434925318 249999896.000148355961 1 59725.027934968 2022-05-26T00:40:13.581211 15512347.832227399573 234487548.167810022831 249999896.000037431717 1 59725.027946248 2022-05-26T00:40:14.555832 15512340.754079986364 234487555.246021598577 249999896.000101596117 1 59725.027957745 2022-05-26T00:40:15.549154 15512319.237040344626 234487576.762952804565 249999895.999993145466 1 59725.027969479 2022-05-26T00:40:16.562953 15512330.402441482991 234487565.597585827112 249999896.000027298927 1 59725.027981102 2022-05-26T00:40:17.567216 15512326.166989360005 234487569.832950145006 249999895.999939501286 1 59725.027992290 2022-05-26T00:40:18.533791 15512311.807618748397 234487584.192468553782 249999896.000087291002 1 59725.028004309 2022-05-26T00:40:19.572296 15512375.504593370482 234487520.495425075293 249999896.000018447638 1 59725.028015811 2022-05-26T00:40:20.566031 15512336.842850441113 234487559.157142043114 249999895.999992489815 1 59725.028027176 2022-05-26T00:40:21.548016 15512352.703829126433 234487543.296179920435 249999896.000009059906 1 59725.028038675 2022-05-26T00:40:22.541558 15512333.638793542981 234487562.361103802919 249999895.999897360802 1 59725.028050330 2022-05-26T00:40:23.548448 15512311.583667058498 234487584.416278153658 249999895.999945223331 1 59725.028062127 2022-05-26T00:40:24.567739 15512332.117722399533 234487563.882269948721 249999895.999992340803 1 59725.028073745 2022-05-26T00:40:25.571553 15512325.747995601967 234487570.251916110516 249999895.999911725521 1 59725.028085330 2022-05-26T00:40:26.572515 15512381.957925057039 234487514.042051941156 249999895.999976992607 1 59725.028097158 2022-05-26T00:40:27.594496 15512333.942484505475 234487562.057518303394 249999896.000002801418 1 59725.028108275 2022-05-26T00:40:28.554938 15512354.072497745976 234487541.927540749311 249999896.000038504601 1 59725.028120116 2022-05-26T00:40:29.578000 15512381.635835291818 234487514.364250093699 249999896.000085383654 1 59725.028131420 2022-05-26T00:40:30.554704 15512336.282093608752 234487559.717970430851 249999896.000064045191 1 59725.028142860 2022-05-26T00:40:31.543140 15512342.083517380059 234487553.916464686394 249999895.999982059002 1 59725.028154749 2022-05-26T00:40:32.570356 15512352.964747523889 234487543.035275399685 249999896.000022917986 1 59725.028166127 2022-05-26T00:40:33.553377 15512325.803807245567 234487570.196146458387 249999895.999953716993 1 59725.028178027 2022-05-26T00:40:34.581579 15512346.565560968593 234487549.434326648712 249999895.999887615442 1 59725.028189468 2022-05-26T00:40:35.570036 15512345.686300624162 234487550.313654005527 249999895.999954640865 1 59725.028200651 2022-05-26T00:40:36.536196 15512320.261261815205 234487575.738646298647 249999895.999908119440 1 59725.028212317 2022-05-26T00:40:37.544176 15512367.968330683187 234487528.031714558601 249999896.000045239925 1 59725.028224074 2022-05-26T00:40:38.560002 15512336.684772461653 234487559.315345585346 249999896.000118046999 1 59725.028235723 2022-05-26T00:40:39.566488 15512348.055946704000 234487547.943972587585 249999895.999919295311 1 59725.028247472 2022-05-26T00:40:40.581556 15512327.131680864841 234487568.868399113417 249999896.000079989433 1 59725.028258684 2022-05-26T00:40:41.550319 15512335.926934640855 234487560.073135405779 249999896.000070035458 1 59725.028270162 2022-05-26T00:40:42.542014 15512343.666822081432 234487552.333189398050 249999896.000011473894 1 59725.028281691 2022-05-26T00:40:43.538072 15512327.782468626276 234487568.217488259077 249999895.999956876040 1 59725.028293449 2022-05-26T00:40:44.554046 15512362.297425838187 234487533.702732622623 249999896.000158458948 1 59725.028305056 2022-05-26T00:40:45.556792 15512353.748469404876 234487542.251488685608 249999895.999958097935 1 59725.028317045 2022-05-26T00:40:46.592681 15512360.015145981684 234487535.984904527664 249999896.000050514936 1 59725.028328140 2022-05-26T00:40:47.551342 15512333.204907687381 234487562.795246005058 249999896.000153690577 1 59725.028340430 2022-05-26T00:40:48.613121 15512368.095349803567 234487527.904574364424 249999895.999924182892 1 59725.028351422 2022-05-26T00:40:49.562891 15512297.821581430733 234487598.178379833698 249999895.999961256981 1 59725.028362960 2022-05-26T00:40:50.559699 15512371.573029359803 234487524.426940619946 249999895.999969989061 1 59725.028374440 2022-05-26T00:40:51.551616 15512351.377719089389 234487544.622385203838 249999896.000104308128 1 59725.028386241 2022-05-26T00:40:52.571216 15512351.520102061331 234487544.479879289865 249999895.999981343746 1 59725.028397437 2022-05-26T00:40:53.538583 15512335.963997779414 234487560.035905957222 249999895.999903738499 1 59725.028409219 2022-05-26T00:40:54.556543 15512340.683627149090 234487555.316303431988 249999895.999930590391 1 59725.028420599 2022-05-26T00:40:55.539757 15512333.646352602169 234487562.353664636612 249999896.000017225742 1 59725.028432092 2022-05-26T00:40:56.532721 15512374.805085407570 234487521.194851785898 249999895.999937206507 1 59725.028443689 2022-05-26T00:40:57.534701 15512258.429761817679 234487637.570288628340 249999896.000050455332 1 59725.028455479 2022-05-26T00:40:58.553361 15512349.441148178652 234487546.558780848980 249999895.999929040670 1 59725.028467070 2022-05-26T00:40:59.554888 15512356.707566453144 234487539.292441964149 249999896.000008404255 1 59725.028478667 2022-05-26T00:41:00.556802 15512336.737143708393 234487559.262916505337 249999896.000060200691 1 59725.028489968 2022-05-26T00:41:01.533239 15512315.353572791442 234487580.646379798651 249999895.999952584505 1 59725.028501982 2022-05-26T00:41:02.571264 15512377.151637975127 234487518.848435580730 249999896.000073552132 1 59725.028513892 2022-05-26T00:41:03.600235 15512345.583664398640 234487550.416239768267 249999895.999904155731 1 59725.028525135 2022-05-26T00:41:04.571658 15512344.780448736623 234487551.219380736351 249999895.999829471111 1 59725.028536807 2022-05-26T00:41:05.580114 15512348.293111892417 234487547.706684321165 249999895.999796211720 1 59725.028548076 2022-05-26T00:41:06.553751 15512316.118786863983 234487579.881197899580 249999895.999984771013 1 59725.028559715 2022-05-26T00:41:07.559441 15512323.447775371373 234487572.552176445723 249999895.999951809645 1 59725.028571569 2022-05-26T00:41:08.583594 15512328.810098838061 234487567.189923226833 249999896.000022053719 1 59725.028583092 2022-05-26T00:41:09.579176 15512353.283077593893 234487542.716965198517 249999896.000042796135 1 59725.028595168 2022-05-26T00:41:10.622473 15512336.376402622089 234487559.623601317406 249999896.000003933907 1 59725.028605763 2022-05-26T00:41:11.537905 15512354.870833560824 234487541.129190802574 249999896.000024378300 1 59725.028617763 2022-05-26T00:41:12.574729 15512352.959001014009 234487543.041004657745 249999896.000005662441 1 59725.028629269 2022-05-26T00:41:13.568819 15512337.233802292496 234487558.766207337379 249999896.000009626150 1 59725.028641217 2022-05-26T00:41:14.601142 15512348.233727302402 234487547.766318649054 249999896.000045955181 1 59725.028652100 2022-05-26T00:41:15.541435 15512337.658558569849 234487558.341603904963 249999896.000162482262 1 59725.028663626 2022-05-26T00:41:16.537279 15512305.132550759241 234487590.867396503687 249999895.999947249889 1 59725.028675456 2022-05-26T00:41:17.559357 15512355.031657593325 234487540.968281716108 249999895.999939322472 1 59725.028686873 2022-05-26T00:41:18.545799 15512336.233119459823 234487559.766839802265 249999895.999959260225 1 59725.028698563 2022-05-26T00:41:19.555836 15512348.520333925262 234487547.479643344879 249999895.999977260828 1 59725.028710117 2022-05-26T00:41:20.554118 15512334.296460160986 234487561.703874826431 249999896.000334978104 1 59725.028721495 2022-05-26T00:41:21.537152 15512349.084829965606 234487546.915146678686 249999895.999976634979 1 59725.028733136 2022-05-26T00:41:22.542948 15512325.768646048382 234487570.231374740601 249999896.000020802021 1 59725.028745497 2022-05-26T00:41:23.610965 15512337.379749853164 234487558.620206534863 249999895.999956399202 1 59725.028756415 2022-05-26T00:41:24.554255 15512328.050885338336 234487567.949219554663 249999896.000104904175 1 59725.028767844 2022-05-26T00:41:25.541719 15512331.796658363193 234487564.203438758850 249999896.000097125769 1 59725.028779407 2022-05-26T00:41:26.540776 15512358.295994708315 234487537.703904718161 249999895.999899417162 1 59725.028791002 2022-05-26T00:41:27.542551 15512339.092918157578 234487556.906983315945 249999895.999901473522 1 59725.028802547 2022-05-26T00:41:28.540084 15512367.040129516274 234487528.959882169962 249999896.000011682510 1 59725.028814141 2022-05-26T00:41:29.541746 15512365.247379850596 234487530.752593249083 249999895.999973088503 1 59725.028825659 2022-05-26T00:41:30.536936 15512357.988423785195 234487538.011481732130 249999895.999905526638 1 59725.028837149 2022-05-26T00:41:31.529698 15512329.267622802407 234487566.732283473015 249999895.999906271696 1 59725.028848908 2022-05-26T00:41:32.545694 15512381.036220652983 234487514.963748633862 249999895.999969273806 1 59725.028860709 2022-05-26T00:41:33.565231 15512338.955092592165 234487557.045019686222 249999896.000112265348 1 59725.028872006 2022-05-26T00:41:34.541337 15512334.117958730087 234487561.882011830807 249999895.999970555305 1 59725.028883757 2022-05-26T00:41:35.556562 15512327.636003183201 234487568.363931804895 249999895.999935001135 1 59725.028895267 2022-05-26T00:41:36.551080 15512307.985331254080 234487588.014549583197 249999895.999880850315 1 59725.028906742 2022-05-26T00:41:37.542480 15512331.262955823913 234487564.737057685852 249999896.000013500452 1 59725.028918591 2022-05-26T00:41:38.566285 15512344.666432630271 234487551.333512067795 249999895.999944686890 1 59725.028929828 2022-05-26T00:41:39.537152 15512325.897213097662 234487570.102750122547 249999895.999963223934 1 59725.028941923 2022-05-26T00:41:40.582143 15512388.591679608449 234487507.408385157585 249999896.000064760447 1 59725.028953233 2022-05-26T00:41:41.559325 15512261.623924670741 234487634.375985562801 249999895.999910235405 1 59725.028964494 2022-05-26T00:41:42.532298 15512308.104340273887 234487587.895664155483 249999896.000004440546 1 59725.028976705 2022-05-26T00:41:43.587318 15512381.204026114196 234487514.795935541391 249999895.999961644411 1 59725.028987721 2022-05-26T00:41:44.539082 15512301.293847275898 234487594.706253021955 249999896.000100284815 1 59725.028999344 2022-05-26T00:41:45.543266 15512381.057962574065 234487514.942057520151 249999896.000020086765 1 59725.029010988 2022-05-26T00:41:46.549331 15512348.897593772039 234487547.102297514677 249999895.999891281128 1 59725.029022411 2022-05-26T00:41:47.536273 15512350.941601697356 234487545.058498769999 249999896.000100463629 1 59725.029034403 2022-05-26T00:41:48.572451 15512351.658120229840 234487544.341857075691 249999895.999977290630 1 59725.029045597 2022-05-26T00:41:49.539544 15512367.396386776119 234487528.603535771370 249999895.999922543764 1 59725.029057230 2022-05-26T00:41:50.544649 15512346.888318600133 234487549.111588537693 249999895.999907135963 1 59725.029068747 2022-05-26T00:41:51.539744 15512347.114840665832 234487548.885108381510 249999895.999949038029 1 59725.029080359 2022-05-26T00:41:52.543032 15512372.763134738430 234487523.236854314804 249999895.999989062548 1 59725.029091941 2022-05-26T00:41:53.543744 15512342.342452835292 234487553.657568246126 249999896.000021070242 1 59725.029103520 2022-05-26T00:41:54.544113 15512309.736659888178 234487586.263265639544 249999895.999925523996 1 59725.029115338 2022-05-26T00:41:55.565240 15512334.709101080894 234487561.290992110968 249999896.000093191862 1 59725.029126578 2022-05-26T00:41:56.536289 15512354.851092018187 234487541.148881942034 249999895.999973952770 1 59725.029138175 2022-05-26T00:41:57.538326 15512356.548754705116 234487539.451425313950 249999896.000180006027 1 59725.029149827 2022-05-26T00:41:58.545015 15512325.076973976567 234487570.922937422991 249999895.999911397696 1 59725.029161457 2022-05-26T00:41:59.549916 15512335.030452575535 234487560.969549268484 249999896.000001847744 1 59725.029172878 2022-05-26T00:42:00.536619 15512378.720150178298 234487517.279749631882 249999895.999899804592 1 59725.029185274 2022-05-26T00:42:01.607664 15512340.315216002986 234487555.684744626284 249999895.999960631132 1 59725.029196998 2022-05-26T00:42:02.620633 15512358.033911630511 234487537.966079086065 249999895.999990701675 1 59725.029208267 2022-05-26T00:42:03.594281 15512347.693140523508 234487548.306718707085 249999895.999859243631 1 59725.029219651 2022-05-26T00:42:04.577846 15512377.570944283158 234487518.429052084684 249999895.999996364117 1 59725.029231264 2022-05-26T00:42:05.581214 15512351.492965450510 234487544.507153511047 249999896.000118970871 1 59725.029243203 2022-05-26T00:42:06.612743 15512352.229967620224 234487543.770036756992 249999896.000004380941 1 59725.029254441 2022-05-26T00:42:07.583698 15512325.168795598671 234487570.831115692854 249999895.999911278486 1 59725.029266340 2022-05-26T00:42:08.611803 15512336.771147735417 234487559.228908658028 249999896.000056385994 1 59725.029277849 2022-05-26T00:42:09.606165 15512300.547660293058 234487595.452273041010 249999895.999933332205 1 59725.029288859 2022-05-26T00:42:10.557430 15512325.833545656875 234487570.166443705559 249999895.999989360571 1 59725.029300277 2022-05-26T00:42:11.543902 15512376.969533758238 234487519.030497789383 249999896.000031560659 1 59725.029312142 2022-05-26T00:42:12.569053 15512356.989903543144 234487539.010140657425 249999896.000044196844 1 59725.029323494 2022-05-26T00:42:13.549860 15512352.244468009099 234487543.755536049604 249999896.000004053116 1 59725.029335306 2022-05-26T00:42:14.570493 15512339.082793908194 234487556.917171299458 249999895.999965220690 1 59725.029346653 2022-05-26T00:42:15.550813 15512366.699395848438 234487529.300706773996 249999896.000102609396 1 59725.029358004 2022-05-26T00:42:16.531524 15512350.622349094599 234487545.377562850714 249999895.999911934137 1 59725.029369945 2022-05-26T00:42:17.563201 15512330.692874366418 234487565.307279378176 249999896.000153750181 1 59725.029381220 2022-05-26T00:42:18.537377 15512344.518531361595 234487551.481621056795 249999896.000152409077 1 59725.029392845 2022-05-26T00:42:19.541829 15512358.776476666331 234487537.223369657993 249999895.999846339226 1 59725.029404459 2022-05-26T00:42:20.545252 15512304.434806814417 234487591.565062969923 249999895.999869793653 1 59725.029415906 2022-05-26T00:42:21.534309 15512376.303340742365 234487519.696655064821 249999895.999995797873 1 59725.029427670 2022-05-26T00:42:22.550668 15512318.657220033929 234487577.342638671398 249999895.999858707190 1 59725.029439271 2022-05-26T00:42:23.553055 15512341.286257755011 234487554.713773965836 249999896.000031709671 1 59725.029450684 2022-05-26T00:42:24.539101 15512333.888788903132 234487562.111172854900 249999895.999961763620 1 59725.029462376 2022-05-26T00:42:25.549307 15512347.793122509494 234487548.206862032413 249999895.999984532595 1 59725.029473912 2022-05-26T00:42:26.546016 15512333.671406250447 234487562.328565657139 249999895.999971896410 1 59725.029485369 2022-05-26T00:42:27.535877 15512348.409464666620 234487547.590727120638 249999896.000191777945 1 59725.029498107 2022-05-26T00:42:28.636461 15512391.503253113478 234487504.496671587229 249999895.999924689531 1 59725.029508765 2022-05-26T00:42:29.557289 15512314.328726576641 234487581.671201378107 249999895.999927967787 1 59725.029520349 2022-05-26T00:42:30.558117 15512333.684946855530 234487562.315019190311 249999895.999966055155 1 59725.029531954 2022-05-26T00:42:31.560847 15512319.805118422955 234487576.194718450308 249999895.999836862087 1 59725.029543296 2022-05-26T00:42:32.540802 15512361.665913036093 234487534.334115207195 249999896.000028252602 1 59725.029554799 2022-05-26T00:42:33.534636 15512335.571834020317 234487560.428138077259 249999895.999972105026 1 59725.029566493 2022-05-26T00:42:34.544985 15512290.827602405101 234487605.172402888536 249999896.000005304813 1 59725.029578989 2022-05-26T00:42:35.624635 15512350.018084038049 234487545.981855809689 249999895.999939858913 1 59725.029589920 2022-05-26T00:42:36.569075 15512327.553803848103 234487568.446367472410 249999896.000171333551 1 59725.029601092 2022-05-26T00:42:37.534335 15512381.236611135304 234487514.763368397951 249999895.999979525805 1 59725.029612917 2022-05-26T00:42:38.556063 15512340.283791333437 234487555.716217458248 249999896.000008791685 1 59725.029624566 2022-05-26T00:42:39.562471 15512350.277428617701 234487545.722644031048 249999896.000072658062 1 59725.029635938 2022-05-26T00:42:40.545030 15512288.756286075339 234487607.243654102087 249999895.999940186739 1 59725.029647845 2022-05-26T00:42:41.573790 15512365.520648282021 234487530.479416608810 249999896.000064879656 1 59725.029659148 2022-05-26T00:42:42.550396 15512343.495099633932 234487552.504945904016 249999896.000045537949 1 59725.029670736 2022-05-26T00:42:43.551595 15512332.367607403547 234487563.632214009762 249999895.999821424484 1 59725.029682385 2022-05-26T00:42:44.558047 15512291.249680183828 234487604.750159114599 249999895.999839305878 1 59725.029694038 2022-05-26T00:42:45.564903 15512323.516094813123 234487572.483996570110 249999896.000091373920 1 59725.029705456 2022-05-26T00:42:46.551387 15512358.039318663999 234487537.960621863604 249999895.999940514565 1 59725.029717034 2022-05-26T00:42:47.551769 15512333.198190920055 234487562.801677227020 249999895.999868154526 1 59725.029728433 2022-05-26T00:42:48.536619 15512337.266867211089 234487558.733120203018 249999895.999987423420 1 59725.029740236 2022-05-26T00:42:49.556358 15512312.544029524550 234487583.455878317356 249999895.999907851219 1 59725.029751678 2022-05-26T00:42:50.544971 15512350.837329326198 234487545.162673145533 249999896.000002473593 1 59725.029763164 2022-05-26T00:42:51.537327 15512342.285576613620 234487553.714414745569 249999895.999991357327 1 59725.029774794 2022-05-26T00:42:52.542244 15512322.657059647143 234487573.342751175165 249999895.999810814857 1 59725.029786471 2022-05-26T00:42:53.551137 15512352.021404879168 234487543.978590846062 249999895.999995738268 1 59725.029798203 2022-05-26T00:42:54.564765 15512324.588548339903 234487571.411395758390 249999895.999944090843 1 59725.029809545 2022-05-26T00:42:55.544703 15512318.579934535548 234487577.419945657253 249999895.999880194664 1 59725.029821077 2022-05-26T00:42:56.541038 15512385.759959578514 234487510.240029275417 249999895.999988853931 1 59725.029832580 2022-05-26T00:42:57.534899 15512321.943663839251 234487574.056439220905 249999896.000103056431 1 59725.029844304 2022-05-26T00:42:58.547848 15512408.382329318672 234487487.617843031883 249999896.000172346830 1 59725.029855769 2022-05-26T00:42:59.538454 15512344.314125955105 234487551.685836166143 249999895.999962121248 1 59725.029867413 2022-05-26T00:43:00.544427 15512363.333801457658 234487532.666251242161 249999896.000052690506 1 59725.029878868 2022-05-26T00:43:01.534199 15512354.040611879900 234487541.959570288658 249999896.000182181597 1 59725.029890637 2022-05-26T00:43:02.551053 15512343.711894415319 234487552.288237720728 249999896.000132143497 1 59725.029902172 2022-05-26T00:43:03.547665 15512348.287785252556 234487547.712114632130 249999895.999899893999 1 59725.029913754 2022-05-26T00:43:04.548338 15512325.377409586683 234487570.622463345528 249999895.999872922897 1 59725.029925224 2022-05-26T00:43:05.539366 15512360.512113111094 234487535.487933397293 249999896.000046521425 1 59725.029936794 2022-05-26T00:43:06.539014 15512345.297417746857 234487550.702619969845 249999896.000037729740 1 59725.029948415 2022-05-26T00:43:07.543042 15512317.323187278584 234487578.676749497652 249999895.999936789274 1 59725.029959964 2022-05-26T00:43:08.540908 15512397.790611686185 234487498.209569633007 249999896.000181317329 1 59725.029971912 2022-05-26T00:43:09.573176 15512309.089449033141 234487586.910528659821 249999895.999977707863 1 59725.029983090 2022-05-26T00:43:10.539009 15512312.149905836210 234487583.850087940693 249999895.999993771315 1 59725.029994596 2022-05-26T00:43:11.533131 15512390.008778003976 234487505.991382062435 249999896.000160068274 1 59725.030006157 2022-05-26T00:43:12.531967 15512361.902869287878 234487534.097069650888 249999895.999938935041 1 59725.030017955 2022-05-26T00:43:13.551315 15512272.821898270398 234487623.178099662066 249999895.999997943640 1 59725.030029438 2022-05-26T00:43:14.543376 15512304.278599834070 234487591.721322655678 249999895.999922484159 1 59725.030040874 2022-05-26T00:43:15.531487 15512353.512077758089 234487542.487818151712 249999895.999895900488 1 59725.030052346 2022-05-26T00:43:16.522721 15512332.248587200418 234487563.751344561577 249999895.999931752682 1 59725.030064306 2022-05-26T00:43:17.556081 15512349.154308633879 234487546.845691323280 249999895.999999970198 1 59725.030075839 2022-05-26T00:43:18.552499 15512338.019694805145 234487557.980362713337 249999896.000057518482 1 59725.030087391 2022-05-26T00:43:19.550560 15512378.304140543565 234487517.695898950100 249999896.000039488077 1 59725.030098897 2022-05-26T00:43:20.544738 15512318.112019892782 234487577.887984782457 249999896.000004678965 1 59725.030110294 2022-05-26T00:43:21.529423 15512303.538945268840 234487592.461050838232 249999895.999996095896 1 59725.030122082 2022-05-26T00:43:22.547840 15512336.627075379714 234487559.372906625271 249999895.999981999397 1 59725.030133749 2022-05-26T00:43:23.555907 15512289.444808432832 234487606.555145591497 249999895.999954015017 1 59725.030145051 2022-05-26T00:43:24.532434 15512370.496281433851 234487525.503693282604 249999895.999974727631 1 59725.030156702 2022-05-26T00:43:25.539079 15512336.166206963360 234487559.833786278963 249999895.999993234873 1 59725.030168246 2022-05-26T00:43:26.536424 15512366.092324141413 234487529.907685160637 249999896.000009298325 1 59725.030179856 2022-05-26T00:43:27.539550 15512328.373158190399 234487567.626862853765 249999896.000021040440 1 59725.030191377 2022-05-26T00:43:28.534989 15512336.702207207680 234487559.297715187073 249999895.999922394753 1 59725.030203018 2022-05-26T00:43:29.540783 15512370.346396995708 234487525.653623431921 249999896.000020414591 1 59725.030214532 2022-05-26T00:43:30.535549 15512333.229076920077 234487562.770861148834 249999895.999938070774 1 59725.030226410 2022-05-26T00:43:31.561820 15512354.395061740652 234487541.605021417141 249999896.000083148479 1 59725.030238460 2022-05-26T00:43:32.602912 15512348.331559080631 234487547.668405264616 249999895.999964356422 1 59725.030249371 2022-05-26T00:43:33.545690 15512305.545399254188 234487590.454438507557 249999895.999837756157 1 59725.030261022 2022-05-26T00:43:34.552276 15512335.317567082122 234487560.682261228561 249999895.999828308821 1 59725.030272287 2022-05-26T00:43:35.525578 15512368.496787618846 234487527.503288894892 249999896.000076502562 1 59725.030284197 2022-05-26T00:43:36.554595 15512341.378715647385 234487554.621373414993 249999896.000089049339 1 59725.030295790 2022-05-26T00:43:37.556249 15512367.043925745413 234487528.956106841564 249999896.000032573938 1 59725.030307155 2022-05-26T00:43:38.538205 15512339.935196323320 234487556.064815908670 249999896.000012218952 1 59725.030318886 2022-05-26T00:43:39.551735 15512377.354626685381 234487518.645334839821 249999895.999961525202 1 59725.030330272 2022-05-26T00:43:40.535480 15512315.389968384057 234487580.609959691763 249999895.999928086996 1 59725.030341893 2022-05-26T00:43:41.539617 15512330.022132825106 234487565.977907091379 249999896.000039905310 1 59725.030353413 2022-05-26T00:43:42.534907 15512339.715321669355 234487556.284788399935 249999896.000110059977 1 59725.030365010 2022-05-26T00:43:43.536875 15512319.711396371946 234487576.288546055555 249999895.999942421913 1 59725.030376618 2022-05-26T00:43:44.539801 15512314.753516368568 234487581.246537953615 249999896.000054329634 1 59725.030388129 2022-05-26T00:43:45.534325 15512367.123739724979 234487528.876291304827 249999896.000031024218 1 59725.030399886 2022-05-26T00:43:46.550163 15512302.293441114947 234487593.706684112549 249999896.000125229359 1 59725.030411569 2022-05-26T00:43:47.559548 15512430.626643229276 234487465.373495250940 249999896.000138491392 1 59725.030422873 2022-05-26T00:43:48.536233 15512363.268823003396 234487532.731236994267 249999896.000059992075 1 59725.030434472 2022-05-26T00:43:49.538396 15512354.306113079190 234487541.693791031837 249999895.999904096127 1 59725.030446080 2022-05-26T00:43:50.541373 15512318.422466294840 234487577.577440381050 249999895.999906688929 1 59725.030457931 2022-05-26T00:43:51.565236 15512368.077970141545 234487527.922022700310 249999895.999992847443 1 59725.030469175 2022-05-26T00:43:52.536776 15512266.476268345490 234487629.523651272058 249999895.999919623137 1 59725.030480835 2022-05-26T00:43:53.544109 15512400.611308382824 234487495.388741791248 249999896.000050187111 1 59725.030492388 2022-05-26T00:43:54.542298 15512333.624593682587 234487562.375344008207 249999895.999937683344 1 59725.030503880 2022-05-26T00:43:55.535247 15512363.625468438491 234487532.374652206898 249999896.000120639801 1 59725.030515464 2022-05-26T00:43:56.536138 15512280.624525453895 234487615.375445961952 249999895.999971419573 1 59725.030527091 2022-05-26T00:43:57.540643 15512384.553549872711 234487511.446349203587 249999895.999899089336 1 59725.030538665 2022-05-26T00:43:58.540640 15512317.303195232525 234487578.696716129780 249999895.999911367893 1 59725.030550130 2022-05-26T00:43:59.531219 15512371.837487678975 234487524.162269651890 249999895.999757319689 1 59725.030562010 2022-05-26T00:44:00.557684 15512332.026563262567 234487563.973557591438 249999896.000120848417 1 59725.030576209 2022-05-26T00:44:01.784416 15512363.284793345258 234487532.715299189091 249999896.000092536211 1 59725.030586015 2022-05-26T00:44:02.631653 15512334.985244119540 234487561.014823198318 249999896.000067323446 1 59725.030597108 2022-05-26T00:44:03.590115 15512368.247830823064 234487527.752201408148 249999896.000032246113 1 59725.030609084 2022-05-26T00:44:04.624903 15512365.712579937652 234487530.287370294333 249999895.999950230122 1 59725.030620416 2022-05-26T00:44:05.603905 15512380.181306364015 234487515.818741947412 249999896.000048309565 1 59725.030631894 2022-05-26T00:44:06.595637 15512305.780369272456 234487590.219613045454 249999895.999982327223 1 59725.030642831 2022-05-26T00:44:07.540621 15512315.129612943158 234487580.870414376259 249999896.000027328730 1 59725.030654730 2022-05-26T00:44:08.568718 15512353.043486312032 234487542.956435203552 249999895.999921500683 1 59725.030666004 2022-05-26T00:44:09.542760 15512374.613375263289 234487521.386652529240 249999896.000027805567 1 59725.030677428 2022-05-26T00:44:10.529836 15512372.470507821068 234487523.529531478882 249999896.000039309263 1 59725.030689242 2022-05-26T00:44:11.550483 15512371.320291547105 234487524.679749667645 249999896.000041216612 1 59725.030701078 2022-05-26T00:44:12.573132 15512286.817254517227 234487609.182713687420 249999895.999968200922 1 59725.030712400 2022-05-26T00:44:13.551347 15512367.388744769618 234487528.611407011747 249999896.000151783228 1 59725.030724088 2022-05-26T00:44:14.561173 15512356.133356150240 234487539.866657555103 249999896.000013709068 1 59725.030735540 2022-05-26T00:44:15.550667 15512328.387674715370 234487567.612436532974 249999896.000111252069 1 59725.030747036 2022-05-26T00:44:16.543887 15512292.556853849441 234487603.443071365356 249999895.999925225973 1 59725.030758958 2022-05-26T00:44:17.573948 15512389.010072456673 234487506.989826321602 249999895.999898791313 1 59725.030770482 2022-05-26T00:44:18.569606 15512254.855628699064 234487641.144380241632 249999896.000008940697 1 59725.030782457 2022-05-26T00:44:19.604285 15512393.150500910357 234487502.849565058947 249999896.000065982342 1 59725.030793498 2022-05-26T00:44:20.558242 15512309.386758971959 234487586.613182902336 249999895.999941885471 1 59725.030804930 2022-05-26T00:44:21.545964 15512372.881584653631 234487523.118391484022 249999895.999976128340 1 59725.030816590 2022-05-26T00:44:22.553399 15512303.083845462650 234487592.916133970022 249999895.999979436398 1 59725.030828245 2022-05-26T00:44:23.560336 15512358.732493374497 234487537.267457932234 249999895.999951303005 1 59725.030839860 2022-05-26T00:44:24.563931 15512360.078833768144 234487535.921003848314 249999895.999837607145 1 59725.030851607 2022-05-26T00:44:25.578861 15512350.808526061475 234487545.191503643990 249999896.000029712915 1 59725.030862718 2022-05-26T00:44:26.538861 15512362.126995129511 234487533.873004943132 249999896.000000059605 1 59725.030874777 2022-05-26T00:44:27.580729 15512388.223280351609 234487507.776693880558 249999895.999974220991 1 59725.030885838 2022-05-26T00:44:28.536416 15512269.588231079280 234487626.411697745323 249999895.999928832054 1 59725.030897690 2022-05-26T00:44:29.560413 15512390.475169533864 234487505.525014877319 249999896.000184416771 1 59725.030909372 2022-05-26T00:44:30.569696 15512346.522686865181 234487549.477393060923 249999896.000079929829 1 59725.030920954 2022-05-26T00:44:31.570407 15512299.546616880223 234487596.453428685665 249999896.000045567751 1 59725.030932175 2022-05-26T00:44:32.539872 15512351.291737189516 234487544.708284407854 249999896.000021606684 1 59725.030944090 2022-05-26T00:44:33.569366 15512347.416619593278 234487548.583433777094 249999896.000053375959 1 59725.030955465 2022-05-26T00:44:34.552119 15512352.552551994100 234487543.447306275368 249999895.999858260155 1 59725.030967129 2022-05-26T00:44:35.559935 15512339.732454109937 234487556.267304927111 249999895.999759048223 1 59725.030978396 2022-05-26T00:44:36.533426 15512349.660392425954 234487546.339690804482 249999896.000083237886 1 59725.030990334 2022-05-26T00:44:37.564879 15512360.909467736259 234487535.090651720762 249999896.000119447708 1 59725.031001703 2022-05-26T00:44:38.547151 15512317.342982266098 234487578.656915038824 249999895.999897301197 1 59725.031013493 2022-05-26T00:44:39.565808 15512333.490127718076 234487562.509975314140 249999896.000103026628 1 59725.031024800 2022-05-26T00:44:40.542690 15512372.600056298077 234487523.399792850018 249999895.999849140644 1 59725.031036889 2022-05-26T00:44:41.587189 15512339.012093944475 234487556.987819463015 249999895.999913394451 1 59725.031048090 2022-05-26T00:44:42.554959 15512322.027257725596 234487573.972817927599 249999896.000075638294 1 59725.031059679 2022-05-26T00:44:43.556248 15512318.045687632635 234487577.954131007195 249999895.999818652868 1 59725.031071536 2022-05-26T00:44:44.580741 15512379.753337383270 234487516.246601969004 249999895.999939352274 1 59725.031083220 2022-05-26T00:44:45.590192 15512332.759411348030 234487563.240509003401 249999895.999920338392 1 59725.031094435 2022-05-26T00:44:46.559189 15512336.463399982080 234487559.536667495966 249999896.000067472458 1 59725.031105939 2022-05-26T00:44:47.553101 15512322.014205630869 234487573.985787183046 249999895.999992817640 1 59725.031117709 2022-05-26T00:44:48.570079 15512327.970892721787 234487568.029221713543 249999896.000114440918 1 59725.031129146 2022-05-26T00:44:49.558257 15512379.354302812368 234487516.645743757486 249999896.000046581030 1 59725.031140598 2022-05-26T00:44:50.547677 15512328.281698361039 234487567.718219965696 249999895.999918341637 1 59725.031152003 2022-05-26T00:44:51.533018 15512356.227319303900 234487539.772772729397 249999896.000092029572 1 59725.031163586 2022-05-26T00:44:52.533808 15512360.442843493074 234487535.557130992413 249999895.999974489212 1 59725.031175216 2022-05-26T00:44:53.538641 15512313.498969146982 234487582.501025676727 249999895.999994814396 1 59725.031187074 2022-05-26T00:44:54.563165 15512368.621242558584 234487527.378759354353 249999896.000001907349 1 59725.031198355 2022-05-26T00:44:55.537899 15512326.486796913669 234487569.513174027205 249999895.999970942736 1 59725.031210169 2022-05-26T00:44:56.558585 15512356.240030378103 234487539.760080635548 249999896.000111013651 1 59725.031221538 2022-05-26T00:44:57.540860 15512336.315073464066 234487559.684978574514 249999896.000052034855 1 59725.031232949 2022-05-26T00:44:58.526829 15512340.866086231545 234487555.133931964636 249999896.000018209219 1 59725.031244680 2022-05-26T00:44:59.540339 15512305.329082325101 234487590.670966714621 249999896.000049054623 1 59725.031256229 2022-05-26T00:45:00.538160 15512316.576447810978 234487579.423609197140 249999896.000057011843 1 59725.031269209 2022-05-26T00:45:01.659634 15512347.158600641415 234487548.841580063105 249999896.000180691481 1 59725.031280310 2022-05-26T00:45:02.618802 15512355.274578677490 234487540.725412368774 249999895.999991059303 1 59725.031291420 2022-05-26T00:45:03.578663 15512375.622620971873 234487520.377301186323 249999895.999922156334 1 59725.031302879 2022-05-26T00:45:04.568704 15512370.766875760630 234487525.233285307884 249999896.000161081553 1 59725.031314211 2022-05-26T00:45:05.547822 15512334.200926827267 234487561.799107819796 249999896.000034660101 1 59725.031326049 2022-05-26T00:45:06.570669 15512328.457343863323 234487567.542612820864 249999895.999956697226 1 59725.031337428 2022-05-26T00:45:07.553777 15512316.963450239971 234487579.036554068327 249999896.000004321337 1 59725.031348945 2022-05-26T00:45:08.548855 15512302.095717530698 234487593.904377967119 249999896.000095486641 1 59725.031360395 2022-05-26T00:45:09.538114 15512328.097005616874 234487567.903109163046 249999896.000114768744 1 59725.031372016 2022-05-26T00:45:10.542157 15512346.063631894067 234487549.936235666275 249999895.999867558479 1 59725.031383602 2022-05-26T00:45:11.543251 15512330.113185316324 234487565.886879891157 249999896.000065207481 1 59725.031395141 2022-05-26T00:45:12.540155 15512372.984778780490 234487523.015262901783 249999896.000041693449 1 59725.031407059 2022-05-26T00:45:13.569923 15512337.167472207919 234487558.832542985678 249999896.000015199184 1 59725.031418540 2022-05-26T00:45:14.561874 15512311.500823391601 234487584.499212414026 249999896.000035792589 1 59725.031429957 2022-05-26T00:45:15.548245 15512392.390096142888 234487503.609902441502 249999895.999998569489 1 59725.031441633 2022-05-26T00:45:16.557071 15512320.058404665440 234487575.941643327475 249999896.000047981739 1 59725.031453334 2022-05-26T00:45:17.568044 15512328.474272565916 234487567.525807559490 249999896.000080138445 1 59725.031464580 2022-05-26T00:45:18.539774 15512353.914138313383 234487542.085842847824 249999895.999981164932 1 59725.031476121 2022-05-26T00:45:19.536854 15512327.772322978824 234487568.227622330189 249999895.999945312738 1 59725.031487877 2022-05-26T00:45:20.552579 15512324.553371962160 234487571.446336776018 249999895.999708741903 1 59725.031499426 2022-05-26T00:45:21.550400 15512345.840452026576 234487550.159549802542 249999896.000001817942 1 59725.031510967 2022-05-26T00:45:22.547520 15512369.407817779109 234487526.592064470053 249999895.999882251024 1 59725.031522702 2022-05-26T00:45:23.561484 15512322.313087210059 234487573.686873137951 249999895.999960362911 1 59725.031533992 2022-05-26T00:45:24.536930 15512329.957066643983 234487566.042888015509 249999895.999954670668 1 59725.031545493 2022-05-26T00:45:25.530607 15512387.051002779976 234487508.948948323727 249999895.999951094389 1 59725.031557091 2022-05-26T00:45:26.532624 15512337.004578134045 234487558.995413839817 249999895.999991983175 1 59725.031568772 2022-05-26T00:45:27.541880 15512322.977123416960 234487573.022783905268 249999895.999907314777 1 59725.031580440 2022-05-26T00:45:28.549997 15512325.646484941244 234487570.353456556797 249999895.999941498041 1 59725.031591838 2022-05-26T00:45:29.534838 15512409.865976991132 234487486.134086251259 249999896.000063240528 1 59725.031603730 2022-05-26T00:45:30.562255 15512323.353322044015 234487572.646561324596 249999895.999883353710 1 59725.031614993 2022-05-26T00:45:31.535358 15512304.841124556959 234487591.158654510975 249999895.999779075384 1 59725.031626823 2022-05-26T00:45:32.557508 15512378.704765703529 234487517.295185565948 249999895.999951273203 1 59725.031638172 2022-05-26T00:45:33.538062 15512340.286749377847 234487555.713305741549 249999896.000055134296 1 59725.031649973 2022-05-26T00:45:34.557702 15512363.003600683063 234487532.996521502733 249999896.000122189522 1 59725.031661329 2022-05-26T00:45:35.538826 15512362.504449004307 234487533.495595425367 249999896.000044435263 1 59725.031673254 2022-05-26T00:45:36.569088 15512353.904520243406 234487542.095505684614 249999896.000025928020 1 59725.031685061 2022-05-26T00:45:37.589278 15512314.447104441002 234487581.552870690823 249999895.999975144863 1 59725.031696246 2022-05-26T00:45:38.555644 15512328.031824825332 234487567.968119025230 249999895.999943852425 1 59725.031707779 2022-05-26T00:45:39.552044 15512355.887873610482 234487540.112148195505 249999896.000021815300 1 59725.031719281 2022-05-26T00:45:40.545866 15512334.624087605625 234487561.375934243202 249999896.000021845102 1 59725.031730850 2022-05-26T00:45:41.545443 15512354.816899655387 234487541.183059364557 249999895.999959021807 1 59725.031742333 2022-05-26T00:45:42.537555 15512346.811057502404 234487549.188892662525 249999895.999950170517 1 59725.031753859 2022-05-26T00:45:43.533419 15512309.388602565974 234487586.611558914185 249999896.000161468983 1 59725.031765606 2022-05-26T00:45:44.548364 15512409.022260297090 234487486.977768599987 249999896.000028908253 1 59725.031777028 2022-05-26T00:45:45.535232 15512293.475057935342 234487602.524893254042 249999895.999951183796 1 59725.031788686 2022-05-26T00:45:46.542496 15512331.675852615386 234487564.324233353138 249999896.000085979700 1 59725.031800234 2022-05-26T00:45:47.540172 15512337.063433244824 234487558.936580806971 249999896.000014066696 1 59725.031811796 2022-05-26T00:45:48.539187 15512396.513084154576 234487499.486853063107 249999895.999937206507 1 59725.031823481 2022-05-26T00:45:49.548802 15512297.094387542456 234487598.905619114637 249999896.000006645918 1 59725.031834947 2022-05-26T00:45:50.539431 15512340.559210373089 234487555.440733343363 249999895.999943703413 1 59725.031846570 2022-05-26T00:45:51.543682 15512395.317487886176 234487500.682337045670 249999895.999824941158 1 59725.031858135 2022-05-26T00:45:52.542840 15512338.469637604430 234487557.530636340380 249999896.000273942947 1 59725.031869637 2022-05-26T00:45:53.536651 15512318.208462461829 234487577.791296422482 249999895.999758899212 1 59725.031881437 2022-05-26T00:45:54.556153 15512364.096019804478 234487531.904101699591 249999896.000121504068 1 59725.031892775 2022-05-26T00:45:55.535739 15512352.633996555582 234487543.365840822458 249999895.999837368727 1 59725.031904495 2022-05-26T00:45:56.548365 15512317.726883536205 234487578.273069798946 249999895.999953329563 1 59725.031916085 2022-05-26T00:45:57.549724 15512342.154500273988 234487553.845378726721 249999895.999879002571 1 59725.031927600 2022-05-26T00:45:58.544591 15512324.083470463753 234487571.916575491428 249999896.000045955181 1 59725.031939178 2022-05-26T00:45:59.544950 15512357.590491896495 234487538.409515500069 249999896.000007390976 1 59725.031950709 2022-05-26T00:46:00.541247 15512381.812870884314 234487514.187027454376 249999895.999898344278 1 59725.031962180 2022-05-26T00:46:01.532300 15512356.130616052076 234487539.869222283363 249999895.999838322401 1 59725.031974604 2022-05-26T00:46:02.605792 15512341.580578619614 234487554.419307917356 249999895.999886542559 1 59725.031985975 2022-05-26T00:46:03.588207 15512315.299003440887 234487580.701034218073 249999896.000037670135 1 59725.031998035 2022-05-26T00:46:04.630262 15512398.697952486575 234487497.301967024803 249999895.999919503927 1 59725.032009251 2022-05-26T00:46:05.599331 15512309.054267233238 234487586.945765584707 249999896.000032812357 1 59725.032020695 2022-05-26T00:46:06.588022 15512302.599296446890 234487593.400612503290 249999895.999908953905 1 59725.032032706 2022-05-26T00:46:07.625793 15512313.686523735523 234487582.313635081053 249999896.000158816576 1 59725.032044149 2022-05-26T00:46:08.614499 15512341.085331831127 234487554.914483249187 249999895.999815076590 1 59725.032055302 2022-05-26T00:46:09.578051 15512390.815646819770 234487505.184465438128 249999896.000112265348 1 59725.032066560 2022-05-26T00:46:10.550778 15512358.890774605796 234487537.109341740608 249999896.000116348267 1 59725.032078082 2022-05-26T00:46:11.546264 15512346.567742019892 234487549.432324439287 249999896.000066459179 1 59725.032089672 2022-05-26T00:46:12.547624 15512310.916862254962 234487585.083164483309 249999896.000026732683 1 59725.032101220 2022-05-26T00:46:13.545362 15512383.417760677636 234487512.582243949175 249999896.000004619360 1 59725.032112789 2022-05-26T00:46:14.544959 15512377.014439351857 234487518.985710203648 249999896.000149548054 1 59725.032124308 2022-05-26T00:46:15.540194 15512349.007581433281 234487546.992409944534 249999895.999991387129 1 59725.032135893 2022-05-26T00:46:16.541101 15512331.207684339955 234487564.792304664850 249999895.999989002943 1 59725.032147469 2022-05-26T00:46:17.541358 15512383.560578381643 234487512.439361989498 249999895.999940365553 1 59725.032159199 2022-05-26T00:46:18.554750 15512429.341092314571 234487466.659031391144 249999896.000123709440 1 59725.032170834 2022-05-26T00:46:19.560067 15512297.263251725584 234487598.736638545990 249999895.999890267849 1 59725.032182366 2022-05-26T00:46:20.556435 15512325.788015060127 234487570.212033748627 249999896.000048816204 1 59725.032193949 2022-05-26T00:46:21.557137 15512331.601842742413 234487564.398299932480 249999896.000142663717 1 59725.032205307 2022-05-26T00:46:22.538561 15512341.876002565026 234487554.124156773090 249999896.000159323215 1 59725.032217163 2022-05-26T00:46:23.562890 15512329.457082118839 234487566.542970955372 249999896.000053077936 1 59725.032228547 2022-05-26T00:46:24.546449 15512320.393623193726 234487575.606415510178 249999896.000038713217 1 59725.032240003 2022-05-26T00:46:25.536244 15512367.634111454710 234487528.365899950266 249999896.000011414289 1 59725.032251607 2022-05-26T00:46:26.538855 15512297.148496923968 234487598.851435661316 249999895.999932587147 1 59725.032263536 2022-05-26T00:46:27.569468 15512356.106049893424 234487539.893981605768 249999896.000031501055 1 59725.032275061 2022-05-26T00:46:28.565286 15512324.220705257729 234487571.779458403587 249999896.000163674355 1 59725.032286370 2022-05-26T00:46:29.542384 15512367.186743481085 234487528.813414096832 249999896.000157564878 1 59725.032297951 2022-05-26T00:46:30.542976 15512336.448908880353 234487559.551056623459 249999895.999965488911 1 59725.032309604 2022-05-26T00:46:31.549757 15512393.290108082816 234487502.709939807653 249999896.000047892332 1 59725.032321224 2022-05-26T00:46:32.553779 15512293.688289610669 234487602.311601489782 249999895.999891102314 1 59725.032332839 2022-05-26T00:46:33.557305 15512321.984513955191 234487574.015595972538 249999896.000109940767 1 59725.032344303 2022-05-26T00:46:34.547745 15512321.032666264102 234487574.967248141766 249999895.999914407730 1 59725.032355912 2022-05-26T00:46:35.550847 15512384.757914105430 234487511.242206573486 249999896.000120669603 1 59725.032367432 2022-05-26T00:46:36.546084 15512323.394697709009 234487572.605215877295 249999895.999913573265 1 59725.032379133 2022-05-26T00:46:37.557071 15512365.134970745072 234487530.864971667528 249999895.999942421913 1 59725.032390518 2022-05-26T00:46:38.540734 15512335.169921705499 234487560.830246508121 249999896.000168204308 1 59725.032402275 2022-05-26T00:46:39.556529 15512378.227618305013 234487517.772371202707 249999895.999989509583 1 59725.032414032 2022-05-26T00:46:40.572339 15512341.703229606152 234487554.296772927046 249999896.000002533197 1 59725.032425393 2022-05-26T00:46:41.553970 15512344.896220196038 234487551.103849649429 249999896.000069856644 1 59725.032436652 2022-05-26T00:46:42.526732 15512348.445942549035 234487547.553980112076 249999895.999922662973 1 59725.032449446 2022-05-26T00:46:43.632155 15512297.972732795402 234487598.027307480574 249999896.000040262938 1 59725.032459966 2022-05-26T00:46:44.541044 15512349.233838159591 234487546.766175866127 249999896.000014036894 1 59725.032471549 2022-05-26T00:46:45.541813 15512348.139137772843 234487547.860846072435 249999895.999983847141 1 59725.032483142 2022-05-26T00:46:46.543500 15512364.604589074850 234487531.395374625921 249999895.999963700771 1 59725.032494681 2022-05-26T00:46:47.540433 15512364.223563438281 234487531.776381254196 249999895.999944686890 1 59725.032506417 2022-05-26T00:46:48.554372 15512365.018788699061 234487530.981306672096 249999896.000095367432 1 59725.032517782 2022-05-26T00:46:49.536348 15512317.325549785048 234487578.674485087395 249999896.000034868717 1 59725.032529570 2022-05-26T00:46:50.554832 15512317.830106100067 234487578.169787228107 249999895.999893337488 1 59725.032540950 2022-05-26T00:46:51.538083 15512346.536828666925 234487549.463271677494 249999896.000100344419 1 59725.032552511 2022-05-26T00:46:52.536966 15512340.753487726673 234487555.246577143669 249999896.000064879656 1 59725.032564080 2022-05-26T00:46:53.536502 15512345.152979472652 234487550.847025483847 249999896.000004947186 1 59725.032575583 2022-05-26T00:46:54.530363 15512324.814261442050 234487571.185791224241 249999896.000052660704 1 59725.032587085 2022-05-26T00:46:55.524163 15512391.068869566545 234487504.931147903204 249999896.000017464161 1 59725.032598833 2022-05-26T00:46:56.539140 15512333.696121752262 234487562.303830027580 249999895.999951779842 1 59725.032610433 2022-05-26T00:46:57.541426 15512342.196148583665 234487553.803929001093 249999896.000077575445 1 59725.032622028 2022-05-26T00:46:58.543217 15512327.927080722526 234487568.072971582413 249999896.000052303076 1 59725.032633541 2022-05-26T00:46:59.537938 15512352.414547635242 234487543.585449337959 249999895.999996960163 1 59725.032645119 2022-05-26T00:47:00.538278 15512316.242867367342 234487579.756995171309 249999895.999862551689 1 59725.032656791 2022-05-26T00:47:01.546691 15512318.754350591451 234487577.245590686798 249999895.999941289425 1 59725.032668289 2022-05-26T00:47:02.540149 15512370.259163534269 234487525.740978002548 249999896.000141531229 1 59725.032680011 2022-05-26T00:47:03.552969 15512319.292181808501 234487576.707772850990 249999895.999954670668 1 59725.032691386 2022-05-26T00:47:04.535750 15512373.445761585608 234487522.554378122091 249999896.000139713287 1 59725.032703135 2022-05-26T00:47:05.550868 15512351.502664964646 234487544.497379750013 249999896.000044703484 1 59725.032714519 2022-05-26T00:47:06.534457 15512312.212136302143 234487583.787837535143 249999895.999973833561 1 59725.032726230 2022-05-26T00:47:07.546286 15512335.948573239148 234487560.051306873560 249999895.999880105257 1 59725.032737682 2022-05-26T00:47:08.535672 15512352.899341605604 234487543.100714623928 249999896.000056236982 1 59725.032749288 2022-05-26T00:47:09.538515 15512301.361941391602 234487594.638096451759 249999896.000037848949 1 59725.032760884 2022-05-26T00:47:10.540356 15512339.308456117287 234487556.691527158022 249999895.999983280897 1 59725.032772564 2022-05-26T00:47:11.549520 15512360.587257990614 234487535.412657499313 249999895.999915480614 1 59725.032784155 2022-05-26T00:47:12.550952 15512341.017554312944 234487554.982403367758 249999895.999957680702 1 59725.032795528 2022-05-26T00:47:13.533597 15512336.182174386457 234487559.817775964737 249999895.999950349331 1 59725.032807227 2022-05-26T00:47:14.544427 15512334.643187880516 234487561.356795042753 249999895.999982923269 1 59725.032818827 2022-05-26T00:47:15.546640 15512347.872489187866 234487548.127428114414 249999895.999917298555 1 59725.032830335 2022-05-26T00:47:16.540972 15512370.451560942456 234487525.548362225294 249999895.999923169613 1 59725.032842030 2022-05-26T00:47:17.551381 15512287.354314811528 234487608.645660281181 249999895.999975085258 1 59725.032853425 2022-05-26T00:47:18.535947 15512305.021464928985 234487590.978577077389 249999896.000042021275 1 59725.032864992 2022-05-26T00:47:19.535255 15512366.242656353861 234487529.757360786200 249999896.000017136335 1 59725.032876624 2022-05-26T00:47:20.540326 15512318.688864715397 234487577.310991853476 249999895.999856561422 1 59725.032888203 2022-05-26T00:47:21.540769 15512397.964055804536 234487498.035937160254 249999895.999992966652 1 59725.032899825 2022-05-26T00:47:22.544909 15512348.936624981463 234487547.063428193331 249999896.000053167343 1 59725.032911306 2022-05-26T00:47:23.536830 15512339.565359465778 234487556.434718847275 249999896.000078320503 1 59725.032922846 2022-05-26T00:47:24.533884 15512298.789949174970 234487597.210014462471 249999895.999963641167 1 59725.032934356 2022-05-26T00:47:25.528314 15512358.189917370677 234487537.810126453638 249999896.000043809414 1 59725.032945960 2022-05-26T00:47:26.530981 15512309.053388191387 234487586.946523100138 249999895.999911278486 1 59725.032957592 2022-05-26T00:47:27.535906 15512366.224153434858 234487529.775805741549 249999895.999959170818 1 59725.032969117 2022-05-26T00:47:28.531714 15512308.711790740490 234487587.288208454847 249999895.999999195337 1 59725.032980748 2022-05-26T00:47:29.536602 15512339.846056355163 234487556.153908312321 249999895.999964654446 1 59725.032992426 2022-05-26T00:47:30.545617 15512361.327961837873 234487534.671937495470 249999895.999899327755 1 59725.033004203 2022-05-26T00:47:31.563159 15512285.569251673296 234487610.430714756250 249999895.999966442585 1 59725.033015581 2022-05-26T00:47:32.546215 15512329.530857378617 234487566.469099581242 249999895.999956965446 1 59725.033026967 2022-05-26T00:47:33.529954 15512414.906008964404 234487481.094032317400 249999896.000041276217 1 59725.033038553 2022-05-26T00:47:34.531021 15512266.620063878596 234487629.379939466715 249999896.000003337860 1 59725.033050418 2022-05-26T00:47:35.556141 15512339.711773825809 234487556.288243979216 249999896.000017791986 1 59725.033061911 2022-05-26T00:47:36.549119 15512376.665057197213 234487519.334940850735 249999895.999998033047 1 59725.033073290 2022-05-26T00:47:37.532302 15512316.822339311242 234487579.177777081728 249999896.000116407871 1 59725.033084961 2022-05-26T00:47:38.540582 15512322.970549449325 234487573.029357135296 249999895.999906599522 1 59725.033096669 2022-05-26T00:47:39.552202 15512324.126819020137 234487571.873140454292 249999895.999959468842 1 59725.033108317 2022-05-26T00:47:40.558609 15512352.645144592971 234487543.355066448450 249999896.000211030245 1 59725.033119742 2022-05-26T00:47:41.545715 15512324.815765069798 234487571.184162020683 249999895.999927103519 1 59725.033131263 2022-05-26T00:47:42.541162 15512320.305363254622 234487575.694663167000 249999896.000026434660 1 59725.033142740 2022-05-26T00:47:43.532718 15512342.205705856904 234487553.794371247292 249999896.000077098608 1 59725.033154618 2022-05-26T00:47:44.558993 15512318.013601141050 234487577.986384898424 249999895.999986052513 1 59725.033165986 2022-05-26T00:47:45.541158 15512337.454736169428 234487558.545216053724 249999895.999952226877 1 59725.033177770 2022-05-26T00:47:46.559282 15512340.208669733256 234487555.791327357292 249999895.999997079372 1 59725.033189140 2022-05-26T00:47:47.541714 15512299.323498662561 234487596.676592826843 249999896.000091493130 1 59725.033201290 2022-05-26T00:47:48.591464 15512390.133821358904 234487505.866151630878 249999895.999972999096 1 59725.033212557 2022-05-26T00:47:49.564914 15512336.380658367649 234487559.619192749262 249999895.999851107597 1 59725.033224000 2022-05-26T00:47:50.553550 15512326.154954485595 234487569.845070242882 249999896.000024735928 1 59725.033235372 2022-05-26T00:47:51.536139 15512337.938383551314 234487558.061627298594 249999896.000010848045 1 59725.033246935 2022-05-26T00:47:52.535194 15512323.419892707840 234487572.580000430346 249999895.999893128872 1 59725.033258569 2022-05-26T00:47:53.540374 15512346.122424861416 234487549.877384424210 249999895.999809294939 1 59725.033270177 2022-05-26T00:47:54.543246 15512368.960220167413 234487527.039796620607 249999896.000016778708 1 59725.033281764 2022-05-26T00:47:55.544399 15512290.668311560526 234487605.331625521183 249999895.999937087297 1 59725.033293249 2022-05-26T00:47:56.536737 15512282.106148123741 234487613.893949270248 249999896.000097393990 1 59725.033304856 2022-05-26T00:47:57.539584 15512340.206873826683 234487555.793297797441 249999896.000171631575 1 59725.033316450 2022-05-26T00:47:58.541310 15512348.621127108112 234487547.378925859928 249999896.000052958727 1 59725.033328147 2022-05-26T00:47:59.551895 15512339.566079787910 234487556.433973044157 249999896.000052839518 1 59725.033339743 2022-05-26T00:48:00.553757 15512320.386022586375 234487575.614131569862 249999896.000154167414 1 59725.033351288 2022-05-26T00:48:01.551265 15512397.399878207594 234487498.600128740072 249999896.000006943941 1 59725.033363611 2022-05-26T00:48:02.616035 15512328.354046579450 234487567.645749390125 249999895.999795973301 1 59725.033375361 2022-05-26T00:48:03.631233 15512315.859525190666 234487580.140549808741 249999896.000075012445 1 59725.033386639 2022-05-26T00:48:04.605624 15512379.549254858866 234487516.450813531876 249999896.000068396330 1 59725.033397934 2022-05-26T00:48:05.581529 15512365.209745423868 234487530.790110111237 249999895.999855548143 1 59725.033409099 2022-05-26T00:48:06.546174 15512358.952834011987 234487537.047135680914 249999895.999969691038 1 59725.033421087 2022-05-26T00:48:07.581895 15512378.968176418915 234487517.031700313091 249999895.999876737595 1 59725.033432271 2022-05-26T00:48:08.548229 15512334.510564953089 234487561.489346444607 249999895.999911397696 1 59725.033444043 2022-05-26T00:48:09.565308 15512350.253470940515 234487545.746601819992 249999896.000072747469 1 59725.033455428 2022-05-26T00:48:10.549009 15512347.455116769299 234487548.544806361198 249999895.999923139811 1 59725.033467008 2022-05-26T00:48:11.549483 15512338.148956546560 234487557.850978940725 249999895.999935477972 1 59725.033478752 2022-05-26T00:48:12.564188 15512369.502177979797 234487526.497905135155 249999896.000083118677 1 59725.033490146 2022-05-26T00:48:13.548578 15512293.629348067567 234487602.370609968901 249999895.999958038330 1 59725.033501849 2022-05-26T00:48:14.559727 15512341.631201844662 234487554.368756204844 249999895.999958038330 1 59725.033513092 2022-05-26T00:48:15.531138 15512333.770649839193 234487562.229343831539 249999895.999993681908 1 59725.033524676 2022-05-26T00:48:16.531988 15512324.467451328412 234487571.532410979271 249999895.999862313271 1 59725.033536702 2022-05-26T00:48:17.571099 15512349.454844512045 234487546.545213222504 249999896.000057727098 1 59725.033548045 2022-05-26T00:48:18.551100 15512376.183143541217 234487519.816850125790 249999895.999993681908 1 59725.033559371 2022-05-26T00:48:19.529617 15512339.272100619972 234487556.727882474661 249999895.999983102083 1 59725.033571037 2022-05-26T00:48:20.537615 15512356.007560716942 234487539.992488920689 249999896.000049650669 1 59725.033582855 2022-05-26T00:48:21.558691 15512322.598069947213 234487573.401912540197 249999895.999982476234 1 59725.033594174 2022-05-26T00:48:22.536647 15512344.983251417056 234487551.016700744629 249999895.999952167273 1 59725.033606012 2022-05-26T00:48:23.559457 15512328.009064476937 234487567.990876585245 249999895.999941051006 1 59725.033617500 2022-05-26T00:48:24.552037 15512329.304960042238 234487566.694969922304 249999895.999929964542 1 59725.033628905 2022-05-26T00:48:25.537433 15512334.015027137473 234487561.985089480877 249999896.000116616488 1 59725.033640552 2022-05-26T00:48:26.543666 15512316.640204356983 234487579.359884232283 249999896.000088602304 1 59725.033652167 2022-05-26T00:48:27.547195 15512333.824690680951 234487562.175277292728 249999895.999967962503 1 59725.033663629 2022-05-26T00:48:28.537488 15512336.696765318513 234487559.303228437901 249999895.999993741512 1 59725.033675139 2022-05-26T00:48:29.532002 15512385.865908628330 234487510.134083122015 249999895.999991744757 1 59725.033686788 2022-05-26T00:48:30.538449 15512329.847007894889 234487566.152933120728 249999895.999941021204 1 59725.033698320 2022-05-26T00:48:31.534887 15512341.644936382771 234487554.354929387569 249999895.999865770340 1 59725.033710177 2022-05-26T00:48:32.559261 15512417.892702274024 234487478.107202649117 249999895.999904930592 1 59725.033721753 2022-05-26T00:48:33.559513 15512376.834740011021 234487519.165239900351 249999895.999979913235 1 59725.033733374 2022-05-26T00:48:34.563483 15512375.608740821481 234487520.391205370426 249999895.999946177006 1 59725.033744755 2022-05-26T00:48:35.546812 15512309.084505049512 234487586.915465950966 249999895.999971002340 1 59725.033756346 2022-05-26T00:48:36.548241 15512353.753121199086 234487542.246954947710 249999896.000076144934 1 59725.033767800 2022-05-26T00:48:37.537896 15512353.611040046439 234487542.388895630836 249999895.999935686588 1 59725.033779345 2022-05-26T00:48:38.535386 15512330.180215673521 234487565.819913744926 249999896.000129431486 1 59725.033791010 2022-05-26T00:48:39.543300 15512341.192719513550 234487554.807354509830 249999896.000074028969 1 59725.033802516 2022-05-26T00:48:40.537365 15512349.010964138433 234487546.989020913839 249999895.999985039234 1 59725.033814084 2022-05-26T00:48:41.536857 15512383.265682429075 234487512.734282523394 249999895.999964952469 1 59725.033825781 2022-05-26T00:48:42.547484 15512326.656271841377 234487569.343774855137 249999896.000046700239 1 59725.033837374 2022-05-26T00:48:43.549115 15512363.089520564303 234487532.910443305969 249999895.999963879585 1 59725.033849156 2022-05-26T00:48:44.567078 15512302.225076699629 234487593.774852126837 249999895.999928832054 1 59725.033860672 2022-05-26T00:48:45.562074 15512333.974263412878 234487562.025649070740 249999895.999912470579 1 59725.033871924 2022-05-26T00:48:46.534240 15512359.487271038815 234487536.512696355581 249999895.999967396259 1 59725.033883758 2022-05-26T00:48:47.556703 15512353.162014715374 234487542.838031977415 249999896.000046700239 1 59725.033895076 2022-05-26T00:48:48.534605 15512395.978102745488 234487500.022016704082 249999896.000119447708 1 59725.033907122 2022-05-26T00:48:49.575377 15512303.216685818508 234487592.783192873001 249999895.999878704548 1 59725.033918592 2022-05-26T00:48:50.566349 15512368.719205945730 234487527.280789136887 249999895.999995082617 1 59725.033929834 2022-05-26T00:48:51.537633 15512364.568128064275 234487531.431870847940 249999895.999998927116 1 59725.033941494 2022-05-26T00:48:52.545084 15512320.132540823892 234487575.867481499910 249999896.000022321939 1 59725.033953140 2022-05-26T00:48:53.551357 15512306.803105786443 234487589.196653783321 249999895.999759554863 1 59725.033964533 2022-05-26T00:48:54.535677 15512351.171687047929 234487544.828308105469 249999895.999995142221 1 59725.033976099 2022-05-26T00:48:55.534999 15512378.772962389514 234487517.226808309555 249999895.999770700932 1 59725.033987696 2022-05-26T00:48:56.536937 15512340.564497893676 234487555.435556739569 249999896.000054627657 1 59725.033999404 2022-05-26T00:48:57.548522 15512373.711533928290 234487522.288378328085 249999895.999912261963 1 59725.034010795 2022-05-26T00:48:58.532726 15512284.689972756431 234487611.309937447309 249999895.999910205603 1 59725.034022656 2022-05-26T00:48:59.557491 15512415.981309249997 234487480.018763303757 249999896.000072538853 1 59725.034034286 2022-05-26T00:49:00.562281 15512272.673903707415 234487623.326071560383 249999895.999975264072 1 59725.034046018 2022-05-26T00:49:01.576012 15512341.811054991558 234487554.188928693533 249999895.999983698130 1 59725.034057421 2022-05-26T00:49:02.561182 15512330.778176188469 234487565.221879720688 249999896.000055909157 1 59725.034068703 2022-05-26T00:49:03.535941 15512299.436931762844 234487596.562982082367 249999895.999913841486 1 59725.034080276 2022-05-26T00:49:04.535862 15512348.643415009603 234487547.356570750475 249999895.999985754490 1 59725.034091954 2022-05-26T00:49:05.544813 15512375.667649947107 234487520.332357645035 249999896.000007599592 1 59725.034104383 2022-05-26T00:49:06.618678 15512387.489158205688 234487508.510864317417 249999896.000022530556 1 59725.034115303 2022-05-26T00:49:07.562163 15512370.335029060021 234487525.665066599846 249999896.000095665455 1 59725.034126517 2022-05-26T00:49:08.531072 15512369.653933295980 234487526.346165090799 249999896.000098377466 1 59725.034138129 2022-05-26T00:49:09.534340 15512296.061085898429 234487599.938923746347 249999896.000009655952 1 59725.034149891 2022-05-26T00:49:10.550547 15512358.708045046777 234487537.291858792305 249999895.999903827906 1 59725.034161292 2022-05-26T00:49:11.535586 15512347.042996704578 234487548.957019180059 249999896.000015884638 1 59725.034172895 2022-05-26T00:49:12.538132 15512326.033778276294 234487569.966192662716 249999895.999970942736 1 59725.034184439 2022-05-26T00:49:13.535516 15512392.079067487270 234487503.921017259359 249999896.000084757805 1 59725.034196082 2022-05-26T00:49:14.541458 15512318.245245981961 234487577.754789590836 249999896.000035583973 1 59725.034207602 2022-05-26T00:49:15.536868 15512310.281037703156 234487585.719058573246 249999896.000096261501 1 59725.034219195 2022-05-26T00:49:16.538483 15512381.846371471882 234487514.153562963009 249999895.999934434891 1 59725.034230771 2022-05-26T00:49:17.538570 15512293.846924526617 234487602.153113961220 249999896.000038474798 1 59725.034242322 2022-05-26T00:49:18.536637 15512326.430100085214 234487569.569889336824 249999895.999989420176 1 59725.034253855 2022-05-26T00:49:19.533046 15512349.290422542021 234487546.709670782089 249999896.000093311071 1 59725.034265546 2022-05-26T00:49:20.543162 15512336.288755463436 234487559.711291462183 249999896.000046938658 1 59725.034277118 2022-05-26T00:49:21.542977 15512347.081941232085 234487548.918006837368 249999895.999948084354 1 59725.034288727 2022-05-26T00:49:22.545987 15512350.882293850183 234487545.117442131042 249999895.999735981226 1 59725.034300224 2022-05-26T00:49:23.539400 15512335.544814044610 234487560.455281883478 249999896.000095933676 1 59725.034311806 2022-05-26T00:49:24.540028 15512368.770439701155 234487527.229584038258 249999896.000023752451 1 59725.034323514 2022-05-26T00:49:25.551663 15512301.210986664519 234487594.789079636335 249999896.000066310167 1 59725.034334972 2022-05-26T00:49:26.541590 15512378.273788111284 234487517.726100027561 249999895.999888151884 1 59725.034346489 2022-05-26T00:49:27.536639 15512365.502623129636 234487530.497295588255 249999895.999918729067 1 59725.034358113 2022-05-26T00:49:28.540970 15512319.175410768017 234487576.824481695890 249999895.999892473221 1 59725.034369615 2022-05-26T00:49:29.534752 15512339.637779343873 234487556.362298935652 249999896.000078290701 1 59725.034381316 2022-05-26T00:49:30.545724 15512359.276040120050 234487536.723922997713 249999895.999963104725 1 59725.034392871 2022-05-26T00:49:31.544073 15512345.857569877058 234487550.142252653837 249999895.999822527170 1 59725.034404346 2022-05-26T00:49:32.535495 15512365.423896830529 234487530.576079636812 249999895.999976456165 1 59725.034415985 2022-05-26T00:49:33.541066 15512337.622434351593 234487558.377568215132 249999896.000002563000 1 59725.034427664 2022-05-26T00:49:34.550173 15512313.671418394893 234487582.328441768885 249999895.999860167503 1 59725.034439208 2022-05-26T00:49:35.547557 15512316.612573659047 234487579.387524306774 249999896.000097960234 1 59725.034450934 2022-05-26T00:49:36.560708 15512373.759409606457 234487522.240640252829 249999896.000049859285 1 59725.034462275 2022-05-26T00:49:37.540519 15512313.266030419618 234487582.733837604523 249999895.999868035316 1 59725.034473793 2022-05-26T00:49:38.535681 15512364.089682092890 234487531.910133421421 249999895.999815523624 1 59725.034485505 2022-05-26T00:49:39.547658 15512313.458364155143 234487582.541465252638 249999895.999829411507 1 59725.034497206 2022-05-26T00:49:40.558570 15512349.805236343294 234487546.194615751505 249999895.999852091074 1 59725.034508578 2022-05-26T00:49:41.541100 15512331.146042397246 234487564.853854358196 249999895.999896764755 1 59725.034520198 2022-05-26T00:49:42.545097 15512333.745910875499 234487562.254161030054 249999896.000071913004 1 59725.034531739 2022-05-26T00:49:43.542244 15512353.025332661346 234487542.974810600281 249999896.000143259764 1 59725.034543462 2022-05-26T00:49:44.555085 15512361.824103118852 234487534.175944775343 249999896.000047892332 1 59725.034554908 2022-05-26T00:49:45.544018 15512324.007296277210 234487571.992806166410 249999896.000102430582 1 59725.034566495 2022-05-26T00:49:46.545191 15512383.520656857640 234487512.479190915823 249999895.999847769737 1 59725.034577979 2022-05-26T00:49:47.537388 15512382.129699859768 234487513.870444506407 249999896.000144362450 1 59725.034589612 2022-05-26T00:49:48.542466 15512325.082615971565 234487570.917564272881 249999896.000180244446 1 59725.034601145 2022-05-26T00:49:49.538936 15512323.528238607571 234487572.471801668406 249999896.000040262938 1 59725.034612811 2022-05-26T00:49:50.546853 15512340.517423890531 234487555.482565939426 249999895.999989837408 1 59725.034624287 2022-05-26T00:49:51.538397 15512358.829227019101 234487537.170706063509 249999895.999933093786 1 59725.034635883 2022-05-26T00:49:52.540318 15512372.669251674786 234487523.330805957317 249999896.000057637691 1 59725.034647505 2022-05-26T00:49:53.544448 15512348.222203180194 234487547.777819186449 249999896.000022351742 1 59725.034658945 2022-05-26T00:49:54.532871 15512308.228985914961 234487587.771027892828 249999896.000013798475 1 59725.034670589 2022-05-26T00:49:55.538880 15512281.560333762318 234487614.439834833145 249999896.000168591738 1 59725.034682183 2022-05-26T00:49:56.540606 15512377.649005854502 234487518.350932210684 249999895.999938070774 1 59725.034693691 2022-05-26T00:49:57.534910 15512325.822506962344 234487570.177538245916 249999896.000045210123 1 59725.034705262 2022-05-26T00:49:58.534660 15512357.740544546396 234487538.259463816881 249999896.000008374453 1 59725.034717048 2022-05-26T00:49:59.552963 15512351.471089614555 234487544.528978884220 249999896.000068485737 1 59725.034728637 2022-05-26T00:50:00.554231 15512346.898523105308 234487549.101339071989 249999895.999862164259 1 59725.034743112 2022-05-26T00:50:01.804855 15512326.901085307822 234487569.098781883717 249999895.999867200851 1 59725.034752553 2022-05-26T00:50:02.620562 15512366.203181715682 234487529.796836584806 249999896.000018298626 1 59725.034763835 2022-05-26T00:50:03.595372 15512344.967787086964 234487551.032197326422 249999895.999984413385 1 59725.034775522 2022-05-26T00:50:04.605070 15512340.415103655308 234487555.584787935019 249999895.999891579151 1 59725.034786952 2022-05-26T00:50:05.592678 15512358.408768367022 234487537.591113299131 249999895.999881654978 1 59725.034798600 2022-05-26T00:50:06.599047 15512297.537311378866 234487598.462629348040 249999895.999940723181 1 59725.034810296 2022-05-26T00:50:07.609557 15512395.440621281043 234487500.559420228004 249999896.000041514635 1 59725.034822029 2022-05-26T00:50:08.623267 15512340.831480052322 234487555.168485701084 249999895.999965757132 1 59725.034833115 2022-05-26T00:50:09.581083 15512394.756229946390 234487501.243714541197 249999895.999944478273 1 59725.034844242 2022-05-26T00:50:10.542516 15512316.140643017367 234487579.859251886606 249999895.999894917011 1 59725.034855855 2022-05-26T00:50:11.545851 15512394.060305785388 234487501.939670681953 249999895.999976456165 1 59725.034867389 2022-05-26T00:50:12.542443 15512295.732358992100 234487600.267740637064 249999896.000099629164 1 59725.034879817 2022-05-26T00:50:13.616200 15512348.507404942065 234487547.492563664913 249999895.999968618155 1 59725.034890679 2022-05-26T00:50:14.554637 15512345.697938878089 234487550.302063375711 249999896.000002264977 1 59725.034902208 2022-05-26T00:50:15.550708 15512367.741795489565 234487528.258210867643 249999896.000006347895 1 59725.034913710 2022-05-26T00:50:16.544519 15512324.504316326231 234487571.495689898729 249999896.000006228685 1 59725.034926237 2022-05-26T00:50:17.626883 15512348.698952401057 234487547.301140934229 249999896.000093340874 1 59725.034936874 2022-05-26T00:50:18.545918 15512343.425634143874 234487552.574458390474 249999896.000092536211 1 59725.034948518 2022-05-26T00:50:19.551899 15512334.810528500006 234487561.189605861902 249999896.000134348869 1 59725.034960294 2022-05-26T00:50:20.569417 15512352.451660996303 234487543.548400104046 249999896.000061094761 1 59725.034972020 2022-05-26T00:50:21.582556 15512295.035031948239 234487600.965030252934 249999896.000062197447 1 59725.034983179 2022-05-26T00:50:22.546650 15512361.006269732490 234487534.993730247021 249999895.999999970198 1 59725.034995269 2022-05-26T00:50:23.591268 15512292.393491229042 234487603.606479257345 249999895.999970495701 1 59725.035006390 2022-05-26T00:50:24.552124 15512319.338986786082 234487576.661070942879 249999896.000057727098 1 59725.035017779 2022-05-26T00:50:25.536064 15512337.705403195694 234487558.294481366873 249999895.999884575605 1 59725.035029347 2022-05-26T00:50:26.535534 15512355.777131944895 234487540.222768843174 249999895.999900788069 1 59725.035041370 2022-05-26T00:50:27.574392 15512347.034750742838 234487548.965356528759 249999896.000107258558 1 59725.035052696 2022-05-26T00:50:28.552968 15512351.162148375064 234487544.837949544191 249999896.000097930431 1 59725.035064316 2022-05-26T00:50:29.556905 15512333.392504744232 234487562.607564210892 249999896.000068962574 1 59725.035075699 2022-05-26T00:50:30.540403 15512340.667526438832 234487555.332531720400 249999896.000058174133 1 59725.035087162 2022-05-26T00:50:31.530804 15512362.411865448579 234487533.588027417660 249999895.999892860651 1 59725.035098778 2022-05-26T00:50:32.534375 15512312.628895210102 234487583.371117651463 249999896.000012874603 1 59725.035110660 2022-05-26T00:50:33.561064 15512348.698722530156 234487547.301337867975 249999896.000060409307 1 59725.035122650 2022-05-26T00:50:34.596931 15512339.237013448030 234487556.762992143631 249999896.000005602837 1 59725.035133717 2022-05-26T00:50:35.553103 15512344.142094433308 234487551.857990622520 249999896.000085055828 1 59725.035145485 2022-05-26T00:50:36.569913 15512352.401625938714 234487543.598392933607 249999896.000018864870 1 59725.035156792 2022-05-26T00:50:37.546810 15512353.831183088943 234487542.168871819973 249999896.000054895878 1 59725.035168369 2022-05-26T00:50:38.547062 15512359.138527516276 234487536.861570566893 249999896.000098079443 1 59725.035180090 2022-05-26T00:50:39.559800 15512354.538851467893 234487541.461184918880 249999896.000036388636 1 59725.035191879 2022-05-26T00:50:40.578305 15512328.594864008948 234487567.404920011759 249999895.999784022570 1 59725.035203433 2022-05-26T00:50:41.576633 15512338.515741733834 234487557.484173864126 249999895.999915599823 1 59725.035214971 2022-05-26T00:50:42.573482 15512322.991593779996 234487573.008203178644 249999895.999796956778 1 59725.035226512 2022-05-26T00:50:43.570651 15512390.521407362074 234487505.478588312864 249999895.999995678663 1 59725.035238020 2022-05-26T00:50:44.564947 15512344.065603096038 234487551.934488534927 249999896.000091642141 1 59725.035249392 2022-05-26T00:50:45.547434 15512345.096847541630 234487550.903206229210 249999896.000053763390 1 59725.035261101 2022-05-26T00:50:46.559094 15512368.195203887299 234487527.804834425449 249999896.000038325787 1 59725.035272613 2022-05-26T00:50:47.553762 15512376.086312873289 234487519.913572907448 249999895.999885767698 1 59725.035284521 2022-05-26T00:50:48.582596 15512339.870978742838 234487556.128970891237 249999895.999949634075 1 59725.035295648 2022-05-26T00:50:49.543967 15512348.361105414107 234487547.638909965754 249999896.000015377998 1 59725.035307115 2022-05-26T00:50:50.534776 15512373.411938993260 234487522.588090270758 249999896.000029265881 1 59725.035318836 2022-05-26T00:50:51.547393 15512301.939639093354 234487594.060380458832 249999896.000019550323 1 59725.035330807 2022-05-26T00:50:52.581708 15512300.843090441078 234487595.156921505928 249999896.000011950731 1 59725.035341918 2022-05-26T00:50:53.541714 15512334.887132752687 234487561.112773954868 249999895.999906718731 1 59725.035353474 2022-05-26T00:50:54.540143 15512329.028512623161 234487566.971466541290 249999895.999979168177 1 59725.035365064 2022-05-26T00:50:55.541489 15512337.894152740017 234487558.105858623981 249999896.000011354685 1 59725.035376551 2022-05-26T00:50:56.534012 15512378.522447900847 234487517.477479785681 249999895.999927699566 1 59725.035388707 2022-05-26T00:50:57.584277 15512364.329689128324 234487531.670417904854 249999896.000107020140 1 59725.035399863 2022-05-26T00:50:58.548173 15512397.723019955680 234487498.276968061924 249999895.999988019466 1 59725.035411322 2022-05-26T00:50:59.538205 15512308.972991440445 234487587.026998251677 249999895.999989688396 1 59725.035423181 2022-05-26T00:51:00.562867 15512313.875377716497 234487582.124603658915 249999895.999981373549 1 59725.035434488 2022-05-26T00:51:01.539777 15512379.047316852957 234487516.952733039856 249999896.000049889088 1 59725.035446277 2022-05-26T00:51:02.558352 15512355.605890534818 234487540.394206047058 249999896.000096589327 1 59725.035458174 2022-05-26T00:51:03.586178 15512350.696620380506 234487545.303467929363 249999896.000088304281 1 59725.035469725 2022-05-26T00:51:04.584264 15512361.674059061334 234487534.325932651758 249999895.999991714954 1 59725.035480925 2022-05-26T00:51:05.551898 15512368.071702605113 234487527.928412437439 249999896.000115036964 1 59725.035492355 2022-05-26T00:51:06.539472 15512348.912005571648 234487547.088055908680 249999896.000061482191 1 59725.035504012 2022-05-26T00:51:07.546679 15512365.293624076992 234487530.706515789032 249999896.000139862299 1 59725.035515727 2022-05-26T00:51:08.558809 15512286.420668177307 234487609.579279065132 249999895.999947249889 1 59725.035527220 2022-05-26T00:51:09.551760 15512375.684146750718 234487520.315694272518 249999895.999841034412 1 59725.035538776 2022-05-26T00:51:10.550246 15512377.903746312484 234487518.096176892519 249999895.999923199415 1 59725.035550484 2022-05-26T00:51:11.561764 15512322.423303591087 234487573.576718658209 249999896.000022262335 1 59725.035562181 2022-05-26T00:51:12.572417 15512319.453119171783 234487576.546881943941 249999896.000001102686 1 59725.035573584 2022-05-26T00:51:13.557661 15512335.973743371665 234487560.026352524757 249999896.000095903873 1 59725.035585005 2022-05-26T00:51:14.544465 15512335.509985556826 234487560.490004003048 249999895.999989569187 1 59725.035596455 2022-05-26T00:51:15.533742 15512330.938136719167 234487565.061674147844 249999895.999810874462 1 59725.035608293 2022-05-26T00:51:16.556455 15512343.537984259427 234487552.461979985237 249999895.999964237213 1 59725.035619801 2022-05-26T00:51:17.550847 15512338.159776335582 234487557.840166628361 249999895.999942958355 1 59725.035631491 2022-05-26T00:51:18.560827 15512360.325975740328 234487535.674040943384 249999896.000016689301 1 59725.035642907 2022-05-26T00:51:19.547148 15512294.083028052002 234487601.916884154081 249999895.999912202358 1 59725.035654516 2022-05-26T00:51:20.550204 15512353.267933709547 234487542.732143014669 249999896.000076711178 1 59725.035666437 2022-05-26T00:51:21.580148 15512370.248263550922 234487525.751800626516 249999896.000064164400 1 59725.035677473 2022-05-26T00:51:22.533691 15512298.180622708052 234487597.819336414337 249999895.999959111214 1 59725.035689230 2022-05-26T00:51:23.549475 15512368.728715021163 234487527.271275550127 249999895.999990582466 1 59725.035700807 2022-05-26T00:51:24.549707 15512332.613406479359 234487563.386522829533 249999895.999929308891 1 59725.035712419 2022-05-26T00:51:25.552963 15512367.892553653568 234487528.107505530119 249999896.000059187412 1 59725.035723791 2022-05-26T00:51:26.535549 15512379.117356097326 234487516.882791727781 249999896.000147819519 1 59725.035735402 2022-05-26T00:51:27.538744 15512322.257383834571 234487573.742871582508 249999896.000255405903 1 59725.035747154 2022-05-26T00:51:28.554092 15512319.551130535081 234487576.448875278234 249999896.000005811453 1 59725.035758718 2022-05-26T00:51:29.553243 15512349.849833162501 234487546.150135308504 249999895.999968469143 1 59725.035770223 2022-05-26T00:51:30.547267 15512328.775068296120 234487567.225017786026 249999896.000086069107 1 59725.035781814 2022-05-26T00:51:31.548753 15512336.972121458501 234487559.027870088816 249999895.999991536140 1 59725.035793444 2022-05-26T00:51:32.553573 15512366.856863055378 234487529.143157482147 249999896.000020533800 1 59725.035804841 2022-05-26T00:51:33.538263 15512290.678400039673 234487605.321625769138 249999896.000025808811 1 59725.035816512 2022-05-26T00:51:34.546605 15512352.666485782713 234487543.333350986242 249999895.999836772680 1 59725.035828273 2022-05-26T00:51:35.562755 15512331.612506987527 234487564.387574791908 249999896.000081777573 1 59725.035839878 2022-05-26T00:51:36.565447 15512345.824548695236 234487550.175535261631 249999896.000083953142 1 59725.035851440 2022-05-26T00:51:37.564396 15512296.545182915404 234487599.454861283302 249999896.000044196844 1 59725.035862711 2022-05-26T00:51:38.538213 15512399.983208915219 234487496.016850888729 249999896.000059813261 1 59725.035874687 2022-05-26T00:51:39.572988 15512366.433754324913 234487529.566249579191 249999896.000003904104 1 59725.035885921 2022-05-26T00:51:40.543573 15512297.957627914846 234487598.042354851961 249999895.999982774258 1 59725.035897539 2022-05-26T00:51:41.547384 15512335.643742902204 234487560.356180459261 249999895.999923348427 1 59725.035909424 2022-05-26T00:51:42.574197 15512345.478086451069 234487550.522025406361 249999896.000111848116 1 59725.035920616 2022-05-26T00:51:43.541190 15512367.781676415354 234487528.218329161406 249999896.000005573034 1 59725.035932129 2022-05-26T00:51:44.535915 15512284.625069506466 234487611.374917984009 249999895.999987483025 1 59725.035944177 2022-05-26T00:51:45.576865 15512365.951605336741 234487530.048408329487 249999896.000013679266 1 59725.035955470 2022-05-26T00:51:46.552609 15512376.111078530550 234487519.888991773129 249999896.000070303679 1 59725.035967305 2022-05-26T00:51:47.575129 15512329.332006715238 234487566.667975723743 249999895.999982446432 1 59725.035978572 2022-05-26T00:51:48.548631 15512402.172073692083 234487493.827994585037 249999896.000068277121 1 59725.035990173 2022-05-26T00:51:49.550950 15512333.084239736199 234487562.915795743465 249999896.000035464764 1 59725.036001757 2022-05-26T00:51:50.551799 15512344.808325955644 234487551.191725850105 249999896.000051796436 1 59725.036013313 2022-05-26T00:51:51.550224 15512354.116495970637 234487541.883475899696 249999895.999971866608 1 59725.036024758 2022-05-26T00:51:52.539039 15512308.017081156373 234487587.982825219631 249999895.999906361103 1 59725.036036392 2022-05-26T00:51:53.544287 15512368.380513694137 234487527.619537472725 249999896.000051170588 1 59725.036047988 2022-05-26T00:51:54.546115 15512354.502548595890 234487541.497346639633 249999895.999895244837 1 59725.036059460 2022-05-26T00:51:55.537294 15512376.792239757255 234487519.207846075296 249999896.000085830688 1 59725.036071059 2022-05-26T00:51:56.539472 15512331.220110734925 234487564.779863327742 249999895.999974071980 1 59725.036082931 2022-05-26T00:51:57.565223 15512353.379954768345 234487542.620050311089 249999896.000005066395 1 59725.036094207 2022-05-26T00:51:58.539504 15512368.472725184634 234487527.527188628912 249999895.999913811684 1 59725.036105756 2022-05-26T00:51:59.537347 15512351.815437708050 234487544.184571444988 249999896.000009149313 1 59725.036119330 2022-05-26T00:52:00.710102 15512328.247959038243 234487567.752063423395 249999896.000022470951 1 59725.036129562 2022-05-26T00:52:01.594185 15512284.500293618068 234487611.499802440405 249999896.000096052885 1 59725.036141261 2022-05-26T00:52:02.604980 15512367.955118393525 234487528.044882178307 249999896.000000566244 1 59725.036152367 2022-05-26T00:52:03.564572 15512390.280597925186 234487505.719583272934 249999896.000181198120 1 59725.036164160 2022-05-26T00:52:04.583416 15512319.512341596186 234487576.487756669521 249999896.000098258257 1 59725.036175655 2022-05-26T00:52:05.576629 15512342.674730343744 234487553.325403809547 249999896.000134140253 1 59725.036186961 2022-05-26T00:52:06.553412 15512313.295899985358 234487582.704032331705 249999895.999932318926 1 59725.036199016 2022-05-26T00:52:07.595009 15512350.618868282065 234487545.381051331758 249999895.999919623137 1 59725.036210612 2022-05-26T00:52:08.596863 15512323.271313494071 234487572.728609472513 249999895.999922960997 1 59725.036221487 2022-05-26T00:52:09.536452 15512335.045613776892 234487560.954378187656 249999895.999991953373 1 59725.036233519 2022-05-26T00:52:10.576004 15512385.103925762698 234487510.896076470613 249999896.000002235174 1 59725.036244718 2022-05-26T00:52:11.543627 15512317.502988524735 234487578.497053116560 249999896.000041633844 1 59725.036256185 2022-05-26T00:52:12.534358 15512344.707503890619 234487551.292389631271 249999895.999893516302 1 59725.036268164 2022-05-26T00:52:13.569391 15512368.503896819428 234487527.495906293392 249999895.999803125858 1 59725.036279807 2022-05-26T00:52:14.575337 15512346.230573004112 234487549.769360572100 249999895.999933570623 1 59725.036291068 2022-05-26T00:52:15.548308 15512324.394570983946 234487571.605499953032 249999896.000070929527 1 59725.036302547 2022-05-26T00:52:16.540015 15512345.536204073578 234487550.463639765978 249999895.999843835831 1 59725.036314461 2022-05-26T00:52:17.569482 15512359.788054673001 234487536.211811721325 249999895.999866396189 1 59725.036325669 2022-05-26T00:52:18.537847 15512282.973305024207 234487613.026689291000 249999895.999994307756 1 59725.036337250 2022-05-26T00:52:19.538403 15512388.582370001823 234487507.417591840029 249999895.999961853027 1 59725.036348906 2022-05-26T00:52:20.545518 15512302.191990129650 234487593.808017402887 249999896.000007539988 1 59725.036360527 2022-05-26T00:52:21.549554 15512347.892579343170 234487548.107345193624 249999895.999924540520 1 59725.036372108 2022-05-26T00:52:22.550110 15512337.461107958108 234487558.538915514946 249999896.000023484230 1 59725.036383769 2022-05-26T00:52:23.557587 15512343.956624586135 234487552.043510764837 249999896.000135362148 1 59725.036395370 2022-05-26T00:52:24.559935 15512316.637703040615 234487579.362188398838 249999895.999891430140 1 59725.036406705 2022-05-26T00:52:25.539326 15512383.550617264584 234487512.449504345655 249999896.000121623278 1 59725.036418236 2022-05-26T00:52:26.535617 15512307.586062246934 234487588.413985729218 249999896.000047981739 1 59725.036429913 2022-05-26T00:52:27.544492 15512362.158611793071 234487533.841377049685 249999895.999988853931 1 59725.036441848 2022-05-26T00:52:28.575623 15512315.823223102838 234487580.176829338074 249999896.000052452087 1 59725.036453030 2022-05-26T00:52:29.541798 15512378.301434099674 234487517.698609381914 249999896.000043481588 1 59725.036464592 2022-05-26T00:52:30.540746 15512277.525828119367 234487618.474089264870 249999895.999917387962 1 59725.036476113 2022-05-26T00:52:31.536178 15512354.903316475451 234487541.096814721823 249999896.000131189823 1 59725.036487818 2022-05-26T00:52:32.547450 15512319.447730328888 234487576.552376955748 249999896.000107288361 1 59725.036499827 2022-05-26T00:52:33.585071 15512327.589104093611 234487568.410903960466 249999896.000008046627 1 59725.036511069 2022-05-26T00:52:34.556356 15512340.943959610537 234487555.056283921003 249999896.000243544579 1 59725.036522446 2022-05-26T00:52:35.539372 15512343.315470937639 234487552.684594213963 249999896.000065147877 1 59725.036534023 2022-05-26T00:52:36.539597 15512339.823249077424 234487556.176688641310 249999895.999937713146 1 59725.036546090 2022-05-26T00:52:37.582160 15512365.371895343065 234487530.628111004829 249999896.000006347895 1 59725.036557279 2022-05-26T00:52:38.548925 15512323.910072341561 234487572.089925765991 249999895.999998092651 1 59725.036569015 2022-05-26T00:52:39.562913 15512363.260322809219 234487532.739700406790 249999896.000023216009 1 59725.036580387 2022-05-26T00:52:40.545455 15512326.234874971211 234487569.765139579773 249999896.000014543533 1 59725.036592087 2022-05-26T00:52:41.556324 15512313.200839009136 234487582.799121201038 249999895.999960213900 1 59725.036603471 2022-05-26T00:52:42.539902 15512395.112652249634 234487500.887395173311 249999896.000047415495 1 59725.036615449 2022-05-26T00:52:43.574766 15512322.009565526620 234487573.990424752235 249999895.999990284443 1 59725.036626702 2022-05-26T00:52:44.547013 15512346.986618403345 234487549.013317525387 249999895.999935925007 1 59725.036638110 2022-05-26T00:52:45.532741 15512302.513667827472 234487593.486422002316 249999896.000089824200 1 59725.036650395 2022-05-26T00:52:46.594119 15512370.337722344324 234487525.662205785513 249999895.999928116798 1 59725.036661501 2022-05-26T00:52:47.553658 15512355.337769480422 234487540.662174344063 249999895.999943822622 1 59725.036672912 2022-05-26T00:52:48.539574 15512335.041760904714 234487560.958263605833 249999896.000024497509 1 59725.036684590 2022-05-26T00:52:49.548619 15512338.983335727826 234487557.016699552536 249999896.000035285950 1 59725.036696049 2022-05-26T00:52:50.538652 15512345.711976850405 234487550.288159936666 249999896.000136792660 1 59725.036707620 2022-05-26T00:52:51.538392 15512319.100609472021 234487576.899214148521 249999895.999823629856 1 59725.036719192 2022-05-26T00:52:52.538226 15512357.439424252138 234487538.560375630856 249999895.999799877405 1 59725.036731092 2022-05-26T00:52:53.566351 15512328.929553749040 234487567.070525228977 249999896.000078976154 1 59725.036742433 2022-05-26T00:52:54.546226 15512351.120411675423 234487544.879601061344 249999896.000012725592 1 59725.036753893 2022-05-26T00:52:55.536363 15512358.078175833449 234487537.921810090542 249999895.999985933304 1 59725.036765409 2022-05-26T00:52:56.531349 15512347.751723824069 234487548.248352527618 249999896.000076353550 1 59725.036776952 2022-05-26T00:52:57.528696 15512337.575424514711 234487558.424532413483 249999895.999956935644 1 59725.036788774 2022-05-26T00:52:58.550085 15512348.667495900765 234487547.332581430674 249999896.000077337027 1 59725.036800130 2022-05-26T00:52:59.531211 15512341.171821726486 234487554.828301459551 249999896.000123172998 1 59725.036811768 2022-05-26T00:53:00.536708 15512320.993360366672 234487575.006673783064 249999896.000034153461 1 59725.036823645 2022-05-26T00:53:01.562970 15512290.783057812601 234487605.216962277889 249999896.000020086765 1 59725.036835374 2022-05-26T00:53:02.576363 15512349.877378379926 234487546.122673064470 249999896.000051438808 1 59725.036846615 2022-05-26T00:53:03.547551 15512328.562036093324 234487567.438052684069 249999896.000088781118 1 59725.036858410 2022-05-26T00:53:04.566592 15512411.223521573469 234487484.776446878910 249999895.999968439341 1 59725.036869789 2022-05-26T00:53:05.549770 15512319.493266254663 234487576.506660550833 249999895.999926805496 1 59725.036881230 2022-05-26T00:53:06.538272 15512350.069705240428 234487545.930348157883 249999896.000053405762 1 59725.036892923 2022-05-26T00:53:07.548498 15512340.347319591790 234487555.652647227049 249999895.999966830015 1 59725.036904656 2022-05-26T00:53:08.562261 15512346.962006749585 234487549.038035601377 249999896.000042349100 1 59725.036916004 2022-05-26T00:53:09.542771 15512320.390910990536 234487575.609178930521 249999896.000089913607 1 59725.036927706 2022-05-26T00:53:10.553786 15512358.288900025189 234487537.711047947407 249999895.999947965145 1 59725.036939053 2022-05-26T00:53:11.534163 15512352.038804315031 234487543.961151659489 249999895.999955981970 1 59725.036950678 2022-05-26T00:53:12.538564 15512319.003058919683 234487576.996876597404 249999895.999935507774 1 59725.036962354 2022-05-26T00:53:13.547381 15512370.458072889596 234487525.541956871748 249999896.000029772520 1 59725.036973706 2022-05-26T00:53:14.528196 15512330.261254822835 234487565.738663852215 249999895.999918669462 1 59725.036985303 2022-05-26T00:53:15.530166 15512347.476606275886 234487548.523356050253 249999895.999962329865 1 59725.036997123 2022-05-26T00:53:16.551400 15512336.069244600832 234487559.930744022131 249999895.999988615513 1 59725.037008593 2022-05-26T00:53:17.542465 15512316.301735920832 234487579.698290437460 249999896.000026345253 1 59725.037020157 2022-05-26T00:53:18.541589 15512363.547672083601 234487532.452375352383 249999896.000047445297 1 59725.037031698 2022-05-26T00:53:19.538659 15512332.598244182765 234487563.401676863432 249999895.999921053648 1 59725.037043426 2022-05-26T00:53:20.551992 15512315.460965372622 234487580.539178758860 249999896.000144124031 1 59725.037054988 2022-05-26T00:53:21.550910 15512353.911306306720 234487542.088558554649 249999895.999864876270 1 59725.037066576 2022-05-26T00:53:22.552133 15512343.562899425626 234487552.437131702900 249999896.000031113625 1 59725.037077967 2022-05-26T00:53:23.536323 15512363.350622760132 234487532.649403452873 249999896.000026226044 1 59725.037089522 2022-05-26T00:53:24.534655 15512318.635985236615 234487577.363803058863 249999895.999788284302 1 59725.037101603 2022-05-26T00:53:25.578469 15512345.153330605477 234487550.846619188786 249999895.999949783087 1 59725.037112747 2022-05-26T00:53:26.541316 15512352.899030636996 234487543.101048916578 249999896.000079542398 1 59725.037124556 2022-05-26T00:53:27.561636 15512329.395857989788 234487566.604263097048 249999896.000121086836 1 59725.037135851 2022-05-26T00:53:28.537489 15512339.717070650309 234487556.282923698425 249999895.999994337559 1 59725.037147422 2022-05-26T00:53:29.537253 15512305.192289991304 234487590.807621747255 249999895.999911725521 1 59725.037159072 2022-05-26T00:53:30.543831 15512347.792223278433 234487548.207765728235 249999895.999989002943 1 59725.037170679 2022-05-26T00:53:31.546663 15512343.816814048216 234487552.183267295361 249999896.000081330538 1 59725.037182236 2022-05-26T00:53:32.545216 15512322.250403661281 234487573.749662756920 249999896.000066429377 1 59725.037193703 2022-05-26T00:53:33.535930 15512363.057828763500 234487532.942268222570 249999896.000096976757 1 59725.037205476 2022-05-26T00:53:34.553170 15512342.013107880950 234487553.986897110939 249999896.000005006790 1 59725.037216832 2022-05-26T00:53:35.534298 15512324.173936918378 234487571.826062768698 249999895.999999701977 1 59725.037228457 2022-05-26T00:53:36.538681 15512320.008168714121 234487575.991799056530 249999895.999967783689 1 59725.037240022 2022-05-26T00:53:37.537902 15512311.505411159247 234487584.494582086802 249999895.999993234873 1 59725.037251574 2022-05-26T00:53:38.536005 15512373.692573511973 234487522.307517111301 249999896.000090628862 1 59725.037263181 2022-05-26T00:53:39.538825 15512295.170268394053 234487600.829608261585 249999895.999876648188 1 59725.037274707 2022-05-26T00:53:40.534669 15512420.151475332677 234487475.848500549793 249999895.999975889921 1 59725.037286249 2022-05-26T00:53:41.531930 15512288.698746694252 234487607.301215112209 249999895.999961793423 1 59725.037297882 2022-05-26T00:53:42.537006 15512350.032781248912 234487545.967341840267 249999896.000123083591 1 59725.037309479 2022-05-26T00:53:43.538930 15512339.477175591514 234487556.522885650396 249999896.000061243773 1 59725.037321004 2022-05-26T00:53:44.534773 15512339.979290153831 234487556.020623207092 249999895.999913364649 1 59725.037332753 2022-05-26T00:53:45.549821 15512325.594556743279 234487570.405474573374 249999896.000031322241 1 59725.037344698 2022-05-26T00:53:46.581922 15512345.696409758180 234487550.303565055132 249999895.999974817038 1 59725.037355762 2022-05-26T00:53:47.537887 15512381.910292241722 234487514.089462041855 249999895.999754279852 1 59725.037367353 2022-05-26T00:53:48.539271 15512361.804946837947 234487534.194907188416 249999895.999854028225 1 59725.037378855 2022-05-26T00:53:49.533023 15512327.618832552806 234487568.381304293871 249999896.000136852264 1 59725.037390579 2022-05-26T00:53:50.545979 15512372.006389068440 234487523.993570059538 249999895.999959141016 1 59725.037402139 2022-05-26T00:53:51.544759 15512325.516109520569 234487570.483889937401 249999895.999999463558 1 59725.037413565 2022-05-26T00:53:52.531985 15512321.263508290052 234487574.736540675163 249999896.000048965216 1 59725.037425174 2022-05-26T00:53:53.535058 15512399.834906484932 234487496.165229946375 249999896.000136435032 1 59725.037436744 2022-05-26T00:53:54.534700 15512340.693675475195 234487555.306290149689 249999895.999965637922 1 59725.037448360 2022-05-26T00:53:55.538290 15512306.579614635557 234487589.420368552208 249999895.999983191490 1 59725.037460167 2022-05-26T00:53:56.558443 15512378.954118218273 234487517.045911490917 249999896.000029712915 1 59725.037471541 2022-05-26T00:53:57.541164 15512335.528446191922 234487560.471681863070 249999896.000128060579 1 59725.037483061 2022-05-26T00:53:58.536479 15512295.208657413721 234487600.791447222233 249999896.000104635954 1 59725.037494800 2022-05-26T00:53:59.550705 15512376.810511752963 234487519.189506620169 249999896.000018358231 1 59725.037506426 2022-05-26T00:54:00.555193 15512366.827192328870 234487529.172725439072 249999895.999917775393 1 59725.037520048 2022-05-26T00:54:01.732182 15512270.788065699860 234487625.211910903454 249999895.999976605177 1 59725.037530112 2022-05-26T00:54:02.601681 15512357.568739973009 234487538.431292057037 249999896.000032037497 1 59725.037542102 2022-05-26T00:54:03.637600 15512375.284116253257 234487520.715843856335 249999895.999960124493 1 59725.037553273 2022-05-26T00:54:04.602782 15512302.777705676854 234487593.222305446863 249999896.000011116266 1 59725.037564707 2022-05-26T00:54:05.590735 15512341.879388427362 234487554.120547056198 249999895.999935477972 1 59725.037575736 2022-05-26T00:54:06.543607 15512370.161764772609 234487525.838235974312 249999896.000000745058 1 59725.037587645 2022-05-26T00:54:07.572528 15512363.228023821488 234487532.771852701902 249999895.999876528978 1 59725.037599533 2022-05-26T00:54:08.599650 15512337.815839711577 234487558.184140056372 249999895.999979764223 1 59725.037610998 2022-05-26T00:54:09.590225 15512308.580929564312 234487587.419058740139 249999895.999988317490 1 59725.037622254 2022-05-26T00:54:10.562786 15512394.655546315014 234487501.344451516867 249999895.999997824430 1 59725.037633730 2022-05-26T00:54:11.554228 15512367.089583564550 234487528.910424083471 249999896.000007659197 1 59725.037645178 2022-05-26T00:54:12.543364 15512285.995007386431 234487610.004949480295 249999895.999956876040 1 59725.037656720 2022-05-26T00:54:13.540571 15512376.891042944044 234487519.108922481537 249999895.999965429306 1 59725.037668567 2022-05-26T00:54:14.564206 15512332.515179229900 234487563.484885960817 249999896.000065177679 1 59725.037679891 2022-05-26T00:54:15.542551 15512384.910108018667 234487511.089895486832 249999896.000003516674 1 59725.037691675 2022-05-26T00:54:16.560700 15512359.297198764980 234487536.702726572752 249999895.999925345182 1 59725.037703166 2022-05-26T00:54:17.553503 15512317.791248368099 234487578.208663582802 249999895.999911963940 1 59725.037714531 2022-05-26T00:54:18.535448 15512355.909502556548 234487540.090278685093 249999895.999781250954 1 59725.037726306 2022-05-26T00:54:19.552885 15512310.575040312484 234487585.425027757883 249999896.000068068504 1 59725.037737938 2022-05-26T00:54:20.557830 15512328.938730573282 234487567.061226457357 249999895.999957025051 1 59725.037749321 2022-05-26T00:54:21.541331 15512369.887070789933 234487526.112879276276 249999895.999950051308 1 59725.037761204 2022-05-26T00:54:22.568028 15512374.553619395941 234487521.446410447359 249999896.000029832125 1 59725.037773280 2022-05-26T00:54:23.611402 15512327.313985662535 234487568.686090320349 249999896.000075995922 1 59725.037784029 2022-05-26T00:54:24.540132 15512360.601333897561 234487535.398782998323 249999896.000116884708 1 59725.037795537 2022-05-26T00:54:25.534407 15512333.715549893677 234487562.284488111734 249999896.000037997961 1 59725.037807111 2022-05-26T00:54:26.534384 15512377.903860868886 234487518.096277713776 249999896.000138580799 1 59725.037819236 2022-05-26T00:54:27.581951 15512323.557449173182 234487572.442647725344 249999896.000096887350 1 59725.037830298 2022-05-26T00:54:28.537755 15512340.148160960525 234487555.851781070232 249999895.999942034483 1 59725.037841983 2022-05-26T00:54:29.547335 15512356.980622211471 234487539.019380867481 249999896.000003069639 1 59725.037853647 2022-05-26T00:54:30.555117 15512357.580638844520 234487538.419438391924 249999896.000077247620 1 59725.037865095 2022-05-26T00:54:31.544201 15512367.409089179710 234487528.590918034315 249999896.000007212162 1 59725.037877014 2022-05-26T00:54:32.574041 15512361.773995431140 234487534.225814908743 249999895.999810338020 1 59725.037888401 2022-05-26T00:54:33.557808 15512333.513592211530 234487562.486493617296 249999896.000085830688 1 59725.037899757 2022-05-26T00:54:34.539039 15512338.161855906248 234487557.838069826365 249999895.999925732613 1 59725.037911710 2022-05-26T00:54:35.571761 15512349.024377672002 234487546.975726455450 249999896.000104129314 1 59725.037923395 2022-05-26T00:54:36.581353 15512383.700340079144 234487512.299618244171 249999895.999958336353 1 59725.037934568 2022-05-26T00:54:37.546687 15512303.050039881840 234487592.950019538403 249999896.000059425831 1 59725.037946023 2022-05-26T00:54:38.536416 15512385.937598036602 234487510.062422573566 249999896.000020623207 1 59725.037957990 2022-05-26T00:54:39.570347 15512343.935274615884 234487552.064683765173 249999895.999958395958 1 59725.037969518 2022-05-26T00:54:40.566327 15512337.517560945824 234487558.482397437096 249999895.999958395958 1 59725.037980825 2022-05-26T00:54:41.543305 15512302.937835270539 234487593.061974883080 249999895.999810159206 1 59725.037992387 2022-05-26T00:54:42.542245 15512319.952315323055 234487576.047846853733 249999896.000162184238 1 59725.038004066 2022-05-26T00:54:43.551301 15512343.842378290370 234487552.157752394676 249999896.000130683184 1 59725.038015953 2022-05-26T00:54:44.578384 15512350.140951141715 234487545.859077036381 249999896.000028192997 1 59725.038027564 2022-05-26T00:54:45.581494 15512348.432334283367 234487547.567589581013 249999895.999923855066 1 59725.038038576 2022-05-26T00:54:46.532982 15512366.829758083448 234487529.170373171568 249999896.000131249428 1 59725.038050490 2022-05-26T00:54:47.562363 15512333.707410655916 234487562.292552173138 249999895.999962836504 1 59725.038062439 2022-05-26T00:54:48.594746 15512379.553478123620 234487516.446435630322 249999895.999913752079 1 59725.038073527 2022-05-26T00:54:49.552756 15512300.340977864340 234487595.659056752920 249999896.000034630299 1 59725.038085365 2022-05-26T00:54:50.575556 15512376.633955020458 234487519.365925431252 249999895.999880462885 1 59725.038096520 2022-05-26T00:54:51.539332 15512331.991847258061 234487564.008064925671 249999895.999912172556 1 59725.038108781 2022-05-26T00:54:52.598715 15512389.812977502123 234487506.187002003193 249999895.999979496002 1 59725.038119673 2022-05-26T00:54:53.539744 15512312.175043469295 234487583.824820667505 249999895.999864131212 1 59725.038131546 2022-05-26T00:54:54.565554 15512328.417798385024 234487567.582169890404 249999895.999968290329 1 59725.038142765 2022-05-26T00:54:55.534906 15512341.786874843761 234487554.213198423386 249999896.000073254108 1 59725.038154669 2022-05-26T00:54:56.563395 15512357.692579660565 234487538.307393372059 249999895.999973028898 1 59725.038166062 2022-05-26T00:54:57.547724 15512381.793842980638 234487514.206184476614 249999896.000027447939 1 59725.038177519 2022-05-26T00:54:58.537621 15512326.925555048510 234487569.074405372143 249999895.999960422516 1 59725.038189040 2022-05-26T00:54:59.533009 15512345.745683984831 234487550.254323661327 249999896.000007659197 1 59725.038200819 2022-05-26T00:55:00.550756 15512335.119043517858 234487560.881039202213 249999896.000082731247 1 59725.038213640 2022-05-26T00:55:01.658497 15512327.925157668069 234487568.074753046036 249999895.999910712242 1 59725.038224903 2022-05-26T00:55:02.631616 15512323.903573948890 234487572.096481114626 249999896.000055074692 1 59725.038236063 2022-05-26T00:55:03.595849 15512378.981638664380 234487517.018309861422 249999895.999948531389 1 59725.038247713 2022-05-26T00:55:04.602389 15512340.208017719910 234487555.792106956244 249999896.000124663115 1 59725.038258797 2022-05-26T00:55:05.560003 15512326.606232775375 234487569.393857598305 249999896.000090360641 1 59725.038270733 2022-05-26T00:55:06.591337 15512371.721766440198 234487524.278203278780 249999895.999969720840 1 59725.038281692 2022-05-26T00:55:07.538176 15512342.109188564122 234487553.890710890293 249999895.999899446964 1 59725.038293896 2022-05-26T00:55:08.592603 15512379.562431160361 234487516.437653541565 249999896.000084698200 1 59725.038304843 2022-05-26T00:55:09.538440 15512297.305212784559 234487598.694868713617 249999896.000081509352 1 59725.038316351 2022-05-26T00:55:10.532719 15512351.299054583535 234487544.700937300920 249999895.999991893768 1 59725.038328259 2022-05-26T00:55:11.561607 15512395.191726936027 234487500.808305114508 249999896.000032037497 1 59725.038339769 2022-05-26T00:55:12.556092 15512391.030700014904 234487504.969539701939 249999896.000239729881 1 59725.038351709 2022-05-26T00:55:13.587613 15512338.735577395186 234487557.264438062906 249999896.000015467405 1 59725.038362710 2022-05-26T00:55:14.538169 15512327.865640126169 234487568.134352058172 249999895.999992191792 1 59725.038374328 2022-05-26T00:55:15.541893 15512339.132074270397 234487556.867725104094 249999895.999799370766 1 59725.038385836 2022-05-26T00:55:16.536231 15512337.291961217299 234487558.708028495312 249999895.999989718199 1 59725.038397436 2022-05-26T00:55:17.538521 15512325.401781076565 234487570.598174124956 249999895.999955207109 1 59725.038409176 2022-05-26T00:55:18.552781 15512366.483208507299 234487529.516788691282 249999895.999997198582 1 59725.038420587 2022-05-26T00:55:19.538720 15512322.793146187440 234487573.206770688295 249999895.999916881323 1 59725.038432170 2022-05-26T00:55:20.539456 15512331.338440177962 234487564.661409616470 249999895.999849796295 1 59725.038443950 2022-05-26T00:55:21.557265 15512347.148658066988 234487548.851292908192 249999895.999950975180 1 59725.038455375 2022-05-26T00:55:22.544338 15512364.911522246897 234487531.088403314352 249999895.999925553799 1 59725.038467023 2022-05-26T00:55:23.550753 15512345.968544747680 234487550.031610697508 249999896.000155448914 1 59725.038478463 2022-05-26T00:55:24.539175 15512369.242539277300 234487526.757461071014 249999896.000000357628 1 59725.038490143 2022-05-26T00:55:25.548338 15512362.049183156341 234487533.950733691454 249999895.999916851521 1 59725.038501606 2022-05-26T00:55:26.538803 15512367.276625122875 234487528.723228812218 249999895.999853938818 1 59725.038513284 2022-05-26T00:55:27.547777 15512360.157813819125 234487535.842045634985 249999895.999859452248 1 59725.038524895 2022-05-26T00:55:28.550947 15512329.585169985890 234487566.414798557758 249999895.999968528748 1 59725.038536676 2022-05-26T00:55:29.568848 15512326.195490822196 234487569.804556876421 249999896.000047683716 1 59725.038547904 2022-05-26T00:55:30.538897 15512318.916010892019 234487577.084061592817 249999896.000072479248 1 59725.038559665 2022-05-26T00:55:31.555071 15512303.229264840484 234487592.770790457726 249999896.000055313110 1 59725.038571540 2022-05-26T00:55:32.581081 15512388.447323294356 234487507.552691817284 249999896.000015109777 1 59725.038582724 2022-05-26T00:55:33.547318 15512298.817379534245 234487597.182708591223 249999896.000088125467 1 59725.038594264 2022-05-26T00:55:34.544353 15512406.166830608621 234487489.833043962717 249999895.999874562025 1 59725.038605713 2022-05-26T00:55:35.533608 15512305.424481017515 234487590.575443089008 249999895.999924093485 1 59725.038617662 2022-05-26T00:55:36.565958 15512321.847341494635 234487574.152591317892 249999895.999932825565 1 59725.038629655 2022-05-26T00:55:37.602168 15512335.385517355055 234487560.614523202181 249999896.000040560961 1 59725.038640562 2022-05-26T00:55:38.544549 15512367.879314702004 234487528.120730787516 249999896.000045478344 1 59725.038652587 2022-05-26T00:55:39.583497 15512327.545516254380 234487568.454422652721 249999895.999938905239 1 59725.038663913 2022-05-26T00:55:40.562111 15512391.527950337157 234487504.472048848867 249999895.999999195337 1 59725.038675330 2022-05-26T00:55:41.548467 15512360.669760841876 234487535.330221265554 249999895.999982118607 1 59725.038686786 2022-05-26T00:55:42.538275 15512349.406753446907 234487546.593130528927 249999895.999883979559 1 59725.038698309 2022-05-26T00:55:43.533894 15512305.354888586327 234487590.645121067762 249999896.000009655952 1 59725.038709928 2022-05-26T00:55:44.537775 15512354.529024876654 234487541.470985531807 249999896.000010401011 1 59725.038721726 2022-05-26T00:55:45.557114 15512327.015875881538 234487568.984050005674 249999895.999925881624 1 59725.038733110 2022-05-26T00:55:46.540705 15512348.357888540253 234487547.642128884792 249999896.000017434359 1 59725.038744627 2022-05-26T00:55:47.535740 15512292.745881672949 234487603.254179805517 249999896.000061482191 1 59725.038756321 2022-05-26T00:55:48.546169 15512337.073954993859 234487558.926044017076 249999895.999999016523 1 59725.038767679 2022-05-26T00:55:49.527447 15512328.407967202365 234487567.591947495937 249999895.999914705753 1 59725.038779664 2022-05-26T00:55:50.562959 15512341.293456574902 234487554.706563174725 249999896.000019758940 1 59725.038790984 2022-05-26T00:55:51.540976 15512337.074833694845 234487558.925150692463 249999895.999984383583 1 59725.038802893 2022-05-26T00:55:52.569928 15512359.628581793979 234487536.371442675591 249999896.000024467707 1 59725.038814051 2022-05-26T00:55:53.534011 15512376.022591397166 234487519.977331876755 249999895.999923288822 1 59725.038825633 2022-05-26T00:55:54.534670 15512407.084140352905 234487488.915943920612 249999896.000084280968 1 59725.038837142 2022-05-26T00:55:55.529053 15512335.421780785546 234487560.578224360943 249999896.000005155802 1 59725.038848931 2022-05-26T00:55:56.547612 15512329.806774409488 234487566.193225443363 249999895.999999850988 1 59725.038860403 2022-05-26T00:55:57.538824 15512336.472177943215 234487559.527833968401 249999896.000011920929 1 59725.038872086 2022-05-26T00:55:58.548236 15512360.995678223670 234487535.004217714071 249999895.999895930290 1 59725.038883535 2022-05-26T00:55:59.537391 15512304.125169651583 234487591.874833405018 249999896.000003069639 1 59725.038895078 2022-05-26T00:56:00.534770 15512356.825555274263 234487539.174556523561 249999896.000111788511 1 59725.038906711 2022-05-26T00:56:01.539861 15512354.566332677379 234487541.433754593134 249999896.000087261200 1 59725.038918748 2022-05-26T00:56:02.579854 15512316.195252737030 234487579.804809212685 249999896.000061959028 1 59725.038930738 2022-05-26T00:56:03.615769 15512364.630207648501 234487531.369775325060 249999895.999982982874 1 59725.038941623 2022-05-26T00:56:04.556204 15512360.759738421068 234487535.240323185921 249999896.000061601400 1 59725.038953199 2022-05-26T00:56:05.556375 15512328.844450624660 234487567.155584603548 249999896.000035226345 1 59725.038964627 2022-05-26T00:56:06.543760 15512330.416368702427 234487565.583631962538 249999896.000000655651 1 59725.038976616 2022-05-26T00:56:07.579618 15512349.476643029600 234487546.523307383060 249999895.999950408936 1 59725.038988042 2022-05-26T00:56:08.566855 15512290.027237309143 234487605.972796082497 249999896.000033378601 1 59725.038999556 2022-05-26T00:56:09.561650 15512367.271095722914 234487528.728896737099 249999895.999992460012 1 59725.039011434 2022-05-26T00:56:10.587889 15512311.100663557649 234487584.899281919003 249999895.999945461750 1 59725.039022515 2022-05-26T00:56:11.545259 15512301.446550318971 234487594.553558319807 249999896.000108629465 1 59725.039033994 2022-05-26T00:56:12.537051 15512360.461929071695 234487535.538121342659 249999896.000050425529 1 59725.039045579 2022-05-26T00:56:13.538022 15512358.030285334215 234487537.969697207212 249999895.999982535839 1 59725.039057224 2022-05-26T00:56:14.544156 15512318.649733616039 234487577.350092679262 249999895.999826282263 1 59725.039068777 2022-05-26T00:56:15.542356 15512345.703590422869 234487550.296424865723 249999896.000015288591 1 59725.039080645 2022-05-26T00:56:16.567767 15512377.792673237622 234487518.207369297743 249999896.000042527914 1 59725.039091923 2022-05-26T00:56:17.542134 15512359.029889570549 234487536.970091849566 249999895.999981433153 1 59725.039103913 2022-05-26T00:56:18.578116 15512338.018258912489 234487557.981799155474 249999896.000058054924 1 59725.039115541 2022-05-26T00:56:19.582698 15512361.539564121515 234487534.460337489843 249999895.999901622534 1 59725.039126903 2022-05-26T00:56:20.564397 15512303.953067671508 234487592.046946316957 249999896.000013977289 1 59725.039138205 2022-05-26T00:56:21.540920 15512352.067487273365 234487543.932486504316 249999895.999973773956 1 59725.039149835 2022-05-26T00:56:22.545725 15512377.403426427394 234487518.596530824900 249999895.999957263470 1 59725.039161263 2022-05-26T00:56:23.533181 15512324.540791301057 234487571.459134936333 249999895.999926239252 1 59725.039173060 2022-05-26T00:56:24.552351 15512367.757649639621 234487528.242297649384 249999895.999947279692 1 59725.039184541 2022-05-26T00:56:25.544336 15512360.790736306459 234487535.209270954132 249999896.000007271767 1 59725.039196089 2022-05-26T00:56:26.542129 15512318.835409229621 234487577.164653718472 249999896.000062942505 1 59725.039207934 2022-05-26T00:56:27.565552 15512316.434658490121 234487579.565401375294 249999896.000059872866 1 59725.039219261 2022-05-26T00:56:28.544153 15512376.026941852644 234487519.972876816988 249999895.999818682671 1 59725.039230841 2022-05-26T00:56:29.544703 15512335.059954065830 234487560.939998030663 249999895.999952107668 1 59725.039242389 2022-05-26T00:56:30.542377 15512365.690518731251 234487530.309577345848 249999896.000096082687 1 59725.039254013 2022-05-26T00:56:31.546777 15512345.690983185545 234487550.308990389109 249999895.999973565340 1 59725.039265470 2022-05-26T00:56:32.536587 15512331.595769574866 234487564.404316246510 249999896.000085830688 1 59725.039277139 2022-05-26T00:56:33.544834 15512354.184251187369 234487541.815739840269 249999895.999991029501 1 59725.039289262 2022-05-26T00:56:34.592211 15512388.262479558587 234487507.737477868795 249999895.999957442284 1 59725.039300430 2022-05-26T00:56:35.557152 15512325.636068182066 234487570.363911598921 249999895.999979794025 1 59725.039311885 2022-05-26T00:56:36.546859 15512327.761190537363 234487568.238854289055 249999896.000044822693 1 59725.039323402 2022-05-26T00:56:37.541941 15512365.135569745675 234487530.864447027445 249999896.000016778708 1 59725.039335098 2022-05-26T00:56:38.552484 15512367.628281483427 234487528.371856153011 249999896.000137627125 1 59725.039347469 2022-05-26T00:56:39.621354 15512303.712018540129 234487592.288033843040 249999896.000052392483 1 59725.039358493 2022-05-26T00:56:40.573814 15512335.431608598679 234487560.568258851767 249999895.999867439270 1 59725.039369757 2022-05-26T00:56:41.546997 15512346.565710864961 234487549.434250384569 249999895.999961256981 1 59725.039381194 2022-05-26T00:56:42.535210 15512351.294359738007 234487544.705604851246 249999895.999964594841 1 59725.039392964 2022-05-26T00:56:43.552054 15512354.335417671129 234487541.664596199989 249999896.000013858080 1 59725.039404793 2022-05-26T00:56:44.574123 15512318.629669943824 234487577.370295584202 249999895.999965518713 1 59725.039415890 2022-05-26T00:56:45.532884 15512332.271030649543 234487563.729057878256 249999896.000088512897 1 59725.039427517 2022-05-26T00:56:46.537456 15512323.185318162665 234487572.814664483070 249999895.999982655048 1 59725.039439097 2022-05-26T00:56:47.537965 15512340.831122986972 234487555.168812513351 249999895.999935507774 1 59725.039450772 2022-05-26T00:56:48.546686 15512309.383127409965 234487586.616782486439 249999895.999909907579 1 59725.039462295 2022-05-26T00:56:49.542281 15512352.087372453883 234487543.912636935711 249999896.000009387732 1 59725.039474200 2022-05-26T00:56:50.570859 15512389.423415316269 234487506.576692581177 249999896.000107884407 1 59725.039485490 2022-05-26T00:56:51.546342 15512373.646647645161 234487522.353369623423 249999896.000017255545 1 59725.039496959 2022-05-26T00:56:52.537230 15512302.900343393907 234487593.099562883377 249999895.999906271696 1 59725.039508544 2022-05-26T00:56:53.538248 15512394.639043016359 234487501.360779970884 249999895.999822974205 1 59725.039520100 2022-05-26T00:56:54.536657 15512348.807774063200 234487547.192221164703 249999895.999995231628 1 59725.039531755 2022-05-26T00:56:55.543641 15512353.412007074803 234487542.588017940521 249999896.000025004148 1 59725.039543196 2022-05-26T00:56:56.532085 15512336.808969967067 234487559.191250562668 249999896.000220537186 1 59725.039554959 2022-05-26T00:56:57.548451 15512385.716655602679 234487510.283415317535 249999896.000070929527 1 59725.039566440 2022-05-26T00:56:58.540372 15512314.006672058254 234487581.993422985077 249999896.000095039606 1 59725.039578023 2022-05-26T00:56:59.541179 15512357.969954974949 234487538.030205696821 249999896.000160664320 1 59725.039589823 2022-05-26T00:57:00.560691 15512322.056657375768 234487573.943404793739 249999896.000062167645 1 59725.039601128 2022-05-26T00:57:01.537466 15512348.872772241011 234487547.127122670412 249999895.999894917011 1 59725.039613375 2022-05-26T00:57:02.595608 15512346.296562008560 234487549.703536510468 249999896.000098526478 1 59725.039624685 2022-05-26T00:57:03.572777 15512324.551447995007 234487571.448612481356 249999896.000060468912 1 59725.039635963 2022-05-26T00:57:04.547236 15512382.120791412890 234487513.879214137793 249999896.000005543232 1 59725.039647512 2022-05-26T00:57:05.545011 15512297.393808117136 234487598.606090724468 249999895.999898850918 1 59725.039659035 2022-05-26T00:57:06.540628 15512386.114008901641 234487509.886039704084 249999896.000048607588 1 59725.039670563 2022-05-26T00:57:07.536630 15512338.238548805937 234487557.761366754770 249999895.999915570021 1 59725.039682430 2022-05-26T00:57:08.561987 15512373.275850277394 234487522.724181711674 249999896.000031977892 1 59725.039693861 2022-05-26T00:57:09.549623 15512310.166587145999 234487585.833265811205 249999895.999852955341 1 59725.039705286 2022-05-26T00:57:10.536741 15512379.448715025559 234487516.551385164261 249999896.000100195408 1 59725.039716839 2022-05-26T00:57:11.534923 15512297.673756860197 234487598.326277434826 249999896.000034302473 1 59725.039728500 2022-05-26T00:57:12.542447 15512368.091370835900 234487527.908652335405 249999896.000023186207 1 59725.039740065 2022-05-26T00:57:13.541584 15512354.616205619648 234487541.383817911148 249999896.000023543835 1 59725.039751684 2022-05-26T00:57:14.545489 15512342.462723286822 234487553.537217617035 249999895.999940901995 1 59725.039763298 2022-05-26T00:57:15.548935 15512303.878412295133 234487592.121533155441 249999895.999945461750 1 59725.039774693 2022-05-26T00:57:16.533433 15512354.880743060261 234487541.119259834290 249999896.000002890825 1 59725.039786335 2022-05-26T00:57:17.539329 15512302.604349995032 234487593.395707219839 249999896.000057220459 1 59725.039798097 2022-05-26T00:57:18.555565 15512319.757541481405 234487576.242419928312 249999895.999961405993 1 59725.039809437 2022-05-26T00:57:19.535349 15512299.323488948867 234487596.676469892263 249999895.999958842993 1 59725.039821039 2022-05-26T00:57:20.537769 15512345.232001107186 234487550.768080562353 249999896.000081658363 1 59725.039832557 2022-05-26T00:57:21.532873 15512337.151370584965 234487558.848485738039 249999895.999856323004 1 59725.039844140 2022-05-26T00:57:22.533711 15512388.733327586204 234487507.266524910927 249999895.999852508307 1 59725.039856192 2022-05-26T00:57:23.574984 15512376.276910843328 234487519.723064273596 249999895.999975115061 1 59725.039867301 2022-05-26T00:57:24.534835 15512333.719404250383 234487562.280598968267 249999896.000003218651 1 59725.039878901 2022-05-26T00:57:25.537038 15512343.771901393309 234487552.228046596050 249999895.999947994947 1 59725.039890560 2022-05-26T00:57:26.544391 15512288.788193611428 234487607.211779505014 249999895.999973118305 1 59725.039902107 2022-05-26T00:57:27.542016 15512341.942398276180 234487554.057448416948 249999895.999846696854 1 59725.039913740 2022-05-26T00:57:28.547191 15512325.724502192810 234487570.275378942490 249999895.999881148338 1 59725.039925137 2022-05-26T00:57:29.531799 15512384.043121783063 234487511.956902146339 249999896.000023931265 1 59725.039936799 2022-05-26T00:57:30.539388 15512314.202052855864 234487581.797968387604 249999896.000021249056 1 59725.039948389 2022-05-26T00:57:31.540782 15512326.755546024069 234487569.244471311569 249999896.000017344952 1 59725.039960073 2022-05-26T00:57:32.550307 15512318.472004305571 234487577.528075158596 249999896.000079452991 1 59725.039971544 2022-05-26T00:57:33.541416 15512384.212794249877 234487511.787234336138 249999896.000028580427 1 59725.039983072 2022-05-26T00:57:34.537411 15512318.546892188489 234487577.453086763620 249999895.999978959560 1 59725.039994626 2022-05-26T00:57:35.535726 15512325.237250825390 234487570.762733191252 249999895.999984025955 1 59725.040006165 2022-05-26T00:57:36.532713 15512339.334652530029 234487556.665257871151 249999895.999910414219 1 59725.040017817 2022-05-26T00:57:37.539420 15512370.964477172121 234487525.035611003637 249999896.000088185072 1 59725.040029376 2022-05-26T00:57:38.538099 15512301.168289918453 234487594.831736505032 249999896.000026434660 1 59725.040040887 2022-05-26T00:57:39.532656 15512350.474103147164 234487545.525917887688 249999896.000021040440 1 59725.040052517 2022-05-26T00:57:40.537492 15512362.337218524888 234487533.662602931261 249999895.999821454287 1 59725.040064058 2022-05-26T00:57:41.534607 15512302.764693366364 234487593.235222935677 249999895.999916315079 1 59725.040075718 2022-05-26T00:57:42.542044 15512344.089131964371 234487551.910917282104 249999896.000049233437 1 59725.040087340 2022-05-26T00:57:43.546209 15512352.658924363554 234487543.341013580561 249999895.999937951565 1 59725.040098798 2022-05-26T00:57:44.536208 15512393.748886028305 234487502.251286298037 249999896.000172317028 1 59725.040110406 2022-05-26T00:57:45.539020 15512351.931756414473 234487544.068093270063 249999895.999849677086 1 59725.040121918 2022-05-26T00:57:46.533730 15512320.678470626473 234487575.321450799704 249999895.999921441078 1 59725.040133652 2022-05-26T00:57:47.547530 15512336.234979933128 234487559.764973998070 249999895.999953925610 1 59725.040145061 2022-05-26T00:57:48.533323 15512382.702187422663 234487513.297661423683 249999895.999848842621 1 59725.040157045 2022-05-26T00:57:49.568710 15512341.864222200587 234487554.135800808668 249999896.000023007393 1 59725.040168327 2022-05-26T00:57:50.543482 15512310.989291172475 234487585.010868579149 249999896.000159740448 1 59725.040179835 2022-05-26T00:57:51.537711 15512328.760798666626 234487567.239116430283 249999895.999915093184 1 59725.040191355 2022-05-26T00:57:52.533077 15512351.875067504123 234487544.124942153692 249999896.000009655952 1 59725.040203011 2022-05-26T00:57:53.540141 15512310.246080927551 234487585.754113584757 249999896.000194519758 1 59725.040214510 2022-05-26T00:57:54.533620 15512308.553815457970 234487587.446229547262 249999896.000045001507 1 59725.040226216 2022-05-26T00:57:55.545076 15512380.662372790277 234487515.337565392256 249999895.999938189983 1 59725.040237640 2022-05-26T00:57:56.532116 15512326.146733185276 234487569.853439331055 249999896.000172525644 1 59725.040249294 2022-05-26T00:57:57.538968 15512405.257413752377 234487490.742630213499 249999896.000043958426 1 59725.040260803 2022-05-26T00:57:58.533388 15512362.946930753067 234487533.053038299084 249999895.999969065189 1 59725.040272669 2022-05-26T00:57:59.558598 15512318.523986095563 234487577.475875943899 249999895.999862045050 1 59725.040284136 2022-05-26T00:58:00.549391 15512365.951450448483 234487530.048543393612 249999895.999993830919 1 59725.040295723 2022-05-26T00:58:01.550490 15512338.232870044187 234487557.767089247704 249999895.999959290028 1 59725.040307655 2022-05-26T00:58:02.581432 15512366.543422929943 234487529.456636726856 249999896.000059664249 1 59725.040319748 2022-05-26T00:58:03.626241 15512350.785021556541 234487545.214865446091 249999895.999886989594 1 59725.040330732 2022-05-26T00:58:04.575244 15512334.096671884879 234487561.903348684311 249999896.000020563602 1 59725.040342363 2022-05-26T00:58:05.580115 15512329.304342329502 234487566.695530384779 249999895.999872714281 1 59725.040354183 2022-05-26T00:58:06.601406 15512321.928114159033 234487574.071882992983 249999895.999997138977 1 59725.040365713 2022-05-26T00:58:07.597610 15512316.760761858895 234487579.239145040512 249999895.999906897545 1 59725.040377184 2022-05-26T00:58:08.588686 15512351.732963489369 234487544.266918361187 249999895.999881863594 1 59725.040388522 2022-05-26T00:58:09.568318 15512321.475811833516 234487574.524216443300 249999896.000028282404 1 59725.040399787 2022-05-26T00:58:10.541560 15512321.366323115304 234487574.633625298738 249999895.999948412180 1 59725.040411375 2022-05-26T00:58:11.542858 15512350.218376453966 234487545.781605958939 249999895.999982416630 1 59725.040422984 2022-05-26T00:58:12.545855 15512327.634427525103 234487568.365740537643 249999896.000168055296 1 59725.040434672 2022-05-26T00:58:13.555704 15512364.807143852115 234487531.192856281996 249999896.000000119209 1 59725.040446006 2022-05-26T00:58:14.534922 15512343.544152691960 234487552.455911666155 249999896.000064373016 1 59725.040457665 2022-05-26T00:58:15.542275 15512348.258710714057 234487547.741182684898 249999895.999893397093 1 59725.040469453 2022-05-26T00:58:16.560692 15512313.657519282773 234487582.342400193214 249999895.999919474125 1 59725.040480906 2022-05-26T00:58:17.550268 15512317.979449428618 234487578.020580410957 249999896.000029832125 1 59725.040492722 2022-05-26T00:58:18.571188 15512316.026562206447 234487579.973370045424 249999895.999932259321 1 59725.040504195 2022-05-26T00:58:19.562414 15512401.594475103542 234487494.405557632446 249999896.000032722950 1 59725.040515594 2022-05-26T00:58:20.547352 15512318.840643929318 234487577.159424513578 249999896.000068455935 1 59725.040527150 2022-05-26T00:58:21.545732 15512374.817429702729 234487521.182651907206 249999896.000081598759 1 59725.040538867 2022-05-26T00:58:22.558104 15512299.857680039480 234487596.142218887806 249999895.999898940325 1 59725.040550260 2022-05-26T00:58:23.542507 15512377.988189235330 234487518.011694818735 249999895.999884068966 1 59725.040561783 2022-05-26T00:58:24.538035 15512344.094132307917 234487551.905722975731 249999895.999855279922 1 59725.040573270 2022-05-26T00:58:25.530550 15512344.127573192120 234487551.872436523438 249999896.000009715557 1 59725.040585010 2022-05-26T00:58:26.544902 15512320.959923142567 234487575.040055602789 249999895.999978750944 1 59725.040596952 2022-05-26T00:58:27.576639 15512364.893207853660 234487531.106782495975 249999895.999990344048 1 59725.040608170 2022-05-26T00:58:28.545833 15512257.144589621574 234487638.855394244194 249999895.999983876944 1 59725.040619696 2022-05-26T00:58:29.541753 15512332.716452043504 234487563.283483088017 249999895.999935120344 1 59725.040631261 2022-05-26T00:58:30.540918 15512395.382325723767 234487500.617692738771 249999896.000018477440 1 59725.040642810 2022-05-26T00:58:31.538787 15512331.856789983809 234487564.143207907677 249999895.999997884035 1 59725.040654375 2022-05-26T00:58:32.537985 15512319.568746557459 234487576.431161493063 249999895.999908059835 1 59725.040665965 2022-05-26T00:58:33.539381 15512318.160599311814 234487577.839420258999 249999896.000019580126 1 59725.040677521 2022-05-26T00:58:34.537794 15512334.529789207503 234487561.470198690891 249999895.999987900257 1 59725.040689190 2022-05-26T00:58:35.546014 15512326.529257966205 234487569.470665991306 249999895.999923944473 1 59725.040700662 2022-05-26T00:58:36.537182 15512367.391388088465 234487528.608696103096 249999896.000084191561 1 59725.040712439 2022-05-26T00:58:37.554772 15512383.177516978234 234487512.822481900454 249999895.999998867512 1 59725.040724032 2022-05-26T00:58:38.556374 15512347.169524304569 234487548.830455631018 249999895.999979943037 1 59725.040735334 2022-05-26T00:58:39.532819 15512345.930008567870 234487550.069994419813 249999896.000002980232 1 59725.040746969 2022-05-26T00:58:40.538130 15512394.403034346178 234487501.597002804279 249999896.000037163496 1 59725.040759316 2022-05-26T00:58:41.604926 15512341.483435718343 234487554.516600877047 249999896.000036597252 1 59725.040770225 2022-05-26T00:58:42.547446 15512314.681967590004 234487581.318000346422 249999895.999967932701 1 59725.040781671 2022-05-26T00:58:43.536394 15512324.240701543167 234487571.759351521730 249999896.000053077936 1 59725.040793471 2022-05-26T00:58:44.555864 15512323.794971793890 234487572.204950571060 249999895.999922364950 1 59725.040804958 2022-05-26T00:58:45.548400 15512337.648921823129 234487558.351011782885 249999895.999933600426 1 59725.040816427 2022-05-26T00:58:46.539331 15512367.862671745941 234487528.137315243483 249999895.999986976385 1 59725.040828324 2022-05-26T00:58:47.567208 15512334.775253375992 234487561.224544644356 249999895.999798029661 1 59725.040839656 2022-05-26T00:58:48.546315 15512311.010995887220 234487584.989023506641 249999896.000019401312 1 59725.040851185 2022-05-26T00:58:49.542373 15512304.855317886919 234487591.144772201777 249999896.000090092421 1 59725.040862737 2022-05-26T00:58:50.540482 15512389.546763164923 234487506.453343600035 249999896.000106751919 1 59725.040874293 2022-05-26T00:58:51.538898 15512344.835625238717 234487551.164315611124 249999895.999940842390 1 59725.040885888 2022-05-26T00:58:52.540683 15512332.691931851208 234487563.308106780052 249999896.000038623810 1 59725.040897478 2022-05-26T00:58:53.542150 15512348.954588396475 234487547.045460313559 249999896.000048696995 1 59725.040908949 2022-05-26T00:58:54.533215 15512406.010228397325 234487489.989875137806 249999896.000103533268 1 59725.040920615 2022-05-26T00:58:55.541175 15512318.062756329775 234487577.937319904566 249999896.000076234341 1 59725.040932295 2022-05-26T00:58:56.550259 15512365.908443383873 234487530.091468691826 249999895.999912083149 1 59725.040943733 2022-05-26T00:58:57.538541 15512329.964747985825 234487566.035217285156 249999895.999965280294 1 59725.040955617 2022-05-26T00:58:58.565314 15512330.541540939361 234487565.458462268114 249999896.000003218651 1 59725.040966970 2022-05-26T00:58:59.546181 15512323.148853674531 234487572.851156771183 249999896.000010430813 1 59725.040979696 2022-05-26T00:59:00.645752 15512353.310100050643 234487542.689878404140 249999895.999978452921 1 59725.040990526 2022-05-26T00:59:01.581482 15512350.054135005921 234487545.945850938559 249999895.999985933304 1 59725.041001798 2022-05-26T00:59:02.555324 15512361.690542628989 234487534.309515953064 249999896.000058591366 1 59725.041013469 2022-05-26T00:59:03.563669 15512302.118960293010 234487593.881011694670 249999895.999971985817 1 59725.041024882 2022-05-26T00:59:04.549843 15512357.991610113531 234487538.008526772261 249999896.000136882067 1 59725.041036501 2022-05-26T00:59:05.553698 15512362.422192730010 234487533.577814310789 249999896.000007033348 1 59725.041048152 2022-05-26T00:59:06.560316 15512351.377923142165 234487544.622206389904 249999896.000129520893 1 59725.041059639 2022-05-26T00:59:07.552810 15512364.114606278017 234487531.885275334120 249999895.999881625175 1 59725.041071213 2022-05-26T00:59:08.552829 15512301.798228241503 234487594.201670527458 249999895.999898761511 1 59725.041082540 2022-05-26T00:59:09.531429 15512374.500916322693 234487521.499088823795 249999896.000005155802 1 59725.041094256 2022-05-26T00:59:10.543689 15512353.550130255520 234487542.450055241585 249999896.000185489655 1 59725.041105820 2022-05-26T00:59:11.542848 15512326.990544045344 234487569.009574115276 249999896.000118166208 1 59725.041117365 2022-05-26T00:59:12.540344 15512357.213405683637 234487538.786448925734 249999895.999854624271 1 59725.041128849 2022-05-26T00:59:13.532526 15512310.281087631360 234487585.718906998634 249999895.999994635582 1 59725.041140371 2022-05-26T00:59:14.528081 15512329.007905859500 234487566.992009460926 249999895.999915331602 1 59725.041152116 2022-05-26T00:59:15.542844 15512329.649271365255 234487566.350703150034 249999895.999974519014 1 59725.041163621 2022-05-26T00:59:16.536808 15512313.196994872764 234487582.803058534861 249999896.000053405762 1 59725.041175171 2022-05-26T00:59:17.534806 15512369.182249126956 234487526.817811250687 249999896.000060379505 1 59725.041186816 2022-05-26T00:59:18.540915 15512334.235763574019 234487561.764216691256 249999895.999980270863 1 59725.041198312 2022-05-26T00:59:19.534142 15512336.988778328523 234487559.011359989643 249999896.000138312578 1 59725.041210634 2022-05-26T00:59:20.598800 15512379.694139976054 234487516.305806845427 249999895.999946832657 1 59725.041221751 2022-05-26T00:59:21.559253 15512301.295589486137 234487594.704326540232 249999895.999916017056 1 59725.041233008 2022-05-26T00:59:22.531887 15512353.592090489343 234487542.407882541418 249999895.999973028898 1 59725.041244688 2022-05-26T00:59:23.541029 15512379.651440585032 234487516.348476439714 249999895.999917030334 1 59725.041256168 2022-05-26T00:59:24.532964 15512334.515996310860 234487561.483952581882 249999895.999948889017 1 59725.041267821 2022-05-26T00:59:25.539736 15512337.294498329982 234487558.705548077822 249999896.000046402216 1 59725.041279346 2022-05-26T00:59:26.535504 15512330.288752043620 234487565.711234539747 249999895.999986588955 1 59725.041290998 2022-05-26T00:59:27.542235 15512339.429863598198 234487556.570101797581 249999895.999965399504 1 59725.041302595 2022-05-26T00:59:28.544210 15512337.286414850503 234487558.713582664728 249999895.999997526407 1 59725.041314073 2022-05-26T00:59:29.535948 15512314.680462636054 234487581.319603323936 249999896.000065952539 1 59725.041326074 2022-05-26T00:59:30.572811 15512387.040825946257 234487508.959104418755 249999895.999930351973 1 59725.041337297 2022-05-26T00:59:31.542506 15512326.346433058381 234487569.653609454632 249999896.000042498112 1 59725.041348837 2022-05-26T00:59:32.539516 15512328.829046960920 234487567.170948863029 249999895.999995827675 1 59725.041360338 2022-05-26T00:59:33.533197 15512349.696633553132 234487546.303312063217 249999895.999945610762 1 59725.041372078 2022-05-26T00:59:34.547589 15512370.070314783603 234487525.929778575897 249999896.000093370676 1 59725.041383824 2022-05-26T00:59:35.562379 15512374.871216263622 234487521.128768980503 249999895.999985247850 1 59725.041395099 2022-05-26T00:59:36.536579 15512338.229546247050 234487557.770517021418 249999896.000063270330 1 59725.041407025 2022-05-26T00:59:37.566944 15512315.623200472444 234487580.376868069172 249999896.000068545341 1 59725.041418223 2022-05-26T00:59:38.534484 15512334.165252974257 234487561.834745019674 249999895.999998003244 1 59725.041430100 2022-05-26T00:59:39.560680 15512401.013554515317 234487494.986424356699 249999895.999978870153 1 59725.041441953 2022-05-26T00:59:40.584772 15512337.132146803662 234487558.867768615484 249999895.999915421009 1 59725.041453083 2022-05-26T00:59:41.546351 15512317.626042872667 234487578.373906642199 249999895.999949514866 1 59725.041464557 2022-05-26T00:59:42.537703 15512353.034140277654 234487542.965802490711 249999895.999942779541 1 59725.041476193 2022-05-26T00:59:43.543112 15512359.054308358580 234487536.945719361305 249999896.000027716160 1 59725.041487902 2022-05-26T00:59:44.554788 15512355.313587065786 234487540.686340034008 249999895.999927103519 1 59725.041499346 2022-05-26T00:59:45.543501 15512349.251382824033 234487546.748548537493 249999895.999931365252 1 59725.041511075 2022-05-26T00:59:46.556881 15512314.118936592713 234487581.881100088358 249999896.000036686659 1 59725.041522523 2022-05-26T00:59:47.546022 15512308.091348806396 234487587.908760815859 249999896.000109612942 1 59725.041533957 2022-05-26T00:59:48.533909 15512344.462617551908 234487551.537429332733 249999896.000046879053 1 59725.041545658 2022-05-26T00:59:49.544844 15512332.086654311046 234487563.913215070963 249999895.999869376421 1 59725.041557216 2022-05-26T00:59:50.543489 15512338.636572014540 234487557.363421618938 249999895.999993622303 1 59725.041568802 2022-05-26T00:59:51.544523 15512335.816430039704 234487560.183725535870 249999896.000155568123 1 59725.041580389 2022-05-26T00:59:52.545636 15512393.159820795059 234487502.840219736099 249999896.000040531158 1 59725.041591862 2022-05-26T00:59:53.536896 15512318.947444252670 234487577.052521318197 249999895.999965578318 1 59725.041603602 2022-05-26T00:59:54.551210 15512323.246678587049 234487572.753416746855 249999896.000095337629 1 59725.041614879 2022-05-26T00:59:55.525581 15512329.557282740250 234487566.442743927240 249999896.000026673079 1 59725.041626791 2022-05-26T00:59:56.554755 15512303.692009143531 234487592.308028101921 249999896.000037252903 1 59725.041638514 2022-05-26T00:59:57.567560 15512369.102465810254 234487526.897628337145 249999896.000094145536 1 59725.041649907 2022-05-26T00:59:58.551940 15512306.264683751389 234487589.735340595245 249999896.000024348497 1 59725.041661514 2022-05-26T00:59:59.554833 15512341.281936455518 234487554.718209743500 249999896.000146210194 1 59725.041673044 2022-05-26T01:00:00.550989 15512395.340904096141 234487500.659291207790 249999896.000195294619 1 59725.041684694 2022-05-26T01:00:01.557538 15512351.544637121260 234487544.455315649509 249999895.999952763319 1 59725.041701179 2022-05-26T01:00:02.981838 15512337.315457949415 234487558.684521019459 249999895.999978959560 1 59725.041709436 2022-05-26T01:00:03.695246 15512366.814542580396 234487529.185436278582 249999895.999978870153 1 59725.041720248 2022-05-26T01:00:04.629410 15512288.408499341458 234487607.591345518827 249999895.999844849110 1 59725.041731635 2022-05-26T01:00:05.613261 15512367.922459356487 234487528.077483773232 249999895.999943137169 1 59725.041743782 2022-05-26T01:00:06.662807 15512333.539693530649 234487562.460153579712 249999895.999847114086 1 59725.041754624 2022-05-26T01:00:07.599538 15512308.680984681472 234487587.319137126207 249999896.000121802092 1 59725.041766041 2022-05-26T01:00:08.585974 15512353.557391295210 234487542.442666143179 249999896.000057429075 1 59725.041777558 2022-05-26T01:00:09.581006 15512345.640315983444 234487550.359583765268 249999895.999899744987 1 59725.041789302 2022-05-26T01:00:10.595715 15512331.228691164404 234487564.771328657866 249999896.000019818544 1 59725.041800220 2022-05-26T01:00:11.538986 15512324.010565204546 234487571.989463567734 249999896.000028759241 1 59725.041812032 2022-05-26T01:00:12.559618 15512405.344685526565 234487490.655325382948 249999896.000010907650 1 59725.041823691 2022-05-26T01:00:13.566898 15512322.630575472489 234487573.369393616915 249999895.999969094992 1 59725.041835012 2022-05-26T01:00:14.545024 15512340.663545303047 234487555.336534440517 249999896.000079751015 1 59725.041846692 2022-05-26T01:00:15.554193 15512361.863442922011 234487534.136663317680 249999896.000106245279 1 59725.041858118 2022-05-26T01:00:16.541352 15512282.684428988025 234487613.315562427044 249999895.999991416931 1 59725.041869640 2022-05-26T01:00:17.536896 15512374.029713666067 234487521.970221549273 249999895.999935209751 1 59725.041881376 2022-05-26T01:00:18.550902 15512332.196866331622 234487563.803220570087 249999896.000086903572 1 59725.041893118 2022-05-26T01:00:19.565392 15512326.199659876525 234487569.800413191319 249999896.000073075294 1 59725.041904803 2022-05-26T01:00:20.575031 15512305.963683247566 234487590.036318600178 249999896.000001847744 1 59725.041916245 2022-05-26T01:00:21.563548 15512357.153818400577 234487538.846127450466 249999895.999945849180 1 59725.041927538 2022-05-26T01:00:22.539296 15512350.076707810163 234487545.923272401094 249999895.999980211258 1 59725.041939405 2022-05-26T01:00:23.564588 15512369.217651188374 234487526.782369315624 249999896.000020503998 1 59725.041950982 2022-05-26T01:00:24.564818 15512319.185778776184 234487576.814194113016 249999895.999972879887 1 59725.041962811 2022-05-26T01:00:25.586907 15512314.876799279824 234487581.123094618320 249999895.999893903732 1 59725.041973948 2022-05-26T01:00:26.549169 15512320.238185409456 234487575.761778563261 249999895.999963968992 1 59725.041985465 2022-05-26T01:00:27.544180 15512344.785756895319 234487551.214247167110 249999896.000004053116 1 59725.041997043 2022-05-26T01:00:28.544551 15512297.835644949228 234487598.164257675409 249999895.999902635813 1 59725.042008981 2022-05-26T01:00:29.575913 15512385.928176857531 234487510.071803361177 249999895.999980211258 1 59725.042020299 2022-05-26T01:00:30.553831 15512335.483235204592 234487560.516861766577 249999896.000096976757 1 59725.042032184 2022-05-26T01:00:31.580679 15512325.193053243682 234487570.806967616081 249999896.000020861626 1 59725.042043255 2022-05-26T01:00:32.537195 15512344.697944482788 234487551.301958769560 249999895.999903261662 1 59725.042054777 2022-05-26T01:00:33.532686 15512340.032251982018 234487555.967686325312 249999895.999938309193 1 59725.042066331 2022-05-26T01:00:34.531008 15512379.449793038890 234487516.550092995167 249999895.999886035919 1 59725.042077960 2022-05-26T01:00:35.535698 15512305.730243945494 234487590.269758820534 249999896.000002771616 1 59725.042089993 2022-05-26T01:00:36.575353 15512373.031146099791 234487522.968876421452 249999896.000022530556 1 59725.042101203 2022-05-26T01:00:37.543921 15512346.810542915016 234487549.189445376396 249999895.999988287687 1 59725.042112702 2022-05-26T01:00:38.537453 15512321.818398155272 234487574.181619316339 249999896.000017464161 1 59725.042124279 2022-05-26T01:00:39.537691 15512340.413190118968 234487555.586750686169 249999895.999940812588 1 59725.042136072 2022-05-26T01:00:40.556612 15512339.061427721754 234487556.938692450523 249999896.000120162964 1 59725.042147699 2022-05-26T01:00:41.561226 15512340.851952629164 234487555.147969990969 249999895.999922633171 1 59725.042159227 2022-05-26T01:00:42.557181 15512311.781149968505 234487584.218905448914 249999896.000055432320 1 59725.042171621 2022-05-26T01:00:43.628048 15512327.218414476141 234487568.781512975693 249999895.999927461147 1 59725.042182221 2022-05-26T01:00:44.543926 15512373.435042129830 234487522.565058201551 249999896.000100344419 1 59725.042194176 2022-05-26T01:00:45.576753 15512329.283351561055 234487566.716648250818 249999895.999999821186 1 59725.042205691 2022-05-26T01:00:46.571707 15512355.057589542121 234487540.942490875721 249999896.000080406666 1 59725.042216967 2022-05-26T01:00:47.545930 15512331.809580693021 234487564.190477937460 249999896.000058621168 1 59725.042228489 2022-05-26T01:00:48.541489 15512309.294947559014 234487586.705032110214 249999895.999979674816 1 59725.042240177 2022-05-26T01:00:49.551320 15512340.676582893357 234487555.323562592268 249999896.000145494938 1 59725.042251640 2022-05-26T01:00:50.541663 15512382.403475292027 234487513.596481978893 249999895.999957263470 1 59725.042263297 2022-05-26T01:00:51.548856 15512328.066305318847 234487567.933699578047 249999896.000004887581 1 59725.042275177 2022-05-26T01:00:52.575278 15512333.074626319110 234487562.925330847502 249999895.999957174063 1 59725.042286290 2022-05-26T01:00:53.535464 15512370.383459357545 234487525.616718173027 249999896.000177532434 1 59725.042297960 2022-05-26T01:00:54.543725 15512376.620398834348 234487519.379627794027 249999896.000026643276 1 59725.042309863 2022-05-26T01:00:55.572128 15512312.275492174551 234487583.724444389343 249999895.999936550856 1 59725.042321424 2022-05-26T01:00:56.570994 15512381.611756313592 234487514.388289809227 249999896.000046133995 1 59725.042332564 2022-05-26T01:00:57.533589 15512354.387081895024 234487541.612892538309 249999895.999974429607 1 59725.042344332 2022-05-26T01:00:58.550260 15512300.260301763192 234487595.739750713110 249999896.000052481890 1 59725.042356208 2022-05-26T01:00:59.576413 15512328.813920253888 234487567.186062693596 249999895.999982953072 1 59725.042367969 2022-05-26T01:01:00.592478 15512308.131537545472 234487587.868296146393 249999895.999833703041 1 59725.042378910 2022-05-26T01:01:01.537857 15512358.415037881583 234487537.584927797318 249999895.999965667725 1 59725.042391022 2022-05-26T01:01:02.584253 15512377.822451537475 234487518.177564918995 249999896.000016450882 1 59725.042402307 2022-05-26T01:01:03.559326 15512311.797960121185 234487584.201929420233 249999895.999889552593 1 59725.042413618 2022-05-26T01:01:04.536652 15512341.054600603878 234487554.945514559746 249999896.000115156174 1 59725.042425627 2022-05-26T01:01:05.574209 15512338.574990579858 234487557.425043612719 249999896.000034183264 1 59725.042436808 2022-05-26T01:01:06.540235 15512355.575939880684 234487540.423967421055 249999895.999907314777 1 59725.042448327 2022-05-26T01:01:07.535467 15512315.437679802999 234487580.562274932861 249999895.999954730272 1 59725.042460258 2022-05-26T01:01:08.566267 15512338.667376006022 234487557.332545042038 249999895.999921053648 1 59725.042471638 2022-05-26T01:01:09.549542 15512342.080473722890 234487553.919619679451 249999896.000093400478 1 59725.042483263 2022-05-26T01:01:10.553941 15512387.042618315667 234487508.957390248775 249999896.000008553267 1 59725.042494677 2022-05-26T01:01:11.540045 15512269.140068126842 234487626.859908938408 249999895.999977052212 1 59725.042506220 2022-05-26T01:01:12.537404 15512332.103912422433 234487563.895995527506 249999895.999907940626 1 59725.042517887 2022-05-26T01:01:13.545496 15512373.134499032050 234487522.865575432777 249999896.000074476004 1 59725.042529445 2022-05-26T01:01:14.544049 15512336.873431967571 234487559.126577436924 249999896.000009417534 1 59725.042540892 2022-05-26T01:01:15.533025 15512330.089005455375 234487565.911081701517 249999896.000087141991 1 59725.042552502 2022-05-26T01:01:16.536219 15512359.231927879155 234487536.767996579409 249999895.999924451113 1 59725.042564156 2022-05-26T01:01:17.543026 15512319.787616562098 234487576.212295144796 249999895.999911695719 1 59725.042576133 2022-05-26T01:01:18.577907 15512351.053644571453 234487544.946425497532 249999896.000070065260 1 59725.042587247 2022-05-26T01:01:19.538125 15512315.906457085162 234487580.093588322401 249999896.000045418739 1 59725.042598860 2022-05-26T01:01:20.541489 15512336.102577731013 234487559.897391468287 249999895.999969184399 1 59725.042610624 2022-05-26T01:01:21.557905 15512344.802691377699 234487551.197276204824 249999895.999967575073 1 59725.042621900 2022-05-26T01:01:22.532188 15512304.142384443432 234487591.857543230057 249999895.999927669764 1 59725.042633799 2022-05-26T01:01:23.560259 15512365.251200946048 234487530.748844534159 249999896.000045478344 1 59725.042645134 2022-05-26T01:01:24.539575 15512327.958165280521 234487568.041734039783 249999895.999899327755 1 59725.042656682 2022-05-26T01:01:25.537274 15512371.568172160536 234487524.431752860546 249999895.999925017357 1 59725.042668262 2022-05-26T01:01:26.537784 15512339.558244939893 234487556.441716462374 249999895.999961405993 1 59725.042680229 2022-05-26T01:01:27.571810 15512327.293380282819 234487568.706590771675 249999895.999971061945 1 59725.042691508 2022-05-26T01:01:28.546341 15512388.515399139374 234487507.484567195177 249999895.999966323376 1 59725.042702985 2022-05-26T01:01:29.537869 15512347.030045818537 234487548.969930201769 249999895.999976009130 1 59725.042714641 2022-05-26T01:01:30.544967 15512312.807703005150 234487583.192223817110 249999895.999926835299 1 59725.042726155 2022-05-26T01:01:31.539802 15512332.278252014890 234487563.721711546183 249999895.999963551760 1 59725.042737634 2022-05-26T01:01:32.531597 15512321.426932390779 234487574.573125451803 249999896.000057846308 1 59725.042749280 2022-05-26T01:01:33.537811 15512380.549074294046 234487515.450940251350 249999896.000014543533 1 59725.042761377 2022-05-26T01:01:34.582974 15512324.413655439392 234487571.586276173592 249999895.999931603670 1 59725.042772547 2022-05-26T01:01:35.548050 15512283.969984164461 234487612.030032664537 249999896.000016838312 1 59725.042784818 2022-05-26T01:01:36.608286 15512383.439244048670 234487512.560900121927 249999896.000144183636 1 59725.042795642 2022-05-26T01:01:37.543444 15512343.266052229330 234487552.733964711428 249999896.000016927719 1 59725.042807125 2022-05-26T01:01:38.535619 15512338.459148170426 234487557.540853083134 249999896.000001251698 1 59725.042818818 2022-05-26T01:01:39.545869 15512282.725167149678 234487613.274704992771 249999895.999872148037 1 59725.042830331 2022-05-26T01:01:40.540607 15512356.545243043453 234487539.454828977585 249999896.000072032213 1 59725.042841858 2022-05-26T01:01:41.536544 15512305.383311910555 234487590.616749048233 249999896.000060945749 1 59725.042853491 2022-05-26T01:01:42.541629 15512308.293215885758 234487587.706751734018 249999895.999967634678 1 59725.042865020 2022-05-26T01:01:43.537754 15512311.815074089915 234487584.184958934784 249999896.000033020973 1 59725.042876582 2022-05-26T01:01:44.536709 15512341.100464072078 234487554.899436146021 249999895.999900221825 1 59725.042888160 2022-05-26T01:01:45.537009 15512335.788450667635 234487560.211536139250 249999895.999986797571 1 59725.042899784 2022-05-26T01:01:46.541305 15512351.463783584535 234487544.536318212748 249999896.000101804733 1 59725.042911236 2022-05-26T01:01:47.530779 15512356.164400987327 234487539.835698544979 249999896.000099539757 1 59725.042923417 2022-05-26T01:01:48.583242 15512349.919566508383 234487546.080539673567 249999896.000106185675 1 59725.042934693 2022-05-26T01:01:49.557474 15512344.280109088868 234487551.719966173172 249999896.000075250864 1 59725.042946094 2022-05-26T01:01:50.542494 15512331.512527998537 234487564.487465083599 249999895.999993085861 1 59725.042957664 2022-05-26T01:01:51.542196 15512388.490010755137 234487507.509974420071 249999895.999985188246 1 59725.042969430 2022-05-26T01:01:52.558726 15512293.189279260114 234487602.810402810574 249999895.999682068825 1 59725.042980845 2022-05-26T01:01:53.545031 15512389.086607247591 234487506.913380861282 249999895.999988108873 1 59725.042992387 2022-05-26T01:01:54.542188 15512352.163787741214 234487543.836210370064 249999895.999998122454 1 59725.043004154 2022-05-26T01:01:55.558925 15512350.261412639171 234487545.738705068827 249999896.000117719173 1 59725.043015523 2022-05-26T01:01:56.541219 15512329.759633120149 234487566.240370333195 249999896.000003457069 1 59725.043027303 2022-05-26T01:01:57.558978 15512366.877838989720 234487529.122262448072 249999896.000101447105 1 59725.043038574 2022-05-26T01:01:58.532800 15512317.531046953052 234487578.468895226717 249999895.999942183495 1 59725.043050163 2022-05-26T01:01:59.534113 15512413.449634252116 234487482.550222277641 249999895.999856531620 1 59725.043062456 2022-05-26T01:02:00.596246 15512286.068085400388 234487609.931873232126 249999895.999958634377 1 59725.043074423 2022-05-26T01:02:01.630158 15512377.510554611683 234487518.489278137684 249999895.999832749367 1 59725.043085455 2022-05-26T01:02:02.583301 15512315.259238857776 234487580.740683197975 249999895.999922066927 1 59725.043096934 2022-05-26T01:02:03.575102 15512386.807721998543 234487509.192058950663 249999895.999780952930 1 59725.043108953 2022-05-26T01:02:04.613509 15512321.935338728130 234487574.064620852470 249999895.999959588051 1 59725.043120496 2022-05-26T01:02:05.610866 15512348.363960759714 234487547.636053442955 249999896.000014215708 1 59725.043131690 2022-05-26T01:02:06.578050 15512345.870824402198 234487550.129115343094 249999895.999939739704 1 59725.043143319 2022-05-26T01:02:07.582732 15512342.983763381839 234487553.016129612923 249999895.999893009663 1 59725.043155451 2022-05-26T01:02:08.630997 15512331.977940868586 234487564.022227764130 249999896.000168621540 1 59725.043166338 2022-05-26T01:02:09.571635 15512355.575589859858 234487540.424362331629 249999895.999952197075 1 59725.043178163 2022-05-26T01:02:10.593268 15512342.844952199608 234487553.155029535294 249999895.999981731176 1 59725.043189165 2022-05-26T01:02:11.543888 15512344.367428854108 234487551.632561147213 249999895.999989986420 1 59725.043201175 2022-05-26T01:02:12.581482 15512341.157602613792 234487554.842385709286 249999895.999988317490 1 59725.043212687 2022-05-26T01:02:13.576114 15512364.424822200090 234487531.575293570757 249999896.000115782022 1 59725.043224381 2022-05-26T01:02:14.586567 15512314.467281173915 234487581.532664000988 249999895.999945163727 1 59725.043235590 2022-05-26T01:02:15.554945 15512317.610609814525 234487578.389308184385 249999895.999917984009 1 59725.043246982 2022-05-26T01:02:16.539230 15512377.168029511347 234487518.831866025925 249999895.999895542860 1 59725.043258824 2022-05-26T01:02:17.562437 15512279.209238374606 234487616.790657252073 249999895.999895632267 1 59725.043270707 2022-05-26T01:02:18.589046 15512348.507432932034 234487547.492572873831 249999896.000005811453 1 59725.043282026 2022-05-26T01:02:19.567029 15512339.958048995584 234487556.042020410299 249999896.000069409609 1 59725.043293300 2022-05-26T01:02:20.541085 15512344.989133264869 234487551.010812699795 249999895.999945968390 1 59725.043304829 2022-05-26T01:02:21.537218 15512302.650077011436 234487593.349934637547 249999896.000011652708 1 59725.043316415 2022-05-26T01:02:22.538229 15512363.639496253803 234487532.360515177250 249999896.000011444092 1 59725.043328268 2022-05-26T01:02:23.562393 15512288.995637584478 234487607.004462510347 249999896.000100106001 1 59725.043339649 2022-05-26T01:02:24.545693 15512353.162833068520 234487542.836988180876 249999895.999821245670 1 59725.043351191 2022-05-26T01:02:25.542891 15512340.880395380780 234487555.119467943907 249999895.999863326550 1 59725.043362942 2022-05-26T01:02:26.558172 15512334.816862400621 234487561.183077156544 249999895.999939560890 1 59725.043374538 2022-05-26T01:02:27.560083 15512336.191494395956 234487559.808512032032 249999896.000006437302 1 59725.043385941 2022-05-26T01:02:28.545309 15512350.477618969977 234487545.522461622953 249999896.000080585480 1 59725.043397516 2022-05-26T01:02:29.545352 15512340.132510093972 234487555.867720454931 249999896.000230550766 1 59725.043409115 2022-05-26T01:02:30.547530 15512338.716097075492 234487557.283774971962 249999895.999872058630 1 59725.043420654 2022-05-26T01:02:31.544511 15512357.732722131535 234487538.267300277948 249999896.000022411346 1 59725.043432248 2022-05-26T01:02:32.546249 15512359.309620220214 234487536.690392166376 249999896.000012397766 1 59725.043443727 2022-05-26T01:02:33.538016 15512339.219170249999 234487556.781014740467 249999896.000184983015 1 59725.043455385 2022-05-26T01:02:34.545271 15512368.144813597202 234487527.855255812407 249999896.000069409609 1 59725.043467132 2022-05-26T01:02:35.560253 15512349.246310772374 234487546.753796011209 249999896.000106781721 1 59725.043478468 2022-05-26T01:02:36.539641 15512291.389359453693 234487604.610752046108 249999896.000111490488 1 59725.043490044 2022-05-26T01:02:37.539796 15512342.454387588426 234487553.545418232679 249999895.999805808067 1 59725.043501609 2022-05-26T01:02:38.539010 15512379.078627912328 234487516.921353965998 249999895.999981880188 1 59725.043513432 2022-05-26T01:02:39.560505 15512371.955556420609 234487524.044549435377 249999896.000105857849 1 59725.043525166 2022-05-26T01:02:40.574354 15512312.258797280490 234487583.741229921579 249999896.000027209520 1 59725.043536465 2022-05-26T01:02:41.550590 15512314.877492662519 234487581.122519433498 249999896.000012099743 1 59725.043547918 2022-05-26T01:02:42.540081 15512354.193377392367 234487541.806585073471 249999895.999962478876 1 59725.043559448 2022-05-26T01:02:43.536276 15512325.366129821166 234487570.634037792683 249999896.000167608261 1 59725.043570983 2022-05-26T01:02:44.532969 15512349.725479220971 234487546.274501562119 249999895.999980777502 1 59725.043582786 2022-05-26T01:02:45.552708 15512343.969353552908 234487552.030559509993 249999895.999913066626 1 59725.043594169 2022-05-26T01:02:46.536259 15512320.190234158188 234487575.809820115566 249999896.000054270029 1 59725.043606073 2022-05-26T01:02:47.564669 15512356.954129090533 234487539.045932322741 249999896.000061422586 1 59725.043617679 2022-05-26T01:02:48.567446 15512299.849159605801 234487596.150866150856 249999896.000025749207 1 59725.043628905 2022-05-26T01:02:49.537352 15512374.503811618313 234487521.496082872152 249999895.999894499779 1 59725.043640501 2022-05-26T01:02:50.539251 15512348.825358057395 234487547.174627661705 249999895.999985724688 1 59725.043652036 2022-05-26T01:02:51.535922 15512310.024118844420 234487585.975785106421 249999895.999903947115 1 59725.043663874 2022-05-26T01:02:52.558721 15512356.396623468027 234487539.603355139494 249999895.999978601933 1 59725.043675213 2022-05-26T01:02:53.538415 15512350.813641734421 234487545.186366438866 249999896.000008165836 1 59725.043687111 2022-05-26T01:02:54.566368 15512362.137230569497 234487533.862625122070 249999895.999855697155 1 59725.043698289 2022-05-26T01:02:55.532196 15512316.880150433630 234487579.119926869869 249999896.000077307224 1 59725.043709924 2022-05-26T01:02:56.537383 15512336.157644713297 234487559.842396199703 249999896.000040918589 1 59725.043721459 2022-05-26T01:02:57.534061 15512361.190407125279 234487534.809714883566 249999896.000122010708 1 59725.043733076 2022-05-26T01:02:58.537732 15512340.715902332217 234487555.284151673317 249999896.000054001808 1 59725.043744657 2022-05-26T01:02:59.538330 15512343.587275993079 234487552.412728130817 249999896.000004112720 1 59725.043756256 2022-05-26T01:03:00.540528 15512362.410357397050 234487533.589596241713 249999895.999953627586 1 59725.043768464 2022-05-26T01:03:01.595246 15512345.095238747075 234487550.904836714268 249999896.000075459480 1 59725.043779758 2022-05-26T01:03:02.571121 15512366.818876495585 234487529.181198894978 249999896.000075399876 1 59725.043790979 2022-05-26T01:03:03.540586 15512345.451301649213 234487550.548756510019 249999896.000058174133 1 59725.043802513 2022-05-26T01:03:04.537082 15512323.244426108897 234487572.755585283041 249999896.000011384487 1 59725.043814259 2022-05-26T01:03:05.551950 15512342.414876390249 234487553.585178017616 249999896.000054419041 1 59725.043826176 2022-05-26T01:03:06.581647 15512343.411676857620 234487552.588248431683 249999895.999925285578 1 59725.043837328 2022-05-26T01:03:07.545085 15512331.958727311343 234487564.041281014681 249999896.000008314848 1 59725.043849004 2022-05-26T01:03:08.553885 15512389.639516429976 234487506.360585719347 249999896.000102162361 1 59725.043860362 2022-05-26T01:03:09.535315 15512319.553313773125 234487576.446765542030 249999896.000079303980 1 59725.043871979 2022-05-26T01:03:10.539013 15512354.452107600868 234487541.547797799110 249999895.999905407429 1 59725.043883505 2022-05-26T01:03:11.534847 15512318.040500665084 234487577.959352523088 249999895.999853193760 1 59725.043895157 2022-05-26T01:03:12.541541 15512311.418990898877 234487584.580957829952 249999895.999948740005 1 59725.043906767 2022-05-26T01:03:13.544686 15512329.641302492470 234487566.358813494444 249999896.000115990639 1 59725.043918182 2022-05-26T01:03:14.530883 15512347.754125466570 234487548.245975762606 249999896.000101238489 1 59725.043930009 2022-05-26T01:03:15.552770 15512334.889333961532 234487561.110775947571 249999896.000109910965 1 59725.043941443 2022-05-26T01:03:16.540705 15512335.568196637556 234487560.431773453951 249999895.999970078468 1 59725.043952973 2022-05-26T01:03:17.536835 15512401.950498789549 234487494.049481481314 249999895.999980270863 1 59725.043964676 2022-05-26T01:03:18.547956 15512414.978040738031 234487481.021897166967 249999895.999937891960 1 59725.043976162 2022-05-26T01:03:19.540420 15512379.390132440254 234487516.609961271286 249999896.000093698502 1 59725.043987784 2022-05-26T01:03:20.544487 15512301.710498921573 234487594.289465427399 249999895.999964356422 1 59725.043999260 2022-05-26T01:03:21.536074 15512313.399853697047 234487582.600116103888 249999895.999969810247 1 59725.044010977 2022-05-26T01:03:22.548447 15512357.376102220267 234487538.623865753412 249999895.999967962503 1 59725.044022404 2022-05-26T01:03:23.535661 15512335.713063752279 234487560.286844193935 249999895.999907940626 1 59725.044034003 2022-05-26T01:03:24.537865 15512275.904897546396 234487620.095028698444 249999895.999926239252 1 59725.044045534 2022-05-26T01:03:25.534163 15512356.734462494031 234487539.265567928553 249999896.000030428171 1 59725.044057394 2022-05-26T01:03:26.558891 15512361.321074273437 234487534.678968608379 249999896.000042885542 1 59725.044068932 2022-05-26T01:03:27.555693 15512373.419170765206 234487522.580798715353 249999895.999969482422 1 59725.044080257 2022-05-26T01:03:28.534191 15512315.073313014582 234487580.926666319370 249999895.999979346991 1 59725.044091891 2022-05-26T01:03:29.539395 15512364.514010049403 234487531.486046284437 249999896.000056326389 1 59725.044103562 2022-05-26T01:03:30.547749 15512328.782374091446 234487567.217775434256 249999896.000149518251 1 59725.044115269 2022-05-26T01:03:31.559211 15512317.792046554387 234487578.207868158817 249999895.999914705753 1 59725.044126622 2022-05-26T01:03:32.540144 15512355.435850737616 234487540.564144849777 249999895.999995589256 1 59725.044138187 2022-05-26T01:03:33.539312 15512340.472532391548 234487555.527453869581 249999895.999986261129 1 59725.044149998 2022-05-26T01:03:34.559816 15512342.348339192569 234487553.651719689369 249999896.000058889389 1 59725.044161329 2022-05-26T01:03:35.538840 15512360.176796128973 234487535.823343038559 249999896.000139176846 1 59725.044173034 2022-05-26T01:03:36.550134 15512381.883892813697 234487514.116233229637 249999896.000126034021 1 59725.044184419 2022-05-26T01:03:37.533778 15512372.784472379833 234487523.215457528830 249999895.999929904938 1 59725.044196232 2022-05-26T01:03:38.554429 15512357.397226303816 234487538.602835386992 249999896.000061690807 1 59725.044207679 2022-05-26T01:03:39.543481 15512345.300555486232 234487550.699589371681 249999896.000144869089 1 59725.044219375 2022-05-26T01:03:40.553979 15512289.106891850010 234487606.893109202385 249999896.000001043081 1 59725.044230804 2022-05-26T01:03:41.541457 15512400.535571713001 234487495.464385390282 249999895.999957114458 1 59725.044242317 2022-05-26T01:03:42.536153 15512331.991402508691 234487564.008714824915 249999896.000117331743 1 59725.044254040 2022-05-26T01:03:43.549096 15512374.879276569933 234487521.120671361685 249999895.999947935343 1 59725.044265550 2022-05-26T01:03:44.543472 15512322.646179581061 234487573.353856772184 249999896.000036358833 1 59725.044277125 2022-05-26T01:03:45.543562 15512370.465156463906 234487525.534909695387 249999896.000066161156 1 59725.044288568 2022-05-26T01:03:46.532243 15512304.281999019906 234487591.718057394028 249999896.000056415796 1 59725.044300269 2022-05-26T01:03:47.543267 15512354.034665556625 234487541.965370446444 249999896.000036001205 1 59725.044311735 2022-05-26T01:03:48.533904 15512400.182722171769 234487495.817347139120 249999896.000069320202 1 59725.044323423 2022-05-26T01:03:49.543790 15512346.083996580914 234487549.915936619043 249999895.999933212996 1 59725.044334986 2022-05-26T01:03:50.542827 15512346.961016038433 234487549.039049476385 249999896.000065505505 1 59725.044346697 2022-05-26T01:03:51.554649 15512377.441814914346 234487518.558239102364 249999896.000054001808 1 59725.044358080 2022-05-26T01:03:52.538157 15512330.161378240213 234487565.838729321957 249999896.000107556581 1 59725.044369678 2022-05-26T01:03:53.540153 15512355.992603909224 234487540.007350713015 249999895.999954611063 1 59725.044381343 2022-05-26T01:03:54.548033 15512383.240928906947 234487512.759084731340 249999896.000013649464 1 59725.044393016 2022-05-26T01:03:55.556577 15512328.866459188983 234487567.133533239365 249999895.999992430210 1 59725.044404333 2022-05-26T01:03:56.534363 15512355.803195154294 234487540.196802228689 249999895.999997377396 1 59725.044415974 2022-05-26T01:03:57.540134 15512337.018032355234 234487558.982049286366 249999896.000081628561 1 59725.044427705 2022-05-26T01:03:58.553732 15512339.699735181406 234487556.300086408854 249999895.999821603298 1 59725.044439266 2022-05-26T01:03:59.552621 15512297.586722910404 234487598.413291126490 249999896.000014036894 1 59725.044450915 2022-05-26T01:04:00.559111 15512401.797287361696 234487494.202822387218 249999896.000109761953 1 59725.044462444 2022-05-26T01:04:01.555156 15512334.102072540671 234487561.897943228483 249999896.000015765429 1 59725.044474618 2022-05-26T01:04:02.606994 15512352.288979478180 234487543.710933625698 249999895.999913096428 1 59725.044486406 2022-05-26T01:04:03.625461 15512310.023202367127 234487585.976891726255 249999896.000094085932 1 59725.044497615 2022-05-26T01:04:04.593924 15512380.484281063080 234487515.515881031752 249999896.000162094831 1 59725.044509059 2022-05-26T01:04:05.582714 15512365.173758497462 234487530.826281219721 249999896.000039726496 1 59725.044521196 2022-05-26T01:04:06.631358 15512346.281916832551 234487549.718000620604 249999895.999917447567 1 59725.044532729 2022-05-26T01:04:07.627820 15512394.223469816148 234487501.776485472918 249999895.999955296516 1 59725.044543707 2022-05-26T01:04:08.576251 15512328.678923292086 234487567.321145653725 249999896.000068932772 1 59725.044555100 2022-05-26T01:04:09.560593 15512330.958609202877 234487565.041571199894 249999896.000180393457 1 59725.044566873 2022-05-26T01:04:10.577860 15512365.246094021946 234487530.754017502069 249999896.000111520290 1 59725.044578394 2022-05-26T01:04:11.573271 15512319.519180925563 234487576.480468630791 249999895.999649554491 1 59725.044589641 2022-05-26T01:04:12.544992 15512346.247165990993 234487549.752824306488 249999895.999990284443 1 59725.044601774 2022-05-26T01:04:13.593294 15512330.265205502510 234487565.734773308039 249999895.999978810549 1 59725.044612738 2022-05-26T01:04:14.540539 15512360.732221296057 234487535.267705202103 249999895.999926507473 1 59725.044624781 2022-05-26T01:04:15.581056 15512360.739679934457 234487535.260275125504 249999895.999955058098 1 59725.044636239 2022-05-26T01:04:16.571082 15512311.031711883843 234487584.968298852444 249999896.000010728836 1 59725.044648014 2022-05-26T01:04:17.588415 15512374.597194254398 234487521.402926892042 249999896.000121146441 1 59725.044659214 2022-05-26T01:04:18.556081 15512336.523506751284 234487559.476388156414 249999895.999894917011 1 59725.044670924 2022-05-26T01:04:19.567810 15512286.567805077881 234487609.432116806507 249999895.999921888113 1 59725.044682315 2022-05-26T01:04:20.552034 15512344.141967587173 234487551.857821762562 249999895.999789357185 1 59725.044693751 2022-05-26T01:04:21.540095 15512367.047342110425 234487528.952695578337 249999896.000037699938 1 59725.044705320 2022-05-26T01:04:22.539638 15512331.586702680215 234487564.413276106119 249999895.999978780746 1 59725.044717057 2022-05-26T01:04:23.553729 15512351.770672814921 234487544.229312717915 249999895.999985545874 1 59725.044728657 2022-05-26T01:04:24.555980 15512356.176390575245 234487539.823752075434 249999896.000142663717 1 59725.044740786 2022-05-26T01:04:25.603906 15512374.489163283259 234487521.510802328587 249999895.999965608120 1 59725.044751932 2022-05-26T01:04:26.566907 15512289.147077657282 234487606.852991223335 249999896.000068873167 1 59725.044763515 2022-05-26T01:04:27.567680 15512353.753130849451 234487542.246689885855 249999895.999820739031 1 59725.044774869 2022-05-26T01:04:28.548649 15512329.297160936520 234487566.703015983105 249999896.000176906586 1 59725.044786602 2022-05-26T01:04:29.562381 15512338.250129161403 234487557.749881356955 249999896.000010520220 1 59725.044797875 2022-05-26T01:04:30.536448 15512358.343275750056 234487537.656682997942 249999895.999958753586 1 59725.044809735 2022-05-26T01:04:31.561089 15512362.757228417322 234487533.242844551802 249999896.000072956085 1 59725.044821593 2022-05-26T01:04:32.585685 15512326.269603034481 234487569.730342835188 249999895.999945878983 1 59725.044832968 2022-05-26T01:04:33.568420 15512358.042491830885 234487537.957519054413 249999896.000010877848 1 59725.044844991 2022-05-26T01:04:34.607220 15512366.329892951995 234487529.670182347298 249999896.000075310469 1 59725.044855804 2022-05-26T01:04:35.541503 15512325.859244408086 234487570.140904605389 249999896.000149011612 1 59725.044867825 2022-05-26T01:04:36.580040 15512390.441153092310 234487505.558851152658 249999896.000004231930 1 59725.044879172 2022-05-26T01:04:37.560446 15512328.010378040373 234487567.989549070597 249999895.999927103519 1 59725.044890781 2022-05-26T01:04:38.563471 15512296.050507219508 234487599.949484825134 249999895.999992042780 1 59725.044902146 2022-05-26T01:04:39.545385 15512359.162854200229 234487536.837059497833 249999895.999913692474 1 59725.044913646 2022-05-26T01:04:40.539010 15512304.440538076684 234487591.559330701828 249999895.999868780375 1 59725.044925546 2022-05-26T01:04:41.567146 15512332.179525798187 234487563.820545911789 249999896.000071704388 1 59725.044936825 2022-05-26T01:04:42.541685 15512351.136199621484 234487544.863768070936 249999895.999967694283 1 59725.044948795 2022-05-26T01:04:43.575898 15512326.302414549515 234487569.697726011276 249999896.000140547752 1 59725.044960381 2022-05-26T01:04:44.576948 15512366.769808366895 234487529.230174273252 249999895.999982655048 1 59725.044971999 2022-05-26T01:04:45.580707 15512333.423661002889 234487562.576458036900 249999896.000119030476 1 59725.044983458 2022-05-26T01:04:46.570791 15512326.532350508496 234487569.467437863350 249999895.999788373709 1 59725.044995182 2022-05-26T01:04:47.583745 15512367.553955040872 234487528.446076929569 249999896.000031977892 1 59725.045006272 2022-05-26T01:04:48.541884 15512312.861190481111 234487583.138818234205 249999896.000008702278 1 59725.045018109 2022-05-26T01:04:49.564629 15512327.062371160835 234487568.937648832798 249999896.000019997358 1 59725.045029465 2022-05-26T01:04:50.545765 15512340.119363440201 234487555.880692780018 249999896.000056207180 1 59725.045040959 2022-05-26T01:04:51.538851 15512330.673952678218 234487565.326027899981 249999895.999980568886 1 59725.045052539 2022-05-26T01:04:52.539315 15512373.337884122506 234487522.662116616964 249999896.000000745058 1 59725.045064081 2022-05-26T01:04:53.536661 15512334.116506066173 234487561.883545517921 249999896.000051587820 1 59725.045075679 2022-05-26T01:04:54.538670 15512319.446686087176 234487576.553339838982 249999896.000025928020 1 59725.045087249 2022-05-26T01:04:55.538354 15512364.056493928656 234487531.943587452173 249999896.000081390142 1 59725.045098836 2022-05-26T01:04:56.539373 15512331.518009176478 234487564.482130199671 249999896.000139385462 1 59725.045110629 2022-05-26T01:04:57.558392 15512309.072446884587 234487586.927492648363 249999895.999939531088 1 59725.045121941 2022-05-26T01:04:58.535670 15512369.824377885088 234487526.175602644682 249999895.999980539083 1 59725.045133553 2022-05-26T01:04:59.538926 15512341.728692853823 234487554.271344631910 249999896.000037491322 1 59725.045145176 2022-05-26T01:05:00.543230 15512357.093693329021 234487538.906313151121 249999896.000006467104 1 59725.045156637 2022-05-26T01:05:01.533457 15512332.721473893151 234487563.278493344784 249999895.999967247248 1 59725.045169009 2022-05-26T01:05:02.602351 15512323.696416806430 234487572.303555876017 249999895.999972671270 1 59725.045180544 2022-05-26T01:05:03.599015 15512272.706763155758 234487623.293130606413 249999895.999893754721 1 59725.045191650 2022-05-26T01:05:04.558552 15512360.148159572855 234487535.851743221283 249999895.999902784824 1 59725.045203078 2022-05-26T01:05:05.545936 15512315.296330163255 234487580.703744769096 249999896.000074923038 1 59725.045214737 2022-05-26T01:05:06.553301 15512310.222421336919 234487585.777547687292 249999895.999969035387 1 59725.045226227 2022-05-26T01:05:07.545979 15512360.954161284491 234487535.045824974775 249999895.999986261129 1 59725.045238033 2022-05-26T01:05:08.566092 15512345.917672138661 234487550.082360774279 249999896.000032901764 1 59725.045249550 2022-05-26T01:05:09.561090 15512361.751408351585 234487534.248674631119 249999896.000082969666 1 59725.045260937 2022-05-26T01:05:10.545001 15512315.175782620907 234487580.824198663235 249999895.999981284142 1 59725.045272382 2022-05-26T01:05:11.533780 15512396.406125413254 234487499.593776673079 249999895.999902099371 1 59725.045284152 2022-05-26T01:05:12.550754 15512330.576573187485 234487565.423525661230 249999896.000098854303 1 59725.045295556 2022-05-26T01:05:13.536021 15512324.723297523335 234487571.276739627123 249999896.000037163496 1 59725.045307630 2022-05-26T01:05:14.579248 15512337.085580227897 234487558.914529234171 249999896.000109463930 1 59725.045318760 2022-05-26T01:05:15.540843 15512355.149485915899 234487540.850600600243 249999896.000086516142 1 59725.045330252 2022-05-26T01:05:16.533739 15512360.061954306439 234487535.938116014004 249999896.000070333481 1 59725.045342003 2022-05-26T01:05:17.549051 15512350.062244752422 234487545.937732636929 249999895.999977380037 1 59725.045353675 2022-05-26T01:05:18.557490 15512347.636105380952 234487548.363859593868 249999895.999964982271 1 59725.045365190 2022-05-26T01:05:19.552421 15512345.251142064109 234487550.748810559511 249999895.999952614307 1 59725.045376634 2022-05-26T01:05:20.541177 15512330.647527189925 234487565.352415323257 249999895.999942511320 1 59725.045388176 2022-05-26T01:05:21.538375 15512322.450228178874 234487573.549808472395 249999896.000036656857 1 59725.045400332 2022-05-26T01:05:22.588648 15512360.997958969325 234487535.002080708742 249999896.000039666891 1 59725.045411931 2022-05-26T01:05:23.590863 15512345.701550291851 234487550.298525452614 249999896.000075757504 1 59725.045423070 2022-05-26T01:05:24.553216 15512345.138789195567 234487550.861137211323 249999895.999926418066 1 59725.045434668 2022-05-26T01:05:25.555340 15512320.324524335563 234487575.675404459238 249999895.999928802252 1 59725.045446119 2022-05-26T01:05:26.544654 15512328.264587156475 234487567.735485345125 249999896.000072509050 1 59725.045457643 2022-05-26T01:05:27.540310 15512324.277750149369 234487571.722335308790 249999896.000085473061 1 59725.045469232 2022-05-26T01:05:28.541620 15512341.727494038641 234487554.272493094206 249999895.999987125397 1 59725.045480863 2022-05-26T01:05:29.546582 15512346.625322848558 234487549.374642014503 249999895.999964863062 1 59725.045492383 2022-05-26T01:05:30.541863 15512336.342301806435 234487559.657715052366 249999896.000016868114 1 59725.045503936 2022-05-26T01:05:31.540093 15512358.110951017588 234487537.888971149921 249999895.999922156334 1 59725.045515642 2022-05-26T01:05:32.551458 15512324.474553273991 234487571.525354892015 249999895.999908179045 1 59725.045527231 2022-05-26T01:05:33.552801 15512329.238497432321 234487566.761499166489 249999895.999996602535 1 59725.045539019 2022-05-26T01:05:34.571262 15512309.411796960980 234487586.588123917580 249999895.999920874834 1 59725.045550257 2022-05-26T01:05:35.542251 15512362.252667903900 234487533.747205436230 249999895.999873340130 1 59725.045561770 2022-05-26T01:05:36.536935 15512339.512889247388 234487556.487150877714 249999896.000040113926 1 59725.045573326 2022-05-26T01:05:37.535403 15512328.495562201366 234487567.504291951656 249999895.999854147434 1 59725.045585095 2022-05-26T01:05:38.552213 15512309.801041329280 234487586.198976695538 249999896.000018030405 1 59725.045596571 2022-05-26T01:05:39.543749 15512352.222859250382 234487543.777139484882 249999895.999998748302 1 59725.045608053 2022-05-26T01:05:40.535748 15512356.434914084151 234487539.565172642469 249999896.000086724758 1 59725.045620057 2022-05-26T01:05:41.572940 15512400.667442366481 234487495.332587391138 249999896.000029742718 1 59725.045631317 2022-05-26T01:05:42.545848 15512317.555893978104 234487578.444065451622 249999895.999959439039 1 59725.045643019 2022-05-26T01:05:43.556796 15512342.722375486046 234487553.277616888285 249999895.999992370605 1 59725.045654472 2022-05-26T01:05:44.546431 15512318.248508118093 234487577.751501321793 249999896.000009447336 1 59725.045665974 2022-05-26T01:05:45.540174 15512361.973166702315 234487534.026690095663 249999895.999856799841 1 59725.045677549 2022-05-26T01:05:46.540271 15512320.318101394922 234487575.681869953871 249999895.999971359968 1 59725.045689174 2022-05-26T01:05:47.544593 15512315.032175268978 234487580.967884629965 249999896.000059902668 1 59725.045700741 2022-05-26T01:05:48.544034 15512367.485733071342 234487528.514297783375 249999896.000030845404 1 59725.045712424 2022-05-26T01:05:49.553469 15512369.013271728531 234487526.986796885729 249999896.000068604946 1 59725.045723787 2022-05-26T01:05:50.535147 15512352.868910389021 234487543.131107866764 249999896.000018268824 1 59725.045735459 2022-05-26T01:05:51.543668 15512361.468881772831 234487534.531161725521 249999896.000043511391 1 59725.045747092 2022-05-26T01:05:52.548796 15512325.692862408236 234487570.307139635086 249999896.000002056360 1 59725.045758690 2022-05-26T01:05:53.550842 15512313.901471365243 234487582.098556160927 249999896.000027537346 1 59725.045770127 2022-05-26T01:05:54.538995 15512281.213344030082 234487614.786583870649 249999895.999927908182 1 59725.045781543 2022-05-26T01:05:55.525359 15512332.968908295035 234487563.030896842480 249999895.999805152416 1 59725.045793311 2022-05-26T01:05:56.542054 15512343.876250028610 234487552.123634934425 249999895.999884963036 1 59725.045804768 2022-05-26T01:05:57.531983 15512351.357446452603 234487544.642576664686 249999896.000023126602 1 59725.045816490 2022-05-26T01:05:58.544757 15512339.069195015356 234487556.930727034807 249999895.999922037125 1 59725.045828161 2022-05-26T01:05:59.553133 15512313.839632775635 234487582.160438477993 249999896.000071257353 1 59725.045839769 2022-05-26T01:06:00.556049 15512377.479753859341 234487518.520281434059 249999896.000035285950 1 59725.045851259 2022-05-26T01:06:01.548788 15512303.161568790674 234487592.838464677334 249999896.000033468008 1 59725.045863286 2022-05-26T01:06:02.587920 15512327.019548885524 234487568.980392277241 249999895.999941170216 1 59725.045874920 2022-05-26T01:06:03.593073 15512325.791400482878 234487570.208597391844 249999895.999997884035 1 59725.045886855 2022-05-26T01:06:04.624218 15512346.453254144639 234487549.546672791243 249999895.999926924706 1 59725.045897851 2022-05-26T01:06:05.574298 15512329.407494910061 234487566.592478454113 249999895.999973356724 1 59725.045909890 2022-05-26T01:06:06.614476 15512304.219342300668 234487591.780818551779 249999896.000160843134 1 59725.045921162 2022-05-26T01:06:07.588384 15512388.202767606825 234487507.797212690115 249999895.999980300665 1 59725.045932704 2022-05-26T01:06:08.585582 15512304.066397478804 234487591.933703035116 249999896.000100523233 1 59725.045944291 2022-05-26T01:06:09.586762 15512330.792200783268 234487565.207808703184 249999896.000009477139 1 59725.045955324 2022-05-26T01:06:10.540012 15512333.616803472862 234487562.383211612701 249999896.000015079975 1 59725.045966856 2022-05-26T01:06:11.536358 15512352.043955774978 234487543.956106960773 249999896.000062733889 1 59725.045978478 2022-05-26T01:06:12.540524 15512370.149573141709 234487525.850463271141 249999896.000036418438 1 59725.045990242 2022-05-26T01:06:13.556928 15512312.769276332110 234487583.230730265379 249999896.000006586313 1 59725.046001714 2022-05-26T01:06:14.548069 15512352.161759674549 234487543.838331788778 249999896.000091463327 1 59725.046013118 2022-05-26T01:06:15.533408 15512314.781149731949 234487581.218699216843 249999895.999848961830 1 59725.046024839 2022-05-26T01:06:16.546088 15512337.337190326303 234487558.662865310907 249999896.000055640936 1 59725.046036461 2022-05-26T01:06:17.550271 15512360.209035161883 234487535.790925264359 249999895.999960422516 1 59725.046047988 2022-05-26T01:06:18.546173 15512313.409343630075 234487582.590746372938 249999896.000090003014 1 59725.046059551 2022-05-26T01:06:19.545227 15512327.745139349252 234487568.254905164242 249999896.000044524670 1 59725.046071048 2022-05-26T01:06:20.538519 15512349.878561943769 234487546.121510982513 249999896.000072926283 1 59725.046082592 2022-05-26T01:06:21.535924 15512341.415680216625 234487554.584522902966 249999896.000203132629 1 59725.046094310 2022-05-26T01:06:22.548428 15512322.395317032933 234487573.604735970497 249999896.000052988529 1 59725.046105939 2022-05-26T01:06:23.553129 15512346.394606227055 234487549.605431020260 249999896.000037252903 1 59725.046117368 2022-05-26T01:06:24.540557 15512323.581854777411 234487572.418121129274 249999895.999975919724 1 59725.046129043 2022-05-26T01:06:25.549317 15512393.204302512109 234487502.795687586069 249999895.999990105629 1 59725.046140459 2022-05-26T01:06:26.535684 15512359.357816940174 234487536.642317295074 249999896.000134229660 1 59725.046152338 2022-05-26T01:06:27.562004 15512309.380806248635 234487586.619173914194 249999895.999980151653 1 59725.046163954 2022-05-26T01:06:28.565654 15512377.141429271549 234487518.858717739582 249999896.000147014856 1 59725.046175167 2022-05-26T01:06:29.534459 15512334.629150368273 234487561.370791822672 249999895.999942183495 1 59725.046186918 2022-05-26T01:06:30.549754 15512351.556684503332 234487544.443340361118 249999896.000024855137 1 59725.046198427 2022-05-26T01:06:31.544072 15512358.823843000457 234487537.176177948713 249999896.000020951033 1 59725.046209968 2022-05-26T01:06:32.541200 15512321.277797594666 234487574.722184360027 249999895.999981939793 1 59725.046221834 2022-05-26T01:06:33.566408 15512355.243081625551 234487540.756904304028 249999895.999985933304 1 59725.046233173 2022-05-26T01:06:34.546102 15512319.027585450560 234487576.972457200289 249999896.000042647123 1 59725.046245043 2022-05-26T01:06:35.571748 15512356.024331517518 234487539.975589066744 249999895.999920576811 1 59725.046256296 2022-05-26T01:06:36.543976 15512317.488414127380 234487578.511665225029 249999896.000079363585 1 59725.046267993 2022-05-26T01:06:37.554567 15512337.040003972128 234487558.960100710392 249999896.000104695559 1 59725.046279492 2022-05-26T01:06:38.548085 15512329.470627272502 234487566.529513657093 249999896.000140935183 1 59725.046292208 2022-05-26T01:06:39.646796 15512346.315094377846 234487549.684939354658 249999896.000033736229 1 59725.046302603 2022-05-26T01:06:40.544896 15512352.662210790440 234487543.337704956532 249999895.999915748835 1 59725.046314062 2022-05-26T01:06:41.534951 15512357.714285988361 234487538.285614609718 249999895.999900609255 1 59725.046325966 2022-05-26T01:06:42.563428 15512317.956450158730 234487578.043366909027 249999895.999817073345 1 59725.046337414 2022-05-26T01:06:43.552560 15512318.571300582960 234487577.428543388844 249999895.999843984842 1 59725.046348928 2022-05-26T01:06:44.547438 15512393.134054891765 234487502.865892022848 249999895.999946922064 1 59725.046360537 2022-05-26T01:06:45.550419 15512341.081448139623 234487554.918488740921 249999895.999936878681 1 59725.046371960 2022-05-26T01:06:46.537342 15512353.580340897664 234487542.419729530811 249999896.000070422888 1 59725.046383549 2022-05-26T01:06:47.538637 15512342.558096688241 234487553.442004024982 249999896.000100702047 1 59725.046395333 2022-05-26T01:06:48.556808 15512340.635564938188 234487555.364467293024 249999896.000032246113 1 59725.046406867 2022-05-26T01:06:49.553311 15512309.774894239381 234487586.225109070539 249999896.000003308058 1 59725.046418409 2022-05-26T01:06:50.550529 15512375.340174524114 234487520.659915983677 249999896.000090509653 1 59725.046429834 2022-05-26T01:06:51.537695 15512317.315603284165 234487578.684151023626 249999895.999754309654 1 59725.046441379 2022-05-26T01:06:52.535111 15512317.853519627824 234487578.146483659744 249999896.000003278255 1 59725.046453022 2022-05-26T01:06:53.541086 15512355.652686784044 234487540.347241550684 249999895.999928325415 1 59725.046464595 2022-05-26T01:06:54.540961 15512354.997968178242 234487541.002095192671 249999896.000063359737 1 59725.046476143 2022-05-26T01:06:55.538763 15512362.890316419303 234487533.109747350216 249999896.000063776970 1 59725.046487689 2022-05-26T01:06:56.536278 15512317.251776445657 234487578.748072683811 249999895.999849140644 1 59725.046499220 2022-05-26T01:06:57.532633 15512351.678536901250 234487544.321469843388 249999896.000006735325 1 59725.046510966 2022-05-26T01:06:58.547468 15512351.851686632261 234487544.148229420185 249999895.999916046858 1 59725.046522422 2022-05-26T01:06:59.537216 15512348.324491493404 234487547.675526708364 249999896.000018209219 1 59725.046534097 2022-05-26T01:07:00.545961 15512300.209929456934 234487595.790129125118 249999896.000058591366 1 59725.046546108 2022-05-26T01:07:01.583691 15512379.155930647627 234487516.844186902046 249999896.000117540359 1 59725.046557602 2022-05-26T01:07:02.576848 15512315.530980147421 234487580.468863159418 249999895.999843299389 1 59725.046569297 2022-05-26T01:07:03.587263 15512342.865146143362 234487553.134932786226 249999896.000078916550 1 59725.046581131 2022-05-26T01:07:04.609759 15512290.588528344408 234487605.411468476057 249999895.999996811152 1 59725.046592059 2022-05-26T01:07:05.553892 15512372.618642399088 234487523.381368517876 249999896.000010907650 1 59725.046604412 2022-05-26T01:07:06.621155 15512331.252282876521 234487564.747561752796 249999895.999844640493 1 59725.046615086 2022-05-26T01:07:07.543408 15512392.721228092909 234487503.278702050447 249999895.999930143356 1 59725.046626641 2022-05-26T01:07:08.541829 15512287.325407318771 234487608.674755603075 249999896.000162929296 1 59725.046638208 2022-05-26T01:07:09.541152 15512395.449742270634 234487500.550152659416 249999895.999894917011 1 59725.046649946 2022-05-26T01:07:10.555358 15512312.610072566196 234487583.390013962984 249999896.000086516142 1 59725.046661413 2022-05-26T01:07:11.546052 15512350.362901913002 234487545.637061595917 249999895.999963521957 1 59725.046672904 2022-05-26T01:07:12.538885 15512375.149955814704 234487520.850166499615 249999896.000122308731 1 59725.046684521 2022-05-26T01:07:13.542639 15512373.769238984212 234487522.230808079243 249999896.000047057867 1 59725.046695977 2022-05-26T01:07:14.532466 15512337.866571208462 234487558.133472263813 249999896.000043481588 1 59725.046707559 2022-05-26T01:07:15.533144 15512345.811531333253 234487550.188457906246 249999895.999989241362 1 59725.046719229 2022-05-26T01:07:16.541373 15512308.553841445595 234487587.446100980043 249999895.999942421913 1 59725.046730964 2022-05-26T01:07:17.555288 15512372.553028946742 234487523.446904629469 249999895.999933570623 1 59725.046742508 2022-05-26T01:07:18.552694 15512338.289135333151 234487557.710843414068 249999895.999978750944 1 59725.046754000 2022-05-26T01:07:19.545624 15512331.673958254978 234487564.326039403677 249999895.999997645617 1 59725.046765761 2022-05-26T01:07:20.561744 15512330.400757383555 234487565.599283128977 249999896.000040501356 1 59725.046777077 2022-05-26T01:07:21.539414 15512361.845110852271 234487534.154894948006 249999896.000005811453 1 59725.046788819 2022-05-26T01:07:22.553992 15512301.247583616525 234487594.752399295568 249999895.999982923269 1 59725.046800287 2022-05-26T01:07:23.544754 15512375.667024666443 234487520.332964539528 249999895.999989211559 1 59725.046811696 2022-05-26T01:07:24.530529 15512309.245210379362 234487586.754871606827 249999896.000081986189 1 59725.046823320 2022-05-26T01:07:25.534835 15512338.380151549354 234487557.619896352291 249999896.000047892332 1 59725.046834842 2022-05-26T01:07:26.530386 15512370.257840357721 234487525.742177605629 249999896.000017970800 1 59725.046846540 2022-05-26T01:07:27.541084 15512328.816200379282 234487567.183774292469 249999895.999974668026 1 59725.046858135 2022-05-26T01:07:28.542874 15512343.996333315969 234487552.003614634275 249999895.999947965145 1 59725.046869658 2022-05-26T01:07:29.538472 15512315.447923934087 234487580.552067816257 249999895.999991744757 1 59725.046881256 2022-05-26T01:07:30.540501 15512377.728910852224 234487518.271190077066 249999896.000100940466 1 59725.046892854 2022-05-26T01:07:31.542626 15512329.078601444140 234487566.921446740627 249999896.000048190355 1 59725.046904284 2022-05-26T01:07:32.530148 15512335.751691093668 234487560.248257488012 249999895.999948590994 1 59725.046915900 2022-05-26T01:07:33.533738 15512375.418001923710 234487520.582121580839 249999896.000123500824 1 59725.046927518 2022-05-26T01:07:34.537527 15512333.879195000976 234487562.120890915394 249999896.000085920095 1 59725.046939324 2022-05-26T01:07:35.557613 15512387.616442207247 234487508.383636862040 249999896.000079065561 1 59725.046950779 2022-05-26T01:07:36.547335 15512318.406581819057 234487577.593458175659 249999896.000039994717 1 59725.046962261 2022-05-26T01:07:37.539386 15512375.562340695411 234487520.437718331814 249999896.000059038401 1 59725.046973783 2022-05-26T01:07:38.534868 15512328.489975783974 234487567.509871542454 249999895.999847322702 1 59725.046985380 2022-05-26T01:07:39.536859 15512349.524800639600 234487546.475420504808 249999896.000221133232 1 59725.046997007 2022-05-26T01:07:40.541354 15512316.118630988523 234487579.881351500750 249999895.999982476234 1 59725.047008661 2022-05-26T01:07:41.548268 15512358.435747291893 234487537.564212560654 249999895.999959856272 1 59725.047020272 2022-05-26T01:07:42.551538 15512260.130374176428 234487635.869713634253 249999896.000087797642 1 59725.047031684 2022-05-26T01:07:43.537464 15512344.983510088176 234487551.016397237778 249999895.999907314777 1 59725.047043242 2022-05-26T01:07:44.536117 15512303.654956603423 234487592.345074236393 249999896.000030845404 1 59725.047054946 2022-05-26T01:07:45.547350 15512332.667645508423 234487563.332425862551 249999896.000071376562 1 59725.047066605 2022-05-26T01:07:46.554662 15512374.063620649278 234487521.936439692974 249999896.000060349703 1 59725.047077923 2022-05-26T01:07:47.532520 15512370.996527265757 234487525.003552168608 249999896.000079423189 1 59725.047089558 2022-05-26T01:07:48.537798 15512309.660632072017 234487586.339451670647 249999896.000083744526 1 59725.047101121 2022-05-26T01:07:49.536873 15512338.040396485478 234487557.959571123123 249999895.999967604876 1 59725.047112668 2022-05-26T01:07:50.534492 15512341.243023054674 234487554.756709218025 249999895.999732285738 1 59725.047124345 2022-05-26T01:07:51.543445 15512323.879301447421 234487572.120621353388 249999895.999922811985 1 59725.047135942 2022-05-26T01:07:52.545416 15512339.078612916172 234487556.921467363834 249999896.000080287457 1 59725.047147465 2022-05-26T01:07:53.541005 15512333.571525873616 234487562.428382635117 249999895.999908506870 1 59725.047158986 2022-05-26T01:07:54.536428 15512262.310158414766 234487633.689705848694 249999895.999864250422 1 59725.047170700 2022-05-26T01:07:55.548453 15512372.425703281537 234487523.574184417725 249999895.999887704849 1 59725.047182227 2022-05-26T01:07:56.544410 15512349.121393274516 234487546.878515332937 249999895.999908596277 1 59725.047193941 2022-05-26T01:07:57.556516 15512366.131123002619 234487529.869110822678 249999896.000233829021 1 59725.047205166 2022-05-26T01:07:58.526387 15512352.578415950760 234487543.421680539846 249999896.000096499920 1 59725.047216768 2022-05-26T01:07:59.528812 15512330.818299729377 234487565.181707650423 249999896.000007390976 1 59725.047228580 2022-05-26T01:08:00.549292 15512349.123046476394 234487546.876963376999 249999896.000009864569 1 59725.047242571 2022-05-26T01:08:01.758152 15512338.469770813361 234487557.530209541321 249999895.999980360270 1 59725.047252114 2022-05-26T01:08:02.582636 15512353.063819395378 234487542.936152249575 249999895.999971657991 1 59725.047263494 2022-05-26T01:08:03.565896 15512336.590831892565 234487559.409234493971 249999896.000066399574 1 59725.047275152 2022-05-26T01:08:04.573116 15512316.297916943207 234487579.702148973942 249999896.000065922737 1 59725.047287080 2022-05-26T01:08:05.603687 15512350.019807087258 234487545.980281680822 249999896.000088781118 1 59725.047298449 2022-05-26T01:08:06.585988 15512375.148792084306 234487520.851327717304 249999896.000119805336 1 59725.047309671 2022-05-26T01:08:07.555525 15512337.489443900064 234487558.510560929775 249999896.000004827976 1 59725.047321438 2022-05-26T01:08:08.572246 15512385.414551662281 234487510.585256099701 249999895.999807775021 1 59725.047333047 2022-05-26T01:08:09.575232 15512314.391730345786 234487581.608246386051 249999895.999976724386 1 59725.047344218 2022-05-26T01:08:10.540473 15512348.633436156437 234487547.366592168808 249999896.000028312206 1 59725.047355747 2022-05-26T01:08:11.536578 15512346.389548532665 234487549.610418766737 249999895.999967306852 1 59725.047367357 2022-05-26T01:08:12.539661 15512427.301005393267 234487468.698939770460 249999895.999945163727 1 59725.047378853 2022-05-26T01:08:13.532919 15512297.417446115986 234487598.582466006279 249999895.999912112951 1 59725.047390508 2022-05-26T01:08:14.539923 15512353.538352936506 234487542.461635887623 249999895.999988824129 1 59725.047402060 2022-05-26T01:08:15.537935 15512376.888431627303 234487519.111637443304 249999896.000069081783 1 59725.047413684 2022-05-26T01:08:16.542306 15512355.167686903849 234487540.832301259041 249999895.999988168478 1 59725.047425223 2022-05-26T01:08:17.539265 15512347.546710819006 234487548.453341424465 249999896.000052243471 1 59725.047437159 2022-05-26T01:08:18.570555 15512354.471655255184 234487541.528161615133 249999895.999816864729 1 59725.047448354 2022-05-26T01:08:19.537795 15512366.128278076649 234487529.871703028679 249999895.999981105328 1 59725.047459983 2022-05-26T01:08:20.542579 15512336.099429383874 234487559.900441855192 249999895.999871253967 1 59725.047471563 2022-05-26T01:08:21.543087 15512299.019957514480 234487596.980049520731 249999896.000007033348 1 59725.047483324 2022-05-26T01:08:22.559183 15512363.658003482968 234487532.341987460852 249999895.999990940094 1 59725.047494708 2022-05-26T01:08:23.542773 15512300.379754243419 234487595.620250254869 249999896.000004500151 1 59725.047506209 2022-05-26T01:08:24.536403 15512346.503686562181 234487549.496225267649 249999895.999911844730 1 59725.047517836 2022-05-26T01:08:25.541011 15512316.309762597084 234487579.690127342939 249999895.999889940023 1 59725.047529621 2022-05-26T01:08:26.559278 15512335.601940128952 234487560.398087084293 249999896.000027209520 1 59725.047540996 2022-05-26T01:08:27.542041 15512376.152335777879 234487519.847673714161 249999896.000009477139 1 59725.047552544 2022-05-26T01:08:28.539778 15512344.718260494992 234487551.281684488058 249999895.999944984913 1 59725.047564053 2022-05-26T01:08:29.534212 15512352.796273363754 234487543.203586041927 249999895.999859392643 1 59725.047575769 2022-05-26T01:08:30.546460 15512365.937035767362 234487530.063001751900 249999896.000037521124 1 59725.047587204 2022-05-26T01:08:31.534421 15512347.058784021065 234487548.941196769476 249999895.999980777502 1 59725.047599125 2022-05-26T01:08:32.564364 15512311.751155478880 234487584.248796284199 249999895.999951750040 1 59725.047610752 2022-05-26T01:08:33.568987 15512319.649481825531 234487576.350444644690 249999895.999926477671 1 59725.047622121 2022-05-26T01:08:34.551228 15512359.823435612023 234487536.176625013351 249999896.000060617924 1 59725.047633538 2022-05-26T01:08:35.537634 15512320.785225795582 234487575.214727669954 249999895.999953478575 1 59725.047645289 2022-05-26T01:08:36.552919 15512380.675582118332 234487515.324415355921 249999895.999997466803 1 59725.047656785 2022-05-26T01:08:37.546236 15512341.172275463119 234487554.827605813742 249999895.999881267548 1 59725.047668360 2022-05-26T01:08:38.546283 15512345.961661307141 234487550.038437902927 249999896.000099211931 1 59725.047680002 2022-05-26T01:08:39.552191 15512355.028597971424 234487540.971308410168 249999895.999906390905 1 59725.047691535 2022-05-26T01:08:40.548629 15512366.003954989836 234487529.996071279049 249999896.000026255846 1 59725.047703038 2022-05-26T01:08:41.542460 15512373.228533226997 234487522.771463751793 249999895.999996989965 1 59725.047714583 2022-05-26T01:08:42.539961 15512312.612536380067 234487583.387471795082 249999896.000008165836 1 59725.047726138 2022-05-26T01:08:43.538296 15512348.250385282561 234487547.749518841505 249999895.999904125929 1 59725.047738125 2022-05-26T01:08:44.573972 15512359.035810654983 234487536.964105486870 249999895.999916136265 1 59725.047749233 2022-05-26T01:08:45.533755 15512319.726654293016 234487576.273294895887 249999895.999949187040 1 59725.047760866 2022-05-26T01:08:46.538822 15512322.279179478064 234487573.720756709576 249999895.999936193228 1 59725.047772574 2022-05-26T01:08:47.550393 15512347.689602637663 234487548.310443967581 249999896.000046610832 1 59725.047784152 2022-05-26T01:08:48.550674 15512361.993608880788 234487534.006353557110 249999895.999962449074 1 59725.047796029 2022-05-26T01:08:49.576905 15512386.678489528596 234487509.321571826935 249999896.000061362982 1 59725.047807309 2022-05-26T01:08:50.551510 15512340.532498244196 234487555.467514544725 249999896.000012785196 1 59725.047818834 2022-05-26T01:08:51.547274 15512288.879173554480 234487607.120737224817 249999895.999910771847 1 59725.047830290 2022-05-26T01:08:52.537035 15512324.069145958871 234487571.930936515331 249999896.000082463026 1 59725.047841934 2022-05-26T01:08:53.543099 15512356.978672767058 234487539.021539628506 249999896.000212401152 1 59725.047853436 2022-05-26T01:08:54.536890 15512295.732336655259 234487600.267591327429 249999895.999927997589 1 59725.047864964 2022-05-26T01:08:55.532863 15512388.295903457329 234487507.704104781151 249999896.000008225441 1 59725.047876696 2022-05-26T01:08:56.546522 15512337.262409809977 234487558.737696766853 249999896.000106573105 1 59725.047888171 2022-05-26T01:08:57.537959 15512366.605002766475 234487529.395137012005 249999896.000139772892 1 59725.047899916 2022-05-26T01:08:58.552765 15512373.214385418221 234487522.785525768995 249999895.999911189079 1 59725.047911210 2022-05-26T01:08:59.528559 15512356.437252342701 234487539.562847256660 249999896.000099599361 1 59725.047923164 2022-05-26T01:09:00.561319 15512297.794790461659 234487598.205060720444 249999895.999851167202 1 59725.047934720 2022-05-26T01:09:01.559820 15512314.473610630259 234487581.526389449835 249999896.000000089407 1 59725.047947031 2022-05-26T01:09:02.623521 15512341.718559000641 234487554.281380742788 249999895.999939739704 1 59725.047957741 2022-05-26T01:09:03.548806 15512342.614713599905 234487553.385237365961 249999895.999950975180 1 59725.047969254 2022-05-26T01:09:04.543504 15512357.174535706639 234487538.825500279665 249999896.000036001205 1 59725.047981217 2022-05-26T01:09:05.577095 15512317.735316593200 234487578.264607489109 249999895.999924093485 1 59725.047992409 2022-05-26T01:09:06.544110 15512349.768733937293 234487546.231357723475 249999896.000091671944 1 59725.048004003 2022-05-26T01:09:07.545852 15512324.396872898564 234487571.603145509958 249999896.000018417835 1 59725.048015880 2022-05-26T01:09:08.572071 15512396.634288826957 234487499.365633934736 249999895.999922752380 1 59725.048027373 2022-05-26T01:09:09.565060 15512344.943009840325 234487551.056946903467 249999895.999956756830 1 59725.048038621 2022-05-26T01:09:10.536846 15512321.985381677747 234487574.014668285847 249999896.000049948692 1 59725.048050354 2022-05-26T01:09:11.550616 15512311.268124585971 234487584.731838166714 249999895.999962747097 1 59725.048061874 2022-05-26T01:09:12.545929 15512368.596635097638 234487527.403375267982 249999896.000010371208 1 59725.048073452 2022-05-26T01:09:13.546196 15512334.838571153581 234487561.161370605230 249999895.999941766262 1 59725.048085035 2022-05-26T01:09:14.547061 15512327.326201038435 234487568.673767864704 249999895.999968916178 1 59725.048096421 2022-05-26T01:09:15.530809 15512376.672748982906 234487519.327387034893 249999896.000136017799 1 59725.048108041 2022-05-26T01:09:16.534775 15512307.569356277585 234487588.430762588978 249999896.000118851662 1 59725.048119750 2022-05-26T01:09:17.546421 15512362.796939058229 234487533.203095734119 249999896.000034779310 1 59725.048131177 2022-05-26T01:09:18.533727 15512310.138335825875 234487585.861678838730 249999896.000014662743 1 59725.048142830 2022-05-26T01:09:19.540533 15512403.924781072885 234487492.075081259012 249999895.999862343073 1 59725.048154381 2022-05-26T01:09:20.538497 15512331.854814404622 234487564.145074933767 249999895.999889343977 1 59725.048165931 2022-05-26T01:09:21.536453 15512346.697293546051 234487549.302809178829 249999896.000102728605 1 59725.048177599 2022-05-26T01:09:22.544509 15512336.409569179639 234487559.590378522873 249999895.999947696924 1 59725.048189201 2022-05-26T01:09:23.546982 15512331.686735138297 234487564.313178747892 249999895.999913871288 1 59725.048200651 2022-05-26T01:09:24.536257 15512381.391428174451 234487514.608496129513 249999895.999924302101 1 59725.048212239 2022-05-26T01:09:25.537410 15512332.425295764580 234487563.574654579163 249999895.999950349331 1 59725.048224030 2022-05-26T01:09:26.556162 15512296.995819054544 234487599.004312634468 249999896.000131696463 1 59725.048235295 2022-05-26T01:09:27.529499 15512390.092096243054 234487505.908043146133 249999896.000139385462 1 59725.048247023 2022-05-26T01:09:28.542826 15512376.655694939196 234487519.344333946705 249999896.000028878450 1 59725.048258599 2022-05-26T01:09:29.542927 15512352.501719785854 234487543.498205870390 249999895.999925643206 1 59725.048270220 2022-05-26T01:09:30.547018 15512311.574863823131 234487584.425147533417 249999896.000011354685 1 59725.048281708 2022-05-26T01:09:31.539583 15512330.474093604833 234487565.525970727205 249999896.000064343214 1 59725.048293220 2022-05-26T01:09:32.534197 15512311.896953400224 234487584.103050202131 249999896.000003606081 1 59725.048304946 2022-05-26T01:09:33.547312 15512323.046062294394 234487572.953918009996 249999895.999980300665 1 59725.048316451 2022-05-26T01:09:34.541327 15512361.443375451490 234487534.556504637003 249999895.999880075455 1 59725.048328002 2022-05-26T01:09:35.539378 15512294.467651044950 234487601.532304435968 249999895.999955475330 1 59725.048339549 2022-05-26T01:09:36.537051 15512408.910189358518 234487487.089869081974 249999896.000058442354 1 59725.048351072 2022-05-26T01:09:37.532646 15512314.390224808827 234487581.609758794308 249999895.999983608723 1 59725.048362826 2022-05-26T01:09:38.548159 15512355.363592928275 234487540.636435717344 249999896.000028640032 1 59725.048374264 2022-05-26T01:09:39.536395 15512315.820856874809 234487580.179161667824 249999896.000018537045 1 59725.048385882 2022-05-26T01:09:40.540185 15512318.544176481664 234487577.455794274807 249999895.999970763922 1 59725.048397415 2022-05-26T01:09:41.536675 15512336.793176457286 234487559.206822395325 249999895.999998867512 1 59725.048409007 2022-05-26T01:09:42.538168 15512366.186601916328 234487529.813332915306 249999895.999934822321 1 59725.048420577 2022-05-26T01:09:43.537847 15512318.950909191743 234487577.049175173044 249999896.000084370375 1 59725.048432083 2022-05-26T01:09:44.531946 15512394.460477877408 234487501.539531946182 249999896.000009834766 1 59725.048443745 2022-05-26T01:09:45.539558 15512332.388806656003 234487563.611192345619 249999895.999998986721 1 59725.048455257 2022-05-26T01:09:46.534193 15512368.489767374471 234487527.510183453560 249999895.999950826168 1 59725.048466937 2022-05-26T01:09:47.543332 15512332.365534048527 234487563.634494364262 249999896.000028401613 1 59725.048478590 2022-05-26T01:09:48.550193 15512344.504148732871 234487551.495849847794 249999895.999998569489 1 59725.048490035 2022-05-26T01:09:49.539026 15512336.615108024329 234487559.384766250849 249999895.999874264002 1 59725.048501704 2022-05-26T01:09:50.547191 15512384.358876036480 234487511.641222745180 249999896.000098794699 1 59725.048513703 2022-05-26T01:09:51.583920 15512353.875289253891 234487542.124667853117 249999895.999957114458 1 59725.048524830 2022-05-26T01:09:52.545253 15512328.282130893320 234487567.717902749777 249999896.000033646822 1 59725.048536562 2022-05-26T01:09:53.558999 15512312.971736382693 234487583.028156995773 249999895.999893367290 1 59725.048547851 2022-05-26T01:09:54.534305 15512307.127771921456 234487588.872232794762 249999896.000004708767 1 59725.048559470 2022-05-26T01:09:55.538163 15512347.355948230252 234487548.643976092339 249999895.999924331903 1 59725.048570996 2022-05-26T01:09:56.534074 15512376.181868987158 234487519.818210840225 249999896.000079840422 1 59725.048582710 2022-05-26T01:09:57.546148 15512299.469969946891 234487596.529997050762 249999895.999967008829 1 59725.048594386 2022-05-26T01:09:58.554942 15512331.566794222221 234487564.433020681143 249999895.999814897776 1 59725.048605759 2022-05-26T01:09:59.537600 15512297.498118804768 234487598.501878201962 249999895.999997019768 1 59725.048617327 2022-05-26T01:10:00.537070 15512372.480797993019 234487523.519214689732 249999896.000012695789 1 59725.048629481 2022-05-26T01:10:01.587177 15512345.521614637226 234487550.478395074606 249999896.000009715557 1 59725.048641389 2022-05-26T01:10:02.615983 15512329.641494281590 234487566.358486473560 249999895.999980747700 1 59725.048652905 2022-05-26T01:10:03.611011 15512340.939699631184 234487555.060242533684 249999895.999942153692 1 59725.048664602 2022-05-26T01:10:04.621562 15512377.023474203423 234487518.976536214352 249999896.000010430813 1 59725.048675887 2022-05-26T01:10:05.596642 15512313.328711412847 234487582.671390503645 249999896.000101923943 1 59725.048687434 2022-05-26T01:10:06.594316 15512357.392638169229 234487538.607408791780 249999896.000046968460 1 59725.048699097 2022-05-26T01:10:07.602010 15512303.615327354521 234487592.384657442570 249999895.999984800816 1 59725.048710442 2022-05-26T01:10:08.582168 15512411.034807326272 234487484.965194165707 249999896.000001490116 1 59725.048721832 2022-05-26T01:10:09.566307 15512303.654936952516 234487592.345056891441 249999895.999993830919 1 59725.048733347 2022-05-26T01:10:10.561156 15512385.654173083603 234487510.345811814070 249999895.999984890223 1 59725.048745054 2022-05-26T01:10:11.572669 15512331.168620850891 234487564.831364691257 249999895.999985545874 1 59725.048756229 2022-05-26T01:10:12.538193 15512341.900677779689 234487554.099442243576 249999896.000120013952 1 59725.048768134 2022-05-26T01:10:13.566771 15512321.636315582320 234487574.363641917706 249999895.999957501888 1 59725.048780107 2022-05-26T01:10:14.601218 15512361.720420647413 234487534.279802411795 249999896.000223070383 1 59725.048791021 2022-05-26T01:10:15.544230 15512329.667893661186 234487566.332193315029 249999896.000086963177 1 59725.048802782 2022-05-26T01:10:16.560330 15512338.285221273080 234487557.714901387691 249999896.000122666359 1 59725.048814334 2022-05-26T01:10:17.558473 15512352.112183485180 234487543.887798458338 249999895.999981939793 1 59725.048825863 2022-05-26T01:10:18.554566 15512297.993605509400 234487598.006334543228 249999895.999940037727 1 59725.048837284 2022-05-26T01:10:19.541346 15512329.747545858845 234487566.252506792545 249999896.000052660704 1 59725.048848830 2022-05-26T01:10:20.538924 15512345.940190214664 234487550.059889435768 249999896.000079661608 1 59725.048860494 2022-05-26T01:10:21.546641 15512352.480501089245 234487543.519489586353 249999895.999990671873 1 59725.048872004 2022-05-26T01:10:22.541125 15512282.629913235083 234487613.370000779629 249999895.999914020300 1 59725.048883757 2022-05-26T01:10:23.556621 15512348.451902568340 234487547.547925621271 249999895.999828189611 1 59725.048895532 2022-05-26T01:10:24.574011 15512327.461900388822 234487568.538043141365 249999895.999943524599 1 59725.048906651 2022-05-26T01:10:25.534670 15512328.462582683191 234487567.537379115820 249999895.999961793423 1 59725.048918521 2022-05-26T01:10:26.560187 15512370.286851493642 234487525.713061153889 249999895.999912649393 1 59725.048929875 2022-05-26T01:10:27.541197 15512318.373877799138 234487577.626058429480 249999895.999936223030 1 59725.048941816 2022-05-26T01:10:28.572929 15512282.246876932681 234487613.753064990044 249999895.999941915274 1 59725.048953256 2022-05-26T01:10:29.561342 15512386.722997026518 234487509.277084082365 249999896.000081121922 1 59725.048965178 2022-05-26T01:10:30.591419 15512306.516715338454 234487589.483310818672 249999896.000026166439 1 59725.048976535 2022-05-26T01:10:31.572600 15512314.811259707436 234487581.188707590103 249999895.999967306852 1 59725.048988177 2022-05-26T01:10:32.578543 15512376.183664426208 234487519.816253930330 249999895.999918341637 1 59725.048999613 2022-05-26T01:10:33.566532 15512361.825068531558 234487534.174915522337 249999895.999984055758 1 59725.049011575 2022-05-26T01:10:34.600037 15512322.897666567937 234487573.102406501770 249999896.000073075294 1 59725.049022582 2022-05-26T01:10:35.551141 15512360.098359957337 234487535.901606917381 249999895.999966859818 1 59725.049034094 2022-05-26T01:10:36.545675 15512312.128101162612 234487583.871818929911 249999895.999920099974 1 59725.049045914 2022-05-26T01:10:37.566969 15512362.036715948954 234487533.963249742985 249999895.999965697527 1 59725.049057638 2022-05-26T01:10:38.579912 15512342.442422002554 234487553.557568907738 249999895.999990910292 1 59725.049069097 2022-05-26T01:10:39.570018 15512354.347064359114 234487541.652896076441 249999895.999960422516 1 59725.049080492 2022-05-26T01:10:40.554481 15512306.257526190951 234487589.742513716221 249999896.000039905310 1 59725.049092103 2022-05-26T01:10:41.557733 15512346.594680722803 234487549.405308753252 249999895.999989479780 1 59725.049103585 2022-05-26T01:10:42.549730 15512383.003842232749 234487512.996234506369 249999896.000076740980 1 59725.049115004 2022-05-26T01:10:43.536308 15512350.194006321952 234487545.805926084518 249999895.999932408333 1 59725.049127250 2022-05-26T01:10:44.594438 15512330.304171074182 234487565.695883274078 249999896.000054359436 1 59725.049138401 2022-05-26T01:10:45.557831 15512328.833428442478 234487567.166674196720 249999896.000102639198 1 59725.049150138 2022-05-26T01:10:46.571951 15512291.120756499469 234487604.879190981388 249999895.999947488308 1 59725.049161396 2022-05-26T01:10:47.544654 15512334.669751653448 234487561.330178797245 249999895.999930441380 1 59725.049173102 2022-05-26T01:10:48.556026 15512321.451932769269 234487574.548042863607 249999895.999975621700 1 59725.049184828 2022-05-26T01:10:49.569126 15512362.427392363548 234487533.572521507740 249999895.999913871288 1 59725.049196274 2022-05-26T01:10:50.558105 15512375.395476393402 234487520.604422718287 249999895.999899119139 1 59725.049207597 2022-05-26T01:10:51.536330 15512281.050909014419 234487614.949257642031 249999896.000166654587 1 59725.049219116 2022-05-26T01:10:52.531602 15512329.954789137468 234487566.045168310404 249999895.999957442284 1 59725.049231149 2022-05-26T01:10:53.571294 15512355.665959298611 234487540.333929568529 249999895.999888867140 1 59725.049242336 2022-05-26T01:10:54.537874 15512321.840385640040 234487574.159666717052 249999896.000052362680 1 59725.049253884 2022-05-26T01:10:55.535585 15512378.521007314324 234487517.478993147612 249999896.000000476837 1 59725.049265479 2022-05-26T01:10:56.537391 15512364.025203851983 234487531.974833160639 249999896.000037014484 1 59725.049276930 2022-05-26T01:10:57.526764 15512352.455513020977 234487543.544565051794 249999896.000078082085 1 59725.049288712 2022-05-26T01:10:58.544771 15512338.686591705307 234487557.313491582870 249999896.000083297491 1 59725.049300367 2022-05-26T01:10:59.551671 15512371.421980205923 234487524.577970564365 249999895.999950766563 1 59725.049311932 2022-05-26T01:11:00.550965 15512309.843203425407 234487586.156786471605 249999895.999989897013 1 59725.049324466 2022-05-26T01:11:01.633843 15512374.830327887088 234487521.169592440128 249999895.999920338392 1 59725.049335907 2022-05-26T01:11:02.622358 15512301.918355442584 234487594.081698238850 249999896.000053673983 1 59725.049347012 2022-05-26T01:11:03.581846 15512409.791384158656 234487486.208651781082 249999896.000035941601 1 59725.049358286 2022-05-26T01:11:04.555938 15512357.333171807230 234487538.666851878166 249999896.000023692846 1 59725.049369808 2022-05-26T01:11:05.551399 15512271.745054386556 234487624.255036771297 249999896.000091165304 1 59725.049381373 2022-05-26T01:11:06.550637 15512330.400753129274 234487565.599202990532 249999895.999956130981 1 59725.049393524 2022-05-26T01:11:07.600488 15512367.485024807975 234487528.515180021524 249999896.000204831362 1 59725.049404765 2022-05-26T01:11:08.571663 15512348.855195844546 234487547.144892305136 249999896.000088155270 1 59725.049416123 2022-05-26T01:11:09.553058 15512334.833056055009 234487561.167038381100 249999896.000094443560 1 59725.049427473 2022-05-26T01:11:10.533714 15512345.873825689778 234487550.126172930002 249999895.999998629093 1 59725.049439048 2022-05-26T01:11:11.533772 15512328.308357680216 234487567.691625565290 249999895.999983251095 1 59725.049450561 2022-05-26T01:11:12.528508 15512332.774703273550 234487563.225337982178 249999896.000041246414 1 59725.049462270 2022-05-26T01:11:13.540174 15512328.633128188550 234487567.367008596659 249999896.000136792660 1 59725.049473993 2022-05-26T01:11:14.553036 15512360.418406877667 234487535.581523448229 249999895.999930322170 1 59725.049485474 2022-05-26T01:11:15.544996 15512311.511626532301 234487584.488411694765 249999896.000038236380 1 59725.049496977 2022-05-26T01:11:16.538810 15512334.143352696672 234487561.856740593910 249999896.000093281269 1 59725.049508739 2022-05-26T01:11:17.555033 15512329.974746320397 234487566.025272130966 249999896.000018447638 1 59725.049520361 2022-05-26T01:11:18.559234 15512365.732811257243 234487530.267226397991 249999896.000037670135 1 59725.049531848 2022-05-26T01:11:19.551700 15512359.428830387071 234487536.571114361286 249999895.999944746494 1 59725.049543345 2022-05-26T01:11:20.545043 15512316.147784564644 234487579.852182328701 249999895.999966889620 1 59725.049554871 2022-05-26T01:11:21.540908 15512327.433964630589 234487568.566069841385 249999896.000034481287 1 59725.049566383 2022-05-26T01:11:22.535439 15512323.732677331194 234487572.267412275076 249999896.000089615583 1 59725.049578189 2022-05-26T01:11:23.555506 15512343.869833290577 234487552.130257636309 249999896.000090926886 1 59725.049589612 2022-05-26T01:11:24.542456 15512373.235627425835 234487522.764392465353 249999896.000019878149 1 59725.049601540 2022-05-26T01:11:25.573027 15512303.316627478227 234487592.683404415846 249999896.000031888485 1 59725.049612721 2022-05-26T01:11:26.539131 15512338.796511247754 234487557.203505754471 249999896.000016987324 1 59725.049624767 2022-05-26T01:11:27.579868 15512355.024035431445 234487540.975966602564 249999896.000002026558 1 59725.049636212 2022-05-26T01:11:28.568703 15512337.302481174469 234487558.697426974773 249999895.999908149242 1 59725.049647449 2022-05-26T01:11:29.539566 15512358.792832946405 234487537.207216769457 249999896.000049710274 1 59725.049659305 2022-05-26T01:11:30.563926 15512390.800587778911 234487505.199428349733 249999896.000016123056 1 59725.049670758 2022-05-26T01:11:31.553481 15512291.156834349036 234487604.843209445477 249999896.000043809414 1 59725.049682216 2022-05-26T01:11:32.543452 15512342.193422792479 234487553.806507617235 249999895.999930411577 1 59725.049694045 2022-05-26T01:11:33.565425 15512353.683396503329 234487542.316693097353 249999896.000089585781 1 59725.049705327 2022-05-26T01:11:34.540244 15512322.471421876922 234487573.528565526009 249999895.999987393618 1 59725.049716934 2022-05-26T01:11:35.543072 15512364.698389561847 234487531.301607757807 249999895.999997317791 1 59725.049728586 2022-05-26T01:11:36.549868 15512322.121015667915 234487573.879083722830 249999896.000099390745 1 59725.049740211 2022-05-26T01:11:37.554252 15512346.999750321731 234487549.000287503004 249999896.000037819147 1 59725.049751821 2022-05-26T01:11:38.557346 15512348.830869201571 234487547.169251233339 249999896.000120431185 1 59725.049763191 2022-05-26T01:11:39.539725 15512326.124416472390 234487569.875636547804 249999896.000053018332 1 59725.049774746 2022-05-26T01:11:40.538038 15512367.705973887816 234487528.294120907784 249999896.000094801188 1 59725.049786316 2022-05-26T01:11:41.537696 15512318.195287771523 234487577.804717421532 249999896.000005185604 1 59725.049798195 2022-05-26T01:11:42.564066 15512358.888326950371 234487537.111608177423 249999895.999935120344 1 59725.049810028 2022-05-26T01:11:43.586426 15512347.067634228617 234487548.932316988707 249999895.999951213598 1 59725.049820994 2022-05-26T01:11:44.533906 15512364.828062783927 234487531.171902626753 249999895.999965399504 1 59725.049832771 2022-05-26T01:11:45.551400 15512347.320847459137 234487548.679295152426 249999896.000142604113 1 59725.049844253 2022-05-26T01:11:46.543489 15512327.088269757107 234487568.911839425564 249999896.000109195709 1 59725.049855830 2022-05-26T01:11:47.543693 15512300.110763506964 234487595.889151901007 249999895.999915421009 1 59725.049867368 2022-05-26T01:11:48.540637 15512352.753886006773 234487543.246121644974 249999896.000007659197 1 59725.049878892 2022-05-26T01:11:49.536234 15512340.843644438311 234487555.156352907419 249999895.999997347593 1 59725.049890724 2022-05-26T01:11:50.558541 15512342.985987933353 234487553.014069378376 249999896.000057309866 1 59725.049902326 2022-05-26T01:11:51.560971 15512329.010974900797 234487566.989009261131 249999895.999984174967 1 59725.049914001 2022-05-26T01:11:52.569677 15512351.669464884326 234487544.330488145351 249999895.999953031540 1 59725.049925237 2022-05-26T01:11:53.540500 15512329.692802365869 234487566.307207852602 249999896.000010222197 1 59725.049937125 2022-05-26T01:11:54.567646 15512318.548758711666 234487577.451200664043 249999895.999959379435 1 59725.049948364 2022-05-26T01:11:55.538700 15512340.718145500869 234487555.281731843948 249999895.999877333641 1 59725.049959961 2022-05-26T01:11:56.540681 15512338.109518278390 234487557.890552252531 249999896.000070542097 1 59725.049971614 2022-05-26T01:11:57.547490 15512311.296483874321 234487584.703539490700 249999896.000023365021 1 59725.049983128 2022-05-26T01:11:58.542307 15512327.062269132584 234487568.937680572271 249999895.999949693680 1 59725.049994600 2022-05-26T01:11:59.533480 15512379.811431290582 234487516.188508838415 249999895.999940127134 1 59725.050008755 2022-05-26T01:12:00.756418 15512317.096739236265 234487578.903158754110 249999895.999897986650 1 59725.050018976 2022-05-26T01:12:01.639517 15512370.404273170978 234487525.595761030912 249999896.000034213066 1 59725.050030077 2022-05-26T01:12:02.598680 15512379.840251337737 234487516.159697264433 249999895.999948590994 1 59725.050041385 2022-05-26T01:12:03.575708 15512310.907202441245 234487585.092690438032 249999895.999892890453 1 59725.050053111 2022-05-26T01:12:04.588774 15512360.561512967572 234487535.438476622105 249999895.999989598989 1 59725.050064658 2022-05-26T01:12:05.586477 15512339.357915630564 234487556.642090171576 249999896.000005811453 1 59725.050076590 2022-05-26T01:12:06.617365 15512328.812475217506 234487567.187428355217 249999895.999903559685 1 59725.050087338 2022-05-26T01:12:07.546017 15512342.474083276466 234487553.526000738144 249999896.000084012747 1 59725.050099504 2022-05-26T01:12:08.597153 15512341.088010996580 234487554.912036031485 249999896.000047028065 1 59725.050110461 2022-05-26T01:12:09.543840 15512366.241837978363 234487529.758130311966 249999895.999968290329 1 59725.050122431 2022-05-26T01:12:10.578063 15512357.183785308152 234487538.816135615110 249999895.999920934439 1 59725.050133917 2022-05-26T01:12:11.570477 15512355.592622531578 234487540.407555371523 249999896.000177890062 1 59725.050146062 2022-05-26T01:12:12.619774 15512336.261059017852 234487559.738807827234 249999895.999866843224 1 59725.050156756 2022-05-26T01:12:13.543699 15512316.491894518957 234487579.508129268885 249999896.000023782253 1 59725.050168206 2022-05-26T01:12:14.532994 15512380.274956649169 234487515.725117325783 249999896.000073969364 1 59725.050179833 2022-05-26T01:12:15.537522 15512346.296990772709 234487549.702999174595 249999895.999989956617 1 59725.050191700 2022-05-26T01:12:16.562819 15512340.152438487858 234487555.847512513399 249999895.999951004982 1 59725.050203222 2022-05-26T01:12:17.558349 15512362.332073945552 234487533.667851090431 249999895.999925047159 1 59725.050214667 2022-05-26T01:12:18.547226 15512305.440237548202 234487590.559741020203 249999895.999978572130 1 59725.050226119 2022-05-26T01:12:19.536732 15512360.629716550931 234487535.370300769806 249999896.000017315149 1 59725.050237883 2022-05-26T01:12:20.553074 15512319.792100682855 234487576.207988530397 249999896.000089228153 1 59725.050249895 2022-05-26T01:12:21.590881 15512371.845259055495 234487524.154911965132 249999896.000171005726 1 59725.050260964 2022-05-26T01:12:22.547312 15512338.453770976514 234487557.546232134104 249999896.000003099442 1 59725.050272416 2022-05-26T01:12:23.536720 15512341.020925212651 234487554.979129672050 249999896.000054895878 1 59725.050284232 2022-05-26T01:12:24.557640 15512353.982026336715 234487542.017984211445 249999896.000010550022 1 59725.050295698 2022-05-26T01:12:25.548349 15512348.345384819433 234487547.654554396868 249999895.999939203262 1 59725.050307401 2022-05-26T01:12:26.559467 15512310.436059379950 234487585.564003765583 249999896.000063151121 1 59725.050318773 2022-05-26T01:12:27.541962 15512336.465699331835 234487559.534304112196 249999896.000003457069 1 59725.050330550 2022-05-26T01:12:28.559511 15512312.579419294372 234487583.420689851046 249999896.000109136105 1 59725.050341870 2022-05-26T01:12:29.537560 15512353.511354705319 234487542.488642990589 249999895.999997705221 1 59725.050353950 2022-05-26T01:12:30.581317 15512371.317973662168 234487524.682053267956 249999896.000026941299 1 59725.050365430 2022-05-26T01:12:31.573199 15512319.180559352040 234487576.819403797388 249999895.999963164330 1 59725.050377006 2022-05-26T01:12:32.573321 15512294.286963002756 234487601.713078171015 249999896.000041186810 1 59725.050388194 2022-05-26T01:12:33.539970 15512372.286080017686 234487523.713865518570 249999895.999945521355 1 59725.050399803 2022-05-26T01:12:34.542931 15512324.111636739224 234487571.888419419527 249999896.000056147575 1 59725.050411509 2022-05-26T01:12:35.554377 15512350.944822506979 234487545.055178582668 249999896.000001102686 1 59725.050422913 2022-05-26T01:12:36.539675 15512326.657637562603 234487569.342411041260 249999896.000048607588 1 59725.050434852 2022-05-26T01:12:37.571203 15512346.596166126430 234487549.403881192207 249999896.000047326088 1 59725.050446445 2022-05-26T01:12:38.572864 15512400.958457374945 234487495.041533201933 249999895.999990582466 1 59725.050457620 2022-05-26T01:12:39.538372 15512317.916576927528 234487578.083349227905 249999895.999926149845 1 59725.050469179 2022-05-26T01:12:40.537055 15512347.174072425812 234487548.825831383467 249999895.999903798103 1 59725.050480753 2022-05-26T01:12:41.537059 15512328.617946606129 234487567.382080584764 249999896.000027179718 1 59725.050492488 2022-05-26T01:12:42.550967 15512325.035354223102 234487570.964725971222 249999896.000080198050 1 59725.050504181 2022-05-26T01:12:43.561199 15512340.730963034555 234487555.268904596567 249999895.999867618084 1 59725.050515752 2022-05-26T01:12:44.560968 15512308.363404050469 234487587.636636793613 249999896.000040829182 1 59725.050527425 2022-05-26T01:12:45.569563 15512358.047452608123 234487537.952471196651 249999895.999923795462 1 59725.050538613 2022-05-26T01:12:46.536214 15512316.408103790134 234487579.591961711645 249999896.000065505505 1 59725.050550553 2022-05-26T01:12:47.567810 15512388.916377725080 234487507.083733379841 249999896.000111103058 1 59725.050561803 2022-05-26T01:12:48.539838 15512341.856533139944 234487554.143494129181 249999896.000027269125 1 59725.050573618 2022-05-26T01:12:49.560614 15512391.598806213588 234487504.401347905397 249999896.000154107809 1 59725.050585038 2022-05-26T01:12:50.547304 15512346.796700431034 234487549.203203350306 249999895.999903768301 1 59725.050596467 2022-05-26T01:12:51.534779 15512359.958814328536 234487536.041243076324 249999896.000057399273 1 59725.050608103 2022-05-26T01:12:52.540066 15512318.037356190383 234487577.962645262480 249999896.000001460314 1 59725.050619743 2022-05-26T01:12:53.545783 15512364.114724161103 234487531.885279893875 249999896.000004053116 1 59725.050631236 2022-05-26T01:12:54.538769 15512322.859206914902 234487573.140678435564 249999895.999885350466 1 59725.050642871 2022-05-26T01:12:55.544052 15512331.236628035083 234487564.763212442398 249999895.999840468168 1 59725.050654390 2022-05-26T01:12:56.539305 15512421.960449442267 234487474.039550662041 249999896.000000119209 1 59725.050665856 2022-05-26T01:12:57.529935 15512316.747392747551 234487579.252635121346 249999896.000027865171 1 59725.050677675 2022-05-26T01:12:58.551153 15512391.555438585579 234487504.444551765919 249999895.999990344048 1 59725.050689059 2022-05-26T01:12:59.534722 15512337.102907638997 234487558.897082746029 249999895.999990373850 1 59725.050700935 2022-05-26T01:13:00.560766 15512387.502867935225 234487508.497191786766 249999896.000059723854 1 59725.050712770 2022-05-26T01:13:01.583322 15512330.495811933652 234487565.504355102777 249999896.000167042017 1 59725.050724248 2022-05-26T01:13:02.575056 15512325.336020831019 234487570.664018750191 249999896.000039577484 1 59725.050735467 2022-05-26T01:13:03.544331 15512300.325885036960 234487595.674081861973 249999895.999966889620 1 59725.050746981 2022-05-26T01:13:04.539186 15512392.750489678234 234487503.249527573586 249999896.000017255545 1 59725.050759112 2022-05-26T01:13:05.587297 15512340.523810639977 234487555.476272612810 249999896.000083267689 1 59725.050770162 2022-05-26T01:13:06.542001 15512390.529371442273 234487505.470594763756 249999895.999966204166 1 59725.050781730 2022-05-26T01:13:07.541477 15512314.803179057315 234487581.196890771389 249999896.000069826841 1 59725.050793258 2022-05-26T01:13:08.537462 15512360.095387343317 234487535.904661089182 249999896.000048428774 1 59725.050804867 2022-05-26T01:13:09.540490 15512324.610872779042 234487571.389000207186 249999895.999872982502 1 59725.050816667 2022-05-26T01:13:10.560000 15512322.647421782836 234487573.352639585733 249999896.000061362982 1 59725.050828137 2022-05-26T01:13:11.551026 15512353.454407906160 234487542.545585453510 249999895.999993354082 1 59725.050839705 2022-05-26T01:13:12.550515 15512330.551204072312 234487565.448784798384 249999895.999988883734 1 59725.050851150 2022-05-26T01:13:13.539379 15512343.525202129036 234487552.474745541811 249999895.999947667122 1 59725.050862639 2022-05-26T01:13:14.532030 15512347.770410628989 234487548.229539871216 249999895.999950498343 1 59725.050874281 2022-05-26T01:13:15.537891 15512324.095880132169 234487571.904199868441 249999896.000079989433 1 59725.050885912 2022-05-26T01:13:16.542789 15512337.974477246404 234487558.025753557682 249999896.000230789185 1 59725.050897418 2022-05-26T01:13:17.536901 15512365.314616974443 234487530.685395598412 249999896.000012576580 1 59725.050909354 2022-05-26T01:13:18.568192 15512353.801726281643 234487542.198260724545 249999895.999987006187 1 59725.050920587 2022-05-26T01:13:19.538744 15512357.752986790612 234487538.246974885464 249999895.999961674213 1 59725.050932176 2022-05-26T01:13:20.539996 15512311.490560365841 234487584.509406685829 249999895.999967038631 1 59725.050943756 2022-05-26T01:13:21.540486 15512356.639263618737 234487539.360787034035 249999896.000050663948 1 59725.050955265 2022-05-26T01:13:22.534862 15512352.291823416948 234487543.708172649145 249999895.999996066093 1 59725.050966884 2022-05-26T01:13:23.538777 15512355.610867612064 234487540.389256089926 249999896.000123709440 1 59725.050978411 2022-05-26T01:13:24.534694 15512287.256520923227 234487608.743422657251 249999895.999943584204 1 59725.050990120 2022-05-26T01:13:25.546370 15512334.476903956383 234487561.523061603308 249999895.999965548515 1 59725.051001914 2022-05-26T01:13:26.565409 15512373.419933553785 234487522.580123186111 249999896.000056743622 1 59725.051013179 2022-05-26T01:13:27.538663 15512350.556267362088 234487545.443642824888 249999895.999910175800 1 59725.051024702 2022-05-26T01:13:28.534235 15512328.372840005904 234487567.627036660910 249999895.999876677990 1 59725.051036117 2022-05-26T01:13:29.520533 15512364.849695462734 234487531.150372505188 249999896.000067979097 1 59725.051048319 2022-05-26T01:13:30.574742 15512389.584754601121 234487506.415236979723 249999895.999991595745 1 59725.051059683 2022-05-26T01:13:31.556650 15512311.937713136896 234487584.062331795692 249999896.000044941902 1 59725.051071055 2022-05-26T01:13:32.539156 15512369.273170311004 234487526.726948767900 249999896.000119090080 1 59725.051082677 2022-05-26T01:13:33.543287 15512359.993253678083 234487536.006831765175 249999896.000085443258 1 59725.051094287 2022-05-26T01:13:34.546363 15512341.104120261967 234487554.895905613899 249999896.000025868416 1 59725.051105765 2022-05-26T01:13:35.538053 15512330.806943129748 234487565.193039774895 249999895.999982893467 1 59725.051117344 2022-05-26T01:13:36.538528 15512379.127295400947 234487516.872741550207 249999896.000036954880 1 59725.051128867 2022-05-26T01:13:37.534083 15512355.012667445466 234487540.987283855677 249999895.999951303005 1 59725.051140464 2022-05-26T01:13:38.536083 15512271.273772437125 234487624.726369351149 249999896.000141799450 1 59725.051152019 2022-05-26T01:13:39.534435 15512399.153683431447 234487496.846269756556 249999895.999953180552 1 59725.051164175 2022-05-26T01:13:40.584777 15512325.749962342903 234487570.249973595142 249999895.999935925007 1 59725.051175223 2022-05-26T01:13:41.539267 15512346.919856019318 234487549.080201476812 249999896.000057488680 1 59725.051186756 2022-05-26T01:13:42.535748 15512322.689888978377 234487573.309976607561 249999895.999865591526 1 59725.051198271 2022-05-26T01:13:43.530573 15512346.674495231360 234487549.325492650270 249999895.999987870455 1 59725.051209935 2022-05-26T01:13:44.538421 15512277.437527200207 234487618.562601298094 249999896.000128507614 1 59725.051221542 2022-05-26T01:13:45.541240 15512309.513996882364 234487586.485935240984 249999895.999932110310 1 59725.051233187 2022-05-26T01:13:46.547353 15512342.774672439322 234487553.225431054831 249999896.000103503466 1 59725.051244622 2022-05-26T01:13:47.535340 15512353.213640766218 234487542.786467403173 249999896.000108182430 1 59725.051256310 2022-05-26T01:13:48.545204 15512367.935403805226 234487528.064726591110 249999896.000130385160 1 59725.051267855 2022-05-26T01:13:49.542642 15512326.665243675932 234487569.334703803062 249999895.999947488308 1 59725.051279339 2022-05-26T01:13:50.534878 15512331.483866071329 234487564.516151458025 249999896.000017523766 1 59725.051290978 2022-05-26T01:13:51.540517 15512338.915206836537 234487557.084650039673 249999895.999856889248 1 59725.051302458 2022-05-26T01:13:52.532382 15512333.959878327325 234487562.040071994066 249999895.999950319529 1 59725.051314338 2022-05-26T01:13:53.558784 15512351.697779102251 234487544.302314221859 249999896.000093311071 1 59725.051325968 2022-05-26T01:13:54.563644 15512334.771601304412 234487561.228356778622 249999895.999958097935 1 59725.051337488 2022-05-26T01:13:55.558952 15512320.367075866088 234487575.632853627205 249999895.999929487705 1 59725.051348873 2022-05-26T01:13:56.542638 15512350.752335170284 234487545.247631132603 249999895.999966293573 1 59725.051360462 2022-05-26T01:13:57.543934 15512313.516036670655 234487582.483918637037 249999895.999955296516 1 59725.051372139 2022-05-26T01:13:58.552839 15512348.964664325118 234487547.035308480263 249999895.999972820282 1 59725.051383709 2022-05-26T01:13:59.552424 15512345.382335536182 234487550.617683589458 249999896.000019133091 1 59725.051395261 2022-05-26T01:14:00.550518 15512328.983913149685 234487567.016049325466 249999895.999962478876 1 59725.051407846 2022-05-26T01:14:01.637850 15512343.781674614176 234487552.218266665936 249999895.999941289425 1 59725.051418874 2022-05-26T01:14:02.590698 15512386.854106239974 234487509.145964056253 249999896.000070303679 1 59725.051430570 2022-05-26T01:14:03.601298 15512335.132434608415 234487560.867611259222 249999896.000045865774 1 59725.051442188 2022-05-26T01:14:04.605061 15512329.544228050858 234487566.455719053745 249999895.999947100878 1 59725.051453542 2022-05-26T01:14:05.586004 15512385.909221699461 234487510.090767413378 249999895.999989122152 1 59725.051465394 2022-05-26T01:14:06.610024 15512319.527572495863 234487576.472407907248 249999895.999980390072 1 59725.051477304 2022-05-26T01:14:07.639051 15512376.152998575941 234487519.847055107355 249999896.000053673983 1 59725.051488066 2022-05-26T01:14:08.568918 15512348.619139149785 234487547.380816221237 249999895.999955356121 1 59725.051499851 2022-05-26T01:14:09.587146 15512354.513561075553 234487541.486464083195 249999896.000025153160 1 59725.051511430 2022-05-26T01:14:10.587562 15512374.171481972560 234487521.828547179699 249999896.000029146671 1 59725.051522848 2022-05-26T01:14:11.574032 15512294.358079597354 234487601.641733199358 249999895.999812781811 1 59725.051534846 2022-05-26T01:14:12.610718 15512379.787340760231 234487516.212696164846 249999896.000036925077 1 59725.051545730 2022-05-26T01:14:13.551114 15512332.424133216962 234487563.575926274061 249999896.000059485435 1 59725.051557567 2022-05-26T01:14:14.573780 15512302.576270243153 234487593.423882216215 249999896.000152468681 1 59725.051568881 2022-05-26T01:14:15.551274 15512374.782606877387 234487521.217537134886 249999896.000144004822 1 59725.051580566 2022-05-26T01:14:16.560857 15512339.667592070997 234487556.332498162985 249999896.000090241432 1 59725.051592876 2022-05-26T01:14:17.624520 15512350.155263770372 234487545.844856321812 249999896.000120103359 1 59725.051603731 2022-05-26T01:14:18.562363 15512350.059326589108 234487545.940744221210 249999896.000070810318 1 59725.051615603 2022-05-26T01:14:19.588078 15512327.992846993729 234487568.007231980562 249999896.000078976154 1 59725.051626719 2022-05-26T01:14:20.548504 15512354.383936345577 234487541.616223156452 249999896.000159502029 1 59725.051638328 2022-05-26T01:14:21.551536 15512350.512798056006 234487545.487208038568 249999896.000006079674 1 59725.051650249 2022-05-26T01:14:22.581503 15512334.123243901879 234487561.876782387495 249999896.000026285648 1 59725.051661359 2022-05-26T01:14:23.541415 15512332.314783019945 234487563.685249865055 249999896.000032871962 1 59725.051673017 2022-05-26T01:14:24.548723 15512393.295480730012 234487502.704495608807 249999895.999976336956 1 59725.051684638 2022-05-26T01:14:25.552737 15512270.802460229024 234487625.197606891394 249999896.000067114830 1 59725.051696769 2022-05-26T01:14:26.600815 15512324.243731424212 234487571.756301879883 249999896.000033318996 1 59725.051708792 2022-05-26T01:14:27.639625 15512346.648894691840 234487549.351056158543 249999895.999950855970 1 59725.051719516 2022-05-26T01:14:28.566180 15512328.844703042880 234487567.155412703753 249999896.000115752220 1 59725.051731000 2022-05-26T01:14:29.558404 15512345.291636541486 234487550.708285033703 249999895.999921560287 1 59725.051742850 2022-05-26T01:14:30.582284 15512327.743363834918 234487568.256589293480 249999895.999953120947 1 59725.051754075 2022-05-26T01:14:31.552094 15512339.023015145212 234487556.976940512657 249999895.999955654144 1 59725.051765551 2022-05-26T01:14:32.543638 15512364.510310120881 234487531.489722043276 249999896.000032156706 1 59725.051777345 2022-05-26T01:14:33.562615 15512347.258108764887 234487548.741767495871 249999895.999876260757 1 59725.051789136 2022-05-26T01:14:34.581354 15512364.304427048191 234487531.695595800877 249999896.000022858381 1 59725.051800337 2022-05-26T01:14:35.549135 15512352.201262841001 234487543.798671931028 249999895.999934762716 1 59725.051811732 2022-05-26T01:14:36.533636 15512352.855644538999 234487543.144402116537 249999896.000046670437 1 59725.051823668 2022-05-26T01:14:37.564896 15512341.728415457532 234487554.271636277437 249999896.000051736832 1 59725.051835046 2022-05-26T01:14:38.548007 15512345.054538618773 234487550.945392191410 249999895.999930799007 1 59725.051847018 2022-05-26T01:14:39.582343 15512369.135783649981 234487526.864189743996 249999895.999973386526 1 59725.051858689 2022-05-26T01:14:40.590741 15512356.945426810533 234487539.054705709219 249999896.000132530928 1 59725.051869900 2022-05-26T01:14:41.559331 15512323.321923594922 234487572.678059726954 249999895.999983310699 1 59725.051881665 2022-05-26T01:14:42.575838 15512336.351688969880 234487559.648291885853 249999895.999980866909 1 59725.051892792 2022-05-26T01:14:43.537202 15512328.819206431508 234487567.180674076080 249999895.999880492687 1 59725.051905590 2022-05-26T01:14:44.642978 15512403.686320520937 234487492.313761889935 249999896.000082403421 1 59725.051916305 2022-05-26T01:14:45.568716 15512313.981692811474 234487582.018447697163 249999896.000140517950 1 59725.051927974 2022-05-26T01:14:46.576998 15512319.852355258539 234487576.147697567940 249999896.000052839518 1 59725.051939101 2022-05-26T01:14:47.538312 15512374.773083640262 234487521.226874738932 249999895.999958366156 1 59725.051950735 2022-05-26T01:14:48.543531 15512333.459701674059 234487562.540235638618 249999895.999937325716 1 59725.051962394 2022-05-26T01:14:49.550872 15512327.816190471873 234487568.183882117271 249999896.000072598457 1 59725.051973824 2022-05-26T01:14:50.538435 15512303.374940428883 234487592.625180035830 249999896.000120460987 1 59725.051985842 2022-05-26T01:14:51.576745 15512366.865389354527 234487529.134708940983 249999896.000098288059 1 59725.051997610 2022-05-26T01:14:52.593481 15512339.176718099043 234487556.823301792145 249999896.000019878149 1 59725.052008869 2022-05-26T01:14:53.566277 15512328.219418231398 234487567.780632585287 249999896.000050812960 1 59725.052020345 2022-05-26T01:14:54.557820 15512398.580462606624 234487497.419468283653 249999895.999930888414 1 59725.052031752 2022-05-26T01:14:55.543344 15512343.362527132034 234487552.637341916561 249999895.999869048595 1 59725.052043267 2022-05-26T01:14:56.538249 15512270.791299771518 234487625.208682805300 249999895.999982565641 1 59725.052054817 2022-05-26T01:14:57.536216 15512365.197381829843 234487530.802753359079 249999896.000135183334 1 59725.052067483 2022-05-26T01:14:58.630526 15512372.834959832951 234487523.165080815554 249999896.000040650368 1 59725.052078070 2022-05-26T01:14:59.545222 15512378.019262598827 234487517.980806380510 249999896.000068992376 1 59725.052089952 2022-05-26T01:15:00.571839 15512343.219967588782 234487552.780104398727 249999896.000072002411 1 59725.052102071 2022-05-26T01:15:01.618968 15512351.503650281578 234487544.496316879988 249999895.999967157841 1 59725.052113765 2022-05-26T01:15:02.629332 15512306.239434702322 234487589.760509639978 249999895.999944329262 1 59725.052124867 2022-05-26T01:15:03.588519 15512409.744289446622 234487486.255696117878 249999895.999985575676 1 59725.052136327 2022-05-26T01:15:04.578664 15512331.169770197943 234487564.830207705498 249999895.999977916479 1 59725.052148180 2022-05-26T01:15:05.602738 15512351.953495109454 234487544.046608388424 249999896.000103503466 1 59725.052159092 2022-05-26T01:15:06.545535 15512337.558429541066 234487558.441480666399 249999895.999910205603 1 59725.052170581 2022-05-26T01:15:07.538161 15512337.631180193275 234487558.368925482035 249999896.000105679035 1 59725.052182261 2022-05-26T01:15:08.547343 15512353.116993525997 234487542.882766097784 249999895.999759614468 1 59725.052194008 2022-05-26T01:15:09.562280 15512304.098188830540 234487591.901676893234 249999895.999865710735 1 59725.052205274 2022-05-26T01:15:10.535649 15512352.473344881088 234487543.526458710432 249999895.999803602695 1 59725.052216815 2022-05-26T01:15:11.532780 15512357.203836960718 234487538.796108275652 249999895.999945223331 1 59725.052229118 2022-05-26T01:15:12.595791 15512347.560125581920 234487548.439768075943 249999895.999893665314 1 59725.052240097 2022-05-26T01:15:13.544382 15512335.457473132759 234487560.542483657598 249999895.999956786633 1 59725.052251870 2022-05-26T01:15:14.561589 15512342.277884257957 234487553.722114503384 249999895.999998748302 1 59725.052263338 2022-05-26T01:15:15.552428 15512312.598886337131 234487583.400902569294 249999895.999788910151 1 59725.052274744 2022-05-26T01:15:16.537883 15512371.952407203615 234487524.047546803951 249999895.999954015017 1 59725.052286626 2022-05-26T01:15:17.564453 15512365.985814202577 234487530.014354199171 249999896.000168412924 1 59725.052297904 2022-05-26T01:15:18.538894 15512342.900964073837 234487553.099099278450 249999896.000063359737 1 59725.052309563 2022-05-26T01:15:19.546296 15512377.080236967653 234487518.919785171747 249999896.000022143126 1 59725.052321066 2022-05-26T01:15:20.540106 15512288.058837272227 234487607.941123157740 249999895.999960422516 1 59725.052332603 2022-05-26T01:15:21.536897 15512372.105090480298 234487523.894874542952 249999895.999965012074 1 59725.052344600 2022-05-26T01:15:22.573401 15512347.216126503423 234487548.783797860146 249999895.999924361706 1 59725.052355896 2022-05-26T01:15:23.549409 15512292.650344755501 234487603.349665313959 249999896.000010073185 1 59725.052367400 2022-05-26T01:15:24.543391 15512338.023161519319 234487557.976914405823 249999896.000075936317 1 59725.052378950 2022-05-26T01:15:25.541290 15512308.276036456227 234487587.724008947611 249999896.000045418739 1 59725.052390429 2022-05-26T01:15:26.533051 15512335.515794439241 234487560.484177172184 249999895.999971598387 1 59725.052402236 2022-05-26T01:15:27.553185 15512297.282874716446 234487598.717172235250 249999896.000046938658 1 59725.052413648 2022-05-26T01:15:28.539233 15512385.284956863150 234487510.715110391378 249999896.000067263842 1 59725.052425193 2022-05-26T01:15:29.536683 15512347.819312931970 234487548.180680423975 249999895.999993354082 1 59725.052437079 2022-05-26T01:15:30.563645 15512368.227186495438 234487527.772726655006 249999895.999913156033 1 59725.052448420 2022-05-26T01:15:31.543529 15512361.063142336905 234487534.936794161797 249999895.999936491251 1 59725.052460013 2022-05-26T01:15:32.545135 15512333.076113542542 234487562.923902213573 249999896.000015765429 1 59725.052471622 2022-05-26T01:15:33.548150 15512376.125946108252 234487519.874087184668 249999896.000033289194 1 59725.052483310 2022-05-26T01:15:34.557980 15512336.775847511366 234487559.224213719368 249999896.000061243773 1 59725.052494699 2022-05-26T01:15:35.542003 15512341.320132331923 234487554.679792493582 249999895.999924838543 1 59725.052506356 2022-05-26T01:15:36.549172 15512360.529177945107 234487535.470783293247 249999895.999961227179 1 59725.052517909 2022-05-26T01:15:37.547324 15512279.427046624944 234487616.572901546955 249999895.999948173761 1 59725.052529572 2022-05-26T01:15:38.554972 15512346.559946924448 234487549.440022468567 249999895.999969393015 1 59725.052541381 2022-05-26T01:15:39.575307 15512313.052799355239 234487582.947095185518 249999895.999894529581 1 59725.052552836 2022-05-26T01:15:40.565011 15512393.949667625129 234487502.050347477198 249999896.000015109777 1 59725.052564117 2022-05-26T01:15:41.539692 15512359.605138218030 234487536.394908815622 249999896.000047028065 1 59725.052575711 2022-05-26T01:15:42.541437 15512319.681407833472 234487576.318670779467 249999896.000078618526 1 59725.052587463 2022-05-26T01:15:43.556788 15512353.775254778564 234487542.224748402834 249999896.000003188848 1 59725.052598859 2022-05-26T01:15:44.541401 15512324.390440693125 234487571.609673321247 249999896.000114023685 1 59725.052610374 2022-05-26T01:15:45.536297 15512348.390455141664 234487547.609564423561 249999896.000019550323 1 59725.052622893 2022-05-26T01:15:46.617939 15512345.201758485287 234487550.798270583153 249999896.000029057264 1 59725.052634247 2022-05-26T01:15:47.598909 15512364.642305700108 234487531.357744038105 249999896.000049740076 1 59725.052645528 2022-05-26T01:15:48.573596 15512351.176568780094 234487544.823421746492 249999895.999990522861 1 59725.052656752 2022-05-26T01:15:49.543326 15512326.283336021006 234487569.716610968113 249999895.999946981668 1 59725.052668353 2022-05-26T01:15:50.545645 15512365.886770950630 234487530.113077819347 249999895.999848783016 1 59725.052679952 2022-05-26T01:15:51.547869 15512300.766699513420 234487595.233179450035 249999895.999878972769 1 59725.052691692 2022-05-26T01:15:52.562167 15512365.379074824974 234487530.620890736580 249999895.999965548515 1 59725.052702938 2022-05-26T01:15:53.533811 15512391.226797590032 234487504.773304224014 249999896.000101804733 1 59725.052714613 2022-05-26T01:15:54.542588 15512321.073774000630 234487574.926280528307 249999896.000054538250 1 59725.052726137 2022-05-26T01:15:55.538289 15512351.040700852871 234487544.959210306406 249999895.999911159277 1 59725.052737944 2022-05-26T01:15:56.558366 15512342.560373891145 234487553.439699858427 249999896.000073760748 1 59725.052749415 2022-05-26T01:15:57.549444 15512305.839437099174 234487590.160436987877 249999895.999874085188 1 59725.052760988 2022-05-26T01:15:58.549331 15512364.387973865494 234487531.611950606108 249999895.999924480915 1 59725.052772394 2022-05-26T01:15:59.534844 15512382.140788299963 234487513.859111607075 249999895.999899893999 1 59725.052783981 2022-05-26T01:16:00.535981 15512384.718366630375 234487511.281628310680 249999895.999994933605 1 59725.052795648 2022-05-26T01:16:01.543933 15512306.579714979976 234487589.420422881842 249999896.000137865543 1 59725.052808764 2022-05-26T01:16:02.677219 15512358.633416933939 234487537.366621673107 249999896.000038594007 1 59725.052819616 2022-05-26T01:16:03.614838 15512325.102993141860 234487570.897016674280 249999896.000009804964 1 59725.052830755 2022-05-26T01:16:04.577205 15512355.755192091689 234487540.244781643152 249999895.999973744154 1 59725.052842721 2022-05-26T01:16:05.611126 15512314.554426355287 234487581.445660680532 249999896.000087022781 1 59725.052853897 2022-05-26T01:16:06.576732 15512413.704585075378 234487482.295615106821 249999896.000200182199 1 59725.052865676 2022-05-26T01:16:07.594409 15512294.394124587998 234487601.605776906013 249999895.999901503325 1 59725.052876808 2022-05-26T01:16:08.556227 15512343.484095547348 234487552.515879094601 249999895.999974638224 1 59725.052889269 2022-05-26T01:16:09.632870 15512331.789305321872 234487564.210688024759 249999895.999993354082 1 59725.052900086 2022-05-26T01:16:10.567438 15512335.171523362398 234487560.828356564045 249999895.999879926443 1 59725.052911823 2022-05-26T01:16:11.581455 15512301.496103370562 234487594.503954023123 249999896.000057399273 1 59725.052922974 2022-05-26T01:16:12.544930 15512326.574351340532 234487569.425741970539 249999896.000093311071 1 59725.052934565 2022-05-26T01:16:13.546395 15512375.523661090061 234487520.476225644350 249999895.999886721373 1 59725.052946457 2022-05-26T01:16:14.573896 15512352.216191658750 234487543.783677458763 249999895.999869108200 1 59725.052957568 2022-05-26T01:16:15.533904 15512294.930622778833 234487601.069289267063 249999895.999912053347 1 59725.052969445 2022-05-26T01:16:16.560086 15512358.206793755293 234487537.793291598558 249999896.000085353851 1 59725.052980950 2022-05-26T01:16:17.554061 15512356.518142642453 234487539.481901615858 249999896.000044256449 1 59725.052992429 2022-05-26T01:16:18.545888 15512313.436473684385 234487582.563453495502 249999895.999927192926 1 59725.053003986 2022-05-26T01:16:19.544387 15512331.620055126026 234487564.379830062389 249999895.999885201454 1 59725.053015666 2022-05-26T01:16:20.553558 15512351.540932875127 234487544.459216922522 249999896.000149786472 1 59725.053027208 2022-05-26T01:16:21.550818 15512336.997826917097 234487559.002171933651 249999895.999998837709 1 59725.053039047 2022-05-26T01:16:22.573655 15512371.016711676493 234487524.983232676983 249999895.999944359064 1 59725.053050897 2022-05-26T01:16:23.597510 15512312.738600831479 234487583.261315226555 249999895.999916046858 1 59725.053061872 2022-05-26T01:16:24.545775 15512339.387699585408 234487556.612376689911 249999896.000076264143 1 59725.053073612 2022-05-26T01:16:25.560041 15512333.386075418442 234487562.613892883062 249999895.999968290329 1 59725.053085100 2022-05-26T01:16:26.552646 15512367.661005048081 234487528.338889241219 249999895.999894291162 1 59725.053097113 2022-05-26T01:16:27.590518 15512328.963322766125 234487567.036714434624 249999896.000037193298 1 59725.053108160 2022-05-26T01:16:28.545021 15512345.592251883820 234487550.407726466656 249999895.999978363514 1 59725.053119761 2022-05-26T01:16:29.547377 15512357.855263067409 234487538.144668549299 249999895.999931603670 1 59725.053131348 2022-05-26T01:16:30.548404 15512357.596426453441 234487538.403598725796 249999896.000025182962 1 59725.053142820 2022-05-26T01:16:31.539667 15512361.450928715989 234487534.549072563648 249999896.000001281500 1 59725.053154476 2022-05-26T01:16:32.546703 15512363.899135589600 234487532.100771546364 249999895.999907135963 1 59725.053166152 2022-05-26T01:16:33.555576 15512325.657232349738 234487570.342723965645 249999895.999956309795 1 59725.053178382 2022-05-26T01:16:34.612174 15512325.750145182014 234487570.249943017960 249999896.000088214874 1 59725.053189275 2022-05-26T01:16:35.553344 15512360.516618557274 234487535.483342468739 249999895.999961018562 1 59725.053200910 2022-05-26T01:16:36.558606 15512309.601752012968 234487586.398111075163 249999895.999863088131 1 59725.053212383 2022-05-26T01:16:37.549903 15512337.106969403103 234487558.893124163151 249999896.000093579292 1 59725.053223928 2022-05-26T01:16:38.547421 15512367.127050245181 234487528.872936844826 249999895.999987095594 1 59725.053235678 2022-05-26T01:16:39.562611 15512376.295219829306 234487519.704852640629 249999896.000072479248 1 59725.053247125 2022-05-26T01:16:40.551618 15512362.504164760932 234487533.496005088091 249999896.000169843435 1 59725.053258661 2022-05-26T01:16:41.548325 15512318.681297117844 234487577.318674117327 249999895.999971240759 1 59725.053270210 2022-05-26T01:16:42.546125 15512347.807972846553 234487548.191937476397 249999895.999910324812 1 59725.053281947 2022-05-26T01:16:43.560205 15512379.721371367574 234487516.278636068106 249999896.000007450581 1 59725.053293496 2022-05-26T01:16:44.558092 15512293.578442309052 234487602.421505361795 249999895.999947667122 1 59725.053304854 2022-05-26T01:16:45.539379 15512316.680023053661 234487579.320022314787 249999896.000045359135 1 59725.053316345 2022-05-26T01:16:46.532231 15512340.984780754894 234487555.015323609114 249999896.000104367733 1 59725.053328220 2022-05-26T01:16:47.558193 15512366.940687101334 234487529.059204816818 249999895.999891906977 1 59725.053339925 2022-05-26T01:16:48.569515 15512325.721410356462 234487570.278658807278 249999896.000069171190 1 59725.053351255 2022-05-26T01:16:49.548422 15512341.340332699940 234487554.659504085779 249999895.999836772680 1 59725.053362729 2022-05-26T01:16:50.539791 15512332.400795191526 234487563.599146753550 249999895.999941945076 1 59725.053374272 2022-05-26T01:16:51.537112 15512332.552656413987 234487563.447353184223 249999896.000009596348 1 59725.053385967 2022-05-26T01:16:52.547544 15512359.912665879354 234487536.087357521057 249999896.000023394823 1 59725.053397393 2022-05-26T01:16:53.534725 15512305.891628388315 234487590.108508408070 249999896.000136792660 1 59725.053408971 2022-05-26T01:16:54.535067 15512346.940555784851 234487549.059419661760 249999895.999975442886 1 59725.053420541 2022-05-26T01:16:55.534731 15512335.445710685104 234487560.554221451283 249999895.999932140112 1 59725.053432092 2022-05-26T01:16:56.532705 15512372.946093149483 234487523.053834825754 249999895.999927967787 1 59725.053443718 2022-05-26T01:16:57.537200 15512345.922591965646 234487550.077272653580 249999895.999864608049 1 59725.053455372 2022-05-26T01:16:58.544187 15512372.431855363771 234487523.568152487278 249999896.000007838011 1 59725.053466876 2022-05-26T01:16:59.538099 15512309.864305296913 234487586.135712742805 249999896.000018030405 1 59725.053478508 2022-05-26T01:17:00.543103 15512355.496784111485 234487540.503065139055 249999895.999849259853 1 59725.053490656 2022-05-26T01:17:01.592717 15512351.356782838702 234487544.643166273832 249999895.999949097633 1 59725.053503004 2022-05-26T01:17:02.659518 15512368.945646550506 234487527.054327517748 249999895.999974071980 1 59725.053513337 2022-05-26T01:17:03.552326 15512309.901332177222 234487586.098610728979 249999895.999942898750 1 59725.053524817 2022-05-26T01:17:04.544182 15512384.295014310628 234487511.705076724291 249999896.000091046095 1 59725.053536482 2022-05-26T01:17:05.552032 15512354.478699145839 234487541.521249920130 249999895.999949067831 1 59725.053547911 2022-05-26T01:17:06.539517 15512329.387999275699 234487566.611958801746 249999895.999958068132 1 59725.053559499 2022-05-26T01:17:07.540755 15512353.639992237091 234487542.359940588474 249999895.999932825565 1 59725.053571436 2022-05-26T01:17:08.572051 15512279.737659351900 234487616.262398838997 249999896.000058203936 1 59725.053582600 2022-05-26T01:17:09.536667 15512377.011390339583 234487518.988628923893 249999896.000019252300 1 59725.053594189 2022-05-26T01:17:10.537909 15512363.049718294293 234487532.950187742710 249999895.999906033278 1 59725.053605885 2022-05-26T01:17:11.548440 15512342.777794688940 234487553.222092628479 249999895.999887317419 1 59725.053617474 2022-05-26T01:17:12.549735 15512354.270869594067 234487541.729279041290 249999896.000148624182 1 59725.053628938 2022-05-26T01:17:13.540276 15512328.035732930526 234487567.964303731918 249999896.000036656857 1 59725.053640485 2022-05-26T01:17:14.537899 15512332.237334482372 234487563.762473106384 249999895.999807596207 1 59725.053652023 2022-05-26T01:17:15.534813 15512334.349817575887 234487561.650105535984 249999895.999923110008 1 59725.053663570 2022-05-26T01:17:16.532397 15512370.748286899179 234487525.251706600189 249999895.999993503094 1 59725.053675320 2022-05-26T01:17:17.547656 15512329.381799118593 234487566.618315458298 249999896.000114589930 1 59725.053686887 2022-05-26T01:17:18.546999 15512335.062056081370 234487560.937992930412 249999896.000049024820 1 59725.053698418 2022-05-26T01:17:19.543330 15512316.369159242138 234487579.630866289139 249999896.000025540590 1 59725.053710008 2022-05-26T01:17:20.544672 15512307.043701281771 234487588.956290870905 249999895.999992161989 1 59725.053721474 2022-05-26T01:17:21.535327 15512339.317077476531 234487556.682857841253 249999895.999935328960 1 59725.053733174 2022-05-26T01:17:22.546199 15512382.394180294126 234487513.605731964111 249999895.999912261963 1 59725.053744742 2022-05-26T01:17:23.545702 15512307.615489047021 234487588.384558558464 249999896.000047594309 1 59725.053756228 2022-05-26T01:17:24.538058 15512397.035278458148 234487498.964583188295 249999895.999861657619 1 59725.053767818 2022-05-26T01:17:25.539519 15512329.721664343029 234487566.278257876635 249999895.999922215939 1 59725.053779413 2022-05-26T01:17:26.541311 15512361.906223967671 234487534.093911081553 249999896.000135064125 1 59725.053790967 2022-05-26T01:17:27.539495 15512354.387992160395 234487541.612065374851 249999896.000057548285 1 59725.053802422 2022-05-26T01:17:28.529272 15512349.292809711769 234487546.707193344831 249999896.000003069639 1 59725.053814096 2022-05-26T01:17:29.537928 15512315.338944930583 234487580.660972833633 249999895.999917775393 1 59725.053825600 2022-05-26T01:17:30.531815 15512332.157325189561 234487563.842755854130 249999896.000081032515 1 59725.053837364 2022-05-26T01:17:31.548251 15512398.613940795884 234487497.386016607285 249999895.999957412481 1 59725.053849013 2022-05-26T01:17:32.554715 15512299.326363448054 234487596.673554807901 249999895.999918252230 1 59725.053860484 2022-05-26T01:17:33.545818 15512319.967844173312 234487576.032131224871 249999895.999975383282 1 59725.053871852 2022-05-26T01:17:34.528053 15512323.415064450353 234487572.584941893816 249999896.000006347895 1 59725.053883517 2022-05-26T01:17:35.535833 15512342.954396853223 234487553.045564085245 249999895.999960929155 1 59725.053895130 2022-05-26T01:17:36.539203 15512377.957007525489 234487518.042864143848 249999895.999871671200 1 59725.053906705 2022-05-26T01:17:37.539291 15512337.010563166812 234487558.989186406136 249999895.999749571085 1 59725.053918285 2022-05-26T01:17:38.539817 15512333.581162340939 234487562.418893456459 249999896.000055789948 1 59725.053929830 2022-05-26T01:17:39.537293 15512370.542629037052 234487525.457474410534 249999896.000103443861 1 59725.053941538 2022-05-26T01:17:40.548835 15512307.047046227381 234487588.953013360500 249999896.000059574842 1 59725.053952933 2022-05-26T01:17:41.533423 15512337.457832342014 234487558.542168796062 249999896.000001132488 1 59725.053964523 2022-05-26T01:17:42.534783 15512367.641593553126 234487528.358277827501 249999895.999871373177 1 59725.053976172 2022-05-26T01:17:43.541226 15512292.475483782589 234487603.524380564690 249999895.999864339828 1 59725.053987655 2022-05-26T01:17:44.533381 15512335.226737696677 234487560.773349970579 249999896.000087678432 1 59725.053999234 2022-05-26T01:17:45.533778 15512339.819353897125 234487556.180733859539 249999896.000087767839 1 59725.054010907 2022-05-26T01:17:46.542350 15512316.082528917119 234487579.917568892241 249999896.000097811222 1 59725.054022498 2022-05-26T01:17:47.543841 15512344.831206176430 234487551.168665736914 249999895.999871909618 1 59725.054033972 2022-05-26T01:17:48.535211 15512340.817862492055 234487555.182002335787 249999895.999864816666 1 59725.054045593 2022-05-26T01:17:49.539231 15512319.715902771801 234487576.284255295992 249999896.000158071518 1 59725.054057372 2022-05-26T01:17:50.556938 15512383.365956256166 234487512.634174466133 249999896.000130712986 1 59725.054068837 2022-05-26T01:17:51.547541 15512337.801986653358 234487558.198091149330 249999896.000077813864 1 59725.054080355 2022-05-26T01:17:52.542653 15512356.800872536376 234487539.199249207973 249999896.000121742487 1 59725.054092105 2022-05-26T01:17:53.557936 15512293.924534903839 234487602.075437426567 249999895.999972343445 1 59725.054103725 2022-05-26T01:17:54.561847 15512330.900051318109 234487565.099853247404 249999895.999904572964 1 59725.054115136 2022-05-26T01:17:55.547774 15512357.969049897045 234487538.030881315470 249999895.999931216240 1 59725.054126704 2022-05-26T01:17:56.547223 15512279.120205480605 234487616.879739731550 249999895.999945223331 1 59725.054138165 2022-05-26T01:17:57.537442 15512381.995598459616 234487514.004253655672 249999895.999852120876 1 59725.054149769 2022-05-26T01:17:58.540084 15512310.411578845233 234487585.588494896889 249999896.000073730946 1 59725.054161490 2022-05-26T01:17:59.552714 15512321.943215642124 234487574.056840419769 249999896.000056058168 1 59725.054173101 2022-05-26T01:18:00.555957 15512362.829051339999 234487533.170939505100 249999895.999990850687 1 59725.054186971 2022-05-26T01:18:01.754320 15512354.228823838755 234487541.771027952433 249999895.999851793051 1 59725.054196498 2022-05-26T01:18:02.577481 15512333.961064137518 234487562.038901925087 249999895.999966055155 1 59725.054208599 2022-05-26T01:18:03.622906 15512380.482587166131 234487515.517408788204 249999895.999995946884 1 59725.054219835 2022-05-26T01:18:04.593681 15512340.562782220542 234487555.437270998955 249999896.000053226948 1 59725.054231103 2022-05-26T01:18:05.567257 15512336.361003655940 234487559.638983517885 249999895.999987185001 1 59725.054243268 2022-05-26T01:18:06.618377 15512337.682234130800 234487558.317799925804 249999896.000034064054 1 59725.054254236 2022-05-26T01:18:07.565981 15512342.313778182492 234487553.686308205128 249999896.000086396933 1 59725.054265677 2022-05-26T01:18:08.554519 15512346.995716890320 234487549.004357635975 249999896.000074535608 1 59725.054277148 2022-05-26T01:18:09.545598 15512320.584405761212 234487575.415570497513 249999895.999976247549 1 59725.054288639 2022-05-26T01:18:10.538411 15512352.009945912287 234487543.989964038134 249999895.999909937382 1 59725.054300388 2022-05-26T01:18:11.553567 15512378.777447775006 234487517.222623914480 249999896.000071704388 1 59725.054311776 2022-05-26T01:18:12.537424 15512356.879093496129 234487539.120941996574 249999896.000035494566 1 59725.054323527 2022-05-26T01:18:13.552771 15512296.338982785121 234487599.661002069712 249999895.999984860420 1 59725.054335148 2022-05-26T01:18:14.556776 15512324.017632091418 234487571.982358694077 249999895.999990791082 1 59725.054347046 2022-05-26T01:18:15.584783 15512402.059208786115 234487493.940669625998 249999895.999878406525 1 59725.054358085 2022-05-26T01:18:16.538528 15512321.001365166157 234487574.998619049788 249999895.999984204769 1 59725.054370088 2022-05-26T01:18:17.575591 15512352.220987079665 234487543.779202312231 249999896.000189393759 1 59725.054381218 2022-05-26T01:18:18.537199 15512343.850289955735 234487552.149719774723 249999896.000009715557 1 59725.054392864 2022-05-26T01:18:19.543489 15512323.595179276541 234487572.404850572348 249999896.000029861927 1 59725.054404728 2022-05-26T01:18:20.568513 15512307.343941505998 234487588.656043142080 249999895.999984651804 1 59725.054416020 2022-05-26T01:18:21.544150 15512367.120639534667 234487528.879515856504 249999896.000155389309 1 59725.054427715 2022-05-26T01:18:22.554587 15512288.262911813334 234487607.737010687590 249999895.999922513962 1 59725.054439157 2022-05-26T01:18:23.543169 15512330.973887646571 234487565.026221483946 249999896.000109136105 1 59725.054450804 2022-05-26T01:18:24.549489 15512370.335757762194 234487525.664212971926 249999895.999970734119 1 59725.054462402 2022-05-26T01:18:25.551536 15512318.678369915113 234487577.321610689163 249999895.999980598688 1 59725.054473731 2022-05-26T01:18:26.530339 15512335.676648177207 234487560.323345184326 249999895.999993354082 1 59725.054485492 2022-05-26T01:18:27.546563 15512326.182242071256 234487569.817857056856 249999896.000099122524 1 59725.054497002 2022-05-26T01:18:28.540995 15512343.605317667127 234487552.394765049219 249999896.000082731247 1 59725.054508886 2022-05-26T01:18:29.567736 15512335.608129285276 234487560.391962558031 249999896.000091850758 1 59725.054520551 2022-05-26T01:18:30.575567 15512334.684508234262 234487561.315469980240 249999895.999978214502 1 59725.054531748 2022-05-26T01:18:31.543060 15512336.072327325121 234487559.927677243948 249999896.000004559755 1 59725.054543203 2022-05-26T01:18:32.532711 15512343.277323277667 234487552.722626328468 249999895.999949604273 1 59725.054554819 2022-05-26T01:18:33.536380 15512308.897367026657 234487587.102553844452 249999895.999920874834 1 59725.054566539 2022-05-26T01:18:34.548946 15512334.390502180904 234487561.609437942505 249999895.999940127134 1 59725.054577964 2022-05-26T01:18:35.536071 15512330.423229807988 234487565.576699703932 249999895.999929517508 1 59725.054589553 2022-05-26T01:18:36.537409 15512374.124763660133 234487521.875266790390 249999896.000030457973 1 59725.054601136 2022-05-26T01:18:37.538112 15512378.143930092454 234487517.856199294329 249999896.000129401684 1 59725.054612863 2022-05-26T01:18:38.551338 15512357.736658124253 234487538.263238668442 249999895.999896794558 1 59725.054624389 2022-05-26T01:18:39.547205 15512312.394801855087 234487583.605352580547 249999896.000154435635 1 59725.054636323 2022-05-26T01:18:40.578353 15512386.927772233263 234487509.072265744209 249999896.000037968159 1 59725.054647598 2022-05-26T01:18:41.552482 15512361.898448135704 234487534.101478040218 249999895.999926179647 1 59725.054658944 2022-05-26T01:18:42.532793 15512311.485735857859 234487584.514383435249 249999896.000119298697 1 59725.054670732 2022-05-26T01:18:43.551235 15512318.149420136586 234487577.850590109825 249999896.000010251999 1 59725.054682265 2022-05-26T01:18:44.547688 15512368.065743092448 234487527.934260070324 249999896.000003159046 1 59725.054693703 2022-05-26T01:18:45.535890 15512327.678258156404 234487568.321657329798 249999895.999915480614 1 59725.054705400 2022-05-26T01:18:46.546549 15512345.925940692425 234487550.074040055275 249999895.999980747700 1 59725.054716947 2022-05-26T01:18:47.544187 15512322.389835851267 234487573.610307067633 249999896.000142931938 1 59725.054728415 2022-05-26T01:18:48.535073 15512357.585384437814 234487538.414571225643 249999895.999955654144 1 59725.054740050 2022-05-26T01:18:49.540293 15512322.941154137254 234487573.058851599693 249999896.000005722046 1 59725.054752012 2022-05-26T01:18:50.573815 15512357.936157390475 234487538.064041852951 249999896.000199258327 1 59725.054763194 2022-05-26T01:18:51.539947 15512313.597867054865 234487582.402064621449 249999895.999931663275 1 59725.054774685 2022-05-26T01:18:52.532811 15512359.564842348918 234487536.435204327106 249999896.000046670437 1 59725.054786277 2022-05-26T01:18:53.534327 15512351.475702099502 234487544.524245709181 249999895.999947816133 1 59725.054797902 2022-05-26T01:18:54.538746 15512353.649269429967 234487542.350642561913 249999895.999911993742 1 59725.054809616 2022-05-26T01:18:55.550801 15512372.749799931422 234487523.250230848789 249999896.000030785799 1 59725.054821085 2022-05-26T01:18:56.541780 15512285.455636754632 234487610.544416844845 249999896.000053584576 1 59725.054832665 2022-05-26T01:18:57.542267 15512360.271474428475 234487535.728652447462 249999896.000126868486 1 59725.054845101 2022-05-26T01:18:58.616716 15512336.751073654741 234487559.248873203993 249999895.999946862459 1 59725.054855937 2022-05-26T01:18:59.552948 15512332.972708987072 234487563.027307897806 249999896.000016897917 1 59725.054867339 2022-05-26T01:19:00.538107 15512312.688697526231 234487583.311304837465 249999896.000002354383 1 59725.054880083 2022-05-26T01:19:01.639167 15512313.786897722632 234487582.212947785854 249999895.999845504761 1 59725.054890644 2022-05-26T01:19:02.551664 15512392.881292128935 234487503.118755429983 249999896.000047564507 1 59725.054902130 2022-05-26T01:19:03.544000 15512318.439075293019 234487577.561002165079 249999896.000077456236 1 59725.054913847 2022-05-26T01:19:04.556359 15512377.664336457849 234487518.335695534945 249999896.000032007694 1 59725.054925394 2022-05-26T01:19:05.554032 15512354.838501567021 234487541.161279648542 249999895.999781221151 1 59725.054936686 2022-05-26T01:19:06.529614 15512331.095734659582 234487564.904129832983 249999895.999864488840 1 59725.054948359 2022-05-26T01:19:07.538176 15512360.119718128815 234487535.880408585072 249999896.000126719475 1 59725.054961041 2022-05-26T01:19:08.633893 15512332.312902297825 234487563.687056213617 249999895.999958515167 1 59725.054971538 2022-05-26T01:19:09.540865 15512304.198356410488 234487591.801760077477 249999896.000116497278 1 59725.054983075 2022-05-26T01:19:10.537704 15512358.830550042912 234487537.169305175543 249999895.999855220318 1 59725.054995032 2022-05-26T01:19:11.570805 15512380.093460774049 234487515.906491637230 249999895.999952405691 1 59725.055006335 2022-05-26T01:19:12.547395 15512338.934233175591 234487557.065717905760 249999895.999951094389 1 59725.055017863 2022-05-26T01:19:13.543380 15512320.872544141486 234487575.127605199814 249999896.000149339437 1 59725.055029478 2022-05-26T01:19:14.546916 15512370.622362732887 234487525.377695560455 249999896.000058293343 1 59725.055041110 2022-05-26T01:19:15.551931 15512321.744871921837 234487574.255236834288 249999896.000108748674 1 59725.055052524 2022-05-26T01:19:16.538023 15512377.604747455567 234487518.395493358374 249999896.000240802765 1 59725.055064600 2022-05-26T01:19:17.581467 15512375.724726291373 234487520.275142639875 249999895.999868929386 1 59725.055075909 2022-05-26T01:19:18.558579 15512332.339951477945 234487563.659845560789 249999895.999797046185 1 59725.055087216 2022-05-26T01:19:19.535443 15512328.626812530681 234487567.373130291700 249999895.999942809343 1 59725.055098800 2022-05-26T01:19:20.536350 15512343.404415430501 234487552.595573186874 249999895.999988615513 1 59725.055110410 2022-05-26T01:19:21.539464 15512337.586170438677 234487558.413757055998 249999895.999927490950 1 59725.055122118 2022-05-26T01:19:22.550930 15512341.696201033890 234487554.303631931543 249999895.999832957983 1 59725.055133574 2022-05-26T01:19:23.540794 15512342.189814265817 234487553.809998273849 249999895.999812543392 1 59725.055145098 2022-05-26T01:19:24.536450 15512344.078533470631 234487551.921481728554 249999896.000015199184 1 59725.055156654 2022-05-26T01:19:25.534899 15512302.488213904202 234487593.511762648821 249999895.999976545572 1 59725.055168379 2022-05-26T01:19:26.547947 15512368.400060005486 234487527.599927902222 249999895.999987900257 1 59725.055180054 2022-05-26T01:19:27.556675 15512319.630827037618 234487576.369188606739 249999896.000015646219 1 59725.055191396 2022-05-26T01:19:28.536573 15512399.271964116022 234487496.728025853634 249999895.999989956617 1 59725.055203114 2022-05-26T01:19:29.549040 15512364.465477634221 234487531.534586042166 249999896.000063687563 1 59725.055214524 2022-05-26T01:19:30.534911 15512347.728829605505 234487548.271323233843 249999896.000152826309 1 59725.055226078 2022-05-26T01:19:31.533149 15512296.111907249317 234487599.888106703758 249999896.000013947487 1 59725.055237799 2022-05-26T01:19:32.545842 15512364.123179612681 234487531.876933902502 249999896.000113517046 1 59725.055249273 2022-05-26T01:19:33.537191 15512306.944313254207 234487589.055683821440 249999895.999997079372 1 59725.055260872 2022-05-26T01:19:34.539342 15512330.262387745082 234487565.737538665533 249999895.999926418066 1 59725.055272542 2022-05-26T01:19:35.547667 15512359.266164362431 234487536.733723580837 249999895.999887943268 1 59725.055284119 2022-05-26T01:19:36.547896 15512329.024629872292 234487566.975240141153 249999895.999870002270 1 59725.055295577 2022-05-26T01:19:37.537836 15512322.841897735372 234487573.158133834600 249999896.000031560659 1 59725.055307082 2022-05-26T01:19:38.531917 15512367.168015792966 234487528.831991136074 249999896.000006914139 1 59725.055318711 2022-05-26T01:19:39.536624 15512318.482920793816 234487577.517020374537 249999895.999941170216 1 59725.055330276 2022-05-26T01:19:40.535801 15512327.309360807762 234487568.690639555454 249999896.000000357628 1 59725.055341873 2022-05-26T01:19:41.537860 15512333.610238194466 234487562.389790117741 249999896.000028312206 1 59725.055353424 2022-05-26T01:19:42.535801 15512353.473393198103 234487542.526760101318 249999896.000153303146 1 59725.055365028 2022-05-26T01:19:43.538390 15512333.011627873406 234487562.988365739584 249999895.999993622303 1 59725.055376584 2022-05-26T01:19:44.536811 15512335.623774051666 234487560.376345366240 249999896.000119417906 1 59725.055388171 2022-05-26T01:19:45.537970 15512335.761953270063 234487560.238098651171 249999896.000051915646 1 59725.055399810 2022-05-26T01:19:46.543583 15512355.958721457049 234487540.041247397661 249999895.999968856573 1 59725.055411253 2022-05-26T01:19:47.532249 15512386.629433760419 234487509.370690703392 249999896.000124454498 1 59725.055422814 2022-05-26T01:19:48.531135 15512335.453563116491 234487560.546567142010 249999896.000130265951 1 59725.055434430 2022-05-26T01:19:49.534723 15512373.755904825404 234487522.244257837534 249999896.000162661076 1 59725.055446203 2022-05-26T01:19:50.551916 15512319.423113530502 234487576.576940059662 249999896.000053584576 1 59725.055457598 2022-05-26T01:19:51.536411 15512290.860179873183 234487605.139904737473 249999896.000084608793 1 59725.055469142 2022-05-26T01:19:52.533844 15512313.387098791078 234487582.612885236740 249999895.999984025955 1 59725.055480712 2022-05-26T01:19:53.533493 15512322.245331637561 234487573.754616737366 249999895.999948382378 1 59725.055492699 2022-05-26T01:19:54.569154 15512327.960126059130 234487568.039855182171 249999895.999981254339 1 59725.055503951 2022-05-26T01:19:55.541405 15512354.130300618708 234487541.869652241468 249999895.999952852726 1 59725.055515705 2022-05-26T01:19:56.556922 15512336.303957812488 234487559.695790648460 249999895.999748468399 1 59725.055527381 2022-05-26T01:19:57.565677 15512371.766159906983 234487524.233816891909 249999895.999976813793 1 59725.055538598 2022-05-26T01:19:58.534812 15512319.163434820250 234487576.836583167315 249999896.000018000603 1 59725.055550380 2022-05-26T01:19:59.552818 15512304.745685137808 234487591.254328906536 249999896.000014036894 1 59725.055562000 2022-05-26T01:20:00.556758 15512317.869355684146 234487578.130623072386 249999895.999978750944 1 59725.055577148 2022-05-26T01:20:01.865603 15512354.188984420151 234487541.810930043459 249999895.999914467335 1 59725.055586023 2022-05-26T01:20:02.632420 15512374.503166189417 234487521.496847450733 249999896.000013649464 1 59725.055597408 2022-05-26T01:20:03.616050 15512301.668147973716 234487594.331793338060 249999895.999941319227 1 59725.055609036 2022-05-26T01:20:04.620688 15512330.919912692159 234487565.080093860626 249999896.000006556511 1 59725.055620172 2022-05-26T01:20:05.582853 15512354.003500394523 234487541.996666252613 249999896.000166654587 1 59725.055631602 2022-05-26T01:20:06.570426 15512348.470232773572 234487547.529839754105 249999896.000072538853 1 59725.055643280 2022-05-26T01:20:07.579365 15512346.091987853870 234487549.908011496067 249999895.999999344349 1 59725.055654861 2022-05-26T01:20:08.579950 15512369.416805937886 234487526.583237171173 249999896.000043094158 1 59725.055666392 2022-05-26T01:20:09.576290 15512351.996004888788 234487544.003980398178 249999895.999985277653 1 59725.055678436 2022-05-26T01:20:10.616813 15512318.393881877884 234487577.606032609940 249999895.999914497137 1 59725.055689207 2022-05-26T01:20:11.547487 15512346.300974190235 234487549.698888003826 249999895.999862194061 1 59725.055700800 2022-05-26T01:20:12.549138 15512381.307383744046 234487514.692643851042 249999896.000027596951 1 59725.055712254 2022-05-26T01:20:13.538782 15512329.440785406157 234487566.559244662523 249999896.000030070543 1 59725.055723871 2022-05-26T01:20:14.542488 15512372.884221695364 234487523.115792483091 249999896.000014185905 1 59725.055735345 2022-05-26T01:20:15.533821 15512291.910108767450 234487604.089933812618 249999896.000042587519 1 59725.055747477 2022-05-26T01:20:16.582064 15512354.005420710891 234487541.994687736034 249999896.000108450651 1 59725.055758755 2022-05-26T01:20:17.556394 15512327.380094598979 234487568.619925528765 249999896.000020116568 1 59725.055770209 2022-05-26T01:20:18.546081 15512338.313280625269 234487557.686731010675 249999896.000011622906 1 59725.055782239 2022-05-26T01:20:19.585460 15512314.437444796786 234487581.562692165375 249999896.000136971474 1 59725.055793389 2022-05-26T01:20:20.548831 15512325.034162202850 234487570.965886473656 249999896.000048667192 1 59725.055804852 2022-05-26T01:20:21.539264 15512340.454506576061 234487555.545511782169 249999896.000018358231 1 59725.055816759 2022-05-26T01:20:22.568022 15512321.976266596466 234487574.023746848106 249999896.000013440847 1 59725.055828365 2022-05-26T01:20:23.570703 15512362.245103290305 234487533.754952073097 249999896.000055372715 1 59725.055839811 2022-05-26T01:20:24.559711 15512344.448835590854 234487551.551179647446 249999896.000015228987 1 59725.055851392 2022-05-26T01:20:25.560208 15512327.253753237426 234487568.746181249619 249999895.999934494495 1 59725.055862810 2022-05-26T01:20:26.546844 15512364.297600951046 234487531.702301472425 249999895.999902427197 1 59725.055874887 2022-05-26T01:20:27.590223 15512380.012593353167 234487515.987381160259 249999895.999974519014 1 59725.055886022 2022-05-26T01:20:28.552275 15512340.269710466266 234487555.730266094208 249999895.999976575375 1 59725.055897871 2022-05-26T01:20:29.576054 15512372.919530134648 234487523.080491691828 249999896.000021815300 1 59725.055909127 2022-05-26T01:20:30.548594 15512355.792677426711 234487540.207433551550 249999896.000110983849 1 59725.055921179 2022-05-26T01:20:31.589851 15512328.821409706026 234487567.178626596928 249999896.000036299229 1 59725.055932705 2022-05-26T01:20:32.585739 15512326.980909002945 234487569.019005239010 249999895.999914228916 1 59725.055943713 2022-05-26T01:20:33.536743 15512386.584503112361 234487509.415337443352 249999895.999840557575 1 59725.055955568 2022-05-26T01:20:34.561106 15512343.355254597962 234487552.644837558270 249999896.000092148781 1 59725.055967111 2022-05-26T01:20:35.558395 15512311.776441337541 234487584.223463445902 249999895.999904781580 1 59725.055978492 2022-05-26T01:20:36.541680 15512322.479385472834 234487573.520592361689 249999895.999977827072 1 59725.055990228 2022-05-26T01:20:37.555730 15512372.555880332366 234487523.444015800953 249999895.999896138906 1 59725.056001981 2022-05-26T01:20:38.571132 15512335.084547024220 234487560.915532588959 249999896.000079602003 1 59725.056013314 2022-05-26T01:20:39.550318 15512350.948444373906 234487545.051585555077 249999896.000029921532 1 59725.056024751 2022-05-26T01:20:40.538510 15512350.255101460963 234487545.744988292456 249999896.000089764595 1 59725.056036748 2022-05-26T01:20:41.575064 15512357.507873456925 234487538.492022514343 249999895.999895960093 1 59725.056048545 2022-05-26T01:20:42.594242 15512329.195229437202 234487566.804830253124 249999896.000059694052 1 59725.056059685 2022-05-26T01:20:43.556763 15512334.499151973054 234487561.500814557076 249999895.999966531992 1 59725.056071392 2022-05-26T01:20:44.568287 15512337.237303750589 234487558.762792408466 249999896.000096172094 1 59725.056082631 2022-05-26T01:20:45.539352 15512372.916285039857 234487523.083633303642 249999895.999918341637 1 59725.056094516 2022-05-26T01:20:46.566193 15512378.076309690252 234487517.923827439547 249999896.000137120485 1 59725.056106722 2022-05-26T01:20:47.620830 15512302.726776558906 234487593.273079216480 249999895.999855786562 1 59725.056117506 2022-05-26T01:20:48.552489 15512360.713843297213 234487535.286056965590 249999895.999900251627 1 59725.056129032 2022-05-26T01:20:49.548331 15512349.664266606793 234487546.335830956697 249999896.000097572803 1 59725.056140540 2022-05-26T01:20:50.542695 15512404.084947349504 234487491.915213763714 249999896.000161111355 1 59725.056152252 2022-05-26T01:20:51.554587 15512331.252594348043 234487564.747612804174 249999896.000207155943 1 59725.056163791 2022-05-26T01:20:52.551548 15512301.608436502516 234487594.391764342785 249999896.000200837851 1 59725.056175489 2022-05-26T01:20:53.562257 15512369.351029040292 234487526.648865967989 249999895.999895006418 1 59725.056186873 2022-05-26T01:20:54.545848 15512376.257876303047 234487519.742172479630 249999896.000048786402 1 59725.056198495 2022-05-26T01:20:55.550010 15512364.135900065303 234487531.864167094231 249999896.000067174435 1 59725.056209920 2022-05-26T01:20:56.537108 15512313.821063116193 234487582.178951203823 249999896.000014305115 1 59725.056221586 2022-05-26T01:20:57.545038 15512294.927070558071 234487601.072903454304 249999895.999974012375 1 59725.056233090 2022-05-26T01:20:58.539030 15512366.228808265179 234487529.771231055260 249999896.000039309263 1 59725.056244700 2022-05-26T01:20:59.542106 15512326.919871218503 234487569.080178797245 249999896.000050008297 1 59725.056256475 2022-05-26T01:21:00.559431 15512318.236267793924 234487577.763763576746 249999896.000031381845 1 59725.056267760 2022-05-26T01:21:01.534444 15512345.901382459328 234487550.098617345095 249999895.999999791384 1 59725.056280638 2022-05-26T01:21:02.647111 15512355.637067252770 234487540.362984895706 249999896.000052154064 1 59725.056291904 2022-05-26T01:21:03.620528 15512320.704608816653 234487575.295338034630 249999895.999946862459 1 59725.056303155 2022-05-26T01:21:04.592575 15512329.837488930672 234487566.162545859814 249999896.000034779310 1 59725.056314278 2022-05-26T01:21:05.553676 15512369.631173901260 234487526.368826389313 249999896.000000298023 1 59725.056326712 2022-05-26T01:21:06.627895 15512353.667611038312 234487542.332403659821 249999896.000014692545 1 59725.056337723 2022-05-26T01:21:07.579274 15512381.367876965553 234487514.632151007652 249999896.000027984381 1 59725.056349024 2022-05-26T01:21:08.555688 15512333.758491769433 234487562.241470545530 249999895.999962329865 1 59725.056360880 2022-05-26T01:21:09.580011 15512317.044718006626 234487578.955340892076 249999896.000058889389 1 59725.056372001 2022-05-26T01:21:10.540884 15512360.669038210064 234487535.331152230501 249999896.000190436840 1 59725.056383629 2022-05-26T01:21:11.545553 15512331.637712540105 234487564.362237244844 249999895.999949783087 1 59725.056395289 2022-05-26T01:21:12.552930 15512354.321679173037 234487541.678310066462 249999895.999989241362 1 59725.056406801 2022-05-26T01:21:13.547609 15512378.181907089427 234487517.818037867546 249999895.999944955111 1 59725.056418739 2022-05-26T01:21:14.579038 15512343.008211068809 234487552.991665005684 249999895.999876081944 1 59725.056429872 2022-05-26T01:21:15.540981 15512311.915954004973 234487584.083998560905 249999895.999952554703 1 59725.056441538 2022-05-26T01:21:16.548837 15512357.229128234088 234487538.770846664906 249999895.999974906445 1 59725.056453040 2022-05-26T01:21:17.542642 15512306.529116401449 234487589.470734894276 249999895.999851286411 1 59725.056464806 2022-05-26T01:21:18.559230 15512325.191646765918 234487570.808288395405 249999895.999935150146 1 59725.056476179 2022-05-26T01:21:19.541858 15512362.834343366325 234487533.165516585112 249999895.999859958887 1 59725.056487761 2022-05-26T01:21:20.542613 15512370.080477446318 234487525.919480025768 249999895.999957472086 1 59725.056499360 2022-05-26T01:21:21.544690 15512353.939862722531 234487542.060198456049 249999896.000061184168 1 59725.056510880 2022-05-26T01:21:22.539997 15512318.132089942694 234487577.867786288261 249999895.999876230955 1 59725.056522480 2022-05-26T01:21:23.542314 15512304.030697483569 234487591.969358593225 249999896.000056087971 1 59725.056534395 2022-05-26T01:21:24.571691 15512376.740245038643 234487519.259727716446 249999895.999972760677 1 59725.056545762 2022-05-26T01:21:25.553864 15512317.736113563180 234487578.263840496540 249999895.999954044819 1 59725.056557180 2022-05-26T01:21:26.540333 15512315.609318898991 234487580.390580862761 249999895.999899774790 1 59725.056568886 2022-05-26T01:21:27.551775 15512341.157212711871 234487554.842560380697 249999895.999773085117 1 59725.056580469 2022-05-26T01:21:28.552506 15512322.861151134595 234487573.139052867889 249999896.000203996897 1 59725.056591853 2022-05-26T01:21:29.536076 15512329.072963489220 234487566.927085876465 249999896.000049352646 1 59725.056603405 2022-05-26T01:21:30.534155 15512343.737578384578 234487552.262525469065 249999896.000103861094 1 59725.056615145 2022-05-26T01:21:31.548524 15512341.160424442962 234487554.839599102736 249999896.000023543835 1 59725.056626717 2022-05-26T01:21:32.548359 15512372.165639515966 234487523.834302484989 249999895.999942004681 1 59725.056638188 2022-05-26T01:21:33.539433 15512298.956880159676 234487597.042994022369 249999895.999874174595 1 59725.056649855 2022-05-26T01:21:34.547522 15512383.519536063075 234487512.480507671833 249999896.000043749809 1 59725.056661278 2022-05-26T01:21:35.534371 15512253.392323205248 234487642.607653886080 249999895.999977082014 1 59725.056672979 2022-05-26T01:21:36.545414 15512372.976983131841 234487523.023100614548 249999896.000083744526 1 59725.056684565 2022-05-26T01:21:37.546447 15512307.830382695422 234487588.169693171978 249999896.000075876713 1 59725.056696455 2022-05-26T01:21:38.573732 15512388.217864571139 234487507.782120078802 249999895.999984651804 1 59725.056707604 2022-05-26T01:21:39.537024 15512278.274001672864 234487617.725792586803 249999895.999794244766 1 59725.056719358 2022-05-26T01:21:40.552536 15512337.097363373265 234487558.902671486139 249999896.000034868717 1 59725.056730787 2022-05-26T01:21:41.540028 15512355.701760517433 234487540.298238337040 249999895.999998867512 1 59725.056742407 2022-05-26T01:21:42.543956 15512320.733614070341 234487575.266362071037 249999895.999976128340 1 59725.056753982 2022-05-26T01:21:43.544025 15512353.390624828637 234487542.609238713980 249999895.999863535166 1 59725.056765489 2022-05-26T01:21:44.538295 15512367.101481428370 234487528.898456871510 249999895.999938309193 1 59725.056777352 2022-05-26T01:21:45.563274 15512345.395149234682 234487550.604702293873 249999895.999851524830 1 59725.056788709 2022-05-26T01:21:46.544444 15512335.061029251665 234487560.938982605934 249999896.000011861324 1 59725.056800271 2022-05-26T01:21:47.543413 15512343.667880488560 234487552.332064092159 249999895.999944567680 1 59725.056811845 2022-05-26T01:21:48.543414 15512341.363791843876 234487554.636321693659 249999896.000113546848 1 59725.056823296 2022-05-26T01:21:49.532834 15512368.616116588935 234487527.383929908276 249999896.000046491623 1 59725.056835016 2022-05-26T01:21:50.545397 15512305.184583829716 234487590.815300345421 249999895.999884188175 1 59725.056846451 2022-05-26T01:21:51.533363 15512362.074029901996 234487533.926011919975 249999896.000041812658 1 59725.056859161 2022-05-26T01:21:52.631542 15512359.434934955090 234487536.564964056015 249999895.999898999929 1 59725.056869849 2022-05-26T01:21:53.554972 15512346.560512602329 234487549.439388811588 249999895.999901413918 1 59725.056881279 2022-05-26T01:21:54.542475 15512378.244089452550 234487517.755885630846 249999895.999975085258 1 59725.056893039 2022-05-26T01:21:55.558519 15512286.824070883915 234487609.175943702459 249999896.000014573336 1 59725.056904546 2022-05-26T01:21:56.552821 15512304.809889998287 234487591.190210074186 249999896.000100076199 1 59725.056916297 2022-05-26T01:21:57.568066 15512328.332788461819 234487567.667178422213 249999895.999966889620 1 59725.056927672 2022-05-26T01:21:58.550811 15512319.818048937246 234487576.181937873363 249999895.999986797571 1 59725.056939117 2022-05-26T01:21:59.539716 15512343.164865929633 234487552.835185855627 249999896.000051796436 1 59725.056951015 2022-05-26T01:22:00.567676 15512331.644289979711 234487564.355687022209 249999895.999976992607 1 59725.056963576 2022-05-26T01:22:01.652922 15512366.314293980598 234487529.685713410378 249999896.000007390976 1 59725.056974812 2022-05-26T01:22:02.623749 15512274.426935099065 234487621.573108494282 249999896.000043600798 1 59725.056985993 2022-05-26T01:22:03.589779 15512377.680188445374 234487518.319713354111 249999895.999901801348 1 59725.056997541 2022-05-26T01:22:04.587541 15512295.928547242656 234487600.071391314268 249999895.999938547611 1 59725.057009103 2022-05-26T01:22:05.586509 15512358.164885193110 234487537.835101336241 249999895.999986529350 1 59725.057020720 2022-05-26T01:22:06.590180 15512372.617478402331 234487523.382609903812 249999896.000088304281 1 59725.057032419 2022-05-26T01:22:07.600999 15512370.711209854111 234487525.288638085127 249999895.999847948551 1 59725.057043932 2022-05-26T01:22:08.595709 15512354.692842634395 234487541.307163715363 249999896.000006347895 1 59725.057055263 2022-05-26T01:22:09.574726 15512283.352247679606 234487612.647734969854 249999895.999982655048 1 59725.057066804 2022-05-26T01:22:10.571829 15512373.139662420377 234487522.860421895981 249999896.000084310770 1 59725.057078551 2022-05-26T01:22:11.586756 15512338.916190084070 234487557.083736270666 249999895.999926358461 1 59725.057089647 2022-05-26T01:22:12.545549 15512357.368588281795 234487538.631355345249 249999895.999943614006 1 59725.057101279 2022-05-26T01:22:13.550452 15512331.124554596841 234487564.875441491604 249999895.999996095896 1 59725.057113239 2022-05-26T01:22:14.583807 15512356.537870945409 234487539.462102413177 249999895.999973356724 1 59725.057124328 2022-05-26T01:22:15.541956 15512346.977468254045 234487549.022595584393 249999896.000063836575 1 59725.057135885 2022-05-26T01:22:16.540443 15512358.661397246644 234487537.338510811329 249999895.999908059835 1 59725.057148098 2022-05-26T01:22:17.595700 15512381.236047573388 234487514.763883054256 249999895.999930620193 1 59725.057159196 2022-05-26T01:22:18.554553 15512305.325007639825 234487590.674890965223 249999895.999898612499 1 59725.057170677 2022-05-26T01:22:19.546452 15512323.042024804279 234487572.957963049412 249999895.999987840652 1 59725.057182572 2022-05-26T01:22:20.574236 15512303.892945364118 234487592.107126325369 249999896.000071704388 1 59725.057193881 2022-05-26T01:22:21.551293 15512347.552294585854 234487548.447620868683 249999895.999915450811 1 59725.057205339 2022-05-26T01:22:22.541305 15512340.713577192277 234487555.286375463009 249999895.999952644110 1 59725.057217011 2022-05-26T01:22:23.549747 15512351.900414442644 234487544.099740028381 249999896.000154465437 1 59725.057228478 2022-05-26T01:22:24.540519 15512344.035338122398 234487551.964551687241 249999895.999889820814 1 59725.057240504 2022-05-26T01:22:25.579550 15512311.506546743214 234487584.493464946747 249999896.000011682510 1 59725.057252212 2022-05-26T01:22:26.591128 15512358.030773304403 234487537.969248682261 249999896.000021994114 1 59725.057263163 2022-05-26T01:22:27.537291 15512371.258899604902 234487524.741229385138 249999896.000128984451 1 59725.057275085 2022-05-26T01:22:28.567345 15512322.395957747474 234487573.604096174240 249999896.000053912401 1 59725.057286367 2022-05-26T01:22:29.542091 15512321.009626409039 234487574.990360796452 249999895.999987214804 1 59725.057298233 2022-05-26T01:22:30.567348 15512326.652236500755 234487569.347711145878 249999895.999947637320 1 59725.057309569 2022-05-26T01:22:31.546783 15512348.785867717117 234487547.214129239321 249999895.999996960163 1 59725.057321042 2022-05-26T01:22:32.538022 15512364.960645217448 234487531.039453566074 249999896.000098794699 1 59725.057332761 2022-05-26T01:22:33.550548 15512316.785183951259 234487579.214962303638 249999896.000146269798 1 59725.057344383 2022-05-26T01:22:34.554668 15512361.117513414472 234487534.882370114326 249999895.999883532524 1 59725.057355762 2022-05-26T01:22:35.537784 15512363.858954019845 234487532.141254961491 249999896.000208973885 1 59725.057367478 2022-05-26T01:22:36.550070 15512324.983506249264 234487571.016466617584 249999895.999972879887 1 59725.057379042 2022-05-26T01:22:37.549237 15512336.153534904122 234487559.846529930830 249999896.000064849854 1 59725.057390417 2022-05-26T01:22:38.532078 15512322.605570143089 234487573.394503504038 249999896.000073641539 1 59725.057402034 2022-05-26T01:22:39.535731 15512357.967257330194 234487538.032641977072 249999895.999899297953 1 59725.057413817 2022-05-26T01:22:40.553789 15512286.992977829650 234487609.007137358189 249999896.000115185976 1 59725.057425163 2022-05-26T01:22:41.534084 15512358.512308284640 234487537.487655699253 249999895.999963998795 1 59725.057437155 2022-05-26T01:22:42.570188 15512407.071387451142 234487488.928636252880 249999896.000023692846 1 59725.057448690 2022-05-26T01:22:43.566799 15512383.331255646423 234487512.668687790632 249999895.999943435192 1 59725.057459906 2022-05-26T01:22:44.535896 15512254.105129925534 234487641.894726276398 249999895.999856203794 1 59725.057471509 2022-05-26T01:22:45.538374 15512337.645909018815 234487558.354009687901 249999895.999918699265 1 59725.057483193 2022-05-26T01:22:46.547823 15512334.113972416148 234487561.886063873768 249999896.000036299229 1 59725.057494886 2022-05-26T01:22:47.558141 15512347.508953040466 234487548.490913778543 249999895.999866813421 1 59725.057506628 2022-05-26T01:22:48.572702 15512284.182399988174 234487611.817597687244 249999895.999997675419 1 59725.057517951 2022-05-26T01:22:49.550967 15512362.262418113649 234487533.737576812506 249999895.999994933605 1 59725.057529390 2022-05-26T01:22:50.539271 15512324.081060551107 234487571.918967187405 249999896.000027745962 1 59725.057541078 2022-05-26T01:22:51.549133 15512356.891458448023 234487539.108517855406 249999895.999976307154 1 59725.057552614 2022-05-26T01:22:52.545860 15512351.679477272555 234487544.320472806692 249999895.999950081110 1 59725.057564395 2022-05-26T01:22:53.563707 15512359.741766361520 234487536.258278369904 249999896.000044733286 1 59725.057575658 2022-05-26T01:22:54.536855 15512370.955582255498 234487525.044366747141 249999895.999949008226 1 59725.057587237 2022-05-26T01:22:55.537272 15512333.756489049643 234487562.243612557650 249999896.000101596117 1 59725.057598914 2022-05-26T01:22:56.546198 15512334.759705673903 234487561.240228652954 249999895.999934315681 1 59725.057610583 2022-05-26T01:22:57.554327 15512360.025745034218 234487535.974171876907 249999895.999916911125 1 59725.057621977 2022-05-26T01:22:58.538833 15512309.985093502328 234487586.014863520861 249999895.999957025051 1 59725.057633548 2022-05-26T01:22:59.538554 15512366.932893423364 234487529.066897213459 249999895.999790638685 1 59725.057645782 2022-05-26T01:23:00.595537 15512272.476560657844 234487623.523490011692 249999896.000050663948 1 59725.057657377 2022-05-26T01:23:01.597365 15512338.930953811854 234487557.069046437740 249999896.000000238419 1 59725.057668828 2022-05-26T01:23:02.586758 15512356.654556110501 234487539.345490694046 249999896.000046789646 1 59725.057680002 2022-05-26T01:23:03.552171 15512331.045765629038 234487564.954062163830 249999895.999827802181 1 59725.057691715 2022-05-26T01:23:04.564186 15512346.071184106171 234487549.928841382265 249999896.000025480986 1 59725.057703065 2022-05-26T01:23:05.544812 15512343.867431854829 234487552.132563918829 249999895.999995768070 1 59725.057714588 2022-05-26T01:23:06.540386 15512334.067743184045 234487561.932279765606 249999896.000022947788 1 59725.057726556 2022-05-26T01:23:07.574500 15512353.240432646126 234487542.759598553181 249999896.000031203032 1 59725.057738065 2022-05-26T01:23:08.568781 15512342.867391055450 234487553.132622331381 249999896.000013381243 1 59725.057749424 2022-05-26T01:23:09.550261 15512295.310515891761 234487600.689306437969 249999895.999822318554 1 59725.057760884 2022-05-26T01:23:10.540348 15512320.451618058607 234487575.548408746719 249999896.000026792288 1 59725.057772357 2022-05-26T01:23:11.531639 15512358.982535550371 234487537.017525166273 249999896.000060707331 1 59725.057784002 2022-05-26T01:23:12.537781 15512319.818462308496 234487576.181626379490 249999896.000088691711 1 59725.057795570 2022-05-26T01:23:13.537234 15512419.369051249698 234487476.630909472704 249999895.999960720539 1 59725.057807039 2022-05-26T01:23:14.528151 15512374.372481485829 234487521.627488553524 249999895.999970048666 1 59725.057818645 2022-05-26T01:23:15.530897 15512309.281306758523 234487586.718587398529 249999895.999894142151 1 59725.057830437 2022-05-26T01:23:16.549743 15512398.814870873466 234487497.185173392296 249999896.000044256449 1 59725.057841915 2022-05-26T01:23:17.541443 15512311.413104167208 234487584.586872488260 249999895.999976664782 1 59725.057853327 2022-05-26T01:23:18.527428 15512362.718870202079 234487533.281122893095 249999895.999993085861 1 59725.057865034 2022-05-26T01:23:19.538963 15512343.082186965272 234487552.917640507221 249999895.999827474356 1 59725.057876809 2022-05-26T01:23:20.556257 15512396.752446308732 234487499.247458636761 249999895.999904930592 1 59725.057888197 2022-05-26T01:23:21.540254 15512321.642076941207 234487574.357928365469 249999896.000005304813 1 59725.057899721 2022-05-26T01:23:22.535944 15512347.033708672971 234487548.966418206692 249999896.000126868486 1 59725.057911363 2022-05-26T01:23:23.541774 15512328.223361246288 234487567.776808947325 249999896.000170201063 1 59725.057923021 2022-05-26T01:23:24.549050 15512378.247260561213 234487517.752691924572 249999895.999952495098 1 59725.057934461 2022-05-26T01:23:25.537407 15512330.698124175891 234487565.301866829395 249999895.999990999699 1 59725.057946017 2022-05-26T01:23:26.535857 15512314.506812335923 234487581.493123739958 249999895.999936074018 1 59725.057957686 2022-05-26T01:23:27.544105 15512327.883072335273 234487568.116932809353 249999896.000005155802 1 59725.057969168 2022-05-26T01:23:28.536121 15512355.896107293665 234487540.103985518217 249999896.000092804432 1 59725.057980847 2022-05-26T01:23:29.545183 15512360.693236593157 234487535.306981593370 249999896.000218182802 1 59725.057992267 2022-05-26T01:23:30.531877 15512315.137081118301 234487580.862883865833 249999895.999964982271 1 59725.058003903 2022-05-26T01:23:31.537251 15512402.925153965130 234487493.074982047081 249999896.000136017799 1 59725.058015506 2022-05-26T01:23:32.539736 15512370.249408155680 234487525.750558674335 249999895.999966830015 1 59725.058027104 2022-05-26T01:23:33.541772 15512300.292755277827 234487595.707196325064 249999895.999951601028 1 59725.058038690 2022-05-26T01:23:34.542792 15512305.163771757856 234487590.836203396320 249999895.999975144863 1 59725.058050313 2022-05-26T01:23:35.547065 15512369.596873961389 234487526.403161674738 249999896.000035643578 1 59725.058061795 2022-05-26T01:23:36.539118 15512318.352514805272 234487577.647560179234 249999896.000074982643 1 59725.058073449 2022-05-26T01:23:37.546015 15512350.791211146861 234487545.208857864141 249999896.000069022179 1 59725.058084893 2022-05-26T01:23:38.534739 15512350.055288307369 234487545.944752216339 249999896.000040531158 1 59725.058096685 2022-05-26T01:23:39.553578 15512337.508269291371 234487558.491825252771 249999896.000094532967 1 59725.058108162 2022-05-26T01:23:40.545187 15512351.142500918359 234487544.857494741678 249999895.999995648861 1 59725.058119816 2022-05-26T01:23:41.552090 15512304.327843565494 234487591.671993076801 249999895.999836653471 1 59725.058131210 2022-05-26T01:23:42.536511 15512323.407990084961 234487572.592088282108 249999896.000078380108 1 59725.058142886 2022-05-26T01:23:43.545372 15512376.452871769667 234487519.547117859125 249999895.999989628792 1 59725.058154561 2022-05-26T01:23:44.554067 15512348.289799803868 234487547.710090249777 249999895.999890059233 1 59725.058165899 2022-05-26T01:23:45.533611 15512351.652347650379 234487544.347733139992 249999896.000080794096 1 59725.058177413 2022-05-26T01:23:46.528500 15512323.694188518450 234487572.305677145720 249999895.999865651131 1 59725.058189089 2022-05-26T01:23:47.537274 15512341.634089995176 234487554.365901738405 249999895.999991744757 1 59725.058200658 2022-05-26T01:23:48.536897 15512363.409145353362 234487532.590798556805 249999895.999943912029 1 59725.058212400 2022-05-26T01:23:49.551361 15512305.948462212458 234487590.051624894142 249999896.000087112188 1 59725.058223745 2022-05-26T01:23:50.531577 15512314.452982613817 234487581.547049909830 249999896.000032514334 1 59725.058235368 2022-05-26T01:23:51.535791 15512351.837103227153 234487544.162918657064 249999896.000021874905 1 59725.058246923 2022-05-26T01:23:52.534096 15512361.388956638053 234487534.610887110233 249999895.999843746424 1 59725.058258742 2022-05-26T01:23:53.555322 15512334.535204604268 234487561.464942604303 249999896.000147223473 1 59725.058270392 2022-05-26T01:23:54.561898 15512363.294756062329 234487532.705218523741 249999895.999974578619 1 59725.058281720 2022-05-26T01:23:55.540610 15512302.365786705166 234487593.634150207043 249999895.999936908484 1 59725.058293369 2022-05-26T01:23:56.547102 15512352.615512939170 234487543.384465128183 249999895.999978065491 1 59725.058304845 2022-05-26T01:23:57.538605 15512361.438095269725 234487534.561905622482 249999896.000000894070 1 59725.058316574 2022-05-26T01:23:58.552017 15512335.684625523165 234487560.315450042486 249999896.000075578690 1 59725.058328189 2022-05-26T01:23:59.555554 15512331.888099238276 234487564.111772000790 249999895.999871253967 1 59725.058339847 2022-05-26T01:24:00.562811 15512356.464011089876 234487539.535874366760 249999895.999885469675 1 59725.058351359 2022-05-26T01:24:01.557448 15512376.357700267807 234487519.642174690962 249999895.999874949455 1 59725.058363059 2022-05-26T01:24:02.568276 15512367.638961097226 234487528.360862702131 249999895.999823808670 1 59725.058375188 2022-05-26T01:24:03.616268 15512371.873204169795 234487524.126765847206 249999895.999970018864 1 59725.058386527 2022-05-26T01:24:04.595896 15512368.291151285172 234487527.708936601877 249999896.000087887049 1 59725.058398104 2022-05-26T01:24:05.596163 15512331.211890889332 234487564.788104057312 249999895.999994933605 1 59725.058409499 2022-05-26T01:24:06.580673 15512340.863846180961 234487555.136094719172 249999895.999940901995 1 59725.058420681 2022-05-26T01:24:07.546847 15512397.205412665382 234487498.794646561146 249999896.000059217215 1 59725.058433062 2022-05-26T01:24:08.616574 15512274.946545979008 234487621.053481280804 249999896.000027269125 1 59725.058444235 2022-05-26T01:24:09.581916 15512319.230253947899 234487576.769595682621 249999895.999849617481 1 59725.058455442 2022-05-26T01:24:10.550142 15512347.715639231727 234487548.284378141165 249999896.000017374754 1 59725.058467184 2022-05-26T01:24:11.564695 15512395.840896472335 234487500.159066021442 249999895.999962508678 1 59725.058478748 2022-05-26T01:24:12.563821 15512352.188550973311 234487543.811588615179 249999896.000139594078 1 59725.058490159 2022-05-26T01:24:13.549775 15512349.231601648033 234487546.768458545208 249999896.000060200691 1 59725.058501944 2022-05-26T01:24:14.568005 15512327.486335102469 234487568.513737261295 249999896.000072360039 1 59725.058513505 2022-05-26T01:24:15.566863 15512355.429909795523 234487540.570114910603 249999896.000024706125 1 59725.058524787 2022-05-26T01:24:16.541637 15512352.424388831481 234487543.575557440519 249999895.999946266413 1 59725.058536824 2022-05-26T01:24:17.581584 15512377.707981154323 234487518.292114466429 249999896.000095605850 1 59725.058548077 2022-05-26T01:24:18.553822 15512359.314619692042 234487536.685370206833 249999895.999989897013 1 59725.058559867 2022-05-26T01:24:19.572482 15512354.613921828568 234487541.386056840420 249999895.999978661537 1 59725.058571239 2022-05-26T01:24:20.555088 15512364.432604249567 234487531.567602843046 249999896.000207096338 1 59725.058582556 2022-05-26T01:24:21.532786 15512358.370035732165 234487537.629911333323 249999895.999947071075 1 59725.058594505 2022-05-26T01:24:22.565255 15512346.320581322536 234487549.679587841034 249999896.000169157982 1 59725.058605715 2022-05-26T01:24:23.533781 15512341.727564273402 234487554.272401303053 249999895.999965578318 1 59725.058617325 2022-05-26T01:24:24.536866 15512334.919538171962 234487561.080592989922 249999896.000131160021 1 59725.058628975 2022-05-26T01:24:25.543490 15512319.052238414064 234487576.947688966990 249999895.999927371740 1 59725.058640406 2022-05-26T01:24:26.531026 15512398.088572509587 234487497.911390125751 249999895.999962627888 1 59725.058652245 2022-05-26T01:24:27.553918 15512365.206247527152 234487530.793823152781 249999896.000070691109 1 59725.058664546 2022-05-26T01:24:28.616824 15512320.616594679654 234487575.383408784866 249999896.000003457069 1 59725.058675516 2022-05-26T01:24:29.564640 15512370.630009705201 234487525.369901597500 249999895.999911308289 1 59725.058686876 2022-05-26T01:24:30.546055 15512320.441376147792 234487575.558620989323 249999895.999997138977 1 59725.058698671 2022-05-26T01:24:31.565164 15512333.343445114791 234487562.656728357077 249999896.000173479319 1 59725.058710407 2022-05-26T01:24:32.579178 15512331.218013953418 234487564.781942129135 249999895.999956071377 1 59725.058721889 2022-05-26T01:24:33.571195 15512348.275801444426 234487547.724365025759 249999896.000166475773 1 59725.058733104 2022-05-26T01:24:34.540183 15512301.319720037282 234487594.680208802223 249999895.999928832054 1 59725.058744702 2022-05-26T01:24:35.542278 15512344.549019590020 234487551.451074481010 249999896.000094056129 1 59725.058756638 2022-05-26T01:24:36.573561 15512383.924079783261 234487512.076001793146 249999896.000081568956 1 59725.058767814 2022-05-26T01:24:37.539118 15512324.781721359119 234487571.218225598335 249999895.999946951866 1 59725.058779482 2022-05-26T01:24:38.547252 15512351.421766908839 234487544.578127354383 249999895.999894261360 1 59725.058791027 2022-05-26T01:24:39.544758 15512345.945670308545 234487550.054380118847 249999896.000050425529 1 59725.058803765 2022-05-26T01:24:40.645294 15512313.648814499378 234487582.351250499487 249999896.000064998865 1 59725.058814084 2022-05-26T01:24:41.536858 15512315.790084796026 234487580.209945797920 249999896.000030606985 1 59725.058825992 2022-05-26T01:24:42.565720 15512404.264751521870 234487491.735301256180 249999896.000052779913 1 59725.058837631 2022-05-26T01:24:43.571305 15512321.963350478560 234487574.036761164665 249999896.000111639500 1 59725.058848823 2022-05-26T01:24:44.538317 15512336.048999572173 234487559.950840443373 249999895.999840021133 1 59725.058860491 2022-05-26T01:24:45.546459 15512308.658131571487 234487587.341759115458 249999895.999890685081 1 59725.058872096 2022-05-26T01:24:46.549074 15512338.706852821633 234487557.293090313673 249999895.999943137169 1 59725.058883631 2022-05-26T01:24:47.545727 15512334.061622029170 234487561.938252449036 249999895.999874472618 1 59725.058895310 2022-05-26T01:24:48.554805 15512304.029709989205 234487591.970358371735 249999896.000068366528 1 59725.058906904 2022-05-26T01:24:49.556556 15512356.208296352997 234487539.791811853647 249999896.000108212233 1 59725.058918564 2022-05-26T01:24:50.563898 15512325.088390709832 234487570.911593228579 249999895.999983936548 1 59725.058929798 2022-05-26T01:24:51.534523 15512356.083378197625 234487539.916652888060 249999896.000031083822 1 59725.058941855 2022-05-26T01:24:52.576230 15512371.885120688006 234487524.114967674017 249999896.000088363886 1 59725.058953412 2022-05-26T01:24:53.574810 15512345.506624875590 234487550.493323743343 249999895.999948620796 1 59725.058964482 2022-05-26T01:24:54.531192 15512343.424243921414 234487552.575741678476 249999895.999985605478 1 59725.058976106 2022-05-26T01:24:55.535554 15512302.995776291937 234487593.004313588142 249999896.000089883804 1 59725.058987812 2022-05-26T01:24:56.546973 15512338.275775717571 234487557.724272370338 249999896.000048100948 1 59725.058999277 2022-05-26T01:24:57.537522 15512352.546271121129 234487543.453647047281 249999895.999918162823 1 59725.059010997 2022-05-26T01:24:58.550159 15512338.045661607757 234487557.954397648573 249999896.000059247017 1 59725.059022455 2022-05-26T01:24:59.540054 15512384.744901543483 234487511.255006730556 249999895.999908268452 1 59725.059033982 2022-05-26T01:25:00.536093 15512294.424164900556 234487601.575683712959 249999895.999848604202 1 59725.059046019 2022-05-26T01:25:01.576058 15512308.113096293062 234487587.886962622404 249999896.000058919191 1 59725.059057456 2022-05-26T01:25:02.564259 15512370.253876131028 234487525.746045231819 249999895.999921351671 1 59725.059069545 2022-05-26T01:25:03.608742 15512335.170939004049 234487560.829003572464 249999895.999942570925 1 59725.059081161 2022-05-26T01:25:04.612356 15512283.521620362997 234487612.478483796120 249999896.000104159117 1 59725.059092062 2022-05-26T01:25:05.554163 15512380.869748562574 234487515.130315899849 249999896.000064462423 1 59725.059104139 2022-05-26T01:25:06.597623 15512338.109123360366 234487557.890884757042 249999896.000008106232 1 59725.059115015 2022-05-26T01:25:07.537250 15512375.330470772460 234487520.669494241476 249999895.999965012074 1 59725.059127118 2022-05-26T01:25:08.582968 15512348.537556998432 234487547.462310254574 249999895.999867260456 1 59725.059138277 2022-05-26T01:25:09.547112 15512313.962946563959 234487582.036982655525 249999895.999929219484 1 59725.059149909 2022-05-26T01:25:10.552157 15512321.034203473479 234487574.965716093779 249999895.999919563532 1 59725.059161225 2022-05-26T01:25:11.529872 15512329.673008289188 234487566.327116429806 249999896.000124722719 1 59725.059172858 2022-05-26T01:25:12.534889 15512367.149190049618 234487528.850810259581 249999896.000000298023 1 59725.059184459 2022-05-26T01:25:13.537272 15512342.615768054500 234487553.384073317051 249999895.999841362238 1 59725.059196298 2022-05-26T01:25:14.560190 15512332.060285380110 234487563.939717918634 249999896.000003308058 1 59725.059207945 2022-05-26T01:25:15.566416 15512365.449560821056 234487530.550517559052 249999896.000078380108 1 59725.059219188 2022-05-26T01:25:16.537796 15512301.488531718031 234487594.511488258839 249999896.000019967556 1 59725.059230964 2022-05-26T01:25:17.555259 15512379.085623240098 234487516.914426237345 249999896.000049471855 1 59725.059242245 2022-05-26T01:25:18.529993 15512341.966103073210 234487554.033846825361 249999895.999949902296 1 59725.059253993 2022-05-26T01:25:19.544938 15512325.891243953258 234487570.108836025000 249999896.000079989433 1 59725.059265480 2022-05-26T01:25:20.537452 15512326.607637520880 234487569.392359018326 249999895.999996542931 1 59725.059277156 2022-05-26T01:25:21.546271 15512375.344091506675 234487520.655891120434 249999895.999982625246 1 59725.059288685 2022-05-26T01:25:22.542365 15512314.038966771215 234487581.961042672396 249999896.000009447336 1 59725.059300324 2022-05-26T01:25:23.547983 15512369.395954191685 234487526.604069650173 249999896.000023841858 1 59725.059311855 2022-05-26T01:25:24.544291 15512384.229074146599 234487511.770951062441 249999896.000025212765 1 59725.059323458 2022-05-26T01:25:25.546820 15512295.342979630455 234487600.657007038593 249999895.999986678362 1 59725.059334878 2022-05-26T01:25:26.533440 15512353.999865392223 234487542.000127077103 249999895.999992460012 1 59725.059346502 2022-05-26T01:25:27.537764 15512315.068053830415 234487580.931972026825 249999896.000025868416 1 59725.059358005 2022-05-26T01:25:28.531621 15512359.295666389167 234487536.704326272011 249999895.999992668629 1 59725.059369728 2022-05-26T01:25:29.544500 15512290.812629535794 234487605.187548965216 249999896.000178515911 1 59725.059381383 2022-05-26T01:25:30.551508 15512362.453863771632 234487533.546036481857 249999895.999900251627 1 59725.059393084 2022-05-26T01:25:31.562452 15512346.445439482108 234487549.554484665394 249999895.999924153090 1 59725.059404359 2022-05-26T01:25:32.536635 15512341.913122145459 234487554.086769759655 249999895.999891906977 1 59725.059415928 2022-05-26T01:25:33.536186 15512326.695326777175 234487569.304640322924 249999895.999967098236 1 59725.059427568 2022-05-26T01:25:34.541862 15512351.485275264829 234487544.514827311039 249999896.000102579594 1 59725.059439091 2022-05-26T01:25:35.537451 15512366.112653905526 234487529.887287527323 249999895.999941438437 1 59725.059450698 2022-05-26T01:25:36.540333 15512343.127966767177 234487552.871913045645 249999895.999879807234 1 59725.059462407 2022-05-26T01:25:37.551939 15512334.593061208725 234487561.406977117062 249999896.000038325787 1 59725.059473954 2022-05-26T01:25:38.549625 15512343.235353432596 234487552.764616996050 249999895.999970436096 1 59725.059485566 2022-05-26T01:25:39.552877 15512358.703361986205 234487537.296668678522 249999896.000030666590 1 59725.059496964 2022-05-26T01:25:40.537713 15512396.004797929898 234487499.995243519545 249999896.000041455030 1 59725.059508594 2022-05-26T01:25:41.542495 15512296.353806897998 234487599.646171033382 249999895.999977946281 1 59725.059520101 2022-05-26T01:25:42.536720 15512365.055141270161 234487530.944964289665 249999896.000105559826 1 59725.059531656 2022-05-26T01:25:43.535048 15512356.381642213091 234487539.618459910154 249999896.000102132559 1 59725.059543293 2022-05-26T01:25:44.540509 15512296.078483320773 234487599.921617567539 249999896.000100880861 1 59725.059554862 2022-05-26T01:25:45.540079 15512314.744102716446 234487581.255870074034 249999895.999972790480 1 59725.059566478 2022-05-26T01:25:46.543732 15512362.519830001518 234487533.480135589838 249999895.999965578318 1 59725.059578201 2022-05-26T01:25:47.556589 15512300.537841022015 234487595.462062537670 249999895.999903559685 1 59725.059589555 2022-05-26T01:25:48.537603 15512380.085942691192 234487515.914043605328 249999895.999986290932 1 59725.059601038 2022-05-26T01:25:49.529715 15512296.408892916515 234487599.591207265854 249999896.000100195408 1 59725.059612676 2022-05-26T01:25:50.535214 15512353.230202741921 234487542.769799113274 249999896.000001847744 1 59725.059624332 2022-05-26T01:25:51.542321 15512371.198200030252 234487524.801776707172 249999895.999976724386 1 59725.059635897 2022-05-26T01:25:52.541510 15512341.066548740491 234487554.933312833309 249999895.999861568213 1 59725.059647622 2022-05-26T01:25:53.554538 15512367.607116241008 234487528.392809957266 249999895.999926209450 1 59725.059659050 2022-05-26T01:25:54.541952 15512292.837339598686 234487603.162819802761 249999896.000159412622 1 59725.059670510 2022-05-26T01:25:55.532032 15512356.245498966426 234487539.754527240992 249999896.000026196241 1 59725.059682359 2022-05-26T01:25:56.555866 15512360.331887051463 234487535.668242812157 249999896.000129878521 1 59725.059694021 2022-05-26T01:25:57.563418 15512336.832701517269 234487559.167229771614 249999895.999931275845 1 59725.059705394 2022-05-26T01:25:58.546064 15512344.410112887621 234487551.589894413948 249999896.000007301569 1 59725.059716851 2022-05-26T01:25:59.535887 15512325.595156250522 234487570.404928117990 249999896.000084370375 1 59725.059728585 2022-05-26T01:26:00.549729 15512339.808425692841 234487556.191550165415 249999895.999975860119 1 59725.059741159 2022-05-26T01:26:01.636090 15512329.403419574723 234487566.596414178610 249999895.999833762646 1 59725.059752204 2022-05-26T01:26:02.590465 15512421.674770893529 234487474.325140178204 249999895.999911069870 1 59725.059764203 2022-05-26T01:26:03.627088 15512263.551775235683 234487632.448200106621 249999895.999975353479 1 59725.059775339 2022-05-26T01:26:04.589262 15512328.112039694563 234487567.887993425131 249999896.000033110380 1 59725.059786997 2022-05-26T01:26:05.596516 15512331.010171540082 234487564.989731341600 249999895.999902874231 1 59725.059798656 2022-05-26T01:26:06.603840 15512363.429495729506 234487532.570665657520 249999896.000161379576 1 59725.059810075 2022-05-26T01:26:07.590476 15512322.113920640200 234487573.886098712683 249999896.000019341707 1 59725.059821565 2022-05-26T01:26:08.583201 15512338.870080070570 234487557.130057990551 249999896.000138074160 1 59725.059833088 2022-05-26T01:26:09.578777 15512346.404263202101 234487549.595747649670 249999896.000010848045 1 59725.059844412 2022-05-26T01:26:10.557209 15512326.558001492172 234487569.442030966282 249999896.000032454729 1 59725.059855957 2022-05-26T01:26:11.554660 15512308.134866908193 234487587.865167349577 249999896.000034272671 1 59725.059867430 2022-05-26T01:26:12.545925 15512338.188535263762 234487557.811359256506 249999895.999894529581 1 59725.059878917 2022-05-26T01:26:13.538447 15512364.410072222352 234487531.589986741543 249999896.000058948994 1 59725.059890526 2022-05-26T01:26:14.541462 15512344.859370762482 234487551.140570968390 249999895.999941736460 1 59725.059902076 2022-05-26T01:26:15.539369 15512356.479236105457 234487539.520781040192 249999896.000017136335 1 59725.059913612 2022-05-26T01:26:16.536050 15512313.410473536700 234487582.589389592409 249999895.999863117933 1 59725.059925255 2022-05-26T01:26:17.542080 15512406.469698751345 234487489.530295312405 249999895.999994069338 1 59725.059937098 2022-05-26T01:26:18.565236 15512330.798175185919 234487565.201734751463 249999895.999909937382 1 59725.059948468 2022-05-26T01:26:19.547630 15512364.543730150908 234487531.456241428852 249999895.999971568584 1 59725.059959915 2022-05-26T01:26:20.536611 15512372.961902391165 234487523.038188040257 249999896.000090420246 1 59725.059972030 2022-05-26T01:26:21.583366 15512311.648069538176 234487584.352039754391 249999896.000109285116 1 59725.059983110 2022-05-26T01:26:22.540655 15512326.146229781210 234487569.853796809912 249999896.000026583672 1 59725.059994944 2022-05-26T01:26:23.563139 15512329.597588883713 234487566.402254313231 249999895.999843209982 1 59725.060006298 2022-05-26T01:26:24.544181 15512376.798791972920 234487519.201192975044 249999895.999984949827 1 59725.060017829 2022-05-26T01:26:25.540450 15512315.938920637593 234487580.061141043901 249999896.000061690807 1 59725.060029673 2022-05-26T01:26:26.563767 15512334.788307450712 234487561.211766362190 249999896.000073820353 1 59725.060041084 2022-05-26T01:26:27.549682 15512356.305871319026 234487539.694042563438 249999895.999913871288 1 59725.060052687 2022-05-26T01:26:28.552166 15512318.832890016958 234487577.167094618082 249999895.999984622002 1 59725.060064141 2022-05-26T01:26:29.541787 15512370.542121680453 234487525.457896381617 249999896.000018060207 1 59725.060075772 2022-05-26T01:26:30.546672 15512332.474917775020 234487563.525105386972 249999896.000023156404 1 59725.060087265 2022-05-26T01:26:31.539759 15512344.845249995589 234487551.154625445604 249999895.999875426292 1 59725.060098873 2022-05-26T01:26:32.542653 15512307.903431309387 234487588.096483439207 249999895.999914735556 1 59725.060110736 2022-05-26T01:26:33.567595 15512307.019793957472 234487588.980199992657 249999895.999993950129 1 59725.060122145 2022-05-26T01:26:34.553321 15512360.094976052642 234487535.905080825090 249999896.000056862831 1 59725.060133574 2022-05-26T01:26:35.540807 15512387.310379652306 234487508.689665406942 249999896.000045061111 1 59725.060145201 2022-05-26T01:26:36.545331 15512365.751602036878 234487530.248332947493 249999895.999934971333 1 59725.060156700 2022-05-26T01:26:37.538909 15512307.147911900654 234487588.852194577456 249999896.000106483698 1 59725.060168358 2022-05-26T01:26:38.546076 15512351.164455823600 234487544.835565388203 249999896.000021219254 1 59725.060179944 2022-05-26T01:26:39.547167 15512364.060537869111 234487531.939498841763 249999896.000036716461 1 59725.060191405 2022-05-26T01:26:40.537430 15512309.617530498654 234487586.382564634085 249999896.000095129013 1 59725.060203123 2022-05-26T01:26:41.549804 15512365.058552233502 234487530.941464006901 249999896.000016242266 1 59725.060214811 2022-05-26T01:26:42.559704 15512348.046721173450 234487547.953524589539 249999896.000245749950 1 59725.060226344 2022-05-26T01:26:43.556123 15512383.075186645612 234487512.924903303385 249999896.000089943409 1 59725.060237628 2022-05-26T01:26:44.531082 15512376.781349437311 234487519.218763142824 249999896.000112593174 1 59725.060249208 2022-05-26T01:26:45.531615 15512322.172640668228 234487573.827460348606 249999896.000101029873 1 59725.060260857 2022-05-26T01:26:46.538036 15512306.853483943269 234487589.146527796984 249999896.000011742115 1 59725.060272441 2022-05-26T01:26:47.538937 15512353.328820703551 234487542.671234428883 249999896.000055134296 1 59725.060284129 2022-05-26T01:26:48.548768 15512335.330714980140 234487560.669300943613 249999896.000015914440 1 59725.060295963 2022-05-26T01:26:49.571223 15512332.050186716020 234487563.949742704630 249999895.999929428101 1 59725.060307150 2022-05-26T01:26:50.537737 15512356.083114949986 234487539.916945219040 249999896.000060170889 1 59725.060318783 2022-05-26T01:26:51.542842 15512325.437791135162 234487570.562155455351 249999895.999946594238 1 59725.060330228 2022-05-26T01:26:52.531748 15512355.451274933293 234487540.548771113157 249999896.000046044588 1 59725.060342137 2022-05-26T01:26:53.560612 15512321.113504620269 234487574.886299282312 249999895.999803900719 1 59725.060353895 2022-05-26T01:26:54.576504 15512373.998362226412 234487522.001723766327 249999896.000085979700 1 59725.060364935 2022-05-26T01:26:55.530396 15512384.780064625666 234487511.219889342785 249999895.999953955412 1 59725.060376584 2022-05-26T01:26:56.536835 15512323.126890290529 234487572.872965127230 249999895.999855428934 1 59725.060388277 2022-05-26T01:26:57.547168 15512308.391812473536 234487587.608075261116 249999895.999887734652 1 59725.060400043 2022-05-26T01:26:58.563736 15512332.383191328496 234487563.616743803024 249999895.999935120344 1 59725.060411286 2022-05-26T01:26:59.535097 15512378.531538344920 234487517.468377113342 249999895.999915450811 1 59725.060423766 2022-05-26T01:27:00.613383 15512297.029373390600 234487598.970528393984 249999895.999901771545 1 59725.060434887 2022-05-26T01:27:01.574266 15512338.107894657180 234487557.892043113708 249999895.999937772751 1 59725.060446132 2022-05-26T01:27:02.545836 15512366.468520868570 234487529.531414538622 249999895.999935418367 1 59725.060457640 2022-05-26T01:27:03.540144 15512366.675268117338 234487529.324661493301 249999895.999929606915 1 59725.060469585 2022-05-26T01:27:04.572099 15512300.670439893380 234487595.329510152340 249999895.999950051308 1 59725.060480851 2022-05-26T01:27:05.545482 15512372.106293879449 234487523.893675208092 249999895.999969094992 1 59725.060492587 2022-05-26T01:27:06.559489 15512279.782825939357 234487616.217171311378 249999895.999997258186 1 59725.060505056 2022-05-26T01:27:07.636864 15512345.027896404266 234487550.972174376249 249999896.000070780516 1 59725.060515485 2022-05-26T01:27:08.537885 15512293.872538330033 234487602.127341240644 249999895.999879568815 1 59725.060527007 2022-05-26T01:27:09.533365 15512316.078365400434 234487579.921660423279 249999896.000025808811 1 59725.060538732 2022-05-26T01:27:10.546487 15512346.442027926445 234487549.557961821556 249999895.999989748001 1 59725.060550380 2022-05-26T01:27:11.552788 15512375.969349516556 234487520.030651420355 249999896.000000923872 1 59725.060561835 2022-05-26T01:27:12.542562 15512323.611680503935 234487572.388406336308 249999896.000086843967 1 59725.060573326 2022-05-26T01:27:13.535364 15512373.521596578881 234487522.478348374367 249999895.999944955111 1 59725.060584907 2022-05-26T01:27:14.536004 15512316.130112811923 234487579.869853556156 249999895.999966382980 1 59725.060596558 2022-05-26T01:27:15.542584 15512341.122022194788 234487554.878035396338 249999896.000057578087 1 59725.060608298 2022-05-26T01:27:16.556939 15512371.322349624708 234487524.677741497755 249999896.000091135502 1 59725.060619664 2022-05-26T01:27:17.538954 15512328.664012480527 234487567.335945218801 249999895.999957710505 1 59725.060631290 2022-05-26T01:27:18.543409 15512393.258284911513 234487502.741763740778 249999896.000048637390 1 59725.060643525 2022-05-26T01:27:19.600584 15512325.112099092454 234487570.888030827045 249999896.000129908323 1 59725.060654480 2022-05-26T01:27:20.547094 15512351.081460103393 234487544.918624371290 249999896.000084459782 1 59725.060665887 2022-05-26T01:27:21.532667 15512327.260366020724 234487568.739602297544 249999895.999968320131 1 59725.060677562 2022-05-26T01:27:22.541371 15512367.259709149599 234487528.740274727345 249999895.999983876944 1 59725.060689040 2022-05-26T01:27:23.533061 15512347.524637656286 234487548.475292593241 249999895.999930262566 1 59725.060700726 2022-05-26T01:27:24.542727 15512357.761988416314 234487538.237888336182 249999895.999876737595 1 59725.060712304 2022-05-26T01:27:25.543054 15512352.764779122546 234487543.235212922096 249999895.999992042780 1 59725.060724038 2022-05-26T01:27:26.556862 15512306.161915956065 234487589.838019579649 249999895.999935537577 1 59725.060735452 2022-05-26T01:27:27.543020 15512357.282874520868 234487538.717205971479 249999896.000080496073 1 59725.060747246 2022-05-26T01:27:28.562084 15512347.131415370852 234487548.868556469679 249999895.999971836805 1 59725.060758605 2022-05-26T01:27:29.543437 15512320.041690019891 234487575.958342552185 249999896.000032573938 1 59725.060770102 2022-05-26T01:27:30.536844 15512345.294702203944 234487550.705331623554 249999896.000033825636 1 59725.060781758 2022-05-26T01:27:31.543897 15512350.894483661279 234487545.105498462915 249999895.999982118607 1 59725.060793259 2022-05-26T01:27:32.537564 15512314.525334857404 234487581.474513053894 249999895.999847918749 1 59725.060804784 2022-05-26T01:27:33.533371 15512358.197056334466 234487537.802948534489 249999896.000004857779 1 59725.060816450 2022-05-26T01:27:34.541287 15512352.474265899509 234487543.525744646788 249999896.000010550022 1 59725.060828026 2022-05-26T01:27:35.541437 15512319.090625582263 234487576.909404873848 249999896.000030457973 1 59725.060839600 2022-05-26T01:27:36.541473 15512386.356169290841 234487509.643934041262 249999896.000103324652 1 59725.060851173 2022-05-26T01:27:37.541344 15512305.839969836175 234487590.160055696964 249999896.000025540590 1 59725.060862680 2022-05-26T01:27:38.535544 15512338.959621155635 234487557.040333807468 249999895.999954968691 1 59725.060874236 2022-05-26T01:27:39.534000 15512331.584935743362 234487564.415033072233 249999895.999968826771 1 59725.060886259 2022-05-26T01:27:40.572801 15512353.301390521228 234487542.698537468910 249999895.999927997589 1 59725.060897388 2022-05-26T01:27:41.534313 15512358.365747505799 234487537.634299218655 249999896.000046730042 1 59725.060909167 2022-05-26T01:27:42.552042 15512334.266201023012 234487561.733777970076 249999895.999978989363 1 59725.060920617 2022-05-26T01:27:43.541301 15512351.239271435887 234487544.760678589344 249999895.999950021505 1 59725.060932267 2022-05-26T01:27:44.547890 15512334.275045176968 234487561.724833190441 249999895.999878376722 1 59725.060943709 2022-05-26T01:27:45.536488 15512352.696605380625 234487543.303387939930 249999895.999993324280 1 59725.060955553 2022-05-26T01:27:46.559827 15512282.084974566475 234487613.914830386639 249999895.999804943800 1 59725.060966805 2022-05-26T01:27:47.531917 15512371.963038031012 234487524.036864995956 249999895.999903023243 1 59725.060978406 2022-05-26T01:27:48.534233 15512362.963330276310 234487533.036564946175 249999895.999895215034 1 59725.060990078 2022-05-26T01:27:49.542730 15512322.427261170000 234487573.572738409042 249999895.999999582767 1 59725.061001614 2022-05-26T01:27:50.539448 15512305.086957577616 234487590.913179904222 249999896.000137478113 1 59725.061013131 2022-05-26T01:27:51.534536 15512351.380379872397 234487544.619536399841 249999895.999916285276 1 59725.061024718 2022-05-26T01:27:52.535653 15512368.625038731843 234487527.374893426895 249999895.999932169914 1 59725.061036290 2022-05-26T01:27:53.535459 15512351.952670080587 234487544.047317743301 249999895.999987810850 1 59725.061048131 2022-05-26T01:27:54.558553 15512356.513844620436 234487539.486087054014 249999895.999931663275 1 59725.061059592 2022-05-26T01:27:55.548788 15512341.291849244386 234487554.708120733500 249999895.999969989061 1 59725.061070973 2022-05-26T01:27:56.532075 15512309.912032872438 234487586.087993025780 249999896.000025898218 1 59725.061082610 2022-05-26T01:27:57.537488 15512393.175109593198 234487502.825058668852 249999896.000168263912 1 59725.061094364 2022-05-26T01:27:58.553037 15512316.967551639304 234487579.032465875149 249999896.000017523766 1 59725.061105951 2022-05-26T01:27:59.554146 15512371.669880755246 234487524.330163955688 249999896.000044703484 1 59725.061117554 2022-05-26T01:28:00.556632 15512317.961516883224 234487578.038443386555 249999895.999960273504 1 59725.061131462 2022-05-26T01:28:01.758284 15512330.131053639576 234487565.868973284960 249999896.000026911497 1 59725.061141366 2022-05-26T01:28:02.614037 15512393.878001263365 234487502.121944069862 249999895.999945342541 1 59725.061152359 2022-05-26T01:28:03.563864 15512295.912782266736 234487600.087243855000 249999896.000026106834 1 59725.061164668 2022-05-26T01:28:04.627291 15512332.258149340749 234487563.741830259562 249999895.999979615211 1 59725.061175659 2022-05-26T01:28:05.576940 15512386.542386330664 234487509.457566559315 249999895.999952882528 1 59725.061186987 2022-05-26T01:28:06.555699 15512281.769297963008 234487614.230695664883 249999895.999993622303 1 59725.061198901 2022-05-26T01:28:07.585098 15512389.284325735644 234487506.715699911118 249999896.000025659800 1 59725.061210878 2022-05-26T01:28:08.619846 15512314.957579385489 234487581.042527288198 249999896.000106662512 1 59725.061221996 2022-05-26T01:28:09.580469 15512326.199459422380 234487569.800644218922 249999896.000103652477 1 59725.061233404 2022-05-26T01:28:10.566131 15512368.852284017950 234487527.147853493690 249999896.000137507915 1 59725.061244648 2022-05-26T01:28:11.537615 15512362.338970247656 234487533.661093056202 249999896.000063300133 1 59725.061256574 2022-05-26T01:28:12.567958 15512308.454556493089 234487587.545466184616 249999896.000022679567 1 59725.061268781 2022-05-26T01:28:13.622670 15512354.766024388373 234487541.233876347542 249999895.999900728464 1 59725.061279344 2022-05-26T01:28:14.535347 15512361.886809933931 234487534.113161385059 249999895.999971330166 1 59725.061291005 2022-05-26T01:28:15.542791 15512346.965714342892 234487549.034213721752 249999895.999928057194 1 59725.061302566 2022-05-26T01:28:16.541738 15512373.991549553350 234487522.008419394493 249999895.999968945980 1 59725.061314118 2022-05-26T01:28:17.539754 15512322.067421030253 234487573.932630419731 249999896.000051438808 1 59725.061326665 2022-05-26T01:28:18.623865 15512361.715256573632 234487534.284769922495 249999896.000026494265 1 59725.061337276 2022-05-26T01:28:19.540648 15512359.452314153314 234487536.547718107700 249999896.000032246113 1 59725.061348919 2022-05-26T01:28:20.546575 15512373.475409567356 234487522.524459004402 249999895.999868571758 1 59725.061360398 2022-05-26T01:28:21.538421 15512345.097637759522 234487550.902366191149 249999896.000003963709 1 59725.061372022 2022-05-26T01:28:22.542697 15512365.727920996025 234487530.272117376328 249999896.000038385391 1 59725.061383696 2022-05-26T01:28:23.551365 15512342.836388461292 234487553.163652628660 249999896.000041097403 1 59725.061395371 2022-05-26T01:28:24.560041 15512349.444368433207 234487546.555604428053 249999895.999972850084 1 59725.061407060 2022-05-26T01:28:25.570006 15512293.800634669140 234487602.199308216572 249999895.999942898750 1 59725.061418373 2022-05-26T01:28:26.547409 15512355.292520573363 234487540.707470238209 249999895.999990820885 1 59725.061430239 2022-05-26T01:28:27.572662 15512367.123276073486 234487528.876725345850 249999896.000001430511 1 59725.061441883 2022-05-26T01:28:28.578666 15512351.390765605494 234487544.609154045582 249999895.999919652939 1 59725.061453001 2022-05-26T01:28:29.539270 15512326.153300378472 234487569.846684038639 249999895.999984413385 1 59725.061465490 2022-05-26T01:28:30.618343 15512338.256699549034 234487557.743392318487 249999896.000091880560 1 59725.061476223 2022-05-26T01:28:31.545682 15512360.157829917967 234487535.842084705830 249999895.999914616346 1 59725.061487629 2022-05-26T01:28:32.531104 15512362.699657864869 234487533.300356209278 249999896.000014066696 1 59725.061499846 2022-05-26T01:28:33.586712 15512319.110002182424 234487576.890063881874 249999896.000066071749 1 59725.061511011 2022-05-26T01:28:34.551369 15512331.860282743350 234487564.139813810587 249999896.000096559525 1 59725.061522523 2022-05-26T01:28:35.546007 15512364.034173063934 234487531.965810030699 249999895.999983102083 1 59725.061534042 2022-05-26T01:28:36.541271 15512331.100675055757 234487564.899290382862 249999895.999965429306 1 59725.061545759 2022-05-26T01:28:37.553600 15512269.660148825496 234487626.339798808098 249999895.999947637320 1 59725.061557515 2022-05-26T01:28:38.569304 15512405.224154561758 234487490.775942146778 249999896.000096708536 1 59725.061569156 2022-05-26T01:28:39.575108 15512319.633132437244 234487576.366847813129 249999895.999980241060 1 59725.061580415 2022-05-26T01:28:40.547858 15512375.469256240875 234487520.530771374702 249999896.000027626753 1 59725.061591872 2022-05-26T01:28:41.537697 15512357.532305598259 234487538.467668712139 249999895.999974310398 1 59725.061603472 2022-05-26T01:28:42.539977 15512344.698700936511 234487551.301164895296 249999895.999865829945 1 59725.061615064 2022-05-26T01:28:43.541549 15512374.996884362772 234487521.003265351057 249999896.000149726868 1 59725.061627040 2022-05-26T01:28:44.576253 15512328.277133675292 234487567.722798079252 249999895.999931752682 1 59725.061638592 2022-05-26T01:28:45.574311 15512330.502919573337 234487565.497176826000 249999896.000096410513 1 59725.061649842 2022-05-26T01:28:46.546315 15512322.958126146346 234487573.041909813881 249999896.000035971403 1 59725.061661357 2022-05-26T01:28:47.541268 15512359.470775932074 234487536.529103904963 249999895.999879837036 1 59725.061672981 2022-05-26T01:28:48.545564 15512320.078320963308 234487575.921599954367 249999895.999920904636 1 59725.061684502 2022-05-26T01:28:49.541007 15512367.505724621937 234487528.494236856699 249999895.999961465597 1 59725.061696036 2022-05-26T01:28:50.537489 15512371.120329007506 234487524.879652827978 249999895.999981820583 1 59725.061707690 2022-05-26T01:28:51.544396 15512318.328018074855 234487577.671916067600 249999895.999934136868 1 59725.061719612 2022-05-26T01:28:52.574519 15512314.157779099420 234487581.842147767544 249999895.999926865101 1 59725.061730842 2022-05-26T01:28:53.544747 15512407.466680882499 234487488.533410966396 249999896.000091850758 1 59725.061742338 2022-05-26T01:28:54.538005 15512334.665528060868 234487561.334486424923 249999896.000014483929 1 59725.061753849 2022-05-26T01:28:55.532518 15512357.013228634372 234487538.986932426691 249999896.000161051750 1 59725.061765437 2022-05-26T01:28:56.533803 15512376.647532539442 234487519.352442800999 249999895.999975353479 1 59725.061777060 2022-05-26T01:28:57.537970 15512305.965309761465 234487590.034693777561 249999896.000003546476 1 59725.061788632 2022-05-26T01:28:58.537761 15512382.563666824251 234487513.436381816864 249999896.000048637390 1 59725.061800345 2022-05-26T01:28:59.549813 15512328.720093484968 234487567.280000954866 249999896.000094443560 1 59725.061811812 2022-05-26T01:29:00.540564 15512371.205732828006 234487524.794267058372 249999895.999999880791 1 59725.061824246 2022-05-26T01:29:01.614903 15512304.049880156294 234487591.950157940388 249999896.000038087368 1 59725.061835926 2022-05-26T01:29:02.624038 15512356.953281505033 234487539.046638637781 249999895.999920129776 1 59725.061846728 2022-05-26T01:29:03.557335 15512330.912228919566 234487565.087690234184 249999895.999919146299 1 59725.061858166 2022-05-26T01:29:04.545554 15512355.619111407548 234487540.380857408047 249999895.999968826771 1 59725.061869637 2022-05-26T01:29:05.536632 15512303.867975318804 234487592.132172435522 249999896.000147759914 1 59725.061881389 2022-05-26T01:29:06.551993 15512307.235048711300 234487588.764989137650 249999896.000037848949 1 59725.061892794 2022-05-26T01:29:07.537414 15512333.341587862000 234487562.658305346966 249999895.999893218279 1 59725.061904466 2022-05-26T01:29:08.545897 15512401.778489204124 234487494.221469610929 249999895.999958813190 1 59725.061916006 2022-05-26T01:29:09.542913 15512342.397706916556 234487553.602388918400 249999896.000095844269 1 59725.061927652 2022-05-26T01:29:10.549167 15512345.342799028382 234487550.657270014286 249999896.000069051981 1 59725.061939101 2022-05-26T01:29:11.538335 15512320.235019134358 234487575.764974743128 249999895.999993890524 1 59725.061950776 2022-05-26T01:29:12.547079 15512319.821747027338 234487576.178172826767 249999895.999919861555 1 59725.061962434 2022-05-26T01:29:13.554305 15512347.940809020773 234487548.059239983559 249999896.000048995018 1 59725.061973774 2022-05-26T01:29:14.534047 15512355.676950799301 234487540.323088496923 249999896.000039309263 1 59725.061985350 2022-05-26T01:29:15.534224 15512329.033739650622 234487566.966239064932 249999895.999978721142 1 59725.061996957 2022-05-26T01:29:16.537089 15512339.421426145360 234487556.578559845686 249999895.999985992908 1 59725.062008585 2022-05-26T01:29:17.541732 15512350.588989442214 234487545.410996794701 249999895.999986231327 1 59725.062020136 2022-05-26T01:29:18.539745 15512353.429434115067 234487542.570662677288 249999896.000096797943 1 59725.062031806 2022-05-26T01:29:19.547992 15512357.131146596745 234487538.868869543076 249999896.000016152859 1 59725.062043248 2022-05-26T01:29:20.536597 15512334.857445776463 234487561.142619282007 249999896.000065058470 1 59725.062054903 2022-05-26T01:29:21.543653 15512319.058987874538 234487576.941044092178 249999896.000031977892 1 59725.062066515 2022-05-26T01:29:22.546934 15512349.280922023579 234487546.719030588865 249999895.999952614307 1 59725.062078093 2022-05-26T01:29:23.547248 15512322.712615774944 234487573.287463814020 249999896.000079602003 1 59725.062089525 2022-05-26T01:29:24.534974 15512359.988640502095 234487536.011388421059 249999896.000028908253 1 59725.062101222 2022-05-26T01:29:25.545599 15512323.475344108418 234487572.524674445391 249999896.000018566847 1 59725.062112875 2022-05-26T01:29:26.552408 15512322.690282825381 234487573.309613227844 249999895.999896049500 1 59725.062124336 2022-05-26T01:29:27.542610 15512292.186089562252 234487603.813851296902 249999895.999940872192 1 59725.062135827 2022-05-26T01:29:28.535479 15512377.797708354890 234487518.202354758978 249999896.000063121319 1 59725.062147379 2022-05-26T01:29:29.533590 15512330.664334669709 234487565.335644513369 249999895.999979197979 1 59725.062159067 2022-05-26T01:29:30.543425 15512408.024022560567 234487487.976038932800 249999896.000061482191 1 59725.062170691 2022-05-26T01:29:31.547699 15512357.180911993608 234487538.819340765476 249999896.000252753496 1 59725.062182182 2022-05-26T01:29:32.540511 15512321.939771153033 234487574.060122191906 249999895.999893337488 1 59725.062193811 2022-05-26T01:29:33.545296 15512387.059693595394 234487508.940158873796 249999895.999852478504 1 59725.062205290 2022-05-26T01:29:34.537066 15512368.974722819403 234487527.025319039822 249999896.000041872263 1 59725.062216713 2022-05-26T01:29:35.524011 15512319.589860208333 234487576.410140752792 249999896.000000953674 1 59725.062228477 2022-05-26T01:29:36.540398 15512312.365736730397 234487583.634271144867 249999896.000007867813 1 59725.062240440 2022-05-26T01:29:37.574033 15512343.039279753342 234487552.960664451122 249999895.999944210052 1 59725.062251658 2022-05-26T01:29:38.543248 15512353.907692769542 234487542.092279016972 249999895.999971777201 1 59725.062263345 2022-05-26T01:29:39.553000 15512350.752429818735 234487545.247590720654 249999896.000020533800 1 59725.062274721 2022-05-26T01:29:40.535945 15512357.166524272412 234487538.833611100912 249999896.000135362148 1 59725.062286343 2022-05-26T01:29:41.540082 15512317.669673034921 234487578.330392271280 249999896.000065296888 1 59725.062297962 2022-05-26T01:29:42.543864 15512386.196205751970 234487509.803886115551 249999896.000091880560 1 59725.062309450 2022-05-26T01:29:43.536534 15512329.199909450486 234487566.800112605095 249999896.000022053719 1 59725.062321168 2022-05-26T01:29:44.548910 15512318.085089452565 234487577.914850413799 249999895.999939858913 1 59725.062332636 2022-05-26T01:29:45.539719 15512324.241301663220 234487571.758595705032 249999895.999897360802 1 59725.062344292 2022-05-26T01:29:46.546818 15512373.312039187178 234487522.688064694405 249999896.000103890896 1 59725.062356162 2022-05-26T01:29:47.572398 15512317.457953503355 234487578.542089462280 249999896.000042974949 1 59725.062367293 2022-05-26T01:29:48.534124 15512356.359171105549 234487539.640856295824 249999896.000027388334 1 59725.062378853 2022-05-26T01:29:49.532900 15512377.643390396610 234487518.356395214796 249999895.999785602093 1 59725.062390498 2022-05-26T01:29:50.539043 15512349.892833558843 234487546.107145100832 249999895.999978661537 1 59725.062402055 2022-05-26T01:29:51.537528 15512336.943019064143 234487559.057125508785 249999896.000144571066 1 59725.062413747 2022-05-26T01:29:52.547755 15512291.482197897509 234487604.517725288868 249999895.999923199415 1 59725.062425159 2022-05-26T01:29:53.533711 15512345.992386408150 234487550.007586777210 249999895.999973177910 1 59725.062436847 2022-05-26T01:29:54.543626 15512411.718192625791 234487484.281951785088 249999896.000144422054 1 59725.062448511 2022-05-26T01:29:55.551373 15512320.595628701150 234487575.404463738203 249999896.000092446804 1 59725.062460065 2022-05-26T01:29:56.549626 15512308.010908419266 234487587.989199250937 249999896.000107675791 1 59725.062471569 2022-05-26T01:29:57.543527 15512334.513201715425 234487561.486761003733 249999895.999962717295 1 59725.062483226 2022-05-26T01:29:58.550771 15512391.067849798128 234487504.932202070951 249999896.000051856041 1 59725.062494668 2022-05-26T01:29:59.539284 15512340.336386142299 234487555.663617521524 249999896.000003665686 1 59725.062506658 2022-05-26T01:30:00.575268 15512287.471500549465 234487608.528424084187 249999895.999924629927 1 59725.062522464 2022-05-26T01:30:01.940846 15512384.489827707410 234487511.510148376226 249999895.999976098537 1 59725.062530562 2022-05-26T01:30:02.640553 15512351.082213480026 234487544.917781263590 249999895.999994754791 1 59725.062541590 2022-05-26T01:30:03.593369 15512332.013294156641 234487563.986637651920 249999895.999931812286 1 59725.062553472 2022-05-26T01:30:04.619961 15512367.436140920967 234487528.563814878464 249999895.999955803156 1 59725.062564533 2022-05-26T01:30:05.575681 15512316.496862066910 234487579.503029316664 249999895.999891370535 1 59725.062576768 2022-05-26T01:30:06.632740 15512318.368172945455 234487577.631631195545 249999895.999804139137 1 59725.062588093 2022-05-26T01:30:07.611262 15512307.447924792767 234487588.551967650652 249999895.999892443419 1 59725.062599199 2022-05-26T01:30:08.570831 15512347.543667016551 234487548.456401795149 249999896.000068813562 1 59725.062610985 2022-05-26T01:30:09.589084 15512299.888983314857 234487596.110876500607 249999895.999859809875 1 59725.062622180 2022-05-26T01:30:10.556383 15512372.967457184568 234487523.032572031021 249999896.000029206276 1 59725.062633555 2022-05-26T01:30:11.539209 15512372.371321875602 234487523.628748506308 249999896.000070393085 1 59725.062645179 2022-05-26T01:30:12.543453 15512340.937903990969 234487555.062008053064 249999895.999912053347 1 59725.062656868 2022-05-26T01:30:13.553435 15512334.576614344493 234487561.423287421465 249999895.999901771545 1 59725.062668757 2022-05-26T01:30:14.580549 15512316.410457644612 234487579.589394599199 249999895.999852240086 1 59725.062679971 2022-05-26T01:30:15.549501 15512356.627348888665 234487539.372776627541 249999896.000125527382 1 59725.062691756 2022-05-26T01:30:16.567694 15512371.320137795061 234487524.679788380861 249999895.999926179647 1 59725.062703033 2022-05-26T01:30:17.542009 15512321.021649934351 234487574.978256046772 249999895.999905973673 1 59725.062715339 2022-05-26T01:30:18.605268 15512314.309540793300 234487581.690358012915 249999895.999898791313 1 59725.062726286 2022-05-26T01:30:19.551151 15512346.101802883670 234487549.898076295853 249999895.999879181385 1 59725.062737783 2022-05-26T01:30:20.544465 15512368.153202159330 234487527.846898317337 249999896.000100463629 1 59725.062749636 2022-05-26T01:30:21.568537 15512322.805713113397 234487573.194348067045 249999896.000061184168 1 59725.062761264 2022-05-26T01:30:22.573196 15512358.349189221859 234487537.650933265686 249999896.000122487545 1 59725.062772993 2022-05-26T01:30:23.586637 15512371.179601829499 234487524.820335924625 249999895.999937742949 1 59725.062784062 2022-05-26T01:30:24.542947 15512366.328218754381 234487529.671745091677 249999895.999963849783 1 59725.062795869 2022-05-26T01:30:25.563034 15512303.067371368408 234487592.932586848736 249999895.999958217144 1 59725.062807072 2022-05-26T01:30:26.531068 15512384.661994250491 234487511.338032037020 249999896.000026285648 1 59725.062818796 2022-05-26T01:30:27.544019 15512322.255718084052 234487573.744275420904 249999895.999993503094 1 59725.062830421 2022-05-26T01:30:28.548374 15512302.495988218114 234487593.503887712955 249999895.999875932932 1 59725.062841997 2022-05-26T01:30:29.548551 15512341.969229817390 234487554.030833095312 249999896.000062912703 1 59725.062853705 2022-05-26T01:30:30.560149 15512368.412394015118 234487527.587717741728 249999896.000111758709 1 59725.062865157 2022-05-26T01:30:31.549592 15512368.939121436328 234487527.060887575150 249999896.000009000301 1 59725.062876538 2022-05-26T01:30:32.532883 15512353.345971835777 234487542.653923332691 249999895.999895155430 1 59725.062888224 2022-05-26T01:30:33.542576 15512306.753545789048 234487589.246396809816 249999895.999942600727 1 59725.062899900 2022-05-26T01:30:34.551318 15512305.786596510559 234487590.213378578424 249999895.999975085258 1 59725.062911368 2022-05-26T01:30:35.542246 15512328.296988284215 234487567.703190267086 249999896.000178545713 1 59725.062923057 2022-05-26T01:30:36.552136 15512352.325941644609 234487543.674021452665 249999895.999963104725 1 59725.062934770 2022-05-26T01:30:37.564126 15512308.122255630791 234487587.877645760775 249999895.999901384115 1 59725.062946215 2022-05-26T01:30:38.552996 15512376.873842446133 234487519.126276195049 249999896.000118643045 1 59725.062957803 2022-05-26T01:30:39.554149 15512382.973406337202 234487513.026687860489 249999896.000094205141 1 59725.062969454 2022-05-26T01:30:40.560778 15512346.160812309012 234487549.839311122894 249999896.000123441219 1 59725.062980698 2022-05-26T01:30:41.532342 15512335.286382297054 234487560.713669180870 249999896.000051468611 1 59725.062992258 2022-05-26T01:30:42.531101 15512330.174158712849 234487565.825888752937 249999896.000047475100 1 59725.063003875 2022-05-26T01:30:43.534776 15512344.435485979542 234487551.564387619495 249999895.999873608351 1 59725.063015954 2022-05-26T01:30:44.578392 15512371.719124739990 234487524.280842661858 249999895.999967396259 1 59725.063027249 2022-05-26T01:30:45.554298 15512346.839781122282 234487549.160128146410 249999895.999909281731 1 59725.063038644 2022-05-26T01:30:46.538894 15512338.149659955874 234487557.850286245346 249999895.999946206808 1 59725.063050498 2022-05-26T01:30:47.563069 15512307.655077079311 234487588.344866365194 249999895.999943435192 1 59725.063061951 2022-05-26T01:30:48.552579 15512347.844124978408 234487548.155855178833 249999895.999980151653 1 59725.063073626 2022-05-26T01:30:49.561300 15512348.416804466397 234487547.583234876394 249999896.000039339066 1 59725.063085155 2022-05-26T01:30:50.557357 15512344.316445507109 234487551.683504402637 249999895.999949902296 1 59725.063096632 2022-05-26T01:30:51.548975 15512334.800527375191 234487561.199521243572 249999896.000048607588 1 59725.063108976 2022-05-26T01:30:52.615568 15512358.273423112929 234487537.726728767157 249999896.000151872635 1 59725.063119809 2022-05-26T01:30:53.551489 15512375.074868751690 234487520.925196558237 249999896.000065296888 1 59725.063131642 2022-05-26T01:30:54.573821 15512345.826758364215 234487550.173138499260 249999895.999896854162 1 59725.063142701 2022-05-26T01:30:55.529341 15512362.631384789944 234487533.368693739176 249999896.000078529119 1 59725.063154435 2022-05-26T01:30:56.543157 15512320.681336212903 234487575.318765610456 249999896.000101834536 1 59725.063165904 2022-05-26T01:30:57.534059 15512330.866417838261 234487565.133523464203 249999895.999941289425 1 59725.063177567 2022-05-26T01:30:58.541816 15512359.207016330212 234487536.792976588011 249999895.999992907047 1 59725.063189163 2022-05-26T01:30:59.543648 15512299.620684130117 234487596.379458904266 249999896.000143021345 1 59725.063200664 2022-05-26T01:31:00.537354 15512384.337566928938 234487511.662451922894 249999896.000018864870 1 59725.063212342 2022-05-26T01:31:01.546294 15512387.288821898401 234487508.711173534393 249999895.999995440245 1 59725.063224416 2022-05-26T01:31:02.589532 15512351.246516760439 234487544.753439992666 249999895.999956756830 1 59725.063236354 2022-05-26T01:31:03.621023 15512376.593114675954 234487519.406997203827 249999896.000111877918 1 59725.063247168 2022-05-26T01:31:04.555343 15512329.593866758049 234487566.406040847301 249999895.999907612801 1 59725.063258490 2022-05-26T01:31:05.533483 15512295.138973694295 234487600.861107915640 249999896.000081598759 1 59725.063270208 2022-05-26T01:31:06.545988 15512377.545631483197 234487518.454432815313 249999896.000064313412 1 59725.063282138 2022-05-26T01:31:07.576734 15512308.362658856437 234487587.637313365936 249999895.999972224236 1 59725.063293666 2022-05-26T01:31:08.572715 15512298.098242502660 234487597.901868551970 249999896.000111043453 1 59725.063305148 2022-05-26T01:31:09.564773 15512364.180540457368 234487531.819513887167 249999896.000054359436 1 59725.063316519 2022-05-26T01:31:10.547279 15512331.279555976391 234487564.720284998417 249999895.999840974808 1 59725.063328346 2022-05-26T01:31:11.569077 15512349.189377475530 234487546.810598254204 249999895.999975740910 1 59725.063339637 2022-05-26T01:31:12.544619 15512366.807593267411 234487529.192479521036 249999896.000072777271 1 59725.063351262 2022-05-26T01:31:13.549076 15512327.469309190288 234487568.530668854713 249999895.999978035688 1 59725.063362991 2022-05-26T01:31:14.562376 15512374.400467304513 234487521.599401533604 249999895.999868839979 1 59725.063374517 2022-05-26T01:31:15.558216 15512338.166832804680 234487557.833018809557 249999895.999851614237 1 59725.063385908 2022-05-26T01:31:16.542510 15512345.965333459899 234487550.034848779440 249999896.000182241201 1 59725.063397363 2022-05-26T01:31:17.532157 15512375.849625611678 234487520.150299996138 249999895.999925613403 1 59725.063409024 2022-05-26T01:31:18.539688 15512336.763101870194 234487559.236917227507 249999896.000019103289 1 59725.063420570 2022-05-26T01:31:19.537214 15512369.126775031909 234487526.873275816441 249999896.000050842762 1 59725.063432327 2022-05-26T01:31:20.553084 15512309.655754948035 234487586.344244599342 249999895.999999552965 1 59725.063443887 2022-05-26T01:31:21.551825 15512376.010104956105 234487519.989889055490 249999895.999994009733 1 59725.063455333 2022-05-26T01:31:22.540794 15512336.229729274288 234487559.770291417837 249999896.000020682812 1 59725.063466947 2022-05-26T01:31:23.544204 15512315.430868631229 234487580.569035947323 249999895.999904572964 1 59725.063478886 2022-05-26T01:31:24.575786 15512331.238341027871 234487564.761686503887 249999896.000027537346 1 59725.063490056 2022-05-26T01:31:25.540835 15512332.853610221297 234487563.146364033222 249999895.999974250793 1 59725.063501607 2022-05-26T01:31:26.538868 15512359.313153076917 234487536.686797201633 249999895.999950289726 1 59725.063513198 2022-05-26T01:31:27.540293 15512346.013825450093 234487549.986190319061 249999896.000015765429 1 59725.063524914 2022-05-26T01:31:28.552534 15512337.732690358534 234487558.267190247774 249999895.999880611897 1 59725.063536705 2022-05-26T01:31:29.571357 15512352.940625613555 234487543.059448421001 249999896.000074028969 1 59725.063548086 2022-05-26T01:31:30.554658 15512335.220691544935 234487560.779406577349 249999896.000098109245 1 59725.063559515 2022-05-26T01:31:31.542103 15512382.000422434881 234487513.999772042036 249999896.000194489956 1 59725.063571408 2022-05-26T01:31:32.569642 15512335.709285385907 234487560.290645837784 249999895.999931216240 1 59725.063582685 2022-05-26T01:31:33.544008 15512333.524465098977 234487562.475617229939 249999896.000082314014 1 59725.063594425 2022-05-26T01:31:34.558287 15512340.083904331550 234487555.916115760803 249999896.000020086765 1 59725.063605798 2022-05-26T01:31:35.540987 15512361.226148881018 234487534.773722797632 249999895.999871671200 1 59725.063617356 2022-05-26T01:31:36.539530 15512374.310893665999 234487521.689251899719 249999896.000145554543 1 59725.063629190 2022-05-26T01:31:37.561982 15512345.163083661348 234487550.836793959141 249999895.999877631664 1 59725.063640572 2022-05-26T01:31:38.545403 15512315.032710887492 234487580.967318385839 249999896.000029265881 1 59725.063652360 2022-05-26T01:31:39.563934 15512343.953732680529 234487552.046284854412 249999896.000017523766 1 59725.063663918 2022-05-26T01:31:40.562526 15512327.364920679480 234487568.635109871626 249999896.000030547380 1 59725.063675262 2022-05-26T01:31:41.542614 15512387.609816351905 234487508.390185892582 249999896.000002235174 1 59725.063686917 2022-05-26T01:31:42.549576 15512359.651903277263 234487536.348247826099 249999896.000151097775 1 59725.063698500 2022-05-26T01:31:43.550445 15512324.676584333181 234487571.323329240084 249999895.999913573265 1 59725.063709881 2022-05-26T01:31:44.533695 15512339.122647663578 234487556.877417802811 249999896.000065475702 1 59725.063721552 2022-05-26T01:31:45.542151 15512356.791782036424 234487539.208189517260 249999895.999971568584 1 59725.063733088 2022-05-26T01:31:46.538825 15512319.937370784581 234487576.062689989805 249999896.000060766935 1 59725.063744840 2022-05-26T01:31:47.554196 15512349.023784639314 234487546.976267457008 249999896.000052094460 1 59725.063756187 2022-05-26T01:31:48.534499 15512383.481298288330 234487512.518815904856 249999896.000114202499 1 59725.063767879 2022-05-26T01:31:49.544718 15512309.461035385728 234487586.538723677397 249999895.999759078026 1 59725.063779349 2022-05-26T01:31:50.535762 15512306.235721739009 234487589.764213830233 249999895.999935567379 1 59725.063790901 2022-05-26T01:31:51.533810 15512328.493819354102 234487567.506359785795 249999896.000179141760 1 59725.063802535 2022-05-26T01:31:52.539018 15512344.049991533160 234487551.949977308512 249999895.999968826771 1 59725.063814194 2022-05-26T01:31:53.546337 15512363.905894733965 234487532.094137668610 249999896.000032395124 1 59725.063825739 2022-05-26T01:31:54.543816 15512312.519527077675 234487583.480549633503 249999896.000076711178 1 59725.063837315 2022-05-26T01:31:55.544034 15512331.727276824415 234487564.272951275110 249999896.000228106976 1 59725.063848924 2022-05-26T01:31:56.547024 15512354.408707004040 234487541.591284215450 249999895.999991208315 1 59725.063860459 2022-05-26T01:31:57.543700 15512372.248373461887 234487523.751635909081 249999896.000009357929 1 59725.063871928 2022-05-26T01:31:58.534517 15512352.747675154358 234487543.252341687679 249999896.000016838312 1 59725.063883715 2022-05-26T01:31:59.552975 15512327.074288794771 234487568.925810992718 249999896.000099778175 1 59725.063895133 2022-05-26T01:32:00.539500 15512318.784314792603 234487577.215591311455 249999895.999906092882 1 59725.063907519 2022-05-26T01:32:01.609654 15512356.439420271665 234487539.560612082481 249999896.000032365322 1 59725.063918732 2022-05-26T01:32:02.578465 15512290.755991106853 234487605.244051516056 249999896.000042617321 1 59725.063931041 2022-05-26T01:32:03.641973 15512355.652688927948 234487540.347408920527 249999896.000097841024 1 59725.063942084 2022-05-26T01:32:04.596080 15512336.696273641661 234487559.303778648376 249999896.000052303076 1 59725.063953701 2022-05-26T01:32:05.599767 15512328.862252574414 234487567.137616485357 249999895.999869048595 1 59725.063965420 2022-05-26T01:32:06.612297 15512337.121193105355 234487558.878773003817 249999895.999966114759 1 59725.063977251 2022-05-26T01:32:07.634508 15512354.182250434533 234487541.817757546902 249999896.000007987022 1 59725.063987932 2022-05-26T01:32:08.557306 15512337.061580834910 234487558.938330620527 249999895.999911457300 1 59725.063999814 2022-05-26T01:32:09.583978 15512338.723309371620 234487557.276747405529 249999896.000056773424 1 59725.064010898 2022-05-26T01:32:10.541594 15512332.714353851974 234487563.285639971495 249999895.999993830919 1 59725.064022831 2022-05-26T01:32:11.572601 15512350.152030391619 234487545.847933053970 249999895.999963432550 1 59725.064034271 2022-05-26T01:32:12.561031 15512315.032510731369 234487580.967601597309 249999896.000112324953 1 59725.064045729 2022-05-26T01:32:13.550990 15512380.736210510135 234487515.263748943806 249999895.999959468842 1 59725.064057308 2022-05-26T01:32:14.551393 15512367.333413567394 234487528.666600733995 249999896.000014305115 1 59725.064068960 2022-05-26T01:32:15.558091 15512354.132677745074 234487541.867324531078 249999896.000002264977 1 59725.064080316 2022-05-26T01:32:16.539275 15512348.606057196856 234487547.394046753645 249999896.000103950500 1 59725.064092062 2022-05-26T01:32:17.554212 15512336.706919783726 234487559.293109387159 249999896.000029176474 1 59725.064103489 2022-05-26T01:32:18.541430 15512316.108580639586 234487579.891312777996 249999895.999893426895 1 59725.064115220 2022-05-26T01:32:19.555039 15512322.974300321192 234487573.025599926710 249999895.999900251627 1 59725.064126563 2022-05-26T01:32:20.535017 15512330.206766538322 234487565.793073892593 249999895.999840438366 1 59725.064138294 2022-05-26T01:32:21.548574 15512338.856256105006 234487557.143794059753 249999896.000050157309 1 59725.064149951 2022-05-26T01:32:22.555734 15512315.098945606500 234487580.900970220566 249999895.999915838242 1 59725.064161443 2022-05-26T01:32:23.548668 15512356.428650176153 234487539.571217924356 249999895.999868094921 1 59725.064172981 2022-05-26T01:32:24.545593 15512311.176308581606 234487584.823628276587 249999895.999936848879 1 59725.064184494 2022-05-26T01:32:25.540279 15512370.157299662009 234487525.842653036118 249999895.999952703714 1 59725.064196020 2022-05-26T01:32:26.536184 15512395.525846198201 234487500.474198400974 249999896.000044584274 1 59725.064207688 2022-05-26T01:32:27.544232 15512307.628204364330 234487588.371798992157 249999896.000003367662 1 59725.064219199 2022-05-26T01:32:28.538775 15512308.329667001963 234487587.670346796513 249999896.000013798475 1 59725.064230869 2022-05-26T01:32:29.547070 15512376.134009299800 234487519.866084456444 249999896.000093758106 1 59725.064242837 2022-05-26T01:32:30.581077 15512329.396409483626 234487566.603721886873 249999896.000131368637 1 59725.064253904 2022-05-26T01:32:31.537302 15512363.425120446831 234487532.574956625700 249999896.000077068806 1 59725.064265823 2022-05-26T01:32:32.567078 15512285.157308485359 234487610.842696517706 249999896.000005006790 1 59725.064277044 2022-05-26T01:32:33.536650 15512338.622097646818 234487557.378002405167 249999896.000100046396 1 59725.064288772 2022-05-26T01:32:34.549879 15512356.823636226356 234487539.176346451044 249999895.999982684851 1 59725.064300189 2022-05-26T01:32:35.536302 15512345.198231216520 234487550.801742523909 249999895.999973744154 1 59725.064311816 2022-05-26T01:32:36.540951 15512321.018103554845 234487574.981876313686 249999895.999979853630 1 59725.064323565 2022-05-26T01:32:37.555971 15512297.294307913631 234487598.705650895834 249999895.999958813190 1 59725.064335062 2022-05-26T01:32:38.549374 15512382.819049997255 234487513.181040853262 249999896.000090837479 1 59725.064346530 2022-05-26T01:32:39.540196 15512272.910930112004 234487623.089060902596 249999895.999990999699 1 59725.064358176 2022-05-26T01:32:40.546438 15512376.890588652343 234487519.109312146902 249999895.999900788069 1 59725.064369791 2022-05-26T01:32:41.549904 15512321.160581039265 234487574.839439481497 249999896.000020533800 1 59725.064381504 2022-05-26T01:32:42.561935 15512295.700182862580 234487600.299697428942 249999895.999880284071 1 59725.064393016 2022-05-26T01:32:43.556587 15512343.246967626736 234487552.753016561270 249999895.999984174967 1 59725.064404689 2022-05-26T01:32:44.565119 15512349.392429105937 234487546.607678174973 249999896.000107288361 1 59725.064416073 2022-05-26T01:32:45.548678 15512364.293141011149 234487531.706747323275 249999895.999888330698 1 59725.064427558 2022-05-26T01:32:46.541035 15512330.613878492266 234487565.386140584946 249999896.000019073486 1 59725.064439274 2022-05-26T01:32:47.553289 15512321.430711634457 234487574.569335430861 249999896.000047057867 1 59725.064450856 2022-05-26T01:32:48.553993 15512363.138601860031 234487532.861492067575 249999896.000093936920 1 59725.064462220 2022-05-26T01:32:49.535784 15512275.182934518903 234487620.817125171423 249999896.000059694052 1 59725.064473758 2022-05-26T01:32:50.532685 15512329.110451305285 234487566.889645278454 249999896.000096589327 1 59725.064485885 2022-05-26T01:32:51.580448 15512326.625889146701 234487569.374144196510 249999896.000033348799 1 59725.064496949 2022-05-26T01:32:52.536436 15512350.139682415873 234487545.860226422548 249999895.999908834696 1 59725.064508666 2022-05-26T01:32:53.548727 15512341.931203506887 234487554.068777143955 249999895.999980658293 1 59725.064520087 2022-05-26T01:32:54.535502 15512325.948978103697 234487570.051103800535 249999896.000081896782 1 59725.064531631 2022-05-26T01:32:55.532944 15512293.673874283209 234487602.326049536467 249999895.999923825264 1 59725.064543325 2022-05-26T01:32:56.543237 15512325.642794566229 234487570.357125192881 249999895.999919772148 1 59725.064554813 2022-05-26T01:32:57.535865 15512411.282692704350 234487484.717420876026 249999896.000113576651 1 59725.064566840 2022-05-26T01:32:58.574964 15512300.130366355181 234487595.869720816612 249999896.000087171793 1 59725.064577930 2022-05-26T01:32:59.533117 15512358.270082198083 234487537.729906022549 249999895.999988228083 1 59725.064590392 2022-05-26T01:33:00.609856 15512344.695958686993 234487551.303985029459 249999895.999943703413 1 59725.064601498 2022-05-26T01:33:01.569418 15512329.510842585936 234487566.489206343889 249999896.000048935413 1 59725.064612810 2022-05-26T01:33:02.546724 15512364.345429515466 234487531.654588758945 249999896.000018268824 1 59725.064624571 2022-05-26T01:33:03.562944 15512318.366969611496 234487577.633116483688 249999896.000086098909 1 59725.064636100 2022-05-26T01:33:04.558993 15512428.616418208927 234487467.383597254753 249999896.000015467405 1 59725.064647457 2022-05-26T01:33:05.540239 15512341.106099491939 234487554.893870413303 249999895.999969899654 1 59725.064659041 2022-05-26T01:33:06.541136 15512340.996732991189 234487555.003338247538 249999896.000071227551 1 59725.064670791 2022-05-26T01:33:07.556390 15512327.301266912371 234487568.698721319437 249999895.999988228083 1 59725.064682275 2022-05-26T01:33:08.548549 15512350.723824182525 234487545.276170849800 249999895.999995023012 1 59725.064693751 2022-05-26T01:33:09.540077 15512343.851577268913 234487552.148372799158 249999895.999950081110 1 59725.064705390 2022-05-26T01:33:10.545739 15512353.463537119329 234487542.536501526833 249999896.000038653612 1 59725.064716871 2022-05-26T01:33:11.537658 15512318.200047282502 234487577.799976944923 249999896.000024229288 1 59725.064728532 2022-05-26T01:33:12.545132 15512404.129430063069 234487491.870639979839 249999896.000070035458 1 59725.064739881 2022-05-26T01:33:13.525700 15512320.395102400333 234487575.604773879051 249999895.999876290560 1 59725.064751578 2022-05-26T01:33:14.536281 15512348.497896896675 234487547.502207219601 249999896.000104129314 1 59725.064763150 2022-05-26T01:33:15.536168 15512330.639391154051 234487565.360713273287 249999896.000104427338 1 59725.064775641 2022-05-26T01:33:16.615370 15512331.206681299955 234487564.793314814568 249999895.999996125698 1 59725.064786559 2022-05-26T01:33:17.558667 15512312.602451413870 234487583.397498458624 249999895.999949872494 1 59725.064797915 2022-05-26T01:33:18.539841 15512351.653861725703 234487544.346103072166 249999895.999964803457 1 59725.064809439 2022-05-26T01:33:19.535516 15512338.747448049486 234487557.252542853355 249999895.999990910292 1 59725.064821081 2022-05-26T01:33:20.541434 15512340.390839817002 234487555.609216779470 249999896.000056594610 1 59725.064832532 2022-05-26T01:33:21.530764 15512369.193624863401 234487526.806304156780 249999895.999929010868 1 59725.064844235 2022-05-26T01:33:22.541918 15512296.102207854390 234487599.897738873959 249999895.999946713448 1 59725.064855770 2022-05-26T01:33:23.538532 15512353.685474330559 234487542.314467638731 249999895.999941974878 1 59725.064867255 2022-05-26T01:33:24.530801 15512317.296930706128 234487578.703106224537 249999896.000036925077 1 59725.064878956 2022-05-26T01:33:25.541839 15512341.910043852404 234487554.089986920357 249999896.000030785799 1 59725.064890509 2022-05-26T01:33:26.540036 15512277.366741048172 234487618.633218258619 249999895.999959319830 1 59725.064902144 2022-05-26T01:33:27.545198 15512355.749368045479 234487540.250701755285 249999896.000069797039 1 59725.064913732 2022-05-26T01:33:28.546408 15512331.851363047957 234487564.148583859205 249999895.999946892262 1 59725.064925521 2022-05-26T01:33:29.565021 15512384.723439030349 234487511.276486009359 249999895.999925047159 1 59725.064936802 2022-05-26T01:33:30.539671 15512279.560155266896 234487616.439833819866 249999895.999989092350 1 59725.064948345 2022-05-26T01:33:31.537023 15512373.848853202537 234487522.151151984930 249999896.000005185604 1 59725.064959859 2022-05-26T01:33:32.531828 15512401.562797220424 234487494.437192112207 249999895.999989330769 1 59725.064971479 2022-05-26T01:33:33.535806 15512326.734643626958 234487569.265186518431 249999895.999830156565 1 59725.064983215 2022-05-26T01:33:34.549810 15512346.657101618126 234487549.342757582664 249999895.999859213829 1 59725.064994701 2022-05-26T01:33:35.542147 15512347.242315685377 234487548.757564574480 249999895.999880254269 1 59725.065006230 2022-05-26T01:33:36.538225 15512341.319849176332 234487554.680077493191 249999895.999926656485 1 59725.065018169 2022-05-26T01:33:37.569785 15512358.590850271285 234487537.409138113260 249999895.999988377094 1 59725.065029379 2022-05-26T01:33:38.538376 15512363.926267914474 234487532.073795855045 249999896.000063776970 1 59725.065041033 2022-05-26T01:33:39.545232 15512365.954332308844 234487530.045606046915 249999895.999938368797 1 59725.065052621 2022-05-26T01:33:40.546470 15512355.872046139091 234487540.127921372652 249999895.999967515469 1 59725.065064200 2022-05-26T01:33:41.546875 15512357.617119468749 234487538.383067846298 249999896.000187307596 1 59725.065075706 2022-05-26T01:33:42.540996 15512317.497900951654 234487578.502211898565 249999896.000112861395 1 59725.065087239 2022-05-26T01:33:43.537425 15512326.850127531216 234487569.149900466204 249999896.000027984381 1 59725.065098809 2022-05-26T01:33:44.537087 15512272.590928629041 234487623.409064531326 249999895.999993145466 1 59725.065110336 2022-05-26T01:33:45.533057 15512396.201597794890 234487499.798416107893 249999896.000013887882 1 59725.065122128 2022-05-26T01:33:46.551850 15512351.043881578371 234487544.956163972616 249999896.000045537949 1 59725.065133733 2022-05-26T01:33:47.554507 15512355.430093536153 234487540.569939851761 249999896.000033378601 1 59725.065145098 2022-05-26T01:33:48.536449 15512347.713188856840 234487548.286759108305 249999895.999947965145 1 59725.065156670 2022-05-26T01:33:49.536317 15512303.508952658623 234487592.491089403629 249999896.000042051077 1 59725.065168398 2022-05-26T01:33:50.549572 15512315.026809273288 234487580.973212748766 249999896.000022023916 1 59725.065179989 2022-05-26T01:33:51.551016 15512349.921020368114 234487546.078836143017 249999895.999856501818 1 59725.065191400 2022-05-26T01:33:52.536929 15512362.416314771399 234487533.583692014217 249999896.000006794930 1 59725.065202954 2022-05-26T01:33:53.535203 15512297.087519932538 234487598.912475585938 249999895.999995529652 1 59725.065214667 2022-05-26T01:33:54.547174 15512347.066456178203 234487548.933448940516 249999895.999905109406 1 59725.065226143 2022-05-26T01:33:55.538720 15512335.129563359544 234487560.870436966419 249999896.000000327826 1 59725.065237714 2022-05-26T01:33:56.538524 15512362.767252502963 234487533.232788622379 249999896.000041127205 1 59725.065249217 2022-05-26T01:33:57.532377 15512301.283189646900 234487594.716716229916 249999895.999905884266 1 59725.065261104 2022-05-26T01:33:58.559356 15512354.751095008105 234487541.248882561922 249999895.999977558851 1 59725.065272599 2022-05-26T01:33:59.552503 15512377.535703115165 234487518.464261829853 249999895.999964952469 1 59725.065283955 2022-05-26T01:34:00.533699 15512307.631789235398 234487588.368175685406 249999895.999964922667 1 59725.065295746 2022-05-26T01:34:01.552420 15512338.099308658391 234487557.900653928518 249999895.999962598085 1 59725.065307728 2022-05-26T01:34:02.587736 15512375.814341967925 234487520.185773640871 249999896.000115603209 1 59725.065319467 2022-05-26T01:34:03.601937 15512351.345494154841 234487544.654552429914 249999896.000046581030 1 59725.065331038 2022-05-26T01:34:04.601664 15512355.716995486990 234487540.282966077328 249999895.999961555004 1 59725.065342790 2022-05-26T01:34:05.617087 15512330.663274234161 234487565.336800068617 249999896.000074297190 1 59725.065354562 2022-05-26T01:34:06.634198 15512345.580417189747 234487550.419586837292 249999896.000004023314 1 59725.065365677 2022-05-26T01:34:07.594471 15512343.994784981012 234487552.005422413349 249999896.000207394361 1 59725.065377018 2022-05-26T01:34:08.574397 15512309.682279469445 234487586.317713052034 249999895.999992519617 1 59725.065388720 2022-05-26T01:34:09.585381 15512390.343647271395 234487505.656265974045 249999895.999913245440 1 59725.065400023 2022-05-26T01:34:10.562008 15512304.903505465016 234487591.096361577511 249999895.999867051840 1 59725.065411560 2022-05-26T01:34:11.558791 15512321.685482764617 234487574.314593166113 249999896.000075936317 1 59725.065423287 2022-05-26T01:34:12.572014 15512362.517587291077 234487533.482491672039 249999896.000078976154 1 59725.065434482 2022-05-26T01:34:13.539264 15512300.390658933669 234487595.609256684780 249999895.999915629625 1 59725.065446472 2022-05-26T01:34:14.575190 15512380.791452402249 234487515.208668112755 249999896.000120520592 1 59725.065457907 2022-05-26T01:34:15.563157 15512347.937170431018 234487548.062734663486 249999895.999905109406 1 59725.065469508 2022-05-26T01:34:16.565461 15512301.553659297526 234487594.446332991123 249999895.999992281199 1 59725.065481203 2022-05-26T01:34:17.575958 15512342.063511956483 234487553.936512261629 249999896.000024229288 1 59725.065492881 2022-05-26T01:34:18.584893 15512384.208407217637 234487511.791506797075 249999895.999914020300 1 59725.065504333 2022-05-26T01:34:19.574329 15512320.197193659842 234487575.802825272083 249999896.000018924475 1 59725.065515824 2022-05-26T01:34:20.567189 15512319.082860238850 234487576.917189180851 249999896.000049412251 1 59725.065527185 2022-05-26T01:34:21.548778 15512375.363328397274 234487520.636665761471 249999895.999994158745 1 59725.065538874 2022-05-26T01:34:22.558748 15512314.532367877662 234487581.467517912388 249999895.999885797501 1 59725.065550358 2022-05-26T01:34:23.550931 15512360.833283102140 234487535.166761100292 249999896.000044196844 1 59725.065561935 2022-05-26T01:34:24.551187 15512304.148874582723 234487591.851090967655 249999895.999965548515 1 59725.065573684 2022-05-26T01:34:25.566341 15512336.627032680437 234487559.372875243425 249999895.999907910824 1 59725.065585162 2022-05-26T01:34:26.558000 15512354.430333537981 234487541.569726437330 249999896.000059962273 1 59725.065596752 2022-05-26T01:34:27.559385 15512328.968886891380 234487567.031067520380 249999895.999954402447 1 59725.065608218 2022-05-26T01:34:28.550083 15512342.753208886832 234487553.246909916401 249999896.000118792057 1 59725.065619705 2022-05-26T01:34:29.542496 15512329.741095602512 234487566.258882701397 249999895.999978303909 1 59725.065631317 2022-05-26T01:34:30.545800 15512392.315653383732 234487503.684453576803 249999896.000106960535 1 59725.065642850 2022-05-26T01:34:31.542274 15512330.224664350972 234487565.775265634060 249999895.999929994345 1 59725.065655041 2022-05-26T01:34:32.595609 15512323.446004614234 234487572.554025828838 249999896.000030457973 1 59725.065666798 2022-05-26T01:34:33.611345 15512370.644204890355 234487525.355855941772 249999896.000060826540 1 59725.065678004 2022-05-26T01:34:34.579575 15512286.733180984855 234487609.266706228256 249999895.999887228012 1 59725.065689126 2022-05-26T01:34:35.540501 15512394.648588998243 234487501.351420074701 249999896.000009059906 1 59725.065701544 2022-05-26T01:34:36.613397 15512296.065901864320 234487599.934133231640 249999896.000035107136 1 59725.065713029 2022-05-26T01:34:37.605730 15512395.314490612596 234487500.685589343309 249999896.000079959631 1 59725.065723788 2022-05-26T01:34:38.535259 15512328.798900019377 234487567.201246678829 249999896.000146687031 1 59725.065735537 2022-05-26T01:34:39.550419 15512331.512839470059 234487564.487163275480 249999896.000002741814 1 59725.065747441 2022-05-26T01:34:40.578927 15512374.678910667077 234487521.321171522141 249999896.000082194805 1 59725.065758622 2022-05-26T01:34:41.544955 15512307.843625914305 234487588.156508594751 249999896.000134497881 1 59725.065770482 2022-05-26T01:34:42.569595 15512355.116707939655 234487540.883233308792 249999895.999941259623 1 59725.065782078 2022-05-26T01:34:43.571509 15512316.080850178376 234487579.919270724058 249999896.000120908022 1 59725.065793554 2022-05-26T01:34:44.563046 15512357.506887450814 234487538.493036657572 249999895.999924123287 1 59725.065805297 2022-05-26T01:34:45.577658 15512284.800874963403 234487611.199217855930 249999896.000092804432 1 59725.065816361 2022-05-26T01:34:46.533546 15512371.726198209450 234487524.273771464825 249999895.999969661236 1 59725.065828318 2022-05-26T01:34:47.566697 15512318.449611254036 234487577.550424277782 249999896.000035524368 1 59725.065840040 2022-05-26T01:34:48.579444 15512315.895697014406 234487580.104230582714 249999895.999927610159 1 59725.065851035 2022-05-26T01:34:49.529423 15512375.544811712578 234487520.455266624689 249999896.000078350306 1 59725.065862875 2022-05-26T01:34:50.552405 15512338.069026671350 234487557.930891305208 249999895.999917984009 1 59725.065874340 2022-05-26T01:34:51.542991 15512365.107463084161 234487530.892538130283 249999896.000001221895 1 59725.065886796 2022-05-26T01:34:52.619237 15512366.070008654147 234487529.929977566004 249999895.999986231327 1 59725.065897482 2022-05-26T01:34:53.542460 15512328.275359189138 234487567.724699646235 249999896.000058829784 1 59725.065909042 2022-05-26T01:34:54.541220 15512353.176521744579 234487542.823435783386 249999895.999957531691 1 59725.065920598 2022-05-26T01:34:55.539687 15512322.275272171944 234487573.724663913250 249999895.999936074018 1 59725.065932151 2022-05-26T01:34:56.537894 15512332.146570488811 234487563.853359490633 249999895.999929964542 1 59725.065943836 2022-05-26T01:34:57.547408 15512359.711793532595 234487536.288253933191 249999896.000047475100 1 59725.065955294 2022-05-26T01:34:58.537425 15512356.410018796101 234487539.589815825224 249999895.999834626913 1 59725.065966890 2022-05-26T01:34:59.539332 15512310.602550109848 234487585.397505491972 249999896.000055611134 1 59725.065978588 2022-05-26T01:35:00.549978 15512311.496205784380 234487584.503791779280 249999895.999997556210 1 59725.065990110 2022-05-26T01:35:01.545480 15512327.337205808610 234487568.662711411715 249999895.999917209148 1 59725.066002403 2022-05-26T01:35:02.607620 15512409.402141870931 234487486.597910642624 249999896.000052511692 1 59725.066013672 2022-05-26T01:35:03.581249 15512308.821634748951 234487587.178238213062 249999895.999872952700 1 59725.066025320 2022-05-26T01:35:04.587627 15512369.669711057097 234487526.330244243145 249999895.999955296516 1 59725.066036810 2022-05-26T01:35:05.580386 15512316.703661024570 234487579.296475082636 249999896.000136107206 1 59725.066048134 2022-05-26T01:35:06.558772 15512356.017700275406 234487539.982400864363 249999896.000101149082 1 59725.066059934 2022-05-26T01:35:07.578343 15512369.819119609892 234487526.180722177029 249999895.999841779470 1 59725.066071509 2022-05-26T01:35:08.578396 15512376.935040216893 234487519.064878493547 249999895.999918699265 1 59725.066083081 2022-05-26T01:35:09.578181 15512347.387077447027 234487548.612965464592 249999896.000042915344 1 59725.066094195 2022-05-26T01:35:10.538436 15512294.862205259502 234487601.137772232294 249999895.999977499247 1 59725.066105790 2022-05-26T01:35:11.540300 15512341.074840487912 234487554.925237953663 249999896.000078439713 1 59725.066117311 2022-05-26T01:35:12.535706 15512328.363073956221 234487567.637107193470 249999896.000181138515 1 59725.066129126 2022-05-26T01:35:13.556441 15512346.927446410060 234487549.072615683079 249999896.000062108040 1 59725.066140816 2022-05-26T01:35:14.566523 15512317.207058155909 234487578.793036878109 249999896.000095039606 1 59725.066152145 2022-05-26T01:35:15.545339 15512318.446726072580 234487577.553363651037 249999896.000089734793 1 59725.066163728 2022-05-26T01:35:16.546058 15512361.767934516072 234487534.232186257839 249999896.000120759010 1 59725.066175240 2022-05-26T01:35:17.540758 15512337.615292413160 234487558.384732693434 249999896.000025093555 1 59725.066187090 2022-05-26T01:35:18.564617 15512376.454588856548 234487519.545330464840 249999895.999919325113 1 59725.066198366 2022-05-26T01:35:19.538821 15512311.025275606662 234487584.974671065807 249999895.999946683645 1 59725.066209855 2022-05-26T01:35:20.531506 15512355.151871843264 234487540.848021924496 249999895.999893754721 1 59725.066221494 2022-05-26T01:35:21.537050 15512341.558699807152 234487554.441295057535 249999895.999994874001 1 59725.066233308 2022-05-26T01:35:22.557834 15512325.722448132932 234487570.277531832457 249999895.999979972839 1 59725.066244851 2022-05-26T01:35:23.555106 15512343.434982921928 234487552.565031886101 249999896.000014811754 1 59725.066256479 2022-05-26T01:35:24.559793 15512313.973692171276 234487582.026355415583 249999896.000047594309 1 59725.066268315 2022-05-26T01:35:25.582389 15512338.661557434127 234487557.338365346193 249999895.999922782183 1 59725.066279321 2022-05-26T01:35:26.533332 15512373.714426148683 234487522.285488516092 249999895.999914675951 1 59725.066290966 2022-05-26T01:35:27.539500 15512373.360267564654 234487522.639599829912 249999895.999867379665 1 59725.066302582 2022-05-26T01:35:28.543054 15512310.743760684505 234487585.256090313196 249999895.999850988388 1 59725.066314121 2022-05-26T01:35:29.540027 15512338.034754380584 234487557.965205132961 249999895.999959528446 1 59725.066325662 2022-05-26T01:35:30.537212 15512287.294549906626 234487608.705401629210 249999895.999951541424 1 59725.066337247 2022-05-26T01:35:31.538159 15512332.347924921662 234487563.652097404003 249999896.000022321939 1 59725.066348867 2022-05-26T01:35:32.542122 15512349.257054116577 234487546.743004024029 249999896.000058144331 1 59725.066360482 2022-05-26T01:35:33.545643 15512312.913815217093 234487583.086296349764 249999896.000111579895 1 59725.066372339 2022-05-26T01:35:34.570044 15512357.493592394516 234487538.506487369537 249999896.000079751015 1 59725.066383605 2022-05-26T01:35:35.543479 15512337.710358282551 234487558.289677441120 249999896.000035732985 1 59725.066395062 2022-05-26T01:35:36.533381 15512373.455511895940 234487522.544516533613 249999896.000028431416 1 59725.066406806 2022-05-26T01:35:37.548033 15512308.192184479907 234487587.807721078396 249999895.999905556440 1 59725.066418331 2022-05-26T01:35:38.543830 15512338.187593394890 234487557.812323659658 249999895.999917060137 1 59725.066429946 2022-05-26T01:35:39.547344 15512370.421142440289 234487525.578771144152 249999895.999913573265 1 59725.066441418 2022-05-26T01:35:40.538492 15512344.983501732349 234487551.016442418098 249999895.999944150448 1 59725.066453097 2022-05-26T01:35:41.547597 15512319.881052438170 234487576.119095057249 249999896.000147491693 1 59725.066464692 2022-05-26T01:35:42.549435 15512330.534480610862 234487565.465454429388 249999895.999935030937 1 59725.066476535 2022-05-26T01:35:43.572588 15512348.417134534568 234487547.582910805941 249999896.000045329332 1 59725.066487997 2022-05-26T01:35:44.562958 15512296.827909795567 234487599.172192513943 249999896.000102311373 1 59725.066499270 2022-05-26T01:35:45.536891 15512375.675651138648 234487520.324474275112 249999896.000125408173 1 59725.066510784 2022-05-26T01:35:46.531791 15512357.740551361814 234487538.259347379208 249999895.999898731709 1 59725.066522497 2022-05-26T01:35:47.543759 15512338.308198891580 234487557.691750347614 249999895.999949246645 1 59725.066534237 2022-05-26T01:35:48.558067 15512335.565422957763 234487560.434516191483 249999895.999939143658 1 59725.066545541 2022-05-26T01:35:49.534752 15512310.594037974253 234487585.405827999115 249999895.999865978956 1 59725.066557237 2022-05-26T01:35:50.545269 15512350.345199342817 234487545.654747068882 249999895.999946415424 1 59725.066568653 2022-05-26T01:35:51.531581 15512336.700599750504 234487559.299507707357 249999896.000107467175 1 59725.066580244 2022-05-26T01:35:52.533063 15512309.231883939356 234487586.767989754677 249999895.999873697758 1 59725.066592940 2022-05-26T01:35:53.629975 15512357.293497230858 234487538.706514149904 249999896.000011384487 1 59725.066603296 2022-05-26T01:35:54.524734 15512345.917544757947 234487550.082383751869 249999895.999928504229 1 59725.066614991 2022-05-26T01:35:55.535187 15512336.426745297387 234487559.573275804520 249999896.000021100044 1 59725.066626573 2022-05-26T01:35:56.535899 15512354.546645224094 234487541.453250348568 249999895.999895572662 1 59725.066638189 2022-05-26T01:35:57.539573 15512336.666137993336 234487559.333905130625 249999896.000043123960 1 59725.066649743 2022-05-26T01:35:58.537824 15512399.982747983187 234487496.017316371202 249999896.000064343214 1 59725.066661320 2022-05-26T01:35:59.538064 15512293.425943428650 234487602.573961466551 249999895.999904900789 1 59725.066673931 2022-05-26T01:36:00.627622 15512341.084593668580 234487554.915311872959 249999895.999905526638 1 59725.066688144 2022-05-26T01:36:01.855650 15512331.817644739524 234487564.182358264923 249999896.000003010035 1 59725.066696951 2022-05-26T01:36:02.616561 15512385.963869128376 234487510.036110162735 249999895.999979287386 1 59725.066708393 2022-05-26T01:36:03.605178 15512294.772994944826 234487601.226971387863 249999895.999966323376 1 59725.066719732 2022-05-26T01:36:04.584845 15512358.997332155704 234487537.002583980560 249999895.999916136265 1 59725.066731182 2022-05-26T01:36:05.574142 15512328.995880462229 234487567.004146128893 249999896.000026583672 1 59725.066742787 2022-05-26T01:36:06.576822 15512310.452063497156 234487585.547994911671 249999896.000058412552 1 59725.066755001 2022-05-26T01:36:07.632129 15512409.217977369204 234487486.782055854797 249999896.000033229589 1 59725.066766085 2022-05-26T01:36:08.589753 15512300.659166855738 234487595.340891033411 249999896.000057876110 1 59725.066777319 2022-05-26T01:36:09.560373 15512337.166348295286 234487558.833790153265 249999896.000138461590 1 59725.066788765 2022-05-26T01:36:10.549250 15512333.364406561479 234487562.635647237301 249999896.000053793192 1 59725.066800235 2022-05-26T01:36:11.540338 15512366.509553046897 234487529.490346461535 249999895.999899506569 1 59725.066811834 2022-05-26T01:36:12.542519 15512346.492825135589 234487549.507116138935 249999895.999941289425 1 59725.066823636 2022-05-26T01:36:13.562183 15512368.562011694536 234487527.438128441572 249999896.000140130520 1 59725.066834753 2022-05-26T01:36:14.522683 15512341.452729016542 234487554.547310143709 249999896.000039160252 1 59725.066847031 2022-05-26T01:36:15.583518 15512367.863407436758 234487528.136512011290 249999895.999919444323 1 59725.066858062 2022-05-26T01:36:16.536561 15512328.139990426600 234487567.860106468201 249999896.000096887350 1 59725.066869635 2022-05-26T01:36:17.536477 15512340.868599331006 234487555.131426751614 249999896.000026077032 1 59725.066881341 2022-05-26T01:36:18.547863 15512401.055949458852 234487494.944235891104 249999896.000185340643 1 59725.066892965 2022-05-26T01:36:19.552180 15512325.533812476322 234487570.466170847416 249999895.999983310699 1 59725.066904866 2022-05-26T01:36:20.580426 15512359.481938915327 234487536.518000066280 249999895.999938994646 1 59725.066915944 2022-05-26T01:36:21.537573 15512338.693719042465 234487557.306401491165 249999896.000120520592 1 59725.066927675 2022-05-26T01:36:22.551094 15512378.989640638232 234487517.010453253984 249999896.000093877316 1 59725.066939286 2022-05-26T01:36:23.554332 15512374.980959026143 234487521.019076019526 249999896.000035047531 1 59725.066950711 2022-05-26T01:36:24.541471 15512325.367598289624 234487570.632422775030 249999896.000021070242 1 59725.066962217 2022-05-26T01:36:25.535510 15512370.256581224501 234487525.743411183357 249999895.999992400408 1 59725.066973721 2022-05-26T01:36:26.529460 15512337.164341019467 234487558.835633397102 249999895.999974429607 1 59725.066985457 2022-05-26T01:36:27.543454 15512327.009766841307 234487568.990208804607 249999895.999975651503 1 59725.066997074 2022-05-26T01:36:28.547184 15512365.260748039931 234487530.739277452230 249999896.000025480986 1 59725.067008595 2022-05-26T01:36:29.542614 15512362.691684421152 234487533.308276057243 249999895.999960482121 1 59725.067020374 2022-05-26T01:36:30.560306 15512337.709882903844 234487558.290163487196 249999896.000046402216 1 59725.067031782 2022-05-26T01:36:31.545966 15512373.824346520007 234487522.175746709108 249999896.000093221664 1 59725.067043627 2022-05-26T01:36:32.569328 15512336.626813398674 234487559.373202204704 249999896.000015616417 1 59725.067055174 2022-05-26T01:36:33.567035 15512342.753250230104 234487553.246965765953 249999896.000216007233 1 59725.067066685 2022-05-26T01:36:34.561566 15512360.693330584094 234487535.306715875864 249999896.000046461821 1 59725.067077977 2022-05-26T01:36:35.537236 15512307.588269803673 234487588.411617726088 249999895.999887526035 1 59725.067089791 2022-05-26T01:36:36.557961 15512317.591858122498 234487578.408008366823 249999895.999866485596 1 59725.067101134 2022-05-26T01:36:37.537979 15512374.892531502992 234487521.107443332672 249999895.999974846840 1 59725.067112749 2022-05-26T01:36:38.541500 15512342.174990400672 234487553.824913859367 249999895.999904274940 1 59725.067124282 2022-05-26T01:36:39.537945 15512349.616732789204 234487546.383278906345 249999896.000011682510 1 59725.067135910 2022-05-26T01:36:40.542615 15512368.532026788220 234487527.467867761850 249999895.999894559383 1 59725.067147523 2022-05-26T01:36:41.545996 15512338.326908117160 234487557.673018485308 249999895.999926596880 1 59725.067159064 2022-05-26T01:36:42.543093 15512333.032382326201 234487562.967454016209 249999895.999836355448 1 59725.067170688 2022-05-26T01:36:43.547480 15512378.337757600471 234487517.662192970514 249999895.999950557947 1 59725.067182613 2022-05-26T01:36:44.577717 15512345.642666816711 234487550.357441186905 249999896.000108003616 1 59725.067193781 2022-05-26T01:36:45.542634 15512419.954902682453 234487476.045083016157 249999895.999985694885 1 59725.067205471 2022-05-26T01:36:46.552739 15512371.017966143787 234487524.982052415609 249999896.000018566847 1 59725.067216896 2022-05-26T01:36:47.539773 15512314.767255593091 234487581.232816100121 249999896.000071704388 1 59725.067228466 2022-05-26T01:36:48.539509 15512369.399349300191 234487526.600828647614 249999896.000177949667 1 59725.067240130 2022-05-26T01:36:49.547244 15512311.412374135107 234487584.587616473436 249999895.999990612268 1 59725.067251934 2022-05-26T01:36:50.567055 15512369.655934259295 234487526.344007521868 249999895.999941766262 1 59725.067263223 2022-05-26T01:36:51.542457 15512337.998795945197 234487558.001204103231 249999896.000000059605 1 59725.067274982 2022-05-26T01:36:52.558450 15512346.070763232186 234487549.929123193026 249999895.999886423349 1 59725.067286258 2022-05-26T01:36:53.532710 15512354.372467650101 234487541.627419531345 249999895.999887168407 1 59725.067297910 2022-05-26T01:36:54.539430 15512388.578475560993 234487507.421630948782 249999896.000106513500 1 59725.067309461 2022-05-26T01:36:55.537449 15512317.631459543481 234487578.368596434593 249999896.000055968761 1 59725.067321021 2022-05-26T01:36:56.536233 15512302.116759834811 234487593.883221447468 249999895.999981284142 1 59725.067332552 2022-05-26T01:36:57.532522 15512324.763433218002 234487571.236544936895 249999895.999978154898 1 59725.067344324 2022-05-26T01:36:58.549576 15512346.007069502026 234487549.993043333292 249999896.000112831593 1 59725.067355709 2022-05-26T01:36:59.533270 15512327.127330617979 234487568.872701704502 249999896.000032335520 1 59725.067367327 2022-05-26T01:37:00.537066 15512324.083867367357 234487571.916113346815 249999895.999980717897 1 59725.067379427 2022-05-26T01:37:01.582518 15512320.297115406021 234487575.702811300755 249999895.999926716089 1 59725.067391072 2022-05-26T01:37:02.588608 15512369.591862225905 234487526.408176064491 249999896.000038295984 1 59725.067402451 2022-05-26T01:37:03.571800 15512305.498252155259 234487590.501712173223 249999895.999964326620 1 59725.067413822 2022-05-26T01:37:04.554245 15512369.471504947171 234487526.528348207474 249999895.999853163958 1 59725.067425244 2022-05-26T01:37:05.541050 15512372.952671226114 234487523.047283470631 249999895.999954700470 1 59725.067436908 2022-05-26T01:37:06.548861 15512378.075453653932 234487517.924607157707 249999896.000060796738 1 59725.067448477 2022-05-26T01:37:07.548418 15512303.099740788341 234487592.900349646807 249999896.000090420246 1 59725.067460208 2022-05-26T01:37:08.561953 15512331.875343086198 234487564.124688565731 249999896.000031650066 1 59725.067471511 2022-05-26T01:37:09.538578 15512314.687943588942 234487581.312086611986 249999896.000030189753 1 59725.067483107 2022-05-26T01:37:10.540407 15512399.037928409874 234487496.962029337883 249999895.999957740307 1 59725.067494667 2022-05-26T01:37:11.539263 15512312.862869771197 234487583.137217998505 249999896.000087767839 1 59725.067506236 2022-05-26T01:37:12.538813 15512322.478347357363 234487573.521707147360 249999896.000054508448 1 59725.067517898 2022-05-26T01:37:13.546413 15512346.950950525701 234487549.049054741859 249999896.000005275011 1 59725.067529314 2022-05-26T01:37:14.532759 15512349.512646354735 234487546.487397551537 249999896.000043898821 1 59725.067540919 2022-05-26T01:37:15.535454 15512388.107697581872 234487507.892339199781 249999896.000036776066 1 59725.067552503 2022-05-26T01:37:16.536301 15512345.338334161788 234487550.661760509014 249999896.000094681978 1 59725.067564594 2022-05-26T01:37:17.580865 15512343.282797245309 234487552.717197120190 249999895.999994367361 1 59725.067575736 2022-05-26T01:37:18.543585 15512325.876882182434 234487570.123096108437 249999895.999978303909 1 59725.067587392 2022-05-26T01:37:19.550711 15512336.289758102968 234487559.710206210613 249999895.999964326620 1 59725.067598892 2022-05-26T01:37:20.544265 15512351.204707572237 234487544.795360684395 249999896.000068247318 1 59725.067610434 2022-05-26T01:37:21.541476 15512366.008764687926 234487529.991316229105 249999896.000080913305 1 59725.067622330 2022-05-26T01:37:22.569289 15512310.893492937088 234487585.106654375792 249999896.000147312880 1 59725.067633699 2022-05-26T01:37:23.551556 15512327.951837608591 234487568.048173636198 249999896.000011235476 1 59725.067645052 2022-05-26T01:37:24.532546 15512371.613479383290 234487524.386534571648 249999896.000013947487 1 59725.067656679 2022-05-26T01:37:25.537037 15512362.151776267216 234487533.848095327616 249999895.999871581793 1 59725.067668291 2022-05-26T01:37:26.540360 15512325.782708810642 234487570.217298060656 249999896.000006884336 1 59725.067680004 2022-05-26T01:37:27.552350 15512329.255491325632 234487566.744405418634 249999895.999896734953 1 59725.067691452 2022-05-26T01:37:28.541452 15512316.819343168288 234487579.180729329586 249999896.000072509050 1 59725.067703105 2022-05-26T01:37:29.548266 15512379.474860159680 234487516.525196403265 249999896.000056564808 1 59725.067714621 2022-05-26T01:37:30.543247 15512322.735727351159 234487573.264216512442 249999895.999943852425 1 59725.067726207 2022-05-26T01:37:31.544266 15512330.265413789079 234487565.734639227390 249999896.000053018332 1 59725.067737775 2022-05-26T01:37:32.543751 15512421.787246420979 234487474.212612062693 249999895.999858498573 1 59725.067749292 2022-05-26T01:37:33.538798 15512402.544466944411 234487493.455691903830 249999896.000158846378 1 59725.067760766 2022-05-26T01:37:34.530141 15512307.800467334688 234487588.199580997229 249999896.000048339367 1 59725.067772326 2022-05-26T01:37:35.528971 15512357.048138249665 234487538.951793491840 249999895.999931752682 1 59725.067784078 2022-05-26T01:37:36.544385 15512338.693922411650 234487557.306141734123 249999896.000064134598 1 59725.067795536 2022-05-26T01:37:37.534349 15512371.329131850973 234487524.671129912138 249999896.000261753798 1 59725.067807112 2022-05-26T01:37:38.534467 15512292.237971082330 234487603.762000858784 249999895.999971926212 1 59725.067818738 2022-05-26T01:37:39.538975 15512357.265099156648 234487538.734884560108 249999895.999983727932 1 59725.067830297 2022-05-26T01:37:40.537626 15512403.031925654039 234487492.968116194010 249999896.000041842461 1 59725.067842119 2022-05-26T01:37:41.559064 15512308.291768208146 234487587.708369553089 249999896.000137746334 1 59725.067853531 2022-05-26T01:37:42.545057 15512361.997517641634 234487534.002587020397 249999896.000104665756 1 59725.067865053 2022-05-26T01:37:43.540603 15512301.347321754321 234487594.652832746506 249999896.000154495239 1 59725.067876544 2022-05-26T01:37:44.533372 15512370.206722345203 234487525.793369621038 249999896.000091969967 1 59725.067888159 2022-05-26T01:37:45.536941 15512318.187239320949 234487577.812662333250 249999895.999901652336 1 59725.067899667 2022-05-26T01:37:46.531224 15512345.455845791847 234487550.544111847878 249999895.999957650900 1 59725.067911333 2022-05-26T01:37:47.539220 15512341.620152615011 234487554.379888653755 249999896.000041276217 1 59725.067922894 2022-05-26T01:37:48.538050 15512322.534138984978 234487573.465814143419 249999895.999953120947 1 59725.067934476 2022-05-26T01:37:49.538714 15512366.760839182884 234487529.239151000977 249999895.999990195036 1 59725.067946100 2022-05-26T01:37:50.543000 15512325.764461647719 234487570.235614746809 249999896.000076383352 1 59725.067957575 2022-05-26T01:37:51.534510 15512360.152806870639 234487535.847217410803 249999896.000024288893 1 59725.067969096 2022-05-26T01:37:52.529929 15512352.050624476746 234487543.949357658625 249999895.999982148409 1 59725.067980732 2022-05-26T01:37:53.535264 15512377.448178198189 234487518.551881223917 249999896.000059425831 1 59725.067992329 2022-05-26T01:37:54.537208 15512320.280542407185 234487575.719457358122 249999895.999999761581 1 59725.068003972 2022-05-26T01:37:55.543131 15512342.534847354516 234487553.465209454298 249999896.000056803226 1 59725.068015474 2022-05-26T01:37:56.536940 15512365.573009658605 234487530.427039682865 249999896.000049352646 1 59725.068026994 2022-05-26T01:37:57.532280 15512324.058201227337 234487571.941921561956 249999896.000122785568 1 59725.068039010 2022-05-26T01:37:58.570471 15512305.455545809120 234487590.544312089682 249999895.999857902527 1 59725.068050469 2022-05-26T01:37:59.560526 15512360.668366855010 234487535.331586480141 249999895.999953329563 1 59725.068062025 2022-05-26T01:38:00.558916 15512329.925270730630 234487566.074608713388 249999895.999879449606 1 59725.068073570 2022-05-26T01:38:01.556477 15512315.985451724380 234487580.014439135790 249999895.999890863895 1 59725.068085855 2022-05-26T01:38:02.617858 15512343.560817161575 234487552.439171582460 249999895.999988734722 1 59725.068097351 2022-05-26T01:38:03.611091 15512331.245774246752 234487564.754160583019 249999895.999934822321 1 59725.068108600 2022-05-26T01:38:04.583020 15512345.751552416012 234487550.248369157314 249999895.999921560287 1 59725.068120013 2022-05-26T01:38:05.569158 15512361.502263177186 234487534.497778326273 249999896.000041514635 1 59725.068131672 2022-05-26T01:38:06.576477 15512350.283553862944 234487545.716543763876 249999896.000097632408 1 59725.068142772 2022-05-26T01:38:07.535463 15512296.069854058325 234487599.930182039738 249999896.000036090612 1 59725.068154735 2022-05-26T01:38:08.569058 15512374.922841787338 234487521.077089428902 249999895.999931216240 1 59725.068165875 2022-05-26T01:38:09.531585 15512323.240554785356 234487572.759459346533 249999896.000014126301 1 59725.068177528 2022-05-26T01:38:10.538437 15512322.273302039132 234487573.726710438728 249999896.000012487173 1 59725.068189173 2022-05-26T01:38:11.544531 15512310.068389356136 234487585.931698054075 249999896.000087410212 1 59725.068200656 2022-05-26T01:38:12.536656 15512324.967753782868 234487571.032302916050 249999896.000056684017 1 59725.068212816 2022-05-26T01:38:13.587258 15512357.235074933618 234487538.764837622643 249999895.999912559986 1 59725.068223834 2022-05-26T01:38:14.539228 15512351.121586849913 234487544.878461062908 249999896.000047922134 1 59725.068235435 2022-05-26T01:38:15.541530 15512367.548808636144 234487528.451267629862 249999896.000076264143 1 59725.068246972 2022-05-26T01:38:16.538420 15512268.369973851368 234487627.629941970110 249999895.999915808439 1 59725.068258586 2022-05-26T01:38:17.541837 15512360.533790800720 234487535.466305047274 249999896.000095844269 1 59725.068270256 2022-05-26T01:38:18.550115 15512318.162077704445 234487577.838027268648 249999896.000104963779 1 59725.068281700 2022-05-26T01:38:19.538864 15512356.135906688869 234487539.864129036665 249999896.000035732985 1 59725.068293625 2022-05-26T01:38:20.569165 15512329.709466109052 234487566.290400743484 249999895.999866843224 1 59725.068304818 2022-05-26T01:38:21.536266 15512358.749545292929 234487537.250507831573 249999896.000053137541 1 59725.068316700 2022-05-26T01:38:22.562921 15512349.405467092991 234487546.594612419605 249999896.000079512596 1 59725.068328077 2022-05-26T01:38:23.545904 15512328.227474447340 234487567.772490918636 249999895.999965369701 1 59725.068339624 2022-05-26T01:38:24.543533 15512344.060366481543 234487551.939540773630 249999895.999907255173 1 59725.068351538 2022-05-26T01:38:25.572902 15512368.057606864721 234487527.942439019680 249999896.000045895576 1 59725.068362733 2022-05-26T01:38:26.540161 15512342.963387299329 234487553.036692023277 249999896.000079333782 1 59725.068374411 2022-05-26T01:38:27.549125 15512299.195496110246 234487596.804432600737 249999895.999928712845 1 59725.068386001 2022-05-26T01:38:28.550464 15512340.145622553304 234487555.854422837496 249999896.000045388937 1 59725.068397462 2022-05-26T01:38:29.540755 15512379.058832135051 234487516.941141426563 249999895.999973565340 1 59725.068409151 2022-05-26T01:38:30.550678 15512367.209520310163 234487528.790543496609 249999896.000063806772 1 59725.068420704 2022-05-26T01:38:31.548802 15512350.209248103201 234487545.790633827448 249999895.999881923199 1 59725.068432586 2022-05-26T01:38:32.575428 15512355.566651547328 234487540.433222651482 249999895.999874204397 1 59725.068443865 2022-05-26T01:38:33.549889 15512336.907794922590 234487559.092350572348 249999896.000145494938 1 59725.068455269 2022-05-26T01:38:34.535220 15512269.522940507159 234487626.476945757866 249999895.999886274338 1 59725.068466874 2022-05-26T01:38:35.537914 15512371.487270899117 234487524.512838304043 249999896.000109195709 1 59725.068478581 2022-05-26T01:38:36.549341 15512343.219167677686 234487552.780673980713 249999895.999841660261 1 59725.068490053 2022-05-26T01:38:37.540556 15512332.134568203241 234487563.865559160709 249999896.000127375126 1 59725.068501571 2022-05-26T01:38:38.535738 15512315.012275945395 234487580.987681657076 249999895.999957591295 1 59725.068513350 2022-05-26T01:38:39.553411 15512353.962318086997 234487542.037776410580 249999896.000094503164 1 59725.068524790 2022-05-26T01:38:40.541907 15512346.607013646513 234487549.392922133207 249999895.999935775995 1 59725.068536350 2022-05-26T01:38:41.540615 15512295.257634390146 234487600.742325574160 249999895.999959975481 1 59725.068548123 2022-05-26T01:38:42.557813 15512364.180704329163 234487531.819312155247 249999896.000016480684 1 59725.068559560 2022-05-26T01:38:43.545934 15512340.723838051781 234487555.276223003864 249999896.000061064959 1 59725.068571081 2022-05-26T01:38:44.541412 15512329.334531093016 234487566.665360748768 249999895.999891847372 1 59725.068582701 2022-05-26T01:38:45.545387 15512355.356398679316 234487540.643657445908 249999896.000056117773 1 59725.068594122 2022-05-26T01:38:46.532160 15512359.735087135807 234487536.264983862638 249999896.000070989132 1 59725.068605977 2022-05-26T01:38:47.556425 15512369.067055579275 234487526.932990193367 249999896.000045776367 1 59725.068617394 2022-05-26T01:38:48.542862 15512347.947811333463 234487548.052133500576 249999895.999944835901 1 59725.068628855 2022-05-26T01:38:49.533082 15512330.759168565273 234487565.240858674049 249999896.000027239323 1 59725.068640599 2022-05-26T01:38:50.547756 15512359.372220432386 234487536.627725332975 249999895.999945759773 1 59725.068652277 2022-05-26T01:38:51.556738 15512273.091709746048 234487622.908357322216 249999896.000067055225 1 59725.068663985 2022-05-26T01:38:52.568352 15512318.182326016948 234487577.817661821842 249999895.999987840652 1 59725.068675162 2022-05-26T01:38:53.534006 15512426.241557789966 234487469.758517146111 249999896.000074923038 1 59725.068686746 2022-05-26T01:38:54.534854 15512309.051489664242 234487586.948654383421 249999896.000144034624 1 59725.068698392 2022-05-26T01:38:55.541043 15512322.815874516964 234487573.184168338776 249999896.000042855740 1 59725.068709911 2022-05-26T01:38:56.536314 15512333.362735280767 234487562.637154787779 249999895.999890059233 1 59725.068721419 2022-05-26T01:38:57.530572 15512338.477809486911 234487557.522348791361 249999896.000158280134 1 59725.068733104 2022-05-26T01:38:58.540177 15512392.227308720350 234487503.772700458765 249999896.000009179115 1 59725.068744682 2022-05-26T01:38:59.540540 15512363.949220011011 234487532.050874173641 249999896.000094175339 1 59725.068757339 2022-05-26T01:39:00.634094 15512342.038509367034 234487553.961381644011 249999895.999891012907 1 59725.068768920 2022-05-26T01:39:01.634673 15512320.146720351651 234487575.853315025568 249999896.000035375357 1 59725.068779599 2022-05-26T01:39:02.557384 15512348.844259932637 234487547.155828475952 249999896.000088393688 1 59725.068791193 2022-05-26T01:39:03.559073 15512345.758010664955 234487550.241962075233 249999895.999972730875 1 59725.068802534 2022-05-26T01:39:04.538939 15512349.993751766160 234487546.006348997355 249999896.000100761652 1 59725.068814186 2022-05-26T01:39:05.545672 15512329.376002691686 234487566.624130398035 249999896.000133097172 1 59725.068825765 2022-05-26T01:39:06.546097 15512353.586065744981 234487542.414002060890 249999896.000067800283 1 59725.068837432 2022-05-26T01:39:07.554109 15512319.951712984592 234487576.048281669617 249999895.999994665384 1 59725.068848763 2022-05-26T01:39:08.533099 15512337.048703793436 234487558.951226383448 249999895.999930173159 1 59725.068860386 2022-05-26T01:39:09.537323 15512370.076464880258 234487525.923633188009 249999896.000098079443 1 59725.068872189 2022-05-26T01:39:10.557148 15512348.377959407866 234487547.621978104115 249999895.999937504530 1 59725.068883592 2022-05-26T01:39:11.542366 15512367.159591870382 234487528.840287119150 249999895.999879002571 1 59725.068895333 2022-05-26T01:39:12.556790 15512347.582122461870 234487548.418051123619 249999896.000173598528 1 59725.068906698 2022-05-26T01:39:13.538753 15512311.733376858756 234487584.266681909561 249999896.000058770180 1 59725.068918457 2022-05-26T01:39:14.554657 15512399.701325329021 234487496.298664510250 249999895.999989837408 1 59725.068929973 2022-05-26T01:39:15.549673 15512318.497031420469 234487577.502820670605 249999895.999852091074 1 59725.068941781 2022-05-26T01:39:16.569851 15512342.516800651327 234487553.483307540417 249999896.000108182430 1 59725.068953050 2022-05-26T01:39:17.543565 15512388.541438885033 234487507.458632320166 249999896.000071197748 1 59725.068964552 2022-05-26T01:39:18.537311 15512316.767024356872 234487579.232863157988 249999895.999887526035 1 59725.068976196 2022-05-26T01:39:19.543331 15512349.499098623171 234487546.500919520855 249999896.000018149614 1 59725.068987851 2022-05-26T01:39:20.550377 15512349.959804302081 234487546.040337085724 249999896.000141382217 1 59725.068999204 2022-05-26T01:39:21.531265 15512320.778239084408 234487575.221712976694 249999895.999952048063 1 59725.069011383 2022-05-26T01:39:22.583465 15512327.791918000206 234487568.208166122437 249999896.000084131956 1 59725.069022469 2022-05-26T01:39:23.541299 15512331.474258190021 234487564.525693774223 249999895.999951958656 1 59725.069033986 2022-05-26T01:39:24.536392 15512315.916466306895 234487580.083535432816 249999896.000001728535 1 59725.069045727 2022-05-26T01:39:25.550797 15512388.674406005070 234487507.325702190399 249999896.000108182430 1 59725.069057034 2022-05-26T01:39:26.527725 15512305.888759680092 234487590.111379981041 249999896.000139653683 1 59725.069068708 2022-05-26T01:39:27.536422 15512375.448255058378 234487520.551754921675 249999896.000009983778 1 59725.069080228 2022-05-26T01:39:28.531652 15512318.053996311501 234487577.946054160595 249999896.000050485134 1 59725.069092021 2022-05-26T01:39:29.550664 15512377.162651143968 234487518.837406337261 249999896.000057488680 1 59725.069103457 2022-05-26T01:39:30.538718 15512331.956041594967 234487564.043951749802 249999895.999993354082 1 59725.069115013 2022-05-26T01:39:31.537154 15512334.696598894894 234487561.303514778614 249999896.000113666058 1 59725.069126500 2022-05-26T01:39:32.529573 15512344.249194543809 234487551.750742971897 249999895.999937504530 1 59725.069138178 2022-05-26T01:39:33.538565 15512325.268155632541 234487570.731814473867 249999895.999970108271 1 59725.069149791 2022-05-26T01:39:34.541915 15512356.548648124561 234487539.451424479485 249999896.000072598457 1 59725.069161461 2022-05-26T01:39:35.550229 15512329.339420881122 234487566.660415291786 249999895.999836176634 1 59725.069172850 2022-05-26T01:39:36.534239 15512339.317224958912 234487556.682813346386 249999896.000038295984 1 59725.069184383 2022-05-26T01:39:37.530688 15512383.672823591158 234487512.327289313078 249999896.000112891197 1 59725.069196022 2022-05-26T01:39:38.536257 15512377.425633994862 234487518.574380338192 249999896.000014334917 1 59725.069207628 2022-05-26T01:39:39.539090 15512364.947247555479 234487531.052620768547 249999895.999868333340 1 59725.069219742 2022-05-26T01:39:40.585697 15512340.449034998193 234487555.550913304090 249999895.999948292971 1 59725.069230813 2022-05-26T01:39:41.542227 15512321.917085148394 234487574.082955539227 249999896.000040680170 1 59725.069242562 2022-05-26T01:39:42.557322 15512345.384431093931 234487550.615549802780 249999895.999980896711 1 59725.069254038 2022-05-26T01:39:43.548876 15512338.172090766951 234487557.827834635973 249999895.999925404787 1 59725.069265632 2022-05-26T01:39:44.550650 15512336.007263654843 234487559.992803543806 249999896.000067204237 1 59725.069277009 2022-05-26T01:39:45.533586 15512335.642937779427 234487560.356944262981 249999895.999882042408 1 59725.069288560 2022-05-26T01:39:46.531581 15512352.863447336480 234487543.136698216200 249999896.000145554543 1 59725.069300207 2022-05-26T01:39:47.537861 15512394.316091535613 234487501.683896124363 249999895.999987661839 1 59725.069311818 2022-05-26T01:39:48.541105 15512323.934537133202 234487572.065503507853 249999896.000040650368 1 59725.069323718 2022-05-26T01:39:49.569182 15512350.054456857964 234487545.945485353470 249999895.999942213297 1 59725.069335018 2022-05-26T01:39:50.545536 15512396.200565500185 234487499.799339294434 249999895.999904781580 1 59725.069346519 2022-05-26T01:39:51.539272 15512367.555634608492 234487528.444263160229 249999895.999897778034 1 59725.069358093 2022-05-26T01:39:52.539199 15512380.740554723889 234487515.259532183409 249999896.000086903572 1 59725.069369726 2022-05-26T01:39:53.544337 15512306.643065264449 234487589.356948435307 249999896.000013709068 1 59725.069381212 2022-05-26T01:39:54.536754 15512357.643146511167 234487538.356863558292 249999896.000010073185 1 59725.069393011 2022-05-26T01:39:55.556115 15512355.135752011091 234487540.864138215780 249999895.999890238047 1 59725.069404400 2022-05-26T01:39:56.540132 15512366.004241766408 234487529.995846986771 249999896.000088751316 1 59725.069415911 2022-05-26T01:39:57.534693 15512345.358967794105 234487550.640963494778 249999895.999931275845 1 59725.069427705 2022-05-26T01:39:58.553723 15512320.786064384505 234487575.213841795921 249999895.999906182289 1 59725.069439225 2022-05-26T01:39:59.549029 15512251.982695039362 234487644.017295479774 249999895.999990522861 1 59725.069450801 2022-05-26T01:40:00.549215 15512389.098474862054 234487506.901692092419 249999896.000166952610 1 59725.069462475 2022-05-26T01:40:01.557846 15512424.023509630933 234487471.976401388645 249999895.999911010265 1 59725.069476428 2022-05-26T01:40:02.763437 15512351.236720174551 234487544.763268053532 249999895.999988228083 1 59725.069486299 2022-05-26T01:40:03.616183 15512337.013555618003 234487558.986555606127 249999896.000111222267 1 59725.069497719 2022-05-26T01:40:04.602921 15512351.933902077377 234487544.065960228443 249999895.999862313271 1 59725.069509224 2022-05-26T01:40:05.596957 15512341.568241333589 234487554.431774258614 249999896.000015586615 1 59725.069520873 2022-05-26T01:40:06.603439 15512299.468632046133 234487596.531247675419 249999895.999879717827 1 59725.069532276 2022-05-26T01:40:07.588662 15512413.011300696060 234487482.988623112440 249999895.999923795462 1 59725.069543855 2022-05-26T01:40:08.589078 15512328.219290558249 234487567.780579864979 249999895.999870419502 1 59725.069555482 2022-05-26T01:40:09.593677 15512357.965376097709 234487538.034624427557 249999896.000000536442 1 59725.069566676 2022-05-26T01:40:10.560799 15512360.719334784895 234487535.280720978975 249999896.000055760145 1 59725.069578062 2022-05-26T01:40:11.544578 15512322.834625449032 234487573.165513902903 249999896.000139355659 1 59725.069590019 2022-05-26T01:40:12.577606 15512307.807606512681 234487588.192388832569 249999895.999995350838 1 59725.069601235 2022-05-26T01:40:13.546703 15512352.100316323340 234487543.899660021067 249999895.999976336956 1 59725.069612977 2022-05-26T01:40:14.561217 15512327.383278846741 234487568.616818457842 249999896.000097304583 1 59725.069624440 2022-05-26T01:40:15.551594 15512368.340984551236 234487527.659025758505 249999896.000010311604 1 59725.069635898 2022-05-26T01:40:16.541629 15512298.054595636204 234487597.945590943098 249999896.000186592340 1 59725.069647612 2022-05-26T01:40:17.553663 15512334.052377512679 234487561.947562903166 249999895.999940425158 1 59725.069659380 2022-05-26T01:40:18.570466 15512370.954016443342 234487525.045970827341 249999895.999987274408 1 59725.069670903 2022-05-26T01:40:19.566072 15512294.106086634099 234487601.893887400627 249999895.999974042177 1 59725.069682990 2022-05-26T01:40:20.610335 15512318.169760685414 234487577.830273658037 249999896.000034332275 1 59725.069693953 2022-05-26T01:40:21.557548 15512369.257211491466 234487526.742989778519 249999896.000201284885 1 59725.069705469 2022-05-26T01:40:22.552491 15512362.298615863547 234487533.701459288597 249999896.000075161457 1 59725.069717124 2022-05-26T01:40:23.559472 15512342.930527571589 234487553.069556027651 249999896.000083595514 1 59725.069728820 2022-05-26T01:40:24.570048 15512333.596722638234 234487562.403350532055 249999896.000073164701 1 59725.069740302 2022-05-26T01:40:25.562127 15512369.025237739086 234487526.974766105413 249999896.000003844500 1 59725.069751716 2022-05-26T01:40:26.548272 15512313.755252350122 234487582.244767546654 249999896.000019907951 1 59725.069763392 2022-05-26T01:40:27.557070 15512326.266027603298 234487569.733986556530 249999896.000014156103 1 59725.069774946 2022-05-26T01:40:28.555339 15512375.007702503353 234487520.992414027452 249999896.000116527081 1 59725.069786484 2022-05-26T01:40:29.552266 15512345.893107701093 234487550.107102841139 249999896.000210553408 1 59725.069798566 2022-05-26T01:40:30.596135 15512367.464216016233 234487528.535824924707 249999896.000040948391 1 59725.069809856 2022-05-26T01:40:31.571556 15512343.778548466042 234487552.221423029900 249999895.999971508980 1 59725.069821394 2022-05-26T01:40:32.568423 15512325.878989687189 234487570.120966225863 249999895.999955922365 1 59725.069832541 2022-05-26T01:40:33.531528 15512335.783264571801 234487560.216776996851 249999896.000041574240 1 59725.069844478 2022-05-26T01:40:34.562884 15512378.512517796829 234487517.487413197756 249999895.999931007624 1 59725.069856131 2022-05-26T01:40:35.569750 15512309.724440757185 234487586.275523692369 249999895.999964445829 1 59725.069867649 2022-05-26T01:40:36.564880 15512330.503324141726 234487565.496745049953 249999896.000069200993 1 59725.069878955 2022-05-26T01:40:37.541728 15512354.494250938296 234487541.505708187819 249999895.999959111214 1 59725.069891013 2022-05-26T01:40:38.583561 15512352.236372889951 234487543.763668626547 249999896.000041514635 1 59725.069902156 2022-05-26T01:40:39.546299 15512297.344081206247 234487598.655932962894 249999896.000014156103 1 59725.069913845 2022-05-26T01:40:40.556203 15512337.259333649650 234487558.740631192923 249999895.999964833260 1 59725.069925674 2022-05-26T01:40:41.578212 15512323.902361923829 234487572.097553819418 249999895.999915748835 1 59725.069936818 2022-05-26T01:40:42.541084 15512402.300222430378 234487493.699552386999 249999895.999774813652 1 59725.069948430 2022-05-26T01:40:43.544347 15512340.295141885057 234487555.704741239548 249999895.999883115292 1 59725.069960289 2022-05-26T01:40:44.568996 15512312.857605779544 234487583.142421931028 249999896.000027716160 1 59725.069971616 2022-05-26T01:40:45.547651 15512364.535150887445 234487531.464728474617 249999895.999879360199 1 59725.069984230 2022-05-26T01:40:46.637470 15512358.373567409813 234487537.626464903355 249999896.000032305717 1 59725.069994662 2022-05-26T01:40:47.538810 15512329.582425022498 234487566.417720526457 249999896.000145554543 1 59725.070006326 2022-05-26T01:40:48.546551 15512390.887303691357 234487505.112684726715 249999895.999988406897 1 59725.070017786 2022-05-26T01:40:49.536685 15512310.246122799814 234487585.753963500261 249999896.000086307526 1 59725.070029550 2022-05-26T01:40:50.553128 15512341.526401318610 234487554.473668575287 249999896.000069886446 1 59725.070041033 2022-05-26T01:40:51.545192 15512368.016525287181 234487527.983341991901 249999895.999867290258 1 59725.070052573 2022-05-26T01:40:52.542328 15512328.720132859424 234487567.279838413000 249999895.999971270561 1 59725.070064446 2022-05-26T01:40:53.568170 15512347.659832548350 234487548.340310156345 249999896.000142693520 1 59725.070075750 2022-05-26T01:40:54.544832 15512233.389022490010 234487662.610861480236 249999895.999883979559 1 59725.070087481 2022-05-26T01:40:55.558340 15512362.581291547045 234487533.418844312429 249999896.000135868788 1 59725.070099149 2022-05-26T01:40:56.566512 15512331.663657786325 234487564.336322396994 249999895.999980181456 1 59725.070110802 2022-05-26T01:40:57.573247 15512371.778936270624 234487524.221112608910 249999896.000048875809 1 59725.070122066 2022-05-26T01:40:58.546532 15512330.165753500536 234487565.834238708019 249999895.999992221594 1 59725.070133765 2022-05-26T01:40:59.557306 15512336.063124569133 234487559.937038958073 249999896.000163525343 1 59725.070145169 2022-05-26T01:41:00.542596 15512368.620344020426 234487527.379746943712 249999896.000090956688 1 59725.070156741 2022-05-26T01:41:01.542406 15512365.226879794151 234487530.773032158613 249999895.999911963940 1 59725.070169158 2022-05-26T01:41:02.615260 15512374.920179011300 234487521.079831570387 249999896.000010579824 1 59725.070180416 2022-05-26T01:41:03.587942 15512351.043471686542 234487544.956464499235 249999895.999936193228 1 59725.070191506 2022-05-26T01:41:04.546166 15512347.511163035408 234487548.488798677921 249999895.999961704016 1 59725.070203307 2022-05-26T01:41:05.565751 15512313.208459062502 234487582.791381806135 249999895.999840855598 1 59725.070214573 2022-05-26T01:41:06.539136 15512342.144523454830 234487553.855434894562 249999895.999958336353 1 59725.070226340 2022-05-26T01:41:07.555756 15512317.425037633628 234487578.574906826019 249999895.999944448471 1 59725.070237927 2022-05-26T01:41:08.556905 15512351.748300988227 234487544.251751363277 249999896.000052362680 1 59725.070249483 2022-05-26T01:41:09.555319 15512362.188855472952 234487533.811203479767 249999896.000058948994 1 59725.070260980 2022-05-26T01:41:10.548706 15512333.953879192472 234487562.046109139919 249999895.999988317490 1 59725.070272922 2022-05-26T01:41:11.580449 15512344.719351185486 234487551.280638754368 249999895.999989926815 1 59725.070284324 2022-05-26T01:41:12.565602 15512375.612311849371 234487520.387729018927 249999896.000040858984 1 59725.070295649 2022-05-26T01:41:13.544075 15512353.114334646612 234487542.885739952326 249999896.000074595213 1 59725.070307189 2022-05-26T01:41:14.541131 15512334.777821335942 234487561.222062289715 249999895.999883621931 1 59725.070319261 2022-05-26T01:41:15.584160 15512310.179067650810 234487585.820994019508 249999896.000061661005 1 59725.070330625 2022-05-26T01:41:16.566002 15512330.609304985031 234487565.390795677900 249999896.000100672245 1 59725.070341932 2022-05-26T01:41:17.542888 15512349.505152028054 234487546.494884520769 249999896.000036537647 1 59725.070353413 2022-05-26T01:41:18.534904 15512326.177953172475 234487569.822136819363 249999896.000090003014 1 59725.070365147 2022-05-26T01:41:19.548723 15512380.201992304996 234487515.797974348068 249999895.999966651201 1 59725.070376656 2022-05-26T01:41:20.543055 15512296.223309136927 234487599.776552438736 249999895.999861568213 1 59725.070388201 2022-05-26T01:41:21.540552 15512394.711977764964 234487501.288000285625 249999895.999978065491 1 59725.070400298 2022-05-26T01:41:22.585766 15512288.232366243377 234487607.767575621605 249999895.999941855669 1 59725.070411412 2022-05-26T01:41:23.545963 15512321.482035562396 234487574.517856657505 249999895.999892234802 1 59725.070422910 2022-05-26T01:41:24.539451 15512332.402330795303 234487563.597559809685 249999895.999890595675 1 59725.070434504 2022-05-26T01:41:25.541187 15512393.502420861274 234487502.497522920370 249999895.999943792820 1 59725.070446086 2022-05-26T01:41:26.541834 15512296.569325823337 234487599.430667608976 249999895.999993443489 1 59725.070457710 2022-05-26T01:41:27.546170 15512355.857084764168 234487540.142951667309 249999896.000036418438 1 59725.070469253 2022-05-26T01:41:28.543427 15512332.939169080928 234487563.060934871435 249999896.000103950500 1 59725.070480742 2022-05-26T01:41:29.536169 15512295.724145451561 234487600.275968760252 249999896.000114202499 1 59725.070492696 2022-05-26T01:41:30.568884 15512366.484451115131 234487529.515442073345 249999895.999893188477 1 59725.070503875 2022-05-26T01:41:31.534780 15512372.719837073237 234487523.280121684074 249999895.999958753586 1 59725.070515477 2022-05-26T01:41:32.537234 15512351.898499106988 234487544.101477056742 249999895.999976158142 1 59725.070527297 2022-05-26T01:41:33.558398 15512344.861443022266 234487551.138604044914 249999896.000047057867 1 59725.070538686 2022-05-26T01:41:34.542443 15512329.552897576243 234487566.447067946196 249999895.999965518713 1 59725.070550219 2022-05-26T01:41:35.538889 15512358.134523628280 234487537.865482300520 249999896.000005930662 1 59725.070561767 2022-05-26T01:41:36.536614 15512375.812088888139 234487520.187910169363 249999895.999999046326 1 59725.070573787 2022-05-26T01:41:37.575193 15512335.257170986384 234487560.742807894945 249999895.999978870153 1 59725.070585040 2022-05-26T01:41:38.547511 15512322.569828335196 234487573.430184572935 249999896.000012904406 1 59725.070596562 2022-05-26T01:41:39.542973 15512321.284750001505 234487574.715271651745 249999896.000021666288 1 59725.070608325 2022-05-26T01:41:40.559251 15512310.717545378953 234487585.282391816378 249999895.999937206507 1 59725.070619604 2022-05-26T01:41:41.533732 15512341.266824696213 234487554.733243525028 249999896.000068217516 1 59725.070631205 2022-05-26T01:41:42.536099 15512323.694899262860 234487572.305131733418 249999896.000030994415 1 59725.070642853 2022-05-26T01:41:43.542495 15512403.851036401466 234487492.148969978094 249999896.000006377697 1 59725.070654558 2022-05-26T01:41:44.553782 15512322.171357030049 234487573.828577101231 249999895.999934136868 1 59725.070665898 2022-05-26T01:41:45.533586 15512342.855461729690 234487553.144631952047 249999896.000093668699 1 59725.070677466 2022-05-26T01:41:46.533087 15512334.464489927515 234487561.535490125418 249999895.999980062246 1 59725.070690228 2022-05-26T01:41:47.635671 15512347.068590564653 234487548.931373208761 249999895.999963760376 1 59725.070700724 2022-05-26T01:41:48.542557 15512300.849063763395 234487595.150898903608 249999895.999962657690 1 59725.070712229 2022-05-26T01:41:49.536607 15512383.886308787391 234487512.113747596741 249999896.000056385994 1 59725.070723932 2022-05-26T01:41:50.547692 15512352.867615679279 234487543.132241070271 249999895.999856740236 1 59725.070735865 2022-05-26T01:41:51.578766 15512361.532624065876 234487534.467318236828 249999895.999942302704 1 59725.070747017 2022-05-26T01:41:52.542283 15512330.444696603343 234487565.555370420218 249999896.000067025423 1 59725.070758674 2022-05-26T01:41:53.549409 15512343.057179208845 234487552.942869842052 249999896.000049054623 1 59725.070770307 2022-05-26T01:41:54.554498 15512312.774271858856 234487583.225644886494 249999895.999916732311 1 59725.070781648 2022-05-26T01:41:55.534377 15512338.282920490950 234487557.716960847378 249999895.999881327152 1 59725.070793377 2022-05-26T01:41:56.547748 15512320.809251558036 234487575.190866291523 249999896.000117838383 1 59725.070804899 2022-05-26T01:41:57.543282 15512353.258048392832 234487542.741679549217 249999895.999727934599 1 59725.070816458 2022-05-26T01:41:58.542011 15512362.548958478495 234487533.451257944107 249999896.000216424465 1 59725.070827937 2022-05-26T01:41:59.533774 15512378.905441265553 234487517.094739973545 249999896.000181227922 1 59725.070841790 2022-05-26T01:42:00.730651 15512322.590025644749 234487573.410043299198 249999896.000068932772 1 59725.070851997 2022-05-26T01:42:01.612526 15512330.380666496232 234487565.619413614273 249999896.000080108643 1 59725.070863325 2022-05-26T01:42:02.591259 15512340.586066918448 234487555.413930118084 249999895.999997049570 1 59725.070874562 2022-05-26T01:42:03.562211 15512332.541234880686 234487563.458710104227 249999895.999944984913 1 59725.070886616 2022-05-26T01:42:04.603611 15512321.601112257689 234487574.398904860020 249999896.000017106533 1 59725.070898316 2022-05-26T01:42:05.614498 15512349.236015144736 234487546.763870239258 249999895.999885380268 1 59725.070909704 2022-05-26T01:42:06.598380 15512353.207295684144 234487542.792589247227 249999895.999884933233 1 59725.070920761 2022-05-26T01:42:07.553746 15512315.795995859429 234487580.203838497400 249999895.999834358692 1 59725.070932630 2022-05-26T01:42:08.579280 15512358.005657829344 234487537.994415849447 249999896.000073671341 1 59725.070944183 2022-05-26T01:42:09.577377 15512369.302584102377 234487526.697475850582 249999896.000059962273 1 59725.070955680 2022-05-26T01:42:10.570784 15512341.392103008926 234487554.607952862978 249999896.000055879354 1 59725.070967002 2022-05-26T01:42:11.548945 15512346.048334732652 234487549.951764881611 249999896.000099599361 1 59725.070978744 2022-05-26T01:42:12.563517 15512327.025766819715 234487568.974177151918 249999895.999943971634 1 59725.070990343 2022-05-26T01:42:13.565640 15512391.610573751852 234487504.389497369528 249999896.000071108341 1 59725.071001934 2022-05-26T01:42:14.567101 15512312.860317653045 234487583.139880508184 249999896.000198155642 1 59725.071013685 2022-05-26T01:42:15.582416 15512341.184040686116 234487554.815805643797 249999895.999846339226 1 59725.071025057 2022-05-26T01:42:16.564907 15512339.644637197256 234487556.355344295502 249999895.999981492758 1 59725.071036682 2022-05-26T01:42:17.569261 15512339.351107018068 234487556.649049311876 249999896.000156342983 1 59725.071048216 2022-05-26T01:42:18.565868 15512355.653683202341 234487540.346277803183 249999895.999961018562 1 59725.071059601 2022-05-26T01:42:19.549547 15512316.689501449466 234487579.310500115156 249999896.000001549721 1 59725.071071278 2022-05-26T01:42:20.558415 15512306.748994229361 234487589.250896841288 249999895.999891072512 1 59725.071082626 2022-05-26T01:42:21.538945 15512343.472541479394 234487552.527386605740 249999895.999928086996 1 59725.071094264 2022-05-26T01:42:22.544405 15512390.018158448860 234487505.981874346733 249999896.000032782555 1 59725.071106100 2022-05-26T01:42:23.566985 15512350.364437012002 234487545.635567098856 249999896.000004112720 1 59725.071117352 2022-05-26T01:42:24.539196 15512325.859016697854 234487570.141022771597 249999896.000039458275 1 59725.071128923 2022-05-26T01:42:25.538910 15512331.425451746210 234487564.574577420950 249999896.000029176474 1 59725.071140774 2022-05-26T01:42:26.562860 15512350.337386064231 234487545.662702739239 249999896.000088810921 1 59725.071152571 2022-05-26T01:42:27.582094 15512314.891819553450 234487581.108139097691 249999895.999958664179 1 59725.071164052 2022-05-26T01:42:28.574091 15512355.080561129376 234487540.919581890106 249999896.000143021345 1 59725.071175350 2022-05-26T01:42:29.550244 15512339.973307026550 234487556.026741415262 249999896.000048428774 1 59725.071186844 2022-05-26T01:42:30.543289 15512348.665974676609 234487547.333987057209 249999895.999961733818 1 59725.071198348 2022-05-26T01:42:31.537260 15512413.547036308795 234487482.452792942524 249999895.999829262495 1 59725.071210273 2022-05-26T01:42:32.567593 15512306.072032079101 234487589.928099095821 249999896.000131189823 1 59725.071221500 2022-05-26T01:42:33.537587 15512342.945047881454 234487553.054927974939 249999895.999975860119 1 59725.071233042 2022-05-26T01:42:34.534774 15512319.575097775087 234487576.424877554178 249999895.999975323677 1 59725.071245098 2022-05-26T01:42:35.576503 15512376.374050838873 234487519.626011341810 249999896.000062167645 1 59725.071256523 2022-05-26T01:42:36.563587 15512371.995580259711 234487524.004560619593 249999896.000140875578 1 59725.071267801 2022-05-26T01:42:37.538055 15512326.195321556181 234487569.804742097855 249999896.000063657761 1 59725.071279400 2022-05-26T01:42:38.540177 15512328.252580305561 234487567.747261077166 249999895.999841392040 1 59725.071290958 2022-05-26T01:42:39.538738 15512327.431237060577 234487568.568705141544 249999895.999942213297 1 59725.071302540 2022-05-26T01:42:40.539459 15512363.381231157109 234487532.618593782187 249999895.999824941158 1 59725.071314051 2022-05-26T01:42:41.533978 15512355.121298054233 234487540.878808319569 249999896.000106364489 1 59725.071325672 2022-05-26T01:42:42.538045 15512335.018505806103 234487560.981489002705 249999895.999994814396 1 59725.071337407 2022-05-26T01:42:43.552004 15512353.462610859424 234487542.537507027388 249999896.000117897987 1 59725.071348903 2022-05-26T01:42:44.545242 15512345.221895953640 234487550.778261542320 249999896.000157505274 1 59725.071360807 2022-05-26T01:42:45.573743 15512343.741297537461 234487552.258625805378 249999895.999923348427 1 59725.071372040 2022-05-26T01:42:46.544271 15512296.371629336849 234487599.628451704979 249999896.000081032515 1 59725.071383632 2022-05-26T01:42:47.545804 15512337.549555754289 234487558.450449198484 249999896.000004947186 1 59725.071395281 2022-05-26T01:42:48.552275 15512294.534465853125 234487601.465473294258 249999895.999939143658 1 59725.071406686 2022-05-26T01:42:49.537661 15512372.739570463076 234487523.260429948568 249999896.000000417233 1 59725.071418315 2022-05-26T01:42:50.542422 15512359.584557104856 234487536.415424436331 249999895.999981552362 1 59725.071429837 2022-05-26T01:42:51.537917 15512316.432624649256 234487579.567433565855 249999896.000058203936 1 59725.071441726 2022-05-26T01:42:52.565087 15512342.046313019469 234487553.953761577606 249999896.000074595213 1 59725.071453162 2022-05-26T01:42:53.553201 15512373.793813778087 234487522.206259101629 249999896.000072866678 1 59725.071464514 2022-05-26T01:42:54.534017 15512336.732287958264 234487559.267646104097 249999895.999934077263 1 59725.071476096 2022-05-26T01:42:55.534744 15512396.579146826640 234487499.420674443245 249999895.999821275473 1 59725.071487644 2022-05-26T01:42:56.532452 15512316.631645584479 234487579.368358820677 249999896.000004410744 1 59725.071499174 2022-05-26T01:42:57.528578 15512313.854801733047 234487582.145268589258 249999896.000070333481 1 59725.071511173 2022-05-26T01:42:58.565345 15512327.663894319907 234487568.336284816265 249999896.000179141760 1 59725.071522398 2022-05-26T01:42:59.535188 15512345.786407830194 234487550.213686257601 249999896.000094085932 1 59725.071534107 2022-05-26T01:43:00.546907 15512340.152644529939 234487555.847407907248 249999896.000052452087 1 59725.071545747 2022-05-26T01:43:01.552498 15512324.802164198831 234487571.197855889797 249999896.000020086765 1 59725.071557839 2022-05-26T01:43:02.597333 15512322.039805661887 234487573.960339099169 249999896.000144749880 1 59725.071569266 2022-05-26T01:43:03.584564 15512360.651784416288 234487535.348180264235 249999895.999964684248 1 59725.071580511 2022-05-26T01:43:04.556095 15512395.533206438646 234487500.466753482819 249999895.999959915876 1 59725.071591951 2022-05-26T01:43:05.544566 15512265.512126626447 234487630.487778156996 249999895.999904781580 1 59725.071603438 2022-05-26T01:43:06.537012 15512337.332436563447 234487558.667610347271 249999896.000046908855 1 59725.071615090 2022-05-26T01:43:07.543790 15512325.431272743270 234487570.568824023008 249999896.000096768141 1 59725.071626849 2022-05-26T01:43:08.559783 15512357.440600330010 234487538.559531360865 249999896.000131696463 1 59725.071638349 2022-05-26T01:43:09.553315 15512328.405840864405 234487567.594205260277 249999896.000046133995 1 59725.071649775 2022-05-26T01:43:10.540537 15512358.482395356521 234487537.517609596252 249999896.000004947186 1 59725.071661282 2022-05-26T01:43:11.534776 15512353.641440195963 234487542.358426332474 249999895.999866515398 1 59725.071672772 2022-05-26T01:43:12.527471 15512367.016756240278 234487528.983246564865 249999896.000002801418 1 59725.071684497 2022-05-26T01:43:13.540588 15512346.725760566071 234487549.274277687073 249999896.000038266182 1 59725.071696056 2022-05-26T01:43:14.539202 15512299.095165824518 234487596.904795646667 249999895.999961465597 1 59725.071707616 2022-05-26T01:43:15.537980 15512325.034664569423 234487570.965361833572 249999896.000026404858 1 59725.071719178 2022-05-26T01:43:16.537030 15512388.535580320284 234487507.464180290699 249999895.999760597944 1 59725.071730739 2022-05-26T01:43:17.535794 15512307.409030288458 234487588.590906381607 249999895.999936670065 1 59725.071742313 2022-05-26T01:43:18.535848 15512385.007797181606 234487510.992093205452 249999895.999890387058 1 59725.071753883 2022-05-26T01:43:19.535511 15512329.736539021134 234487566.263376057148 249999895.999915063381 1 59725.071765493 2022-05-26T01:43:20.538609 15512335.467368571088 234487560.532482951880 249999895.999851524830 1 59725.071776993 2022-05-26T01:43:21.532176 15512298.402961356565 234487597.596763044596 249999895.999724388123 1 59725.071788662 2022-05-26T01:43:22.540419 15512381.596217228100 234487514.403644442558 249999895.999861657619 1 59725.071800224 2022-05-26T01:43:23.539367 15512322.444900944829 234487573.555077731609 249999895.999978661537 1 59725.071811876 2022-05-26T01:43:24.546110 15512302.908315517008 234487593.091639578342 249999895.999955087900 1 59725.071823407 2022-05-26T01:43:25.542363 15512386.465739270672 234487509.534210592508 249999895.999949872494 1 59725.071835072 2022-05-26T01:43:26.550238 15512331.260083703324 234487564.739976316690 249999896.000060021877 1 59725.071846515 2022-05-26T01:43:27.538932 15512320.461214739829 234487575.538811177015 249999896.000025928020 1 59725.071858095 2022-05-26T01:43:28.539397 15512376.780616158620 234487519.219279885292 249999895.999896049500 1 59725.071869717 2022-05-26T01:43:29.543527 15512383.594400240108 234487512.405594080687 249999895.999994307756 1 59725.071881278 2022-05-26T01:43:30.542408 15512296.912040883675 234487599.087860643864 249999895.999901533127 1 59725.071892863 2022-05-26T01:43:31.543391 15512331.523474676535 234487564.476401120424 249999895.999875783920 1 59725.071904360 2022-05-26T01:43:32.536720 15512342.076939698309 234487553.922878980637 249999895.999818682671 1 59725.071916179 2022-05-26T01:43:33.557884 15512375.184215854853 234487520.815839320421 249999896.000055164099 1 59725.071927560 2022-05-26T01:43:34.541149 15512367.493354925886 234487528.506400287151 249999895.999755203724 1 59725.071939111 2022-05-26T01:43:35.539158 15512356.527369571850 234487539.472635090351 249999896.000004649162 1 59725.071950716 2022-05-26T01:43:36.541808 15512343.066951923072 234487552.932920217514 249999895.999872148037 1 59725.071962296 2022-05-26T01:43:37.542367 15512358.749550791457 234487537.250475406647 249999896.000026196241 1 59725.071974027 2022-05-26T01:43:38.555977 15512336.268008399755 234487559.731939733028 249999895.999948143959 1 59725.071985308 2022-05-26T01:43:39.530632 15512331.315608767793 234487564.684389859438 249999895.999998629093 1 59725.071997110 2022-05-26T01:43:40.550342 15512350.344767211005 234487545.655118227005 249999895.999885439873 1 59725.072008525 2022-05-26T01:43:41.536565 15512347.471327058971 234487548.528621524572 249999895.999948590994 1 59725.072020122 2022-05-26T01:43:42.538550 15512358.847894812003 234487537.152048915625 249999895.999943733215 1 59725.072031719 2022-05-26T01:43:43.540494 15512323.697641832754 234487572.302377045155 249999896.000018864870 1 59725.072043279 2022-05-26T01:43:44.539343 15512344.704276578501 234487551.295730710030 249999896.000007301569 1 59725.072055249 2022-05-26T01:43:45.573574 15512286.487184748054 234487609.512804418802 249999895.999989151955 1 59725.072066455 2022-05-26T01:43:46.541693 15512383.144308330491 234487512.855853915215 249999896.000162243843 1 59725.072077979 2022-05-26T01:43:47.537407 15512339.708071006462 234487556.292133510113 249999896.000204503536 1 59725.072089548 2022-05-26T01:43:48.536984 15512345.895091680810 234487550.104860007763 249999895.999951690435 1 59725.072101096 2022-05-26T01:43:49.534658 15512328.129286965355 234487567.870605111122 249999895.999892085791 1 59725.072112896 2022-05-26T01:43:50.554274 15512356.671370323747 234487539.328648865223 249999896.000019192696 1 59725.072124258 2022-05-26T01:43:51.535845 15512336.264647996053 234487559.735447824001 249999896.000095814466 1 59725.072135890 2022-05-26T01:43:52.540916 15512334.736179422587 234487561.263690739870 249999895.999870151281 1 59725.072147453 2022-05-26T01:43:53.539926 15512338.389091227204 234487557.610905885696 249999895.999997109175 1 59725.072159114 2022-05-26T01:43:54.547467 15512348.090383937582 234487547.909665703773 249999896.000049650669 1 59725.072170541 2022-05-26T01:43:55.534755 15512344.239339528605 234487551.760677099228 249999896.000016629696 1 59725.072182132 2022-05-26T01:43:56.536180 15512340.449376596138 234487555.550611615181 249999895.999988198280 1 59725.072193684 2022-05-26T01:43:57.534273 15512317.961998566985 234487578.037999540567 249999895.999998092651 1 59725.072205470 2022-05-26T01:43:58.552652 15512308.383961882442 234487587.615936726332 249999895.999898612499 1 59725.072216865 2022-05-26T01:43:59.537124 15512393.491214457899 234487502.508791536093 249999896.000005990267 1 59725.072228529 2022-05-26T01:44:00.544951 15512352.105901999399 234487543.894182831049 249999896.000084817410 1 59725.072240281 2022-05-26T01:44:01.560306 15512282.788722442463 234487613.211085647345 249999895.999808102846 1 59725.072252514 2022-05-26T01:44:02.617200 15512378.746649952605 234487517.253390282393 249999896.000040233135 1 59725.072264019 2022-05-26T01:44:03.611225 15512359.866324974224 234487536.133736342192 249999896.000061303377 1 59725.072275789 2022-05-26T01:44:04.628231 15512404.294230759144 234487491.705740958452 249999895.999971717596 1 59725.072286952 2022-05-26T01:44:05.592694 15512365.133942591026 234487530.866084039211 249999896.000026643276 1 59725.072298810 2022-05-26T01:44:06.617220 15512341.289987497032 234487554.710046589375 249999896.000034093857 1 59725.072310315 2022-05-26T01:44:07.611216 15512357.092923732474 234487538.907233744860 249999896.000157475471 1 59725.072321486 2022-05-26T01:44:08.576378 15512295.925301648676 234487600.074690550566 249999895.999992191792 1 59725.072333195 2022-05-26T01:44:09.588037 15512391.771352862939 234487504.228696078062 249999896.000048935413 1 59725.072344606 2022-05-26T01:44:10.573934 15512356.040933188051 234487539.958999186754 249999895.999932378531 1 59725.072355984 2022-05-26T01:44:11.556977 15512345.867931559682 234487550.132074505091 249999896.000006079674 1 59725.072367329 2022-05-26T01:44:12.537230 15512339.161098588258 234487556.838895231485 249999895.999993830919 1 59725.072379313 2022-05-26T01:44:13.572684 15512333.582664674148 234487562.417206257582 249999895.999870926142 1 59725.072391001 2022-05-26T01:44:14.582450 15512396.009854983538 234487499.990174353123 249999896.000029325485 1 59725.072402474 2022-05-26T01:44:15.573744 15512328.671636747196 234487567.328382760286 249999896.000019520521 1 59725.072414537 2022-05-26T01:44:16.616002 15512317.301717264578 234487578.698234081268 249999895.999951332808 1 59725.072425396 2022-05-26T01:44:17.554216 15512315.419918142259 234487580.579975217581 249999895.999893367290 1 59725.072437183 2022-05-26T01:44:18.572611 15512346.344196956605 234487549.655767798424 249999895.999964743853 1 59725.072448540 2022-05-26T01:44:19.553916 15512349.128376917914 234487546.871679782867 249999896.000056713820 1 59725.072460870 2022-05-26T01:44:20.619176 15512355.517657762393 234487540.482174426317 249999895.999832183123 1 59725.072471519 2022-05-26T01:44:21.539201 15512307.505247294903 234487588.494617819786 249999895.999865114689 1 59725.072484274 2022-05-26T01:44:22.641327 15512306.365912247449 234487589.634024649858 249999895.999936908484 1 59725.072494798 2022-05-26T01:44:23.550540 15512373.742890456691 234487522.257100701332 249999895.999991148710 1 59725.072506371 2022-05-26T01:44:24.550478 15512339.951250812039 234487556.048680871725 249999895.999931693077 1 59725.072518010 2022-05-26T01:44:25.556065 15512351.105156574398 234487544.894887447357 249999896.000044018030 1 59725.072529499 2022-05-26T01:44:26.548737 15512323.675177332014 234487572.324799567461 249999895.999976903200 1 59725.072541311 2022-05-26T01:44:27.569323 15512333.113066878170 234487562.887015014887 249999896.000081896782 1 59725.072552816 2022-05-26T01:44:28.563334 15512302.344007309526 234487593.656036615372 249999896.000043928623 1 59725.072564435 2022-05-26T01:44:29.567170 15512373.633820801973 234487522.366040885448 249999895.999861687422 1 59725.072575700 2022-05-26T01:44:30.540534 15512322.018282815814 234487573.981671661139 249999895.999954462051 1 59725.072587947 2022-05-26T01:44:31.598649 15512328.435840860009 234487567.564135789871 249999895.999976634979 1 59725.072598736 2022-05-26T01:44:32.530761 15512376.434640988708 234487519.565327674150 249999895.999968647957 1 59725.072610552 2022-05-26T01:44:33.551712 15512332.020889554173 234487563.979195177555 249999896.000084728003 1 59725.072622043 2022-05-26T01:44:34.544480 15512328.250399759039 234487567.749665528536 249999896.000065296888 1 59725.072633884 2022-05-26T01:44:35.567591 15512345.887196708471 234487550.112787902355 249999895.999984622002 1 59725.072645063 2022-05-26T01:44:36.533391 15512372.051915410906 234487523.948057502508 249999895.999972909689 1 59725.072656916 2022-05-26T01:44:37.557520 15512341.621991407126 234487554.378087610006 249999896.000079005957 1 59725.072668908 2022-05-26T01:44:38.593629 15512355.904610179365 234487540.095411390066 249999896.000021576881 1 59725.072680281 2022-05-26T01:44:39.576341 15512356.734763143584 234487539.265163183212 249999895.999926328659 1 59725.072691760 2022-05-26T01:44:40.568045 15512326.709194269031 234487569.290824592113 249999896.000018864870 1 59725.072703097 2022-05-26T01:44:41.547594 15512348.674609474838 234487547.325403332710 249999896.000012814999 1 59725.072714539 2022-05-26T01:44:42.536141 15512326.492416493595 234487569.507609039545 249999896.000025540590 1 59725.072726620 2022-05-26T01:44:43.580019 15512359.047645105049 234487536.952398002148 249999896.000043094158 1 59725.072738011 2022-05-26T01:44:44.564135 15512387.118726445362 234487508.881333649158 249999896.000060081482 1 59725.072749445 2022-05-26T01:44:45.552030 15512329.349798515439 234487566.650226324797 249999896.000024855137 1 59725.072761052 2022-05-26T01:44:46.554888 15512352.975658437237 234487543.024357289076 249999896.000015735626 1 59725.072772536 2022-05-26T01:44:47.547121 15512326.151765258983 234487569.848200142384 249999895.999965399504 1 59725.072784919 2022-05-26T01:44:48.616997 15512357.910810321569 234487538.089132338762 249999895.999942660332 1 59725.072796152 2022-05-26T01:44:49.587509 15512355.034739479423 234487540.965211659670 249999895.999951124191 1 59725.072807422 2022-05-26T01:44:50.561296 15512341.687101844698 234487554.312932163477 249999896.000034004450 1 59725.072818759 2022-05-26T01:44:51.540776 15512370.112510615960 234487525.887624680996 249999896.000135302544 1 59725.072830426 2022-05-26T01:44:52.548768 15512304.102108173072 234487591.897912532091 249999896.000020712614 1 59725.072841920 2022-05-26T01:44:53.541871 15512363.050077576190 234487532.949933767319 249999896.000011354685 1 59725.072853602 2022-05-26T01:44:54.551223 15512351.694077409804 234487544.305961966515 249999896.000039368868 1 59725.072865290 2022-05-26T01:44:55.561021 15512364.370440403000 234487531.629681795835 249999896.000122189522 1 59725.072877025 2022-05-26T01:44:56.574929 15512317.733934389427 234487578.266113877296 249999896.000048279762 1 59725.072888328 2022-05-26T01:44:57.551525 15512320.130789866671 234487575.869141906500 249999895.999931782484 1 59725.072899726 2022-05-26T01:44:58.536344 15512386.118398340419 234487509.881646901369 249999896.000045239925 1 59725.072911745 2022-05-26T01:44:59.574752 15512252.730960162356 234487643.269006192684 249999895.999966353178 1 59725.072923055 2022-05-26T01:45:00.551990 15512339.689905935898 234487556.310118973255 249999896.000024914742 1 59725.072934435 2022-05-26T01:45:01.535196 15512340.076660448685 234487555.923210680485 249999895.999871134758 1 59725.072946967 2022-05-26T01:45:02.617936 15512293.639395464212 234487602.360591769218 249999895.999987244606 1 59725.072958450 2022-05-26T01:45:03.610045 15512362.424722354859 234487533.575293540955 249999896.000015884638 1 59725.072969938 2022-05-26T01:45:04.602644 15512321.128582937643 234487574.871331274509 249999895.999914199114 1 59725.072980806 2022-05-26T01:45:05.541644 15512380.744373232126 234487515.255556374788 249999895.999929606915 1 59725.072993010 2022-05-26T01:45:06.596065 15512352.071743585169 234487543.928318113089 249999896.000061690807 1 59725.073004466 2022-05-26T01:45:07.585848 15512365.295362982899 234487530.704512953758 249999895.999875932932 1 59725.073015577 2022-05-26T01:45:08.545839 15512324.545881267637 234487571.454176485538 249999896.000057756901 1 59725.073027173 2022-05-26T01:45:09.547732 15512316.949230896309 234487579.050806671381 249999896.000037580729 1 59725.073038824 2022-05-26T01:45:10.554432 15512363.517833245918 234487532.482090115547 249999895.999923348427 1 59725.073050265 2022-05-26T01:45:11.542916 15512346.478149475530 234487549.521665453911 249999895.999814927578 1 59725.073061721 2022-05-26T01:45:12.532722 15512324.997216746211 234487571.002597004175 249999895.999813735485 1 59725.073073515 2022-05-26T01:45:13.551727 15512394.714025890455 234487501.285686641932 249999895.999712526798 1 59725.073084986 2022-05-26T01:45:14.542758 15512365.390658572316 234487530.609371066093 249999896.000029623508 1 59725.073096690 2022-05-26T01:45:15.554021 15512339.178278246894 234487556.821740776300 249999896.000019013882 1 59725.073108750 2022-05-26T01:45:16.596036 15512280.962607230991 234487615.037353515625 249999895.999960750341 1 59725.073119607 2022-05-26T01:45:17.534078 15512307.725441310555 234487588.274625182152 249999896.000066488981 1 59725.073131450 2022-05-26T01:45:18.557239 15512368.242398019880 234487527.757678806782 249999896.000076830387 1 59725.073142823 2022-05-26T01:45:19.539895 15512323.199022330344 234487572.800940334797 249999895.999962657690 1 59725.073154381 2022-05-26T01:45:20.538549 15512353.128287652507 234487542.871707320213 249999895.999994963408 1 59725.073166236 2022-05-26T01:45:21.562779 15512337.386910432950 234487558.613087505102 249999895.999997943640 1 59725.073177497 2022-05-26T01:45:22.535708 15512325.235966939479 234487570.763936638832 249999895.999903589487 1 59725.073189376 2022-05-26T01:45:23.562075 15512339.524723075330 234487556.475174129009 249999895.999897211790 1 59725.073200961 2022-05-26T01:45:24.563011 15512303.798743234947 234487592.201293021441 249999896.000036269426 1 59725.073212351 2022-05-26T01:45:25.547077 15512373.053764438257 234487522.946390837431 249999896.000155270100 1 59725.073223975 2022-05-26T01:45:26.551481 15512339.516988994554 234487556.483076363802 249999896.000065356493 1 59725.073235357 2022-05-26T01:45:27.534827 15512363.316908517852 234487532.683148086071 249999896.000056594610 1 59725.073247388 2022-05-26T01:45:28.574341 15512371.741325385869 234487524.258848309517 249999896.000173687935 1 59725.073258718 2022-05-26T01:45:29.553195 15512339.541172247380 234487556.459022849798 249999896.000195086002 1 59725.073270296 2022-05-26T01:45:30.553538 15512342.722094507888 234487553.277836531401 249999895.999931037426 1 59725.073282355 2022-05-26T01:45:31.595441 15512337.405253235251 234487558.594577550888 249999895.999830782413 1 59725.073293216 2022-05-26T01:45:32.533876 15512341.303868228570 234487554.695997178555 249999895.999865412712 1 59725.073304975 2022-05-26T01:45:33.549828 15512388.787465764210 234487507.212625831366 249999896.000091582537 1 59725.073316347 2022-05-26T01:45:34.532383 15512360.060996169224 234487535.938958227634 249999895.999954402447 1 59725.073327863 2022-05-26T01:45:35.527346 15512339.071112332866 234487556.928879350424 249999895.999991685152 1 59725.073339536 2022-05-26T01:45:36.535900 15512371.084700634703 234487524.915377229452 249999896.000077873468 1 59725.073351219 2022-05-26T01:45:37.545303 15512336.558643115684 234487559.441405147314 249999896.000048249960 1 59725.073362836 2022-05-26T01:45:38.549009 15512356.544072682038 234487539.455959320068 249999896.000032007694 1 59725.073374233 2022-05-26T01:45:39.533702 15512310.468809977174 234487585.531196713448 249999896.000006675720 1 59725.073385847 2022-05-26T01:45:40.537151 15512345.110285880044 234487550.889748424292 249999896.000034302473 1 59725.073397387 2022-05-26T01:45:41.534219 15512366.569804821163 234487529.429966390133 249999895.999771207571 1 59725.073409182 2022-05-26T01:45:42.553366 15512298.021567650139 234487597.978538513184 249999896.000106155872 1 59725.073420768 2022-05-26T01:45:43.554377 15512360.189908288419 234487535.809965074062 249999895.999873369932 1 59725.073432122 2022-05-26T01:45:44.535338 15512351.486544104293 234487544.513632625341 249999896.000176727772 1 59725.073443952 2022-05-26T01:45:45.557499 15512370.276955256239 234487525.723081648350 249999896.000036895275 1 59725.073455302 2022-05-26T01:45:46.538097 15512325.334854023531 234487570.665205985308 249999896.000060021877 1 59725.073466900 2022-05-26T01:45:47.540165 15512305.316855611280 234487590.683094918728 249999895.999950528145 1 59725.073478592 2022-05-26T01:45:48.550342 15512372.309791529551 234487523.690272420645 249999896.000063955784 1 59725.073490018 2022-05-26T01:45:49.537533 15512297.645431390032 234487598.354418575764 249999895.999849975109 1 59725.073501586 2022-05-26T01:45:50.537058 15512404.011576972902 234487491.988352179527 249999895.999929159880 1 59725.073513046 2022-05-26T01:45:51.527218 15512352.697248052806 234487543.302791416645 249999896.000039458275 1 59725.073524995 2022-05-26T01:45:52.559569 15512347.877287572250 234487548.122879922390 249999896.000167489052 1 59725.073536419 2022-05-26T01:45:53.546580 15512301.004289118573 234487594.995735019445 249999896.000024139881 1 59725.073548072 2022-05-26T01:45:54.553451 15512336.594743210822 234487559.405273139477 249999896.000016361475 1 59725.073559530 2022-05-26T01:45:55.543347 15512358.424942784011 234487537.575218528509 249999896.000161319971 1 59725.073571042 2022-05-26T01:45:56.538046 15512354.186733771116 234487541.813264399767 249999895.999998182058 1 59725.073582617 2022-05-26T01:45:57.538110 15512362.391980724409 234487533.607999742031 249999895.999980479479 1 59725.073594178 2022-05-26T01:45:58.536943 15512362.430001236498 234487533.569961369038 249999895.999962598085 1 59725.073606203 2022-05-26T01:45:59.575963 15512342.060408104211 234487553.939704388380 249999896.000112503767 1 59725.073619652 2022-05-26T01:46:00.737891 15512327.609059652314 234487568.390901297331 249999895.999960958958 1 59725.073629691 2022-05-26T01:46:01.605332 15512332.932257341221 234487563.067774534225 249999896.000031888485 1 59725.073641084 2022-05-26T01:46:02.589657 15512351.934640705585 234487544.065340280533 249999895.999980986118 1 59725.073652890 2022-05-26T01:46:03.609641 15512380.818437727168 234487515.181647688150 249999896.000085413456 1 59725.073664286 2022-05-26T01:46:04.594315 15512345.343748241663 234487550.656320542097 249999896.000068783760 1 59725.073676417 2022-05-26T01:46:05.642387 15512362.525829048827 234487533.474132716656 249999895.999961763620 1 59725.073687467 2022-05-26T01:46:06.597116 15512352.532583257183 234487543.467488706112 249999896.000071972609 1 59725.073699037 2022-05-26T01:46:07.596745 15512357.177498489618 234487538.822564780712 249999896.000063270330 1 59725.073711048 2022-05-26T01:46:08.634590 15512318.892654314637 234487577.107373952866 249999896.000028252602 1 59725.073721692 2022-05-26T01:46:09.554143 15512306.104576731101 234487589.895412087440 249999895.999988824129 1 59725.073733296 2022-05-26T01:46:10.556767 15512318.509809849784 234487577.490135073662 249999895.999944925308 1 59725.073744665 2022-05-26T01:46:11.539101 15512367.173751834780 234487528.826303690672 249999896.000055521727 1 59725.073756173 2022-05-26T01:46:12.533394 15512316.003560040146 234487579.996578067541 249999896.000138103962 1 59725.073767994 2022-05-26T01:46:13.554687 15512365.186978416517 234487530.813031315804 249999896.000009745359 1 59725.073779530 2022-05-26T01:46:14.551365 15512314.571169463918 234487581.428801387548 249999895.999970853329 1 59725.073791218 2022-05-26T01:46:15.561269 15512316.805292263627 234487579.194826722145 249999896.000118970871 1 59725.073802583 2022-05-26T01:46:16.543187 15512330.682728551328 234487565.317279815674 249999896.000008374453 1 59725.073814140 2022-05-26T01:46:17.541697 15512346.443876951933 234487549.556020021439 249999895.999896973372 1 59725.073825796 2022-05-26T01:46:18.548805 15512354.982208825648 234487541.017698705196 249999895.999907523394 1 59725.073837420 2022-05-26T01:46:19.553041 15512388.441787419841 234487507.558139413595 249999895.999926835299 1 59725.073848878 2022-05-26T01:46:20.543035 15512336.399946657941 234487559.600064069033 249999896.000010728836 1 59725.073860585 2022-05-26T01:46:21.554564 15512309.797429662198 234487586.202655792236 249999896.000085443258 1 59725.073872414 2022-05-26T01:46:22.576602 15512377.192773865536 234487518.807230263948 249999896.000004142523 1 59725.073883511 2022-05-26T01:46:23.535375 15512342.365882771090 234487553.633994579315 249999895.999877363443 1 59725.073895165 2022-05-26T01:46:24.542260 15512340.661599766463 234487555.338315308094 249999895.999915063381 1 59725.073906892 2022-05-26T01:46:25.555424 15512299.651687486097 234487596.348351657391 249999896.000039130449 1 59725.073918424 2022-05-26T01:46:26.551781 15512329.484519639984 234487566.515446633101 249999895.999966263771 1 59725.073929904 2022-05-26T01:46:27.543667 15512351.096391180530 234487544.903694272041 249999896.000085443258 1 59725.073941596 2022-05-26T01:46:28.553859 15512326.481805877760 234487569.518247157335 249999896.000053048134 1 59725.073953101 2022-05-26T01:46:29.547987 15512381.198796831071 234487514.801211833954 249999896.000008672476 1 59725.073964557 2022-05-26T01:46:30.537693 15512248.173452617601 234487647.826552450657 249999896.000005066395 1 59725.073976496 2022-05-26T01:46:31.569250 15512319.703839486465 234487576.296187728643 249999896.000027209520 1 59725.073987900 2022-05-26T01:46:32.554608 15512391.082682106644 234487504.917304933071 249999895.999987035990 1 59725.073999465 2022-05-26T01:46:33.553799 15512331.447661982849 234487564.552401155233 249999896.000063151121 1 59725.074010977 2022-05-26T01:46:34.548418 15512319.166061731055 234487576.833958745003 249999896.000020474195 1 59725.074022433 2022-05-26T01:46:35.538169 15512344.719068385661 234487551.280940115452 249999896.000008493662 1 59725.074034046 2022-05-26T01:46:36.541554 15512367.939806340262 234487528.060153394938 249999895.999959737062 1 59725.074045605 2022-05-26T01:46:37.540236 15512347.320777995512 234487548.679261177778 249999896.000039160252 1 59725.074057368 2022-05-26T01:46:38.556618 15512320.347017453983 234487575.653089940548 249999896.000107407570 1 59725.074068752 2022-05-26T01:46:39.540200 15512330.303597474471 234487565.696536362171 249999896.000133842230 1 59725.074080497 2022-05-26T01:46:40.554951 15512372.419390413910 234487523.580591708422 249999895.999982118607 1 59725.074091934 2022-05-26T01:46:41.543049 15512322.444840801880 234487573.555217534304 249999896.000058323145 1 59725.074103522 2022-05-26T01:46:42.544310 15512351.641695745289 234487544.358282208443 249999895.999977946281 1 59725.074115170 2022-05-26T01:46:43.550654 15512284.072578569874 234487611.927428722382 249999896.000007301569 1 59725.074127028 2022-05-26T01:46:44.575191 15512335.462942529470 234487560.537016361952 249999895.999958902597 1 59725.074138135 2022-05-26T01:46:45.534872 15512333.409265452996 234487562.590695232153 249999895.999960690737 1 59725.074149725 2022-05-26T01:46:46.536213 15512337.751089334488 234487558.248982906342 249999896.000072240829 1 59725.074161644 2022-05-26T01:46:47.566059 15512287.000652141869 234487608.999259203672 249999895.999911338091 1 59725.074173018 2022-05-26T01:46:48.548742 15512365.351145807654 234487530.648754805326 249999895.999900609255 1 59725.074185562 2022-05-26T01:46:49.632556 15512379.534813828766 234487516.465276271105 249999896.000090092421 1 59725.074196090 2022-05-26T01:46:50.542200 15512338.773760147393 234487557.226168721914 249999895.999928861856 1 59725.074207617 2022-05-26T01:46:51.538111 15512340.477768816054 234487555.522218734026 249999895.999987542629 1 59725.074219148 2022-05-26T01:46:52.534387 15512354.419008746743 234487541.580979555845 249999895.999988317490 1 59725.074230850 2022-05-26T01:46:53.545411 15512339.644589414820 234487556.355663985014 249999896.000253409147 1 59725.074242618 2022-05-26T01:46:54.562202 15512336.861552806571 234487559.138336062431 249999895.999888867140 1 59725.074253882 2022-05-26T01:46:55.535419 15512384.411646846682 234487511.588363528252 249999896.000010371208 1 59725.074265461 2022-05-26T01:46:56.535860 15512350.107440402731 234487545.892601191998 249999896.000041604042 1 59725.074277104 2022-05-26T01:46:57.541803 15512359.667144386098 234487536.332798421383 249999895.999942809343 1 59725.074288647 2022-05-26T01:46:58.539128 15512325.267141507939 234487570.732817262411 249999895.999958783388 1 59725.074300259 2022-05-26T01:46:59.542420 15512396.723140945658 234487499.276888132095 249999896.000029087067 1 59725.074311812 2022-05-26T01:47:00.540561 15512343.276457345113 234487552.723561853170 249999896.000019192696 1 59725.074323484 2022-05-26T01:47:01.549031 15512376.941243497655 234487519.058735072613 249999895.999978572130 1 59725.074335536 2022-05-26T01:47:02.590319 15512314.251677986234 234487581.748306423426 249999895.999984413385 1 59725.074346969 2022-05-26T01:47:03.578150 15512398.110255679116 234487497.889746278524 249999896.000001966953 1 59725.074358511 2022-05-26T01:47:04.575311 15512308.616597609594 234487587.383361339569 249999895.999958962202 1 59725.074369815 2022-05-26T01:47:05.552017 15512321.331995312124 234487574.667843043804 249999895.999838352203 1 59725.074381247 2022-05-26T01:47:06.539758 15512352.353218454868 234487543.646916627884 249999896.000135093927 1 59725.074392841 2022-05-26T01:47:07.541473 15512367.818859906867 234487528.181210160255 249999896.000070065260 1 59725.074405100 2022-05-26T01:47:08.600604 15512335.133212842047 234487560.866618633270 249999895.999831467867 1 59725.074415924 2022-05-26T01:47:09.535825 15512362.494775742292 234487533.505281597376 249999896.000057339668 1 59725.074427514 2022-05-26T01:47:10.537213 15512323.347656218335 234487572.652357995510 249999896.000014215708 1 59725.074439116 2022-05-26T01:47:11.539620 15512326.030186945572 234487569.969742476940 249999895.999929428101 1 59725.074450850 2022-05-26T01:47:12.553482 15512366.091345127672 234487529.908705025911 249999896.000050157309 1 59725.074462231 2022-05-26T01:47:13.536783 15512354.606017734855 234487541.394006609917 249999896.000024348497 1 59725.074473827 2022-05-26T01:47:14.538657 15512344.804561670870 234487551.195557773113 249999896.000119447708 1 59725.074485559 2022-05-26T01:47:15.552304 15512359.150553584099 234487536.849504560232 249999896.000058144331 1 59725.074497151 2022-05-26T01:47:16.553834 15512288.010612813756 234487607.989254117012 249999895.999866932631 1 59725.074508551 2022-05-26T01:47:17.538760 15512389.597865046933 234487506.402083277702 249999895.999948322773 1 59725.074520377 2022-05-26T01:47:18.560575 15512309.222245518118 234487586.777855664492 249999896.000101178885 1 59725.074531615 2022-05-26T01:47:19.531552 15512345.248445257545 234487550.751618295908 249999896.000063538551 1 59725.074543456 2022-05-26T01:47:20.554548 15512312.312779845670 234487583.687252134085 249999896.000031977892 1 59725.074555005 2022-05-26T01:47:21.552442 15512353.557800184935 234487542.442330062389 249999896.000130236149 1 59725.074566463 2022-05-26T01:47:22.542391 15512339.903332043439 234487556.096747756004 249999896.000079810619 1 59725.074577943 2022-05-26T01:47:23.534320 15512339.391944380477 234487556.608047395945 249999895.999991774559 1 59725.074589586 2022-05-26T01:47:24.540202 15512356.369494283572 234487539.630632489920 249999896.000126779079 1 59725.074601179 2022-05-26T01:47:25.541899 15512317.974208984524 234487578.025840669870 249999896.000049650669 1 59725.074612692 2022-05-26T01:47:26.536577 15512368.010391563177 234487527.989644140005 249999896.000035703182 1 59725.074624298 2022-05-26T01:47:27.539356 15512340.693633684888 234487555.306314677000 249999895.999948352575 1 59725.074635850 2022-05-26T01:47:28.537457 15512386.726492822170 234487509.273551672697 249999896.000044494867 1 59725.074647398 2022-05-26T01:47:29.535177 15512346.488076794893 234487549.511926442385 249999896.000003248453 1 59725.074658984 2022-05-26T01:47:30.536246 15512300.506301335990 234487595.493694305420 249999895.999995648861 1 59725.074670546 2022-05-26T01:47:31.535147 15512399.001859746873 234487496.998094975948 249999895.999954730272 1 59725.074682321 2022-05-26T01:47:32.552577 15512344.084073062986 234487551.915885359049 249999895.999958425760 1 59725.074693794 2022-05-26T01:47:33.543786 15512326.886584188789 234487569.113410204649 249999895.999994397163 1 59725.074705279 2022-05-26T01:47:34.536120 15512312.358408184722 234487583.641726166010 249999896.000134348869 1 59725.074716834 2022-05-26T01:47:35.534472 15512356.315138161182 234487539.685040563345 249999896.000178724527 1 59725.074728777 2022-05-26T01:47:36.566304 15512344.286948291585 234487551.713091552258 249999896.000039845705 1 59725.074740159 2022-05-26T01:47:37.549730 15512328.554749675095 234487567.445259004831 249999896.000008672476 1 59725.074752241 2022-05-26T01:47:38.593618 15512321.318640038371 234487574.681376636028 249999896.000016689301 1 59725.074763219 2022-05-26T01:47:39.542149 15512372.428753513843 234487523.571249842644 249999896.000003367662 1 59725.074774724 2022-05-26T01:47:40.536117 15512327.908034320921 234487568.091818928719 249999895.999853253365 1 59725.074786348 2022-05-26T01:47:41.540485 15512377.254086242989 234487518.746020674706 249999896.000106930733 1 59725.074798109 2022-05-26T01:47:42.556581 15512345.576069444418 234487550.423885583878 249999895.999955028296 1 59725.074809467 2022-05-26T01:47:43.538003 15512326.066716827452 234487569.933262437582 249999895.999979257584 1 59725.074820989 2022-05-26T01:47:44.533465 15512339.891243802384 234487556.108683198690 249999895.999927014112 1 59725.074832931 2022-05-26T01:47:45.565245 15512350.560732053593 234487545.439174115658 249999895.999906182289 1 59725.074844365 2022-05-26T01:47:46.553163 15512338.925495741889 234487557.074559420347 249999896.000055164099 1 59725.074855734 2022-05-26T01:47:47.535391 15512345.540754619986 234487550.459312826395 249999896.000067442656 1 59725.074867330 2022-05-26T01:47:48.537379 15512293.777158757672 234487602.222867697477 249999896.000026464462 1 59725.074878970 2022-05-26T01:47:49.543030 15512350.560390606523 234487545.439747452736 249999896.000138044357 1 59725.074890509 2022-05-26T01:47:50.540017 15512323.470579417422 234487572.529550939798 249999896.000130355358 1 59725.074902089 2022-05-26T01:47:51.540527 15512330.746585223824 234487565.253244370222 249999895.999829590321 1 59725.074913778 2022-05-26T01:47:52.550422 15512351.378985319287 234487544.621011406183 249999895.999996721745 1 59725.074925394 2022-05-26T01:47:53.554031 15512308.755019143224 234487587.245110929012 249999896.000130057335 1 59725.074936740 2022-05-26T01:47:54.534350 15512332.840488631278 234487563.159615725279 249999896.000104367733 1 59725.074948578 2022-05-26T01:47:55.557160 15512340.812377514318 234487555.187703907490 249999896.000081419945 1 59725.074960069 2022-05-26T01:47:56.549946 15512372.319837557152 234487523.680112063885 249999895.999949634075 1 59725.074971686 2022-05-26T01:47:57.553704 15512314.073262855411 234487581.926720857620 249999895.999983727932 1 59725.074983100 2022-05-26T01:47:58.539833 15512325.827532032505 234487570.172488778830 249999896.000020802021 1 59725.074994626 2022-05-26T01:47:59.535737 15512350.725106557831 234487545.275042861700 249999896.000149428844 1 59725.075006429 2022-05-26T01:48:00.555449 15512325.370989024639 234487570.628987938166 249999895.999976962805 1 59725.075020557 2022-05-26T01:48:01.776107 15512350.054949639365 234487545.944833844900 249999895.999783486128 1 59725.075029917 2022-05-26T01:48:02.584803 15512320.528939450160 234487575.471114993095 249999896.000054448843 1 59725.075041496 2022-05-26T01:48:03.585223 15512286.782193126157 234487609.217813700438 249999896.000006824732 1 59725.075053094 2022-05-26T01:48:04.587327 15512342.452153218910 234487553.547935187817 249999896.000088393688 1 59725.075064538 2022-05-26T01:48:05.576065 15512337.713289614767 234487558.286654710770 249999895.999944329262 1 59725.075075956 2022-05-26T01:48:06.562595 15512377.734417114407 234487518.265605717897 249999896.000022828579 1 59725.075087878 2022-05-26T01:48:07.592634 15512349.838452734053 234487546.161405950785 249999895.999858677387 1 59725.075098871 2022-05-26T01:48:08.542466 15512351.838777026162 234487544.161251276731 249999896.000028312206 1 59725.075110794 2022-05-26T01:48:09.572605 15512376.851299915463 234487519.148627251387 249999895.999927163124 1 59725.075121922 2022-05-26T01:48:10.534105 15512374.436082057655 234487521.563983976841 249999896.000066041946 1 59725.075133636 2022-05-26T01:48:11.546114 15512317.445199536160 234487578.554865658283 249999896.000065207481 1 59725.075145153 2022-05-26T01:48:12.541272 15512327.423535456881 234487568.576563775539 249999896.000099241734 1 59725.075156846 2022-05-26T01:48:13.551523 15512368.543138355017 234487527.456814408302 249999895.999952763319 1 59725.075168562 2022-05-26T01:48:14.563729 15512323.674518125132 234487572.325472623110 249999895.999990761280 1 59725.075179905 2022-05-26T01:48:15.543764 15512345.301517477259 234487550.698479264975 249999895.999996751547 1 59725.075191410 2022-05-26T01:48:16.537855 15512342.883535029367 234487553.116437017918 249999895.999972045422 1 59725.075202967 2022-05-26T01:48:17.536375 15512377.526393830776 234487518.473592042923 249999895.999985873699 1 59725.075214923 2022-05-26T01:48:18.569377 15512301.536015462130 234487594.463994801044 249999896.000010251999 1 59725.075226346 2022-05-26T01:48:19.556307 15512388.810115948319 234487507.189752936363 249999895.999868869781 1 59725.075237787 2022-05-26T01:48:20.544787 15512315.687218265608 234487580.312810689211 249999896.000028967857 1 59725.075249462 2022-05-26T01:48:21.553539 15512336.958031283692 234487559.041939437389 249999895.999970734119 1 59725.075260839 2022-05-26T01:48:22.536546 15512353.740439306945 234487542.259487748146 249999895.999927043915 1 59725.075272467 2022-05-26T01:48:23.541150 15512324.971620997414 234487571.028341799974 249999895.999962806702 1 59725.075284054 2022-05-26T01:48:24.542283 15512347.332393435761 234487548.667716383934 249999896.000109821558 1 59725.075295588 2022-05-26T01:48:25.538761 15512352.237295858562 234487543.762766838074 249999896.000062704086 1 59725.075307144 2022-05-26T01:48:26.537223 15512314.423625139520 234487581.576425820589 249999896.000050961971 1 59725.075318842 2022-05-26T01:48:27.547970 15512344.559350037947 234487551.440774053335 249999896.000124096870 1 59725.075330341 2022-05-26T01:48:28.541504 15512296.044111791998 234487599.955824762583 249999895.999936550856 1 59725.075341836 2022-05-26T01:48:29.534579 15512342.496640076861 234487553.503422707319 249999896.000062793493 1 59725.075354083 2022-05-26T01:48:30.592815 15512364.075987527147 234487531.924082696438 249999896.000070214272 1 59725.075365123 2022-05-26T01:48:31.546671 15512400.634951077402 234487495.365027666092 249999895.999978750944 1 59725.075376653 2022-05-26T01:48:32.542776 15512292.138852098957 234487603.861088156700 249999895.999940246344 1 59725.075388629 2022-05-26T01:48:33.577579 15512344.987784793600 234487551.012133717537 249999895.999918520451 1 59725.075399765 2022-05-26T01:48:34.539685 15512333.277019647881 234487562.722907721996 249999895.999927371740 1 59725.075411386 2022-05-26T01:48:35.543777 15512320.868194511160 234487575.131955802441 249999896.000150322914 1 59725.075423410 2022-05-26T01:48:36.582647 15512363.355224035680 234487532.644818991423 249999896.000043034554 1 59725.075434425 2022-05-26T01:48:37.534338 15512344.863739429042 234487551.136331200600 249999896.000070631504 1 59725.075446367 2022-05-26T01:48:38.566104 15512329.069034112617 234487566.930940657854 249999895.999974757433 1 59725.075457780 2022-05-26T01:48:39.552149 15512423.825504783541 234487472.174613654613 249999896.000118434429 1 59725.075469192 2022-05-26T01:48:40.538197 15512280.962670566514 234487615.037268370390 249999895.999938935041 1 59725.075481125 2022-05-26T01:48:41.569191 15512352.853985244408 234487543.146035939455 249999896.000021189451 1 59725.075492488 2022-05-26T01:48:42.550974 15512353.984200241044 234487542.015754759312 249999895.999954998493 1 59725.075504079 2022-05-26T01:48:43.552463 15512296.445152228698 234487599.554921209812 249999896.000073432922 1 59725.075515512 2022-05-26T01:48:44.540255 15512380.935206182301 234487515.064958691597 249999896.000164866447 1 59725.075527096 2022-05-26T01:48:45.541084 15512354.283271824941 234487541.716812670231 249999896.000084489584 1 59725.075538641 2022-05-26T01:48:46.538575 15512337.755737014115 234487558.244240850210 249999895.999977856874 1 59725.075550314 2022-05-26T01:48:47.547152 15512323.264241678640 234487572.735634803772 249999895.999876469374 1 59725.075561775 2022-05-26T01:48:48.537351 15512373.623557792976 234487522.376460999250 249999896.000018805265 1 59725.075573480 2022-05-26T01:48:49.548645 15512335.787209788337 234487560.212918430567 249999896.000128209591 1 59725.075585207 2022-05-26T01:48:50.561868 15512394.863569801673 234487501.136339366436 249999895.999909162521 1 59725.075596548 2022-05-26T01:48:51.541697 15512319.781678436324 234487576.218281418085 249999895.999959856272 1 59725.075608094 2022-05-26T01:48:52.539301 15512341.230849523097 234487554.769071161747 249999895.999920696020 1 59725.075619720 2022-05-26T01:48:53.543815 15512386.809174846858 234487509.190773665905 249999895.999948501587 1 59725.075631332 2022-05-26T01:48:54.547097 15512330.145071441308 234487565.854958772659 249999896.000030219555 1 59725.075642782 2022-05-26T01:48:55.536402 15512356.321304420009 234487539.678658962250 249999895.999963372946 1 59725.075654340 2022-05-26T01:48:56.534952 15512355.844558373094 234487540.155294537544 249999895.999852895737 1 59725.075665892 2022-05-26T01:48:57.533083 15512354.095061656088 234487541.904907673597 249999895.999969333410 1 59725.075677533 2022-05-26T01:48:58.538801 15512333.305938696489 234487562.694161921740 249999896.000100612640 1 59725.075689451 2022-05-26T01:48:59.568601 15512307.412650376558 234487588.587429523468 249999896.000079900026 1 59725.075700745 2022-05-26T01:49:00.544374 15512383.216750876978 234487512.783228218555 249999895.999979108572 1 59725.075713310 2022-05-26T01:49:01.630008 15512328.794162835926 234487567.205919116735 249999896.000081956387 1 59725.075724353 2022-05-26T01:49:02.584110 15512293.443246241659 234487602.556799024343 249999896.000045269728 1 59725.075735830 2022-05-26T01:49:03.575708 15512343.082218235359 234487552.917765080929 249999895.999983310699 1 59725.075747246 2022-05-26T01:49:04.562064 15512350.388702563941 234487545.611180573702 249999895.999883145094 1 59725.075758607 2022-05-26T01:49:05.543604 15512346.598949288949 234487549.400981962681 249999895.999931246042 1 59725.075770224 2022-05-26T01:49:06.547317 15512380.836297033355 234487515.163589328527 249999895.999886363745 1 59725.075781649 2022-05-26T01:49:07.534495 15512295.869321145117 234487600.130594313145 249999895.999915450811 1 59725.075793260 2022-05-26T01:49:08.537642 15512307.038983684033 234487588.961096882820 249999896.000080555677 1 59725.075805047 2022-05-26T01:49:09.556019 15512374.741785492748 234487521.258216053247 249999896.000001549721 1 59725.075816570 2022-05-26T01:49:10.551618 15512367.464680220932 234487528.535379350185 249999896.000059574842 1 59725.075827962 2022-05-26T01:49:11.535899 15512312.612253028899 234487583.387766867876 249999896.000019907951 1 59725.075839528 2022-05-26T01:49:12.535193 15512341.714013522491 234487554.285979807377 249999895.999993324280 1 59725.075851183 2022-05-26T01:49:13.542213 15512345.576871244237 234487550.423085331917 249999895.999956578016 1 59725.075862694 2022-05-26T01:49:14.536740 15512338.070091277361 234487557.929979324341 249999896.000070601702 1 59725.075874256 2022-05-26T01:49:15.535691 15512313.101232770830 234487582.898870617151 249999896.000103384256 1 59725.075885816 2022-05-26T01:49:16.534449 15512352.775125244632 234487543.224730759859 249999895.999855995178 1 59725.075897414 2022-05-26T01:49:17.536585 15512338.920219471678 234487557.079852491617 249999896.000071972609 1 59725.075909192 2022-05-26T01:49:18.554146 15512337.099502015859 234487558.900588244200 249999896.000090271235 1 59725.075920621 2022-05-26T01:49:19.541656 15512383.074808605015 234487512.925325214863 249999896.000133812428 1 59725.075932140 2022-05-26T01:49:20.536854 15512350.852071058005 234487545.147957354784 249999896.000028401613 1 59725.075943620 2022-05-26T01:49:21.528789 15512317.455166950822 234487578.544791787863 249999895.999958753586 1 59725.075955405 2022-05-26T01:49:22.546982 15512341.442184343934 234487554.557784676552 249999895.999969005585 1 59725.075967054 2022-05-26T01:49:23.553481 15512330.239046238363 234487565.760871827602 249999895.999918073416 1 59725.075978395 2022-05-26T01:49:24.533327 15512337.694297753274 234487558.305684626102 249999895.999982386827 1 59725.075990031 2022-05-26T01:49:25.538721 15512352.974119545892 234487543.025838047266 249999895.999957591295 1 59725.076001683 2022-05-26T01:49:26.545431 15512341.163345022127 234487554.836611509323 249999895.999956518412 1 59725.076013195 2022-05-26T01:49:27.540061 15512358.158508999273 234487537.841530442238 249999896.000039428473 1 59725.076024818 2022-05-26T01:49:28.544286 15512344.906175300479 234487551.093711256981 249999895.999886572361 1 59725.076036240 2022-05-26T01:49:29.531096 15512384.908780567348 234487511.091166019440 249999895.999946594238 1 59725.076047958 2022-05-26T01:49:30.543558 15512311.344667132944 234487584.655291736126 249999895.999958872795 1 59725.076059433 2022-05-26T01:49:31.534980 15512345.888866256922 234487550.111141979694 249999896.000008225441 1 59725.076071061 2022-05-26T01:49:32.539711 15512356.931312441826 234487539.068775773048 249999896.000088214874 1 59725.076082751 2022-05-26T01:49:33.549661 15512320.906617294997 234487575.093375027180 249999895.999992311001 1 59725.076094264 2022-05-26T01:49:34.544442 15512296.279667396098 234487599.720257639885 249999895.999925047159 1 59725.076105800 2022-05-26T01:49:35.541076 15512378.397977720946 234487517.602024823427 249999896.000002533197 1 59725.076117396 2022-05-26T01:49:36.543028 15512337.372400967404 234487558.627544522285 249999895.999945491552 1 59725.076128929 2022-05-26T01:49:37.539457 15512347.924060797319 234487548.075958073139 249999896.000018864870 1 59725.076140716 2022-05-26T01:49:38.557827 15512372.921948993579 234487523.078036397696 249999895.999985396862 1 59725.076152255 2022-05-26T01:49:39.554832 15512330.887981241569 234487565.111952662468 249999895.999933898449 1 59725.076163569 2022-05-26T01:49:40.532367 15512343.693169467151 234487552.306770831347 249999895.999940305948 1 59725.076175244 2022-05-26T01:49:41.541050 15512287.129483293742 234487608.870556771755 249999896.000040054321 1 59725.076186832 2022-05-26T01:49:42.542280 15512312.262965023518 234487583.737051635981 249999896.000016659498 1 59725.076198547 2022-05-26T01:49:43.554431 15512343.248322201893 234487552.751698046923 249999896.000020235777 1 59725.076209993 2022-05-26T01:49:44.543379 15512348.542572222650 234487547.457486271858 249999896.000058501959 1 59725.076221380 2022-05-26T01:49:45.527224 15512319.569804696366 234487576.430198222399 249999896.000002920628 1 59725.076233416 2022-05-26T01:49:46.567159 15512347.635396204889 234487548.364441275597 249999895.999837487936 1 59725.076244872 2022-05-26T01:49:47.556917 15512319.907629285008 234487576.092329263687 249999895.999958544970 1 59725.076256311 2022-05-26T01:49:48.545243 15512318.653597287834 234487577.346357673407 249999895.999954968691 1 59725.076267743 2022-05-26T01:49:49.533041 15512326.030502930284 234487569.969524145126 249999896.000027060509 1 59725.076279473 2022-05-26T01:49:50.546504 15512377.338922455907 234487518.661074250937 249999895.999996721745 1 59725.076290980 2022-05-26T01:49:51.540621 15512316.074624732137 234487579.925371676683 249999895.999996423721 1 59725.076302533 2022-05-26T01:49:52.538878 15512345.295710172504 234487550.704270005226 249999895.999980181456 1 59725.076314131 2022-05-26T01:49:53.540925 15512358.279518175870 234487537.720533728600 249999896.000051915646 1 59725.076325499 2022-05-26T01:49:54.523073 15512314.387489730492 234487581.612340688705 249999895.999830424786 1 59725.076337204 2022-05-26T01:49:55.534457 15512361.733531158417 234487534.266389101744 249999895.999920248985 1 59725.076348903 2022-05-26T01:49:56.545208 15512320.572897886857 234487575.427135765553 249999896.000033646822 1 59725.076360409 2022-05-26T01:49:57.539314 15512346.142174366862 234487549.857760816813 249999895.999935179949 1 59725.076372172 2022-05-26T01:49:58.555682 15512351.847678445280 234487544.152272731066 249999895.999951183796 1 59725.076383489 2022-05-26T01:49:59.533486 15512336.727385232225 234487559.272611081600 249999895.999996304512 1 59725.076395082 2022-05-26T01:50:00.535096 15512357.303898856044 234487538.696020841599 249999895.999919712543 1 59725.076407028 2022-05-26T01:50:01.567242 15512328.725041825324 234487567.275035291910 249999896.000077128410 1 59725.076419031 2022-05-26T01:50:02.604246 15512328.065315883607 234487567.934789240360 249999896.000105112791 1 59725.076430883 2022-05-26T01:50:03.628316 15512331.044030074030 234487564.955960333347 249999895.999990403652 1 59725.076442594 2022-05-26T01:50:04.640099 15512335.364337548614 234487560.635598421097 249999895.999935984612 1 59725.076453709 2022-05-26T01:50:05.600455 15512313.300138408318 234487582.699886202812 249999896.000024616718 1 59725.076465185 2022-05-26T01:50:06.592010 15512402.348124956712 234487493.651820272207 249999895.999945223331 1 59725.076476531 2022-05-26T01:50:07.572251 15512335.659952113405 234487560.340011328459 249999895.999963432550 1 59725.076488203 2022-05-26T01:50:08.580741 15512360.143143408000 234487535.856920897961 249999896.000064313412 1 59725.076499845 2022-05-26T01:50:09.586654 15512330.733977995813 234487565.265988796949 249999895.999966800213 1 59725.076510982 2022-05-26T01:50:10.548794 15512330.125713212416 234487565.874015897512 249999895.999729096889 1 59725.076522462 2022-05-26T01:50:11.540734 15512399.831448288634 234487496.168557077646 249999896.000005364418 1 59725.076534399 2022-05-26T01:50:12.572072 15512352.452235031873 234487543.547720134258 249999895.999955177307 1 59725.076545661 2022-05-26T01:50:13.545149 15512300.100607777014 234487595.899295806885 249999895.999903589487 1 59725.076558273 2022-05-26T01:50:14.634814 15512338.664863644168 234487557.335076034069 249999895.999939680099 1 59725.076568928 2022-05-26T01:50:15.555324 15512373.173406064510 234487522.826570153236 249999895.999976217747 1 59725.076580414 2022-05-26T01:50:16.547746 15512389.438830345869 234487506.561192542315 249999896.000022888184 1 59725.076592282 2022-05-26T01:50:17.573163 15512315.993170807138 234487580.006887525320 249999896.000058323145 1 59725.076603508 2022-05-26T01:50:18.543113 15512374.386183131486 234487521.613792300224 249999895.999975442886 1 59725.076615782 2022-05-26T01:50:19.603541 15512317.758084593341 234487578.241871446371 249999895.999956041574 1 59725.076626627 2022-05-26T01:50:20.540572 15512363.098676601425 234487532.901331156492 249999896.000007748604 1 59725.076638270 2022-05-26T01:50:21.546538 15512314.444942351431 234487581.555006742477 249999895.999949097633 1 59725.076649792 2022-05-26T01:50:22.542020 15512303.239265320823 234487592.760803788900 249999896.000069111586 1 59725.076662240 2022-05-26T01:50:23.617549 15512315.467402808368 234487580.532483637333 249999895.999886453152 1 59725.076673077 2022-05-26T01:50:24.553896 15512364.007607052103 234487531.992409795523 249999896.000016838312 1 59725.076684524 2022-05-26T01:50:25.542858 15512333.211675740778 234487562.788362175226 249999896.000037908554 1 59725.076697035 2022-05-26T01:50:26.623799 15512346.308396089822 234487549.691707849503 249999896.000103950500 1 59725.076708009 2022-05-26T01:50:27.571979 15512346.644304296002 234487549.355568915606 249999895.999873220921 1 59725.076719541 2022-05-26T01:50:28.568366 15512328.304950054735 234487567.694991022348 249999895.999941080809 1 59725.076731063 2022-05-26T01:50:29.563841 15512360.770043209195 234487535.229932576418 249999895.999975800514 1 59725.076742513 2022-05-26T01:50:30.553142 15512317.759351857007 234487578.240589857101 249999895.999941706657 1 59725.076754208 2022-05-26T01:50:31.563538 15512356.308268634602 234487539.691796392202 249999896.000065028667 1 59725.076765416 2022-05-26T01:50:32.531925 15512334.130710514262 234487561.869315534830 249999896.000026047230 1 59725.076777021 2022-05-26T01:50:33.534644 15512325.886627726257 234487570.113386958838 249999896.000014692545 1 59725.076789130 2022-05-26T01:50:34.580807 15512363.785867651924 234487532.214160561562 249999896.000028222799 1 59725.076800227 2022-05-26T01:50:35.539645 15512324.511433441192 234487571.488710612059 249999896.000144064426 1 59725.076811798 2022-05-26T01:50:36.539364 15512353.711469626054 234487542.288599252701 249999896.000068873167 1 59725.076823535 2022-05-26T01:50:37.553404 15512360.689885137603 234487535.310167908669 249999896.000053048134 1 59725.076835263 2022-05-26T01:50:38.566713 15512340.862237852067 234487555.137820214033 249999896.000058054924 1 59725.076846767 2022-05-26T01:50:39.560644 15512355.158974662423 234487540.840914875269 249999895.999889552593 1 59725.076858437 2022-05-26T01:50:40.568965 15512348.720643205568 234487547.279557108879 249999896.000200301409 1 59725.076869682 2022-05-26T01:50:41.540540 15512341.145935980603 234487554.853953540325 249999895.999889522791 1 59725.076881311 2022-05-26T01:50:42.545262 15512305.913310339674 234487590.086438357830 249999895.999748706818 1 59725.076892928 2022-05-26T01:50:43.548974 15512349.041939761490 234487546.958243072033 249999896.000182837248 1 59725.076905070 2022-05-26T01:50:44.598057 15512338.151240969077 234487557.848643958569 249999895.999884933233 1 59725.076916257 2022-05-26T01:50:45.564615 15512365.326781786978 234487530.673184633255 249999895.999966412783 1 59725.076927920 2022-05-26T01:50:46.572254 15512308.243852702901 234487587.756052851677 249999895.999905556440 1 59725.076939335 2022-05-26T01:50:47.558564 15512314.425578702241 234487581.574486672878 249999896.000065386295 1 59725.076950845 2022-05-26T01:50:48.553008 15512315.093771694228 234487580.906249225140 249999896.000020921230 1 59725.076962377 2022-05-26T01:50:49.549418 15512368.186570899561 234487527.813421010971 249999895.999991923571 1 59725.076974344 2022-05-26T01:50:50.583362 15512365.841537799686 234487530.158518850803 249999896.000056654215 1 59725.076985510 2022-05-26T01:50:51.548035 15512353.208734355867 234487542.791222751141 249999895.999957114458 1 59725.076996983 2022-05-26T01:50:52.539362 15512269.520784586668 234487626.479172199965 249999895.999956786633 1 59725.077008646 2022-05-26T01:50:53.546971 15512322.763298360631 234487573.236672461033 249999895.999970823526 1 59725.077020267 2022-05-26T01:50:54.551075 15512372.324816463515 234487523.675120085478 249999895.999936550856 1 59725.077031870 2022-05-26T01:50:55.553565 15512295.617262540385 234487600.382702291012 249999895.999964833260 1 59725.077043247 2022-05-26T01:50:56.536577 15512346.500795781612 234487549.499261021614 249999896.000056803226 1 59725.077055009 2022-05-26T01:50:57.552808 15512356.278016639873 234487539.722062855959 249999896.000079482794 1 59725.077066507 2022-05-26T01:50:58.546213 15512303.064171750098 234487592.935646831989 249999895.999818593264 1 59725.077078027 2022-05-26T01:50:59.541528 15512374.089914025739 234487521.909963846207 249999895.999877870083 1 59725.077089847 2022-05-26T01:51:00.562792 15512381.124593546614 234487514.875485748053 249999896.000079303980 1 59725.077101313 2022-05-26T01:51:01.553449 15512291.981632009149 234487604.018326342106 249999895.999958336353 1 59725.077113612 2022-05-26T01:51:02.616085 15512369.577794689685 234487526.422206550837 249999896.000001251698 1 59725.077125247 2022-05-26T01:51:03.621318 15512383.385494381189 234487512.614533483982 249999896.000027865171 1 59725.077135951 2022-05-26T01:51:04.546206 15512358.033647695556 234487537.966186165810 249999895.999833852053 1 59725.077147458 2022-05-26T01:51:05.540379 15512344.380589300767 234487551.619533658028 249999896.000122964382 1 59725.077159125 2022-05-26T01:51:06.548395 15512318.036084961146 234487577.963905781507 249999895.999990731478 1 59725.077170658 2022-05-26T01:51:07.544862 15512368.939076829702 234487527.060884088278 249999895.999960929155 1 59725.077182658 2022-05-26T01:51:08.581622 15512354.388212144375 234487541.611790508032 249999896.000002652407 1 59725.077194190 2022-05-26T01:51:09.578012 15512278.342504663393 234487617.657467693090 249999895.999972343445 1 59725.077205614 2022-05-26T01:51:10.565061 15512362.336788369343 234487533.663299053907 249999896.000087410212 1 59725.077216924 2022-05-26T01:51:11.542253 15512328.435048891231 234487567.564970374107 249999896.000019252300 1 59725.077228473 2022-05-26T01:51:12.540083 15512366.350775638595 234487529.649221062660 249999895.999996691942 1 59725.077240600 2022-05-26T01:51:13.587846 15512307.842525649816 234487588.157398819923 249999895.999924480915 1 59725.077251712 2022-05-26T01:51:14.547950 15512348.565782010555 234487547.434329897165 249999896.000111907721 1 59725.077263136 2022-05-26T01:51:15.534962 15512264.479405889288 234487631.520574867725 249999895.999980747700 1 59725.077274735 2022-05-26T01:51:16.537135 15512373.880184680223 234487522.119723170996 249999895.999907851219 1 59725.077286472 2022-05-26T01:51:17.551137 15512373.810429837555 234487522.189612567425 249999896.000042408705 1 59725.077298414 2022-05-26T01:51:18.582972 15512343.797169154510 234487552.202679574490 249999895.999848723412 1 59725.077310027 2022-05-26T01:51:19.586311 15512342.291844833642 234487553.708079993725 249999895.999924838543 1 59725.077321137 2022-05-26T01:51:20.546242 15512354.266713691875 234487541.733333975077 249999896.000047653913 1 59725.077332658 2022-05-26T01:51:21.541637 15512332.162013312802 234487563.837836325169 249999895.999849647284 1 59725.077344173 2022-05-26T01:51:22.536535 15512337.632903443649 234487558.367087602615 249999895.999991059303 1 59725.077355810 2022-05-26T01:51:23.542043 15512341.778898965567 234487554.221138864756 249999896.000037819147 1 59725.077367406 2022-05-26T01:51:24.543855 15512338.078691732138 234487557.921328872442 249999896.000020593405 1 59725.077378894 2022-05-26T01:51:25.536476 15512313.699806569144 234487582.300272345543 249999896.000078916550 1 59725.077390497 2022-05-26T01:51:26.538895 15512401.388997973874 234487494.610944330692 249999895.999942302704 1 59725.077402242 2022-05-26T01:51:27.553769 15512309.871573772281 234487586.128492087126 249999896.000065863132 1 59725.077413659 2022-05-26T01:51:28.540116 15512348.400640245527 234487547.599354952574 249999895.999995201826 1 59725.077425180 2022-05-26T01:51:29.535583 15512341.549579024315 234487554.450330346823 249999895.999909371138 1 59725.077436788 2022-05-26T01:51:30.538507 15512339.667715566233 234487556.332170724869 249999895.999886304140 1 59725.077448495 2022-05-26T01:51:31.549972 15512308.990191735327 234487587.009741276503 249999895.999933004379 1 59725.077459931 2022-05-26T01:51:32.538065 15512384.797290876508 234487511.202697575092 249999895.999988436699 1 59725.077471490 2022-05-26T01:51:33.536698 15512330.826677044854 234487565.173297673464 249999895.999974727631 1 59725.077483186 2022-05-26T01:51:34.547327 15512369.519959075376 234487526.479861527681 249999895.999820590019 1 59725.077494626 2022-05-26T01:51:35.535730 15512359.587329113856 234487536.412617743015 249999895.999946862459 1 59725.077506229 2022-05-26T01:51:36.538204 15512305.217727610841 234487590.782167285681 249999895.999894887209 1 59725.077517946 2022-05-26T01:51:37.550541 15512356.001682410017 234487539.998326331377 249999896.000008732080 1 59725.077529341 2022-05-26T01:51:38.535092 15512341.981509888545 234487554.018541276455 249999896.000051170588 1 59725.077540893 2022-05-26T01:51:39.533142 15512345.251938926056 234487550.748049080372 249999895.999988019466 1 59725.077552556 2022-05-26T01:51:40.540867 15512381.792716339231 234487514.207344651222 249999896.000060975552 1 59725.077564411 2022-05-26T01:51:41.565112 15512332.495971441269 234487563.504090487957 249999896.000061929226 1 59725.077575698 2022-05-26T01:51:42.540334 15512303.435606028885 234487592.564517408609 249999896.000123441219 1 59725.077587327 2022-05-26T01:51:43.545029 15512326.024239769205 234487569.975682169199 249999895.999921947718 1 59725.077598852 2022-05-26T01:51:44.540827 15512383.903597116470 234487512.096321314573 249999895.999918431044 1 59725.077610412 2022-05-26T01:51:45.539568 15512373.804858524352 234487522.195198118687 249999896.000056654215 1 59725.077622030 2022-05-26T01:51:46.543368 15512348.731457356364 234487547.268630504608 249999896.000087857246 1 59725.077633786 2022-05-26T01:51:47.559105 15512374.199890833348 234487521.800053864717 249999895.999944686890 1 59725.077645113 2022-05-26T01:51:48.537781 15512301.362788842991 234487594.637235581875 249999896.000024437904 1 59725.077656759 2022-05-26T01:51:49.544015 15512357.850123744458 234487538.149815857410 249999895.999939590693 1 59725.077668766 2022-05-26T01:51:50.581373 15512325.929505120963 234487570.070529490709 249999896.000034600496 1 59725.077679832 2022-05-26T01:51:51.537462 15512358.160648336634 234487537.839329689741 249999895.999978035688 1 59725.077691468 2022-05-26T01:51:52.542894 15512357.077556822449 234487538.922601342201 249999896.000158160925 1 59725.077702926 2022-05-26T01:51:53.532761 15512360.536813823506 234487535.463284552097 249999896.000098377466 1 59725.077714578 2022-05-26T01:51:54.539573 15512365.926610900089 234487530.073328167200 249999895.999939054251 1 59725.077726115 2022-05-26T01:51:55.536284 15512341.454164251685 234487554.545809119940 249999895.999973356724 1 59725.077737695 2022-05-26T01:51:56.536810 15512321.219831742346 234487574.780091822147 249999895.999923557043 1 59725.077749304 2022-05-26T01:51:57.539901 15512342.854664871469 234487553.145424515009 249999896.000089377165 1 59725.077760871 2022-05-26T01:51:58.539307 15512371.296210477129 234487524.703850090504 249999896.000060558319 1 59725.077772976 2022-05-26T01:51:59.585166 15512342.343171879649 234487553.656850844622 249999896.000022709370 1 59725.077784096 2022-05-26T01:52:00.545931 15512318.139999805018 234487577.859957396984 249999895.999957203865 1 59725.077795963 2022-05-26T01:52:01.571195 15512348.311683956534 234487547.688478767872 249999896.000162720680 1 59725.077808165 2022-05-26T01:52:02.625440 15512330.253799498081 234487565.746174901724 249999895.999974399805 1 59725.077819790 2022-05-26T01:52:03.629853 15512348.858997650445 234487547.141075283289 249999896.000072926283 1 59725.077830424 2022-05-26T01:52:04.548600 15512327.047736218199 234487568.952469080687 249999896.000205308199 1 59725.077842527 2022-05-26T01:52:05.594324 15512328.284355096519 234487567.715714126825 249999896.000069230795 1 59725.077854051 2022-05-26T01:52:06.590023 15512314.480427797884 234487581.519656360149 249999896.000084161758 1 59725.077865638 2022-05-26T01:52:07.591120 15512344.018354978412 234487551.981729954481 249999896.000084936619 1 59725.077877236 2022-05-26T01:52:08.593142 15512354.419531453401 234487541.580372393131 249999895.999903857708 1 59725.077889059 2022-05-26T01:52:09.614669 15512335.519387498498 234487560.480527341366 249999895.999914824963 1 59725.077900018 2022-05-26T01:52:10.561564 15512295.537639154121 234487600.462182670832 249999895.999821811914 1 59725.077911873 2022-05-26T01:52:11.585876 15512379.212566278875 234487516.787257999182 249999895.999824285507 1 59725.077922964 2022-05-26T01:52:12.544117 15512297.586762798950 234487598.413192272186 249999895.999955058098 1 59725.077934646 2022-05-26T01:52:13.553424 15512360.217658961192 234487535.782377004623 249999896.000035971403 1 59725.077947224 2022-05-26T01:52:14.640188 15512311.068297423422 234487584.931712538004 249999896.000009953976 1 59725.077957889 2022-05-26T01:52:15.561619 15512346.519773839042 234487549.480267882347 249999896.000041723251 1 59725.077969499 2022-05-26T01:52:16.564700 15512344.358738910407 234487551.641320437193 249999896.000059336424 1 59725.077980906 2022-05-26T01:52:17.550282 15512299.220625083894 234487596.779263764620 249999895.999888837337 1 59725.077992609 2022-05-26T01:52:18.561452 15512387.122915752232 234487508.877062797546 249999895.999978542328 1 59725.078004078 2022-05-26T01:52:19.552350 15512366.270687617362 234487529.729286283255 249999895.999973893166 1 59725.078015447 2022-05-26T01:52:20.534607 15512357.027037540451 234487538.972831398249 249999895.999868929386 1 59725.078027269 2022-05-26T01:52:21.556083 15512337.990728557110 234487558.009324520826 249999896.000053077936 1 59725.078038679 2022-05-26T01:52:22.541807 15512324.191284852102 234487571.808951377869 249999896.000236243010 1 59725.078050479 2022-05-26T01:52:23.561357 15512397.339916227385 234487498.660148501396 249999896.000064730644 1 59725.078061801 2022-05-26T01:52:24.539604 15512350.499678943306 234487545.500356554985 249999896.000035494566 1 59725.078073496 2022-05-26T01:52:25.550036 15512376.578898129985 234487519.421016156673 249999895.999914288521 1 59725.078084947 2022-05-26T01:52:26.539406 15512334.494520908222 234487561.505391776562 249999895.999912679195 1 59725.078096530 2022-05-26T01:52:27.540226 15512348.530398786068 234487547.469738662243 249999896.000137448311 1 59725.078108097 2022-05-26T01:52:28.539572 15512335.685446513817 234487560.314548939466 249999895.999995440245 1 59725.078119630 2022-05-26T01:52:29.536080 15512328.236942674965 234487567.763155847788 249999896.000098526478 1 59725.078131813 2022-05-26T01:52:30.588602 15512350.779457606375 234487545.220566451550 249999896.000024050474 1 59725.078143067 2022-05-26T01:52:31.560966 15512344.252201335505 234487551.747814744711 249999896.000016093254 1 59725.078154521 2022-05-26T01:52:32.550584 15512346.752108629793 234487549.247873395681 249999895.999982029200 1 59725.078165979 2022-05-26T01:52:33.540590 15512356.107137955725 234487539.892873674631 249999896.000011622906 1 59725.078177648 2022-05-26T01:52:34.548746 15512341.970111571252 234487554.029881387949 249999895.999992966652 1 59725.078189116 2022-05-26T01:52:35.539626 15512352.508102515712 234487543.491860032082 249999895.999962538481 1 59725.078200724 2022-05-26T01:52:36.542522 15512332.266270559281 234487563.733711928129 249999895.999982476234 1 59725.078212831 2022-05-26T01:52:37.588623 15512331.418611988425 234487564.581446647644 249999896.000058650970 1 59725.078223981 2022-05-26T01:52:38.551957 15512389.601470712572 234487506.398416727781 249999895.999887436628 1 59725.078235329 2022-05-26T01:52:39.532419 15512328.687509743497 234487567.312485277653 249999895.999995023012 1 59725.078247072 2022-05-26T01:52:40.547047 15512283.944865277037 234487612.055126190186 249999895.999991476536 1 59725.078258516 2022-05-26T01:52:41.535820 15512339.264258129522 234487556.735749959946 249999896.000008076429 1 59725.078270397 2022-05-26T01:52:42.562279 15512372.505332956091 234487523.494614452124 249999895.999947398901 1 59725.078281805 2022-05-26T01:52:43.547980 15512400.632930329069 234487495.367054998875 249999895.999985337257 1 59725.078293225 2022-05-26T01:52:44.534663 15512315.556299265474 234487580.443525016308 249999895.999824285507 1 59725.078304917 2022-05-26T01:52:45.544812 15512321.368130885065 234487574.632071197033 249999896.000202089548 1 59725.078316493 2022-05-26T01:52:46.545038 15512333.700557081029 234487562.299419820309 249999895.999976903200 1 59725.078328087 2022-05-26T01:52:47.546681 15512401.324023962021 234487494.675924122334 249999895.999948084354 1 59725.078339654 2022-05-26T01:52:48.546154 15512346.622042667121 234487549.377956420183 249999895.999999076128 1 59725.078351437 2022-05-26T01:52:49.564114 15512312.701359350234 234487583.298497676849 249999895.999857038260 1 59725.078362689 2022-05-26T01:52:50.536314 15512317.381693514064 234487578.618435800076 249999896.000129312277 1 59725.078374512 2022-05-26T01:52:51.557865 15512303.025164196268 234487592.974772602320 249999895.999936789274 1 59725.078386005 2022-05-26T01:52:52.550827 15512382.940008182079 234487513.059912502766 249999895.999920696020 1 59725.078397577 2022-05-26T01:52:53.550672 15512334.982883648947 234487561.017104953527 249999895.999988615513 1 59725.078408970 2022-05-26T01:52:54.534985 15512370.714804003015 234487525.285114437342 249999895.999918431044 1 59725.078420547 2022-05-26T01:52:55.535249 15512328.620385378599 234487567.379581362009 249999895.999966740608 1 59725.078432221 2022-05-26T01:52:56.543878 15512316.068588608876 234487579.931434810162 249999896.000023424625 1 59725.078443657 2022-05-26T01:52:57.531926 15512333.739573247731 234487562.260482013226 249999896.000055253506 1 59725.078455525 2022-05-26T01:52:58.557316 15512326.021240489557 234487569.978817313910 249999896.000057816505 1 59725.078466828 2022-05-26T01:52:59.533913 15512358.681040933356 234487537.318861722946 249999895.999902665615 1 59725.078478515 2022-05-26T01:53:00.543682 15512338.981349546462 234487557.018577277660 249999895.999926835299 1 59725.078490503 2022-05-26T01:53:01.579454 15512343.603562954813 234487552.396452903748 249999896.000015854836 1 59725.078502081 2022-05-26T01:53:02.579845 15512315.307278843597 234487580.692812114954 249999896.000090956688 1 59725.078513846 2022-05-26T01:53:03.596297 15512369.140617705882 234487526.859304010868 249999895.999921709299 1 59725.078525288 2022-05-26T01:53:04.584878 15512322.476512031630 234487573.523448228836 249999895.999960273504 1 59725.078536725 2022-05-26T01:53:05.573059 15512355.626427369192 234487540.373749822378 249999896.000177204609 1 59725.078548072 2022-05-26T01:53:06.553463 15512408.545481301844 234487487.454604268074 249999896.000085562468 1 59725.078559468 2022-05-26T01:53:07.538049 15512299.498621204868 234487596.501440048218 249999896.000061243773 1 59725.078571202 2022-05-26T01:53:08.551889 15512305.033143218607 234487590.966896742582 249999896.000039964914 1 59725.078582776 2022-05-26T01:53:09.551851 15512359.506559522822 234487536.493587374687 249999896.000146895647 1 59725.078594146 2022-05-26T01:53:10.534241 15512394.172544986010 234487501.827363133430 249999895.999908119440 1 59725.078605740 2022-05-26T01:53:11.535983 15512327.427503231913 234487568.572506159544 249999896.000009387732 1 59725.078617222 2022-05-26T01:53:12.527994 15512387.367676401511 234487508.632180392742 249999895.999856799841 1 59725.078629076 2022-05-26T01:53:13.552185 15512355.651323303580 234487540.348672926426 249999895.999996244907 1 59725.078640545 2022-05-26T01:53:14.543118 15512299.520254602656 234487596.479709953070 249999895.999964565039 1 59725.078652064 2022-05-26T01:53:15.538348 15512361.287628125399 234487534.712356895208 249999895.999985009432 1 59725.078663669 2022-05-26T01:53:16.540958 15512322.481198698282 234487573.518797159195 249999895.999995857477 1 59725.078675286 2022-05-26T01:53:17.544743 15512313.633321968839 234487582.366717249155 249999896.000039219856 1 59725.078686776 2022-05-26T01:53:18.537425 15512341.920555314049 234487554.079520374537 249999896.000075697899 1 59725.078698333 2022-05-26T01:53:19.535995 15512325.357698516920 234487570.642297863960 249999895.999996393919 1 59725.078709942 2022-05-26T01:53:20.539015 15512340.826267916709 234487555.173753201962 249999896.000021129847 1 59725.078721492 2022-05-26T01:53:21.536881 15512407.228000426665 234487488.772028088570 249999896.000028520823 1 59725.078733331 2022-05-26T01:53:22.559779 15512343.495648508891 234487552.504497706890 249999896.000146210194 1 59725.078744896 2022-05-26T01:53:23.559008 15512372.432370975614 234487523.567588210106 249999895.999959170818 1 59725.078756175 2022-05-26T01:53:24.533474 15512336.419397860765 234487559.580725133419 249999896.000122994184 1 59725.078767743 2022-05-26T01:53:25.532971 15512335.008994583040 234487560.991112709045 249999896.000107288361 1 59725.078779405 2022-05-26T01:53:26.540559 15512371.818405171856 234487524.181533932686 249999895.999939113855 1 59725.078791144 2022-05-26T01:53:27.554813 15512317.259296029806 234487578.740754425526 249999896.000050455332 1 59725.078802540 2022-05-26T01:53:28.539483 15512349.418638084084 234487546.581412523985 249999896.000050604343 1 59725.078814121 2022-05-26T01:53:29.540094 15512328.107320560142 234487567.892727643251 249999896.000048190355 1 59725.078825537 2022-05-26T01:53:30.526370 15512363.048518590629 234487532.951445907354 249999895.999964505434 1 59725.078837349 2022-05-26T01:53:31.546935 15512364.597186475992 234487531.402811110020 249999895.999997586012 1 59725.078848811 2022-05-26T01:53:32.537245 15512352.529101803899 234487543.471038013697 249999896.000139832497 1 59725.078860394 2022-05-26T01:53:33.538064 15512367.728109762073 234487528.271959364414 249999896.000069141388 1 59725.078871943 2022-05-26T01:53:34.535835 15512332.731712805107 234487563.268176078796 249999895.999888896942 1 59725.078883575 2022-05-26T01:53:35.540927 15512329.922579776496 234487566.077562659979 249999896.000142425299 1 59725.078895303 2022-05-26T01:53:36.554198 15512349.385866375640 234487546.614233791828 249999896.000100165606 1 59725.078906721 2022-05-26T01:53:37.540631 15512307.886882074177 234487588.113041281700 249999895.999923348427 1 59725.078918412 2022-05-26T01:53:38.550837 15512340.373856194317 234487555.626220047474 249999896.000076234341 1 59725.078929894 2022-05-26T01:53:39.542833 15512365.183694513515 234487530.816241532564 249999895.999936044216 1 59725.078941643 2022-05-26T01:53:40.557993 15512362.113877147436 234487533.886179149151 249999896.000056296587 1 59725.078953046 2022-05-26T01:53:41.543212 15512395.226195255294 234487500.773729860783 249999895.999925106764 1 59725.078964880 2022-05-26T01:53:42.565585 15512322.540616393089 234487573.459233760834 249999895.999850153923 1 59725.078976186 2022-05-26T01:53:43.542497 15512317.415491802618 234487578.584463089705 249999895.999954879284 1 59725.078987741 2022-05-26T01:53:44.540868 15512364.206458223984 234487531.793501466513 249999895.999959677458 1 59725.078999209 2022-05-26T01:53:45.531679 15512312.863221747801 234487583.136833548546 249999896.000055283308 1 59725.079010892 2022-05-26T01:53:46.541063 15512327.752913227305 234487568.247087806463 249999896.000001043081 1 59725.079022298 2022-05-26T01:53:47.526523 15512332.935318570584 234487563.064585626125 249999895.999904185534 1 59725.079034270 2022-05-26T01:53:48.560886 15512333.358683373779 234487562.641365796328 249999896.000049173832 1 59725.079045507 2022-05-26T01:53:49.531820 15512376.876486910507 234487519.123551785946 249999896.000038683414 1 59725.079057193 2022-05-26T01:53:50.541473 15512297.617638349533 234487598.382413029671 249999896.000051379204 1 59725.079068948 2022-05-26T01:53:51.557111 15512348.170657183975 234487547.829363942146 249999896.000021129847 1 59725.079080268 2022-05-26T01:53:52.535123 15512350.650022888556 234487545.349835693836 249999895.999858587980 1 59725.079091885 2022-05-26T01:53:53.538864 15512316.941884305328 234487579.058151364326 249999896.000035673380 1 59725.079103409 2022-05-26T01:53:54.534575 15512322.250521467999 234487573.749395370483 249999895.999916851521 1 59725.079115159 2022-05-26T01:53:55.549780 15512304.328656667843 234487591.671408653259 249999896.000065326691 1 59725.079126551 2022-05-26T01:53:56.534002 15512356.730180447921 234487539.269924670458 249999896.000105112791 1 59725.079138232 2022-05-26T01:53:57.543282 15512341.515147123486 234487554.484804660082 249999895.999951779842 1 59725.079149792 2022-05-26T01:53:58.542070 15512334.811492873356 234487561.188431024551 249999895.999923884869 1 59725.079161465 2022-05-26T01:53:59.550595 15512348.156889028847 234487547.843052208424 249999895.999941229820 1 59725.079173210 2022-05-26T01:54:00.565352 15512380.640128767118 234487515.359839916229 249999895.999968677759 1 59725.079184789 2022-05-26T01:54:01.565804 15512290.612758578733 234487605.387252777815 249999896.000011354685 1 59725.079197201 2022-05-26T01:54:02.638213 15512354.730333615094 234487541.269589245319 249999895.999922871590 1 59725.079208271 2022-05-26T01:54:03.594567 15512313.156052006409 234487582.843940198421 249999895.999992191792 1 59725.079219831 2022-05-26T01:54:04.593426 15512387.999078171328 234487508.000739485025 249999895.999817669392 1 59725.079231469 2022-05-26T01:54:05.598914 15512294.396567432210 234487601.603416204453 249999895.999983638525 1 59725.079243003 2022-05-26T01:54:06.595516 15512379.796275351197 234487516.203584313393 249999895.999859660864 1 59725.079254654 2022-05-26T01:54:07.602133 15512331.424706391990 234487564.575298219919 249999896.000004619360 1 59725.079265692 2022-05-26T01:54:08.555780 15512330.264711100608 234487565.735131502151 249999895.999842613935 1 59725.079277478 2022-05-26T01:54:09.574083 15512388.883854648098 234487507.116117596626 249999895.999972254038 1 59725.079288817 2022-05-26T01:54:10.553839 15512350.766861570999 234487545.233058989048 249999895.999920547009 1 59725.079300795 2022-05-26T01:54:11.588707 15512293.309361975640 234487602.690698474646 249999896.000060439110 1 59725.079312034 2022-05-26T01:54:12.559741 15512316.765818774700 234487579.234165608883 249999895.999984383583 1 59725.079323439 2022-05-26T01:54:13.545141 15512360.193132398650 234487535.807029485703 249999896.000161886215 1 59725.079335498 2022-05-26T01:54:14.587016 15512368.068431358784 234487527.931570142508 249999896.000001490116 1 59725.079346969 2022-05-26T01:54:15.578157 15512331.697368059307 234487564.302598953247 249999895.999967008829 1 59725.079358038 2022-05-26T01:54:16.534550 15512358.748437948525 234487537.251573264599 249999896.000011205673 1 59725.079369747 2022-05-26T01:54:17.546129 15512325.145659651607 234487570.854284644127 249999895.999944299459 1 59725.079381440 2022-05-26T01:54:18.556387 15512354.107454581186 234487541.892333269119 249999895.999787837267 1 59725.079393740 2022-05-26T01:54:19.619128 15512361.125036472455 234487534.874920368195 249999895.999956846237 1 59725.079404531 2022-05-26T01:54:20.551485 15512277.789710944518 234487618.210186570883 249999895.999897509813 1 59725.079416110 2022-05-26T01:54:21.551902 15512322.712030408904 234487573.288026750088 249999896.000057160854 1 59725.079427524 2022-05-26T01:54:22.538114 15512377.107935814187 234487518.891871333122 249999895.999807149172 1 59725.079439309 2022-05-26T01:54:23.556346 15512382.960477091372 234487513.039502531290 249999895.999979615211 1 59725.079450804 2022-05-26T01:54:24.549451 15512327.532836491242 234487568.467157065868 249999895.999993562698 1 59725.079463213 2022-05-26T01:54:25.621568 15512342.123353511095 234487553.876783132553 249999896.000136643648 1 59725.079473968 2022-05-26T01:54:26.550795 15512292.243643019348 234487603.756197333336 249999895.999840348959 1 59725.079485814 2022-05-26T01:54:27.574298 15512343.714200884104 234487552.285801798105 249999896.000002682209 1 59725.079497498 2022-05-26T01:54:28.583821 15512352.719721777365 234487543.280324190855 249999896.000045955181 1 59725.079508740 2022-05-26T01:54:29.555198 15512402.910812400281 234487493.089018315077 249999895.999830722809 1 59725.079520199 2022-05-26T01:54:30.545172 15512385.107347484678 234487510.892642885447 249999895.999990373850 1 59725.079531873 2022-05-26T01:54:31.553834 15512337.394214209169 234487558.605790764093 249999896.000004976988 1 59725.079543496 2022-05-26T01:54:32.558047 15512315.454313062131 234487580.545843839645 249999896.000156909227 1 59725.079554869 2022-05-26T01:54:33.540662 15512335.401867315173 234487560.598177909851 249999896.000045239925 1 59725.079566701 2022-05-26T01:54:34.563007 15512389.457819698378 234487506.542179107666 249999895.999998807907 1 59725.079578110 2022-05-26T01:54:35.548654 15512305.286528717726 234487590.713409155607 249999895.999937862158 1 59725.079589751 2022-05-26T01:54:36.554444 15512347.481536032632 234487548.518511295319 249999896.000047326088 1 59725.079601498 2022-05-26T01:54:37.569409 15512345.032958807424 234487550.967004120350 249999895.999962925911 1 59725.079612878 2022-05-26T01:54:38.552628 15512296.801749860868 234487599.198297291994 249999896.000047147274 1 59725.079624304 2022-05-26T01:54:39.539874 15512320.862813724205 234487575.137185424566 249999895.999999135733 1 59725.079636129 2022-05-26T01:54:40.561522 15512327.968459228054 234487568.031507194042 249999895.999966412783 1 59725.079647533 2022-05-26T01:54:41.546831 15512356.437128726393 234487539.562998384237 249999896.000127106905 1 59725.079659022 2022-05-26T01:54:42.539556 15512351.781768074259 234487544.218278884888 249999896.000046968460 1 59725.079670950 2022-05-26T01:54:43.570109 15512371.750565418974 234487524.249367654324 249999895.999933063984 1 59725.079682346 2022-05-26T01:54:44.554650 15512351.130038421601 234487544.869937270880 249999895.999975681305 1 59725.079693861 2022-05-26T01:54:45.549582 15512338.609530042857 234487557.390438765287 249999895.999968796968 1 59725.079705483 2022-05-26T01:54:46.553775 15512352.781264452264 234487543.218728661537 249999895.999993115664 1 59725.079716923 2022-05-26T01:54:47.542175 15512302.869063017890 234487593.130863040686 249999895.999926060438 1 59725.079728887 2022-05-26T01:54:48.575881 15512325.405731821433 234487570.594242393970 249999895.999974220991 1 59725.079740388 2022-05-26T01:54:49.569539 15512402.292433664203 234487493.707493722439 249999895.999927401543 1 59725.079751816 2022-05-26T01:54:50.556902 15512290.354506513104 234487605.645425111055 249999895.999931633472 1 59725.079763156 2022-05-26T01:54:51.536717 15512382.182001212612 234487513.817941069603 249999895.999942272902 1 59725.079774770 2022-05-26T01:54:52.540142 15512361.797344423831 234487534.202646046877 249999895.999990463257 1 59725.079786491 2022-05-26T01:54:53.552777 15512332.411447271705 234487563.588668018579 249999896.000115275383 1 59725.079798572 2022-05-26T01:54:54.596629 15512307.291804941371 234487588.708182096481 249999895.999987035990 1 59725.079809533 2022-05-26T01:54:55.543624 15512387.981775762513 234487508.018096804619 249999895.999872565269 1 59725.079821086 2022-05-26T01:54:56.541809 15512307.449276991189 234487588.550707370043 249999895.999984353781 1 59725.079832611 2022-05-26T01:54:57.537612 15512372.695018909872 234487523.304950088263 249999895.999969005585 1 59725.079844488 2022-05-26T01:54:58.563765 15512323.104075152427 234487572.895783275366 249999895.999858438969 1 59725.079855748 2022-05-26T01:54:59.536642 15512329.877293324098 234487566.122657716274 249999895.999951034784 1 59725.079867824 2022-05-26T01:55:00.579948 15512343.403661966324 234487552.596284329891 249999895.999946296215 1 59725.079879699 2022-05-26T01:55:01.606034 15512356.111817801371 234487539.888294935226 249999896.000112742186 1 59725.079891430 2022-05-26T01:55:02.619557 15512346.622124426067 234487549.377781122923 249999895.999905556440 1 59725.079902573 2022-05-26T01:55:03.582280 15512334.691272433847 234487561.308845847845 249999896.000118285418 1 59725.079914326 2022-05-26T01:55:04.597737 15512324.170254530385 234487571.829791843891 249999896.000046372414 1 59725.079925739 2022-05-26T01:55:05.583868 15512325.479194190353 234487570.520783752203 249999895.999977946281 1 59725.079937309 2022-05-26T01:55:06.583550 15512322.906621903181 234487573.093180537224 249999895.999802440405 1 59725.079948538 2022-05-26T01:55:07.553700 15512359.457207145169 234487536.542595684528 249999895.999802827835 1 59725.079960514 2022-05-26T01:55:08.588374 15512407.639927923679 234487488.360078275204 249999896.000006198883 1 59725.079972519 2022-05-26T01:55:09.625622 15512330.108753450215 234487565.891170561314 249999895.999924004078 1 59725.079983693 2022-05-26T01:55:10.591053 15512305.692658660933 234487590.307326674461 249999895.999985337257 1 59725.079994712 2022-05-26T01:55:11.543097 15512350.707700690255 234487545.292243868113 249999895.999944567680 1 59725.080006277 2022-05-26T01:55:12.542371 15512265.059275038540 234487630.940697789192 249999895.999972820282 1 59725.080017914 2022-05-26T01:55:13.547780 15512356.034919481725 234487539.964858055115 249999895.999777525663 1 59725.080029922 2022-05-26T01:55:14.585264 15512332.871311886236 234487563.128526568413 249999895.999838441610 1 59725.080040961 2022-05-26T01:55:15.539012 15512370.545924378559 234487525.454011559486 249999895.999935925007 1 59725.080052791 2022-05-26T01:55:16.561120 15512335.657010579482 234487560.342935323715 249999895.999945908785 1 59725.080064251 2022-05-26T01:55:17.551260 15512317.581122528762 234487578.419016361237 249999896.000138878822 1 59725.080075708 2022-05-26T01:55:18.541169 15512387.578357139602 234487508.421736896038 249999896.000094026327 1 59725.080087291 2022-05-26T01:55:19.541969 15512329.913969574496 234487566.086112022400 249999896.000081598759 1 59725.080098988 2022-05-26T01:55:20.552512 15512374.997885672376 234487521.002107709646 249999895.999993383884 1 59725.080110477 2022-05-26T01:55:21.545222 15512330.308800466359 234487565.691159933805 249999895.999960392714 1 59725.080121996 2022-05-26T01:55:22.540480 15512349.556534685194 234487546.443335145712 249999895.999869823456 1 59725.080133826 2022-05-26T01:55:23.562521 15512318.476594060659 234487577.523359537125 249999895.999953597784 1 59725.080145351 2022-05-26T01:55:24.558325 15512337.114423176274 234487558.885613977909 249999896.000037163496 1 59725.080156711 2022-05-26T01:55:25.539854 15512362.144364491105 234487533.855573952198 249999895.999938428402 1 59725.080168273 2022-05-26T01:55:26.538808 15512364.227311702445 234487531.772730499506 249999896.000042200089 1 59725.080179781 2022-05-26T01:55:27.533044 15512410.825315622613 234487485.174600899220 249999895.999916523695 1 59725.080191422 2022-05-26T01:55:28.538831 15512314.368166059256 234487581.631767362356 249999895.999933421612 1 59725.080203056 2022-05-26T01:55:29.544049 15512339.299060091376 234487556.700926542282 249999895.999986648560 1 59725.080214565 2022-05-26T01:55:30.538428 15512304.734289104119 234487591.265602558851 249999895.999891668558 1 59725.080226129 2022-05-26T01:55:31.537592 15512370.923201233149 234487525.076748520136 249999895.999949753284 1 59725.080237953 2022-05-26T01:55:32.559106 15512336.737304339185 234487559.262780755758 249999896.000085085630 1 59725.080249330 2022-05-26T01:55:33.542145 15512298.892402911559 234487597.107538342476 249999895.999941259623 1 59725.080260838 2022-05-26T01:55:34.536396 15512313.790724080056 234487582.209327608347 249999896.000051677227 1 59725.080272613 2022-05-26T01:55:35.553737 15512358.950371373445 234487537.049674421549 249999896.000045806170 1 59725.080284116 2022-05-26T01:55:36.547592 15512301.603347206488 234487594.396633505821 249999895.999980717897 1 59725.080295607 2022-05-26T01:55:37.540444 15512367.938064813614 234487528.062010198832 249999896.000075012445 1 59725.080307379 2022-05-26T01:55:38.557536 15512352.282035822049 234487543.717982470989 249999896.000018298626 1 59725.080319031 2022-05-26T01:55:39.564248 15512315.101038658991 234487580.898815989494 249999895.999854654074 1 59725.080330423 2022-05-26T01:55:40.548555 15512335.995921283960 234487560.004112511873 249999896.000033795834 1 59725.080342035 2022-05-26T01:55:41.551790 15512305.911717424169 234487590.088292598724 249999896.000010013580 1 59725.080353655 2022-05-26T01:55:42.555790 15512337.224201934412 234487558.775927513838 249999896.000129461288 1 59725.080365315 2022-05-26T01:55:43.563227 15512352.805610746145 234487543.194376200438 249999895.999986946583 1 59725.080377232 2022-05-26T01:55:44.592824 15512418.848127312958 234487477.151921987534 249999896.000049293041 1 59725.080388159 2022-05-26T01:55:45.536931 15512330.775480773300 234487565.224533319473 249999896.000014096498 1 59725.080399778 2022-05-26T01:55:46.540817 15512340.136339781806 234487555.863550692797 249999895.999890476465 1 59725.080411516 2022-05-26T01:55:47.554952 15512275.926287366077 234487620.073574334383 249999895.999861687422 1 59725.080422867 2022-05-26T01:55:48.535679 15512355.288333849981 234487540.711625069380 249999895.999958932400 1 59725.080434560 2022-05-26T01:55:49.545965 15512359.975197777152 234487536.024782836437 249999895.999980628490 1 59725.080446094 2022-05-26T01:55:50.542567 15512341.487395575270 234487554.512448698282 249999895.999844282866 1 59725.080457832 2022-05-26T01:55:51.556637 15512352.948312370107 234487543.051763534546 249999896.000075906515 1 59725.080469280 2022-05-26T01:55:52.545836 15512346.105897331610 234487549.894004940987 249999895.999902278185 1 59725.080480784 2022-05-26T01:55:53.539739 15512376.982390791178 234487519.017634928226 249999896.000025719404 1 59725.080492347 2022-05-26T01:55:54.538745 15512368.650492120534 234487527.349616855383 249999896.000108987093 1 59725.080504052 2022-05-26T01:55:55.550089 15512327.275786222890 234487568.724289894104 249999896.000076115131 1 59725.080515531 2022-05-26T01:55:56.541860 15512382.957057829946 234487513.042968928814 249999896.000026762486 1 59725.080527118 2022-05-26T01:55:57.543032 15512337.130096932873 234487558.869966208935 249999896.000063151121 1 59725.080538523 2022-05-26T01:55:58.528394 15512312.611416647211 234487583.388498723507 249999895.999915361404 1 59725.080550617 2022-05-26T01:55:59.573266 15512334.975593436509 234487561.024339258671 249999895.999932706356 1 59725.080562396 2022-05-26T01:56:00.591017 15512377.058082096279 234487518.942017227411 249999896.000099331141 1 59725.080574262 2022-05-26T01:56:01.616282 15512325.244160817936 234487570.755911052227 249999896.000071883202 1 59725.080585716 2022-05-26T01:56:02.605850 15512375.762398660183 234487520.237549960613 249999895.999948620796 1 59725.080597091 2022-05-26T01:56:03.588724 15512344.918305337429 234487551.081695169210 249999896.000000506639 1 59725.080608488 2022-05-26T01:56:04.573326 15512368.695834323764 234487527.304134190083 249999895.999968528748 1 59725.080620032 2022-05-26T01:56:05.570723 15512355.699808690697 234487540.300277590752 249999896.000086277723 1 59725.080631505 2022-05-26T01:56:06.562045 15512335.346824351698 234487560.653208673000 249999896.000033020973 1 59725.080643503 2022-05-26T01:56:07.598704 15512341.795735005289 234487554.204194605350 249999895.999929606915 1 59725.080654921 2022-05-26T01:56:08.585230 15512357.243259835988 234487538.756745457649 249999896.000005304813 1 59725.080666019 2022-05-26T01:56:09.544061 15512333.374042952433 234487562.625938355923 249999895.999981313944 1 59725.080677842 2022-05-26T01:56:10.565542 15512343.808899758384 234487552.191102445126 249999896.000002205372 1 59725.080689188 2022-05-26T01:56:11.545833 15512349.136867256835 234487546.863160699606 249999896.000027954578 1 59725.080700677 2022-05-26T01:56:12.538491 15512339.743542434648 234487556.256538361311 249999896.000080794096 1 59725.080712382 2022-05-26T01:56:13.549763 15512371.013315202668 234487524.986653119326 249999895.999968320131 1 59725.080724674 2022-05-26T01:56:14.611864 15512343.275682492182 234487552.724316447973 249999895.999998927116 1 59725.080735426 2022-05-26T01:56:15.540812 15512347.857709612697 234487548.142365396023 249999896.000075012445 1 59725.080746977 2022-05-26T01:56:16.538787 15512354.543715031818 234487541.456376314163 249999896.000091344118 1 59725.080758816 2022-05-26T01:56:17.561649 15512323.717388821766 234487572.282576888800 249999895.999965697527 1 59725.080770181 2022-05-26T01:56:18.543617 15512370.944414366037 234487525.055550843477 249999895.999965220690 1 59725.080781672 2022-05-26T01:56:19.536468 15512310.592713251710 234487585.407134234905 249999895.999847471714 1 59725.080793322 2022-05-26T01:56:20.542972 15512351.247509343550 234487544.752479314804 249999895.999988645315 1 59725.080805070 2022-05-26T01:56:21.558014 15512334.471607351676 234487561.528203040361 249999895.999810397625 1 59725.080816471 2022-05-26T01:56:22.543089 15512345.677168313414 234487550.322721719742 249999895.999890029430 1 59725.080827952 2022-05-26T01:56:23.535060 15512363.889836505055 234487532.110170841217 249999896.000007331371 1 59725.080839563 2022-05-26T01:56:24.538249 15512296.203212179244 234487599.796934098005 249999896.000146269798 1 59725.080851193 2022-05-26T01:56:25.543080 15512367.359420990571 234487528.640452980995 249999895.999873965979 1 59725.080862781 2022-05-26T01:56:26.544326 15512375.439705478027 234487520.560187727213 249999895.999893218279 1 59725.080874240 2022-05-26T01:56:27.534356 15512327.730741182342 234487568.269325196743 249999896.000066369772 1 59725.080886343 2022-05-26T01:56:28.580026 15512329.363191980869 234487566.636741161346 249999895.999933153391 1 59725.080897419 2022-05-26T01:56:29.537031 15512373.622322795913 234487522.377705544233 249999896.000028342009 1 59725.080909027 2022-05-26T01:56:30.539966 15512362.700282162055 234487533.299724876881 249999896.000007033348 1 59725.080920587 2022-05-26T01:56:31.538691 15512363.274644270539 234487532.725367516279 249999896.000011801720 1 59725.080932396 2022-05-26T01:56:32.558958 15512371.103135770187 234487524.896912127733 249999896.000047892332 1 59725.080943728 2022-05-26T01:56:33.538130 15512352.303480701521 234487543.696594297886 249999896.000075012445 1 59725.080955654 2022-05-26T01:56:34.568551 15512313.301367176697 234487582.698610275984 249999895.999977439642 1 59725.080967037 2022-05-26T01:56:35.552029 15512335.997967353091 234487560.001988649368 249999895.999956011772 1 59725.080978361 2022-05-26T01:56:36.530391 15512320.680850265548 234487575.319123506546 249999895.999973773956 1 59725.080990341 2022-05-26T01:56:37.565471 15512367.152184989303 234487528.847767561674 249999895.999952554703 1 59725.081001635 2022-05-26T01:56:38.541224 15512345.089769182727 234487550.910305500031 249999896.000074684620 1 59725.081013129 2022-05-26T01:56:39.534370 15512354.521964443848 234487541.478033751249 249999895.999998182058 1 59725.081024738 2022-05-26T01:56:40.537337 15512315.429195560515 234487580.570780217648 249999895.999975770712 1 59725.081036376 2022-05-26T01:56:41.542893 15512334.876233402640 234487561.123792827129 249999896.000026226044 1 59725.081047991 2022-05-26T01:56:42.546450 15512328.314001599327 234487567.686014741659 249999896.000016331673 1 59725.081059542 2022-05-26T01:56:43.544439 15512316.363586792722 234487579.636262446642 249999895.999849230051 1 59725.081070962 2022-05-26T01:56:44.531106 15512318.114464050159 234487577.885618209839 249999896.000082254410 1 59725.081082681 2022-05-26T01:56:45.543636 15512399.259239725769 234487496.740879923105 249999896.000119656324 1 59725.081094161 2022-05-26T01:56:46.535525 15512341.771331239492 234487554.228656589985 249999895.999987840652 1 59725.081105730 2022-05-26T01:56:47.535077 15512317.924486937001 234487578.075383305550 249999895.999870240688 1 59725.081117920 2022-05-26T01:56:48.588306 15512420.993712970987 234487475.006283164024 249999895.999996125698 1 59725.081129091 2022-05-26T01:56:49.553466 15512308.885890208185 234487587.114141523838 249999896.000031739473 1 59725.081141134 2022-05-26T01:56:50.594013 15512334.719878079370 234487561.280119180679 249999895.999997258186 1 59725.081152049 2022-05-26T01:56:51.537059 15512296.848964294419 234487599.151026099920 249999895.999990403652 1 59725.081163774 2022-05-26T01:56:52.550095 15512378.840414784849 234487517.159575581551 249999895.999990373850 1 59725.081175649 2022-05-26T01:56:53.576085 15512393.966922052205 234487502.032918483019 249999895.999840527773 1 59725.081186759 2022-05-26T01:56:54.536009 15512316.830237550661 234487579.169796258211 249999896.000033795834 1 59725.081198403 2022-05-26T01:56:55.541981 15512336.223884474486 234487559.776337236166 249999896.000221699476 1 59725.081210004 2022-05-26T01:56:56.544357 15512396.669058656320 234487499.330893278122 249999895.999951928854 1 59725.081221550 2022-05-26T01:56:57.541907 15512294.599918141961 234487601.399963200092 249999895.999881327152 1 59725.081233029 2022-05-26T01:56:58.533720 15512334.075558589771 234487561.924502968788 249999896.000061571598 1 59725.081244669 2022-05-26T01:56:59.539423 15512357.204193854704 234487538.795730799437 249999895.999924659729 1 59725.081256847 2022-05-26T01:57:00.591587 15512337.703959746286 234487558.295986980200 249999895.999946713448 1 59725.081267987 2022-05-26T01:57:01.554073 15512348.292246321216 234487547.707741230726 249999895.999987542629 1 59725.081279628 2022-05-26T01:57:02.559877 15512320.220530722290 234487575.779531121254 249999896.000061839819 1 59725.081291185 2022-05-26T01:57:03.558374 15512357.120992612094 234487538.878994882107 249999895.999987483025 1 59725.081302457 2022-05-26T01:57:04.532321 15512273.287870364264 234487622.712035626173 249999895.999906003475 1 59725.081314133 2022-05-26T01:57:05.541049 15512354.926288798451 234487541.073590427637 249999895.999879240990 1 59725.081325676 2022-05-26T01:57:06.538379 15512351.159973498434 234487544.840097278357 249999896.000070780516 1 59725.081337613 2022-05-26T01:57:07.569789 15512332.471367342398 234487563.528672605753 249999896.000039935112 1 59725.081348839 2022-05-26T01:57:08.539696 15512361.494155397639 234487534.505785763264 249999895.999941170216 1 59725.081360322 2022-05-26T01:57:09.531881 15512316.266946405172 234487579.733039140701 249999895.999985545874 1 59725.081371962 2022-05-26T01:57:10.537538 15512315.116096595302 234487580.883946776390 249999896.000043362379 1 59725.081383635 2022-05-26T01:57:11.546058 15512400.025658348575 234487495.974528193474 249999896.000186532736 1 59725.081395527 2022-05-26T01:57:12.573529 15512329.835086163133 234487566.164844006300 249999895.999930173159 1 59725.081406606 2022-05-26T01:57:13.530773 15512335.149749662727 234487560.850214779377 249999895.999964445829 1 59725.081418243 2022-05-26T01:57:14.536198 15512343.819408098236 234487552.180673927069 249999896.000082015991 1 59725.081429902 2022-05-26T01:57:15.543497 15512371.569503245875 234487524.430452764034 249999895.999956011772 1 59725.081441415 2022-05-26T01:57:16.538295 15512336.336022427306 234487559.664027750492 249999896.000050187111 1 59725.081453016 2022-05-26T01:57:17.540634 15512346.188173830509 234487549.811748266220 249999895.999922096729 1 59725.081464525 2022-05-26T01:57:18.535007 15512346.662737011909 234487549.337320119143 249999896.000057131052 1 59725.081476160 2022-05-26T01:57:19.540232 15512340.803221601993 234487555.196860402822 249999896.000082015991 1 59725.081487785 2022-05-26T01:57:20.544611 15512339.462836377323 234487556.536918640137 249999895.999755024910 1 59725.081499227 2022-05-26T01:57:21.533203 15512364.618256390095 234487531.381723642349 249999895.999980032444 1 59725.081510836 2022-05-26T01:57:22.536230 15512353.179949998856 234487542.820069164038 249999896.000019162893 1 59725.081522423 2022-05-26T01:57:23.537332 15512336.714618572965 234487559.285258889198 249999895.999877452850 1 59725.081534046 2022-05-26T01:57:24.541599 15512330.041020644829 234487565.958875328302 249999895.999895960093 1 59725.081545690 2022-05-26T01:57:25.547626 15512291.447364615276 234487604.552616834641 249999895.999981462955 1 59725.081557081 2022-05-26T01:57:26.531792 15512333.221856575459 234487562.778123319149 249999895.999979883432 1 59725.081568741 2022-05-26T01:57:27.539266 15512358.737747682258 234487537.262302279472 249999896.000049948692 1 59725.081580347 2022-05-26T01:57:28.541990 15512307.618286872283 234487588.381753683090 249999896.000040560961 1 59725.081591938 2022-05-26T01:57:29.543397 15512337.810037929565 234487558.190050870180 249999896.000088810921 1 59725.081603495 2022-05-26T01:57:30.541949 15512372.117522615939 234487523.882510066032 249999896.000032693148 1 59725.081615121 2022-05-26T01:57:31.546460 15512319.760777920485 234487576.239167034626 249999895.999944955111 1 59725.081626792 2022-05-26T01:57:32.554812 15512370.115313719958 234487525.884735137224 249999896.000048846006 1 59725.081638195 2022-05-26T01:57:33.539994 15512310.201454643160 234487585.798708677292 249999896.000163316727 1 59725.081649608 2022-05-26T01:57:34.526141 15512337.620130736381 234487558.379919350147 249999896.000050097704 1 59725.081661388 2022-05-26T01:57:35.543970 15512348.419965516776 234487547.580142766237 249999896.000108271837 1 59725.081673022 2022-05-26T01:57:36.549147 15512355.039279647171 234487540.960618317127 249999895.999897956848 1 59725.081684496 2022-05-26T01:57:37.540462 15512329.757368609309 234487566.242590814829 249999895.999959409237 1 59725.081695954 2022-05-26T01:57:38.530413 15512344.286265337840 234487551.713704288006 249999895.999969631433 1 59725.081707628 2022-05-26T01:57:39.539039 15512301.546059081331 234487594.454021185637 249999896.000080257654 1 59725.081719514 2022-05-26T01:57:40.566047 15512319.737000415102 234487576.262728810310 249999895.999729216099 1 59725.081730742 2022-05-26T01:57:41.536057 15512326.278256846592 234487569.721707880497 249999895.999964714050 1 59725.081742506 2022-05-26T01:57:42.552510 15512344.644687788561 234487551.355429381132 249999896.000117182732 1 59725.081754233 2022-05-26T01:57:43.565765 15512341.985713820904 234487554.014263391495 249999895.999977201223 1 59725.081765563 2022-05-26T01:57:44.544631 15512385.875945357606 234487510.124062329531 249999896.000007688999 1 59725.081777177 2022-05-26T01:57:45.548122 15512331.015405718237 234487564.984552681446 249999895.999958395958 1 59725.081788588 2022-05-26T01:57:46.534018 15512323.199082847685 234487572.800906091928 249999895.999988943338 1 59725.081800203 2022-05-26T01:57:47.537537 15512337.425429649651 234487558.574472308159 249999895.999901950359 1 59725.081811774 2022-05-26T01:57:48.537220 15512308.208673531190 234487587.791375339031 249999896.000048875809 1 59725.081823448 2022-05-26T01:57:49.545898 15512315.792057545856 234487580.208077460527 249999896.000135004520 1 59725.081834910 2022-05-26T01:57:50.536193 15512367.821029171348 234487528.179035156965 249999896.000064313412 1 59725.081846526 2022-05-26T01:57:51.539872 15512379.016534231603 234487516.983444333076 249999895.999978572130 1 59725.081858016 2022-05-26T01:57:52.532579 15512337.495017418638 234487558.504996150732 249999896.000013560057 1 59725.081869910 2022-05-26T01:57:53.560161 15512323.048751931638 234487572.951243489981 249999895.999995410442 1 59725.081881213 2022-05-26T01:57:54.536760 15512365.088340867311 234487530.911767423153 249999896.000108301640 1 59725.081893025 2022-05-26T01:57:55.557362 15512319.532432943583 234487576.467543900013 249999895.999976843596 1 59725.081904307 2022-05-26T01:57:56.532125 15512366.258651060984 234487529.741352379322 249999896.000003427267 1 59725.081915883 2022-05-26T01:57:57.532345 15512343.353700101376 234487552.646392583847 249999896.000092685223 1 59725.081927699 2022-05-26T01:57:58.553158 15512369.337169358507 234487526.662756741047 249999895.999926090240 1 59725.081939214 2022-05-26T01:57:59.548097 15512314.483607171103 234487581.516443461180 249999896.000050634146 1 59725.081950916 2022-05-26T01:58:00.559092 15512334.759464431554 234487561.240481108427 249999895.999945551157 1 59725.081962417 2022-05-26T01:58:01.552817 15512331.791714919731 234487564.208225637674 249999895.999940544367 1 59725.081974326 2022-05-26T01:58:02.581774 15512357.340750154108 234487538.659289687872 249999896.000039845705 1 59725.081986244 2022-05-26T01:58:03.611488 15512334.897374289110 234487561.102721720934 249999896.000096023083 1 59725.081997236 2022-05-26T01:58:04.561161 15512315.782178470865 234487580.217773199081 249999895.999951660633 1 59725.082008945 2022-05-26T01:58:05.572840 15512387.036640018225 234487508.963395833969 249999896.000035852194 1 59725.082020511 2022-05-26T01:58:06.572184 15512352.893143389374 234487543.106901705265 249999896.000045090914 1 59725.082031779 2022-05-26T01:58:07.545703 15512355.604055183008 234487540.395997434855 249999896.000052630901 1 59725.082044335 2022-05-26T01:58:08.630546 15512348.036542100832 234487547.963474273682 249999896.000016361475 1 59725.082055285 2022-05-26T01:58:09.576592 15512364.120899908245 234487531.879176735878 249999896.000076651573 1 59725.082066407 2022-05-26T01:58:10.537621 15512359.353071404621 234487536.646935224533 249999896.000006616116 1 59725.082078116 2022-05-26T01:58:11.549208 15512355.525082005188 234487540.474886804819 249999895.999968796968 1 59725.082089548 2022-05-26T01:58:12.536986 15512314.463865488768 234487581.536105662584 249999895.999971151352 1 59725.082101089 2022-05-26T01:58:13.534139 15512355.001342955977 234487540.998726695776 249999896.000069648027 1 59725.082112900 2022-05-26T01:58:14.554592 15512308.383747773245 234487587.616160809994 249999895.999908596277 1 59725.082124827 2022-05-26T01:58:15.585074 15512324.722372937948 234487571.277699530125 249999896.000072479248 1 59725.082135887 2022-05-26T01:58:16.540630 15512394.288240050897 234487501.711869269609 249999896.000109314919 1 59725.082147487 2022-05-26T01:58:17.542933 15512328.948958216235 234487567.051014065742 249999895.999972283840 1 59725.082159164 2022-05-26T01:58:18.551794 15512349.956634202972 234487546.043415933847 249999896.000050127506 1 59725.082170796 2022-05-26T01:58:19.556774 15512366.313183000311 234487529.686899840832 249999896.000082850456 1 59725.082182563 2022-05-26T01:58:20.573435 15512318.564218191430 234487577.435981422663 249999896.000199615955 1 59725.082193841 2022-05-26T01:58:21.547850 15512369.018605178222 234487526.981436401606 249999896.000041574240 1 59725.082205364 2022-05-26T01:58:22.543398 15512287.372632455081 234487608.627366960049 249999895.999999403954 1 59725.082216977 2022-05-26T01:58:23.546788 15512346.456479899585 234487549.543509811163 249999895.999989718199 1 59725.082228645 2022-05-26T01:58:24.554932 15512332.619186228141 234487563.380801647902 249999895.999987870455 1 59725.082240298 2022-05-26T01:58:25.561730 15512363.547035912052 234487532.452898293734 249999895.999934196472 1 59725.082251684 2022-05-26T01:58:26.545462 15512336.694375878200 234487559.305426955223 249999895.999802827835 1 59725.082263178 2022-05-26T01:58:27.538541 15512314.474081935361 234487581.525940597057 249999896.000022530556 1 59725.082274734 2022-05-26T01:58:28.537030 15512378.567146142945 234487517.433001250029 249999896.000147402287 1 59725.082286524 2022-05-26T01:58:29.555665 15512328.752241492271 234487567.247677981853 249999895.999919474125 1 59725.082298975 2022-05-26T01:58:30.631407 15512311.805857108906 234487584.194133162498 249999895.999990284443 1 59725.082309854 2022-05-26T01:58:31.571355 15512319.325941484421 234487576.674061834812 249999896.000003308058 1 59725.082321067 2022-05-26T01:58:32.540217 15512310.224013824016 234487585.776011586189 249999896.000025421381 1 59725.082332573 2022-05-26T01:58:33.534346 15512398.318043984473 234487497.681987583637 249999896.000031560659 1 59725.082344284 2022-05-26T01:58:34.546132 15512324.592010548338 234487571.407870084047 249999895.999880641699 1 59725.082355736 2022-05-26T01:58:35.535556 15512328.981428315863 234487567.018478125334 249999895.999906450510 1 59725.082367592 2022-05-26T01:58:36.559945 15512352.999275261536 234487543.000782400370 249999896.000057667494 1 59725.082379012 2022-05-26T01:58:37.546692 15512317.576955808327 234487578.423116773367 249999896.000072568655 1 59725.082390536 2022-05-26T01:58:38.542290 15512322.147720521316 234487573.852201074362 249999895.999921590090 1 59725.082402161 2022-05-26T01:58:39.546722 15512348.057632138953 234487547.942364960909 249999895.999997109175 1 59725.082413668 2022-05-26T01:58:40.540927 15512330.718785392120 234487565.281148523092 249999895.999933928251 1 59725.082425312 2022-05-26T01:58:41.546930 15512322.211961291730 234487573.788032293320 249999895.999993592501 1 59725.082436821 2022-05-26T01:58:42.541353 15512358.969543445855 234487537.030443012714 249999895.999986469746 1 59725.082448418 2022-05-26T01:58:43.543306 15512320.654783047736 234487575.345292776823 249999896.000075817108 1 59725.082460007 2022-05-26T01:58:44.544594 15512335.574605381116 234487560.425497978926 249999896.000103354454 1 59725.082471575 2022-05-26T01:58:45.544070 15512333.388536069542 234487562.611482530832 249999896.000018596649 1 59725.082483142 2022-05-26T01:58:46.543444 15512381.251381330192 234487514.748636096716 249999896.000017434359 1 59725.082494660 2022-05-26T01:58:47.538664 15512377.710121966898 234487518.290033459663 249999896.000155419111 1 59725.082506274 2022-05-26T01:58:48.542048 15512301.132241083309 234487594.867970556021 249999896.000211626291 1 59725.082517827 2022-05-26T01:58:49.540292 15512360.142910944298 234487535.857048928738 249999895.999959886074 1 59725.082529392 2022-05-26T01:58:50.539479 15512284.178596662357 234487611.821277618408 249999895.999874293804 1 59725.082540892 2022-05-26T01:58:51.533076 15512336.223870959133 234487559.776028007269 249999895.999898970127 1 59725.082552912 2022-05-26T01:58:52.571594 15512393.743658836931 234487502.256292372942 249999895.999951213598 1 59725.082564054 2022-05-26T01:58:53.534231 15512371.055098563433 234487524.944921880960 249999896.000020444393 1 59725.082575791 2022-05-26T01:58:54.548333 15512333.660218218341 234487562.339767307043 249999895.999985516071 1 59725.082587409 2022-05-26T01:58:55.552115 15512340.622201792896 234487555.377815723419 249999896.000017523766 1 59725.082598872 2022-05-26T01:58:56.542494 15512335.858409317210 234487560.141555100679 249999895.999964416027 1 59725.082610363 2022-05-26T01:58:57.535384 15512375.134285287932 234487520.865837991238 249999896.000123292208 1 59725.082622059 2022-05-26T01:58:58.545924 15512352.804865723476 234487543.195071190596 249999895.999936908484 1 59725.082633549 2022-05-26T01:58:59.538641 15512329.978634579107 234487566.021492421627 249999896.000126987696 1 59725.082645096 2022-05-26T01:59:00.536335 15512319.911419710144 234487576.088597387075 249999896.000017106533 1 59725.082657817 2022-05-26T01:59:01.635367 15512289.696551643312 234487606.303546726704 249999896.000098377466 1 59725.082668444 2022-05-26T01:59:02.553533 15512383.480846051127 234487512.519310384989 249999896.000156432390 1 59725.082679992 2022-05-26T01:59:03.551319 15512332.308950344101 234487563.691022872925 249999895.999973207712 1 59725.082691405 2022-05-26T01:59:04.537369 15512371.528611654416 234487524.471138179302 249999895.999749839306 1 59725.082703093 2022-05-26T01:59:05.547203 15512318.083192674443 234487577.916808396578 249999896.000001072884 1 59725.082714554 2022-05-26T01:59:06.537482 15512335.694866990671 234487560.305050015450 249999895.999917000532 1 59725.082726250 2022-05-26T01:59:07.548008 15512327.710409209132 234487568.289586961269 249999895.999996185303 1 59725.082737760 2022-05-26T01:59:08.542418 15512366.885692950338 234487529.114282906055 249999895.999975860119 1 59725.082749402 2022-05-26T01:59:09.548319 15512316.786150375381 234487579.213816165924 249999895.999966531992 1 59725.082760928 2022-05-26T01:59:10.544170 15512363.729891087860 234487532.270029067993 249999895.999920159578 1 59725.082772428 2022-05-26T01:59:11.537786 15512330.272404039279 234487565.727553397417 249999895.999957442284 1 59725.082783981 2022-05-26T01:59:12.535951 15512352.636188346893 234487543.363758683205 249999895.999947041273 1 59725.082795688 2022-05-26T01:59:13.547472 15512340.313632320613 234487555.686214268208 249999895.999846577644 1 59725.082807157 2022-05-26T01:59:14.538389 15512339.178955560550 234487556.821042001247 249999895.999997556210 1 59725.082818777 2022-05-26T01:59:15.542314 15512290.958680262789 234487605.041267305613 249999895.999947577715 1 59725.082830259 2022-05-26T01:59:16.534387 15512371.899529779330 234487524.100612819195 249999896.000142604113 1 59725.082841859 2022-05-26T01:59:17.536644 15512332.750522036105 234487563.249578922987 249999896.000100970268 1 59725.082853438 2022-05-26T01:59:18.537068 15512364.361014258116 234487531.638963639736 249999895.999977886677 1 59725.082865014 2022-05-26T01:59:19.537242 15512327.828208060935 234487568.171743929386 249999895.999951988459 1 59725.082876648 2022-05-26T01:59:20.542372 15512358.155751498416 234487537.844204306602 249999895.999955803156 1 59725.082888289 2022-05-26T01:59:21.548200 15512339.340175261721 234487556.659712195396 249999895.999887466431 1 59725.082899970 2022-05-26T01:59:22.557394 15512354.730951137841 234487541.269095778465 249999896.000046908855 1 59725.082911303 2022-05-26T01:59:23.536547 15512318.918999092653 234487577.081049144268 249999896.000048249960 1 59725.082922799 2022-05-26T01:59:24.529848 15512347.361852934584 234487548.638262003660 249999896.000114947557 1 59725.082934421 2022-05-26T01:59:25.534016 15512307.883859392256 234487588.116030216217 249999895.999889612198 1 59725.082946349 2022-05-26T01:59:26.564543 15512384.226146521047 234487511.774073779583 249999896.000220298767 1 59725.082957679 2022-05-26T01:59:27.543476 15512348.246472585946 234487547.753581553698 249999896.000054150820 1 59725.082969207 2022-05-26T01:59:28.539499 15512357.648678923026 234487538.351363390684 249999896.000042319298 1 59725.082980825 2022-05-26T01:59:29.543241 15512319.984227508307 234487576.015617638826 249999895.999845147133 1 59725.082992417 2022-05-26T01:59:30.544843 15512332.305966157466 234487563.693976581097 249999895.999942749739 1 59725.083004297 2022-05-26T01:59:31.571257 15512354.539919037372 234487541.460088521242 249999896.000007569790 1 59725.083015552 2022-05-26T01:59:32.543694 15512324.062377236784 234487571.937633872032 249999896.000011116266 1 59725.083027294 2022-05-26T01:59:33.558172 15512341.520163277164 234487554.479972302914 249999896.000135570765 1 59725.083038617 2022-05-26T01:59:34.536489 15512352.289836937562 234487543.710252761841 249999896.000089704990 1 59725.083050217 2022-05-26T01:59:35.538807 15512354.732549421489 234487541.267453581095 249999896.000003010035 1 59725.083061854 2022-05-26T01:59:36.544234 15512331.092098413035 234487564.907713890076 249999895.999812304974 1 59725.083073681 2022-05-26T01:59:37.566074 15512293.293593145907 234487602.706416219473 249999896.000009357929 1 59725.083084864 2022-05-26T01:59:38.532225 15512346.211821964011 234487549.788218975067 249999896.000040948391 1 59725.083096521 2022-05-26T01:59:39.539459 15512331.293194534257 234487564.706842631102 249999896.000037163496 1 59725.083108178 2022-05-26T01:59:40.546602 15512328.821172310039 234487567.178743720055 249999895.999916017056 1 59725.083119838 2022-05-26T01:59:41.554014 15512346.577567944303 234487549.422457963228 249999896.000025898218 1 59725.083131226 2022-05-26T01:59:42.537962 15512307.853612396866 234487588.146490305662 249999896.000102698803 1 59725.083142875 2022-05-26T01:59:43.544362 15512350.246528295800 234487545.753530472517 249999896.000058770180 1 59725.083154356 2022-05-26T01:59:44.536377 15512314.996394455433 234487581.003786951303 249999896.000181406736 1 59725.083165892 2022-05-26T01:59:45.533075 15512342.970700254664 234487553.029390305281 249999896.000090569258 1 59725.083177523 2022-05-26T01:59:46.538010 15512333.011510645971 234487562.988600820303 249999896.000111460686 1 59725.083189148 2022-05-26T01:59:47.542375 15512352.814649797976 234487543.185304164886 249999895.999953955412 1 59725.083200770 2022-05-26T01:59:48.546559 15512332.053286422044 234487563.946828603745 249999896.000115036964 1 59725.083212203 2022-05-26T01:59:49.534384 15512357.230191612616 234487538.769734531641 249999895.999926149845 1 59725.083223796 2022-05-26T01:59:50.535955 15512326.323709709570 234487569.676348119974 249999896.000057816505 1 59725.083235450 2022-05-26T01:59:51.542858 15512346.466199908406 234487549.533797830343 249999895.999997735023 1 59725.083247007 2022-05-26T01:59:52.541423 15512352.342197418213 234487543.657969862223 249999896.000167280436 1 59725.083258492 2022-05-26T01:59:53.533754 15512328.511063074693 234487567.488709628582 249999895.999772697687 1 59725.083270166 2022-05-26T01:59:54.542327 15512327.441716026515 234487568.558210045099 249999895.999926060438 1 59725.083281943 2022-05-26T01:59:55.559896 15512324.786691647023 234487571.213248521090 249999895.999940156937 1 59725.083293354 2022-05-26T01:59:56.545784 15512372.035296522081 234487523.964776039124 249999896.000072568655 1 59725.083305021 2022-05-26T01:59:57.553782 15512327.075583312660 234487568.924430549145 249999896.000013858080 1 59725.083316358 2022-05-26T01:59:58.533322 15512363.877134563401 234487532.122812062502 249999895.999946624041 1 59725.083327939 2022-05-26T01:59:59.533927 15512312.741996709257 234487583.258018642664 249999896.000015348196 1 59725.083339779 2022-05-26T02:00:00.556912 15512353.288530914113 234487542.711695164442 249999896.000226080418 1 59725.083356658 2022-05-26T02:00:02.015246 15512369.261681305245 234487526.738398253918 249999896.000079572201 1 59725.083363952 2022-05-26T02:00:02.645448 15512357.119177781045 234487538.880894243717 249999896.000072032213 1 59725.083375564 2022-05-26T02:00:03.648728 15512314.712818026543 234487581.287063956261 249999895.999881982803 1 59725.083386717 2022-05-26T02:00:04.612372 15512313.865076325834 234487582.134951829910 249999896.000028163195 1 59725.083397834 2022-05-26T02:00:05.572826 15512344.891855720431 234487551.108059614897 249999895.999915331602 1 59725.083409801 2022-05-26T02:00:06.606763 15512373.620478054509 234487522.379682004452 249999896.000160068274 1 59725.083421390 2022-05-26T02:00:07.608054 15512343.428268607706 234487552.571713864803 249999895.999982476234 1 59725.083432510 2022-05-26T02:00:08.568845 15512347.505954146385 234487548.494190305471 249999896.000144451857 1 59725.083444280 2022-05-26T02:00:09.585810 15512351.244336454198 234487544.755743741989 249999896.000080198050 1 59725.083455931 2022-05-26T02:00:10.592495 15512287.693418752402 234487608.306534945965 249999895.999953687191 1 59725.083466899 2022-05-26T02:00:11.540069 15512325.960401309654 234487570.039691239595 249999896.000092536211 1 59725.083478368 2022-05-26T02:00:12.531034 15512376.345159985125 234487519.654988169670 249999896.000148147345 1 59725.083490140 2022-05-26T02:00:13.548130 15512345.533415874466 234487550.466536968946 249999895.999952852726 1 59725.083502133 2022-05-26T02:00:14.584282 15512346.797204520553 234487549.202830791473 249999896.000035315752 1 59725.083513129 2022-05-26T02:00:15.534347 15512363.339298186824 234487532.660669863224 249999895.999968051910 1 59725.083525201 2022-05-26T02:00:16.577360 15512350.241047622636 234487545.758970946074 249999896.000018566847 1 59725.083536721 2022-05-26T02:00:17.572680 15512313.696898339316 234487582.303119599819 249999896.000017940998 1 59725.083548090 2022-05-26T02:00:18.555009 15512349.833477132022 234487546.166451066732 249999895.999928206205 1 59725.083560086 2022-05-26T02:00:19.591401 15512356.761855538934 234487539.238173455000 249999896.000028997660 1 59725.083571801 2022-05-26T02:00:20.603646 15512344.985051071271 234487551.014940738678 249999895.999991804361 1 59725.083583554 2022-05-26T02:00:21.619061 15512359.298882886767 234487536.701096296310 249999895.999979197979 1 59725.083594437 2022-05-26T02:00:22.559363 15512327.310937138274 234487568.689171075821 249999896.000108212233 1 59725.083605864 2022-05-26T02:00:23.546607 15512362.959618071094 234487533.040359437466 249999895.999977499247 1 59725.083617704 2022-05-26T02:00:24.569668 15512345.735635712743 234487550.264386832714 249999896.000022530556 1 59725.083629242 2022-05-26T02:00:25.566509 15512355.204001247883 234487540.795899033546 249999895.999900281429 1 59725.083640623 2022-05-26T02:00:26.549860 15512314.510976221412 234487581.489019930363 249999895.999996155500 1 59725.083652146 2022-05-26T02:00:27.545383 15512375.528780583292 234487520.471243560314 249999896.000024139881 1 59725.083663762 2022-05-26T02:00:28.549040 15512353.521695930511 234487542.478415250778 249999896.000111192465 1 59725.083675561 2022-05-26T02:00:29.568428 15512342.678217671812 234487553.321843713522 249999896.000061392784 1 59725.083687478 2022-05-26T02:00:30.598072 15512360.198713880032 234487535.801224529743 249999895.999938398600 1 59725.083698847 2022-05-26T02:00:31.580414 15512333.972549548373 234487562.027307420969 249999895.999856978655 1 59725.083710075 2022-05-26T02:00:32.550457 15512287.691478181630 234487608.308449298143 249999895.999927490950 1 59725.083721605 2022-05-26T02:00:33.546646 15512362.571322700009 234487533.428786516190 249999896.000109225512 1 59725.083733383 2022-05-26T02:00:34.564276 15512359.041682699695 234487536.958430230618 249999896.000112921000 1 59725.083744969 2022-05-26T02:00:35.565290 15512326.010982783511 234487569.988900542259 249999895.999883323908 1 59725.083756347 2022-05-26T02:00:36.548350 15512316.754832098261 234487579.245046496391 249999895.999878585339 1 59725.083767795 2022-05-26T02:00:37.537507 15512343.129419228062 234487552.870430678129 249999895.999849915504 1 59725.083779390 2022-05-26T02:00:38.539297 15512380.258442200720 234487515.741546243429 249999895.999988436699 1 59725.083791452 2022-05-26T02:00:39.581406 15512335.814493753016 234487560.185495585203 249999895.999989330769 1 59725.083803121 2022-05-26T02:00:40.589657 15512332.546982858330 234487563.452988833189 249999895.999971687794 1 59725.083814225 2022-05-26T02:00:41.549077 15512364.333191676065 234487531.666743367910 249999895.999935030937 1 59725.083826316 2022-05-26T02:00:42.593657 15512334.215750167146 234487561.784217178822 249999895.999967336655 1 59725.083837550 2022-05-26T02:00:43.564301 15512355.662370549515 234487540.337542444468 249999895.999913007021 1 59725.083849066 2022-05-26T02:00:44.559325 15512319.483862759545 234487576.516056984663 249999895.999919742346 1 59725.083860714 2022-05-26T02:00:45.565705 15512363.579715548083 234487532.420216143131 249999895.999931693077 1 59725.083872424 2022-05-26T02:00:46.577473 15512344.154409391806 234487551.845566958189 249999895.999976336956 1 59725.083884061 2022-05-26T02:00:47.582850 15512332.578688465059 234487563.421290427446 249999895.999978899956 1 59725.083895278 2022-05-26T02:00:48.551986 15512363.130635656416 234487532.869271695614 249999895.999907344580 1 59725.083907258 2022-05-26T02:00:49.587123 15512341.880122387782 234487554.119925141335 249999896.000047534704 1 59725.083918715 2022-05-26T02:00:50.576984 15512315.459158034995 234487580.540887594223 249999896.000045627356 1 59725.083929797 2022-05-26T02:00:51.534473 15512326.995387541130 234487569.004543900490 249999895.999931454659 1 59725.083941543 2022-05-26T02:00:52.549276 15512385.180977163836 234487510.819066226482 249999896.000043392181 1 59725.083952981 2022-05-26T02:00:53.537582 15512367.663392230868 234487528.336643218994 249999896.000035464764 1 59725.083964605 2022-05-26T02:00:54.541912 15512335.284408181906 234487560.715581238270 249999895.999989420176 1 59725.083976331 2022-05-26T02:00:55.555034 15512353.898750420660 234487542.101290583611 249999896.000041007996 1 59725.083987671 2022-05-26T02:00:56.534799 15512322.918374102563 234487573.081667929888 249999896.000042021275 1 59725.083999403 2022-05-26T02:00:57.548439 15512343.868023933843 234487552.132016986609 249999896.000040918589 1 59725.084010795 2022-05-26T02:00:58.532653 15512305.249931858853 234487590.749937772751 249999895.999869644642 1 59725.084022834 2022-05-26T02:00:59.572903 15512352.394351560622 234487543.605662852526 249999896.000014424324 1 59725.084034070 2022-05-26T02:01:00.543675 15512360.303146621212 234487535.696907401085 249999896.000054031610 1 59725.084046180 2022-05-26T02:01:01.590002 15512332.133045487106 234487563.866976082325 249999896.000021576881 1 59725.084058083 2022-05-26T02:01:02.618373 15512291.601908212528 234487604.398050189018 249999895.999958395958 1 59725.084068984 2022-05-26T02:01:03.560185 15512387.195373788476 234487508.804617077112 249999895.999990880489 1 59725.084080793 2022-05-26T02:01:04.580544 15512360.012768628076 234487535.987342208624 249999896.000110834837 1 59725.084091905 2022-05-26T02:01:05.540563 15512328.870236374438 234487567.129662781954 249999895.999899148941 1 59725.084103756 2022-05-26T02:01:06.564474 15512328.626196067780 234487567.373742789030 249999895.999938845634 1 59725.084115278 2022-05-26T02:01:07.560066 15512345.534209975973 234487550.465774655342 249999895.999984622002 1 59725.084126717 2022-05-26T02:01:08.548350 15512343.340553712100 234487552.659256577492 249999895.999810278416 1 59725.084138306 2022-05-26T02:01:09.549631 15512360.976684935391 234487535.023343384266 249999896.000028312206 1 59725.084150015 2022-05-26T02:01:10.561279 15512327.573969572783 234487568.426123261452 249999896.000092834234 1 59725.084161593 2022-05-26T02:01:11.561585 15512337.959897005931 234487558.040166050196 249999896.000063061714 1 59725.084173165 2022-05-26T02:01:12.561453 15512310.400131821632 234487585.599872738123 249999896.000004559755 1 59725.084184444 2022-05-26T02:01:13.535980 15512340.722324097529 234487555.277530640364 249999895.999854743481 1 59725.084197025 2022-05-26T02:01:14.622958 15512322.381143705919 234487573.618852853775 249999895.999996572733 1 59725.084208525 2022-05-26T02:01:15.616535 15512379.417025251314 234487516.583173513412 249999896.000198751688 1 59725.084219256 2022-05-26T02:01:16.543749 15512318.936387687922 234487577.063671767712 249999896.000059455633 1 59725.084230752 2022-05-26T02:01:17.536940 15512377.215530226007 234487518.784444600344 249999895.999974817038 1 59725.084242444 2022-05-26T02:01:18.547195 15512321.571919739246 234487574.428083091974 249999896.000002831221 1 59725.084253931 2022-05-26T02:01:19.539656 15512339.795816024765 234487556.204198062420 249999896.000014096498 1 59725.084265470 2022-05-26T02:01:20.536556 15512324.613996420056 234487571.385908275843 249999895.999904692173 1 59725.084277218 2022-05-26T02:01:21.551643 15512347.334601894021 234487548.665420889854 249999896.000022768974 1 59725.084288775 2022-05-26T02:01:22.550119 15512332.484898580238 234487563.515125215054 249999896.000023782253 1 59725.084300347 2022-05-26T02:01:23.549981 15512305.912303978577 234487590.087519407272 249999895.999823391438 1 59725.084311915 2022-05-26T02:01:24.549469 15512405.502486480400 234487490.497384637594 249999895.999871104956 1 59725.084323287 2022-05-26T02:01:25.531971 15512325.629099402577 234487570.370714604855 249999895.999814003706 1 59725.084334956 2022-05-26T02:01:26.540236 15512370.379902230576 234487525.619999498129 249999895.999901741743 1 59725.084346597 2022-05-26T02:01:27.545937 15512348.301045792177 234487547.698942512274 249999895.999988317490 1 59725.084358163 2022-05-26T02:01:28.545315 15512337.977104431018 234487558.022843092680 249999895.999947518110 1 59725.084369867 2022-05-26T02:01:29.556497 15512314.924202248454 234487581.075728058815 249999895.999930322170 1 59725.084381419 2022-05-26T02:01:30.554586 15512339.609135657549 234487556.390840113163 249999895.999975770712 1 59725.084392929 2022-05-26T02:01:31.549079 15512357.932651413605 234487538.067218869925 249999895.999870270491 1 59725.084404538 2022-05-26T02:01:32.552064 15512335.563747640699 234487560.436150908470 249999895.999898552895 1 59725.084415961 2022-05-26T02:01:33.538992 15512272.653191871941 234487623.346697866917 249999895.999889731407 1 59725.084427836 2022-05-26T02:01:34.565018 15512391.904010020196 234487504.096070021391 249999896.000080049038 1 59725.084439175 2022-05-26T02:01:35.544705 15512316.213896086439 234487579.786091685295 249999895.999987781048 1 59725.084450715 2022-05-26T02:01:36.541798 15512357.419323259965 234487538.580680906773 249999896.000004172325 1 59725.084462262 2022-05-26T02:01:37.539405 15512324.702872820199 234487571.297125995159 249999895.999998807907 1 59725.084474082 2022-05-26T02:01:38.560685 15512332.475976904854 234487563.524119168520 249999896.000096082687 1 59725.084485618 2022-05-26T02:01:39.557441 15512369.467678785324 234487526.532357662916 249999896.000036448240 1 59725.084497148 2022-05-26T02:01:40.553581 15512343.745989872143 234487552.253998816013 249999895.999988675117 1 59725.084508654 2022-05-26T02:01:41.547721 15512384.836614221334 234487511.163253813982 249999895.999868035316 1 59725.084520312 2022-05-26T02:01:42.554985 15512351.026665000245 234487544.973273009062 249999895.999938011169 1 59725.084531880 2022-05-26T02:01:43.554403 15512351.800064966083 234487544.199996232986 249999896.000061213970 1 59725.084543235 2022-05-26T02:01:44.535469 15512336.219040796161 234487559.781064778566 249999896.000105559826 1 59725.084554924 2022-05-26T02:01:45.545446 15512345.838868975639 234487550.160919696093 249999895.999788671732 1 59725.084566523 2022-05-26T02:01:46.547616 15512338.204369623214 234487557.795505136251 249999895.999874770641 1 59725.084578205 2022-05-26T02:01:47.556905 15512310.227096172050 234487585.772898584604 249999895.999994754791 1 59725.084589595 2022-05-26T02:01:48.541014 15512325.377727953717 234487570.622273743153 249999896.000001698732 1 59725.084601264 2022-05-26T02:01:49.549246 15512338.667437572032 234487557.332422465086 249999895.999860048294 1 59725.084612709 2022-05-26T02:01:50.538106 15512322.793754581362 234487573.206203401089 249999895.999957978725 1 59725.084624454 2022-05-26T02:01:51.552827 15512388.069813525304 234487507.930097043514 249999895.999910563231 1 59725.084635892 2022-05-26T02:01:52.541116 15512290.386988863349 234487605.613104343414 249999896.000093221664 1 59725.084647560 2022-05-26T02:01:53.549121 15512325.863849351183 234487570.136107653379 249999895.999956995249 1 59725.084658897 2022-05-26T02:01:54.528762 15512346.637354327366 234487549.362605988979 249999895.999960303307 1 59725.084670562 2022-05-26T02:01:55.536534 15512331.292898617685 234487564.707174926996 249999896.000073552132 1 59725.084682388 2022-05-26T02:01:56.558346 15512377.255782764405 234487518.743968993425 249999895.999751746655 1 59725.084693881 2022-05-26T02:01:57.551275 15512334.140408428386 234487561.859706342220 249999896.000114768744 1 59725.084705237 2022-05-26T02:01:58.532450 15512329.692350881174 234487566.307688236237 249999896.000039130449 1 59725.084716874 2022-05-26T02:01:59.537940 15512339.018284898251 234487556.981715738773 249999896.000000625849 1 59725.084728546 2022-05-26T02:02:00.546382 15512342.020218119025 234487553.979788988829 249999896.000007092953 1 59725.084740472 2022-05-26T02:02:01.576769 15512332.028681335971 234487563.971417218447 249999896.000098556280 1 59725.084752783 2022-05-26T02:02:02.640484 15512374.381546204910 234487521.618534445763 249999896.000080645084 1 59725.084764105 2022-05-26T02:02:03.618661 15512300.063522607088 234487595.936437636614 249999895.999960243702 1 59725.084774927 2022-05-26T02:02:04.553664 15512359.430986052379 234487536.569111287594 249999896.000097334385 1 59725.084786747 2022-05-26T02:02:05.574950 15512292.812836505473 234487603.187178611755 249999896.000015109777 1 59725.084798428 2022-05-26T02:02:06.584205 15512352.692349839956 234487543.307714849710 249999896.000064700842 1 59725.084809987 2022-05-26T02:02:07.582902 15512349.317480776459 234487546.682528018951 249999896.000008791685 1 59725.084821401 2022-05-26T02:02:08.569007 15512299.177469624206 234487596.822557628155 249999896.000027239323 1 59725.084832674 2022-05-26T02:02:09.543015 15512353.222450872883 234487542.777470827103 249999895.999921709299 1 59725.084844342 2022-05-26T02:02:10.551107 15512354.630824271590 234487541.369041591883 249999895.999865859747 1 59725.084855829 2022-05-26T02:02:11.543680 15512304.445652427152 234487591.554316192865 249999895.999968618155 1 59725.084867624 2022-05-26T02:02:12.562719 15512379.478610545397 234487516.521438211203 249999896.000048756599 1 59725.084879316 2022-05-26T02:02:13.572938 15512314.328490432352 234487581.671443462372 249999895.999933898449 1 59725.084890679 2022-05-26T02:02:14.554625 15512363.336266571656 234487532.663782835007 249999896.000049412251 1 59725.084902256 2022-05-26T02:02:15.554918 15512289.901930317283 234487606.098087817430 249999896.000018119812 1 59725.084913679 2022-05-26T02:02:16.541865 15512368.781655857340 234487527.218415617943 249999896.000071465969 1 59725.084925581 2022-05-26T02:02:17.570199 15512341.941081373021 234487554.058913111687 249999895.999994486570 1 59725.084937149 2022-05-26T02:02:18.569675 15512282.455555846915 234487613.544433951378 249999895.999989807606 1 59725.084948548 2022-05-26T02:02:19.554514 15512388.365036288276 234487507.634916871786 249999895.999953150749 1 59725.084960468 2022-05-26T02:02:20.584448 15512351.101464712992 234487544.898507952690 249999895.999972671270 1 59725.084971679 2022-05-26T02:02:21.553086 15512320.750671055168 234487575.249302446842 249999895.999973505735 1 59725.084983046 2022-05-26T02:02:22.535209 15512375.657768018544 234487520.342290312052 249999896.000058323145 1 59725.084994833 2022-05-26T02:02:23.553525 15512343.533135566860 234487552.466871857643 249999896.000007420778 1 59725.085006545 2022-05-26T02:02:24.565520 15512309.183564556763 234487586.816534847021 249999896.000099390745 1 59725.085018241 2022-05-26T02:02:25.575999 15512375.100047407672 234487520.899956047535 249999896.000003457069 1 59725.085029401 2022-05-26T02:02:26.540212 15512337.401426004246 234487558.598437219858 249999895.999863237143 1 59725.085041088 2022-05-26T02:02:27.550024 15512300.948821710423 234487595.051128625870 249999895.999950349331 1 59725.085052683 2022-05-26T02:02:28.551856 15512380.651876322925 234487515.348028600216 249999895.999904930592 1 59725.085064163 2022-05-26T02:02:29.543662 15512352.294239915907 234487543.705760359764 249999896.000000268221 1 59725.085075721 2022-05-26T02:02:30.542290 15512327.846961345524 234487568.152988821268 249999895.999950170517 1 59725.085087495 2022-05-26T02:02:31.559543 15512366.599977694452 234487529.400113344193 249999896.000091046095 1 59725.085098875 2022-05-26T02:02:32.542763 15512315.188570369035 234487580.811486870050 249999896.000057250261 1 59725.085110863 2022-05-26T02:02:33.578551 15512320.504128422588 234487575.495957612991 249999896.000086039305 1 59725.085121993 2022-05-26T02:02:34.540207 15512398.692817255855 234487497.307098597288 249999895.999915838242 1 59725.085133565 2022-05-26T02:02:35.539969 15512321.540046606213 234487574.459991693497 249999896.000038295984 1 59725.085145092 2022-05-26T02:02:36.535904 15512381.351296585053 234487514.648682385683 249999895.999978959560 1 59725.085157046 2022-05-26T02:02:37.568741 15512380.426793308929 234487515.573130190372 249999895.999923497438 1 59725.085168235 2022-05-26T02:02:38.535499 15512323.883479019627 234487572.116479039192 249999895.999958068132 1 59725.085179760 2022-05-26T02:02:39.531276 15512294.438900282606 234487601.561073422432 249999895.999973714352 1 59725.085191693 2022-05-26T02:02:40.562260 15512403.338191619143 234487492.661779284477 249999895.999970912933 1 59725.085203679 2022-05-26T02:02:41.597872 15512323.841686196625 234487572.158342421055 249999896.000028610229 1 59725.085214663 2022-05-26T02:02:42.546877 15512358.646413307637 234487537.353550404310 249999895.999963700771 1 59725.085226309 2022-05-26T02:02:43.553065 15512358.835317645222 234487537.164689123631 249999896.000006765127 1 59725.085237699 2022-05-26T02:02:44.537198 15512309.506712358445 234487586.493179172277 249999895.999891519547 1 59725.085249512 2022-05-26T02:02:45.557771 15512316.837171236053 234487579.162744343281 249999895.999915570021 1 59725.085260964 2022-05-26T02:02:46.547304 15512317.543225098401 234487578.456738084555 249999895.999963194132 1 59725.085272541 2022-05-26T02:02:47.547529 15512358.111820373684 234487537.888090521097 249999895.999910891056 1 59725.085283969 2022-05-26T02:02:48.534894 15512337.715636745095 234487558.284282326698 249999895.999919056892 1 59725.085295482 2022-05-26T02:02:49.529611 15512377.260356089100 234487518.739782273769 249999896.000138372183 1 59725.085307222 2022-05-26T02:02:50.543987 15512349.811147954315 234487546.188852250576 249999896.000000208616 1 59725.085318863 2022-05-26T02:02:51.549765 15512324.933569340035 234487571.066493004560 249999896.000062346458 1 59725.085330486 2022-05-26T02:02:52.554024 15512310.233536180109 234487585.766351997852 249999895.999888181686 1 59725.085341868 2022-05-26T02:02:53.537350 15512342.522409217432 234487553.477700144053 249999896.000109374523 1 59725.085353414 2022-05-26T02:02:54.534973 15512336.339626640081 234487559.660290569067 249999895.999917209148 1 59725.085364991 2022-05-26T02:02:55.535254 15512312.152426425368 234487583.847616761923 249999896.000043183565 1 59725.085376508 2022-05-26T02:02:56.530261 15512390.500525036827 234487505.499647021294 249999896.000172048807 1 59725.085388200 2022-05-26T02:02:57.540476 15512353.374198298901 234487542.625877529383 249999896.000075817108 1 59725.085399807 2022-05-26T02:02:58.543318 15512361.513554336503 234487534.486381918192 249999895.999936252832 1 59725.085411395 2022-05-26T02:02:59.544517 15512372.470622358844 234487523.529296010733 249999895.999918371439 1 59725.085423585 2022-05-26T02:03:00.597783 15512361.991433445364 234487534.008478075266 249999895.999911516905 1 59725.085434889 2022-05-26T02:03:01.574449 15512341.655526254326 234487554.344607383013 249999896.000133633614 1 59725.085446708 2022-05-26T02:03:02.595565 15512282.205134138465 234487613.794800698757 249999895.999934852123 1 59725.085457898 2022-05-26T02:03:03.562376 15512350.990718029439 234487545.009337306023 249999896.000055342913 1 59725.085469371 2022-05-26T02:03:04.553673 15512354.249232415110 234487541.750768214464 249999896.000000625849 1 59725.085480790 2022-05-26T02:03:05.540219 15512364.278881588951 234487531.721137315035 249999896.000018894672 1 59725.085492626 2022-05-26T02:03:06.562887 15512348.841676855460 234487547.158342987299 249999896.000019848347 1 59725.085503994 2022-05-26T02:03:07.545043 15512383.311540476978 234487512.688501656055 249999896.000042140484 1 59725.085515563 2022-05-26T02:03:08.544700 15512317.415315115824 234487578.584654211998 249999895.999969333410 1 59725.085527065 2022-05-26T02:03:09.538426 15512369.396511046216 234487526.603507250547 249999896.000018298626 1 59725.085538612 2022-05-26T02:03:10.536094 15512289.730734448880 234487606.269275575876 249999896.000010013580 1 59725.085550142 2022-05-26T02:03:11.532323 15512346.067092956975 234487549.933046400547 249999896.000139355659 1 59725.085561812 2022-05-26T02:03:12.540592 15512345.127103157341 234487550.872902989388 249999896.000006139278 1 59725.085573290 2022-05-26T02:03:13.532201 15512367.165732400492 234487528.834264636040 249999895.999997049570 1 59725.085584939 2022-05-26T02:03:14.538758 15512364.499064145610 234487531.500793784857 249999895.999857932329 1 59725.085596520 2022-05-26T02:03:15.539314 15512278.087379064411 234487617.912529796362 249999895.999908864498 1 59725.085608189 2022-05-26T02:03:16.547534 15512385.843076482415 234487510.156798660755 249999895.999875128269 1 59725.085619675 2022-05-26T02:03:17.539897 15512364.010936914012 234487531.989034652710 249999895.999971568584 1 59725.085631265 2022-05-26T02:03:18.541303 15512335.019065763801 234487560.981118321419 249999896.000184088945 1 59725.085642811 2022-05-26T02:03:19.538858 15512338.588517995551 234487557.411492377520 249999896.000010371208 1 59725.085654394 2022-05-26T02:03:20.539605 15512321.489838093519 234487574.510102689266 249999895.999940782785 1 59725.085666297 2022-05-26T02:03:21.568114 15512345.692058634013 234487550.308025628328 249999896.000084251165 1 59725.085677657 2022-05-26T02:03:22.549540 15512302.123279929161 234487593.876856178045 249999896.000136107206 1 59725.085689064 2022-05-26T02:03:23.535145 15512318.026859682053 234487577.973080873489 249999895.999940544367 1 59725.085700782 2022-05-26T02:03:24.547531 15512393.059511924163 234487502.940482050180 249999895.999993979931 1 59725.085712248 2022-05-26T02:03:25.538271 15512284.494139919057 234487611.505892425776 249999896.000032335520 1 59725.085723854 2022-05-26T02:03:26.540941 15512358.397653426975 234487537.602222114801 249999895.999875545502 1 59725.085735382 2022-05-26T02:03:27.537023 15512361.303753124550 234487534.696267932653 249999896.000021070242 1 59725.085747168 2022-05-26T02:03:28.555316 15512333.038528775796 234487562.961514145136 249999896.000042915344 1 59725.085758532 2022-05-26T02:03:29.537192 15512331.866059236228 234487564.133983463049 249999896.000042706728 1 59725.085770191 2022-05-26T02:03:30.544499 15512422.907977771014 234487473.091931045055 249999895.999908804893 1 59725.085781978 2022-05-26T02:03:31.562959 15512293.099717367440 234487602.900231570005 249999895.999948948622 1 59725.085793269 2022-05-26T02:03:32.538445 15512366.914672503248 234487529.085314959288 249999895.999987453222 1 59725.085804756 2022-05-26T02:03:33.530937 15512309.229226304218 234487586.770885407925 249999896.000111699104 1 59725.085816433 2022-05-26T02:03:34.539787 15512350.465779867023 234487545.534370303154 249999896.000150173903 1 59725.085828159 2022-05-26T02:03:35.552962 15512344.911788025871 234487551.088120639324 249999895.999908655882 1 59725.085839791 2022-05-26T02:03:36.557957 15512324.757210167125 234487571.242719113827 249999895.999929279089 1 59725.085851280 2022-05-26T02:03:37.550583 15512362.499455919489 234487533.500480324030 249999895.999936252832 1 59725.085862916 2022-05-26T02:03:38.555922 15512304.574855316430 234487591.425168901682 249999896.000024229288 1 59725.085874327 2022-05-26T02:03:39.541891 15512347.956246893853 234487548.043605387211 249999895.999852269888 1 59725.085885946 2022-05-26T02:03:40.545743 15512348.234053881839 234487547.765820682049 249999895.999874562025 1 59725.085897714 2022-05-26T02:03:41.562475 15512371.315154956654 234487524.684870183468 249999896.000025153160 1 59725.085909027 2022-05-26T02:03:42.539882 15512298.655415767804 234487597.344723284245 249999896.000139057636 1 59725.085920526 2022-05-26T02:03:43.533462 15512316.843124784529 234487579.156791418791 249999895.999916195869 1 59725.085932120 2022-05-26T02:03:44.535160 15512358.032653238624 234487537.967329829931 249999895.999983072281 1 59725.085943789 2022-05-26T02:03:45.543361 15512304.966591652483 234487591.033370077610 249999895.999961733818 1 59725.085955305 2022-05-26T02:03:46.538381 15512296.227410737425 234487599.772574692965 249999895.999985426664 1 59725.085967129 2022-05-26T02:03:47.559930 15512390.256350211799 234487505.743599772453 249999895.999949991703 1 59725.085978415 2022-05-26T02:03:48.535031 15512330.594521820545 234487565.405440032482 249999895.999961853027 1 59725.085989965 2022-05-26T02:03:49.532947 15512337.222518762574 234487558.777482181787 249999896.000000953674 1 59725.086001774 2022-05-26T02:03:50.553316 15512311.210195664316 234487584.789759218693 249999895.999954879284 1 59725.086013841 2022-05-26T02:03:51.595892 15512335.316233469173 234487560.683888971806 249999896.000122427940 1 59725.086024690 2022-05-26T02:03:52.533252 15512321.931597787887 234487574.068271309137 249999895.999869108200 1 59725.086036237 2022-05-26T02:03:53.530871 15512351.226581843570 234487544.773453593254 249999896.000035434961 1 59725.086047955 2022-05-26T02:03:54.543316 15512342.753095585853 234487553.246951639652 249999896.000047236681 1 59725.086059424 2022-05-26T02:03:55.534230 15512304.114422455430 234487591.885633558035 249999896.000056028366 1 59725.086071223 2022-05-26T02:03:56.553647 15512336.673684002832 234487559.326396226883 249999896.000080227852 1 59725.086082607 2022-05-26T02:03:57.537205 15512355.065562853590 234487540.934460937977 249999896.000023782253 1 59725.086094241 2022-05-26T02:03:58.542383 15512349.502956748009 234487546.496985763311 249999895.999942511320 1 59725.086105949 2022-05-26T02:03:59.554032 15512310.424824409187 234487585.575057953596 249999895.999882370234 1 59725.086117608 2022-05-26T02:04:00.561347 15512360.018027354032 234487535.982088804245 249999896.000116169453 1 59725.086129119 2022-05-26T02:04:01.555860 15512298.910928649828 234487597.088872253895 249999895.999800890684 1 59725.086141314 2022-05-26T02:04:02.609565 15512315.269955806434 234487580.729997098446 249999895.999952912331 1 59725.086152920 2022-05-26T02:04:03.612226 15512404.720613859594 234487491.279492765665 249999896.000106632710 1 59725.086164062 2022-05-26T02:04:04.574950 15512302.628286127001 234487593.371751517057 249999896.000037640333 1 59725.086175944 2022-05-26T02:04:05.601532 15512350.885042209178 234487545.114976912737 249999896.000019133091 1 59725.086187540 2022-05-26T02:04:06.603447 15512358.675070714206 234487537.324870944023 249999895.999941647053 1 59725.086199207 2022-05-26T02:04:07.611466 15512382.556893873960 234487513.442979842424 249999895.999873727560 1 59725.086210853 2022-05-26T02:04:08.617742 15512367.110356353223 234487528.889727354050 249999896.000083714724 1 59725.086221554 2022-05-26T02:04:09.542310 15512322.718776049092 234487573.281239837408 249999896.000015884638 1 59725.086233412 2022-05-26T02:04:10.566806 15512360.726225323975 234487535.273800522089 249999896.000025838614 1 59725.086245148 2022-05-26T02:04:11.580794 15512375.972112553194 234487520.027872443199 249999895.999985009432 1 59725.086256444 2022-05-26T02:04:12.556765 15512326.253617675975 234487569.746402889490 249999896.000020563602 1 59725.086267848 2022-05-26T02:04:13.542038 15512383.071924490854 234487512.928100019693 249999896.000024497509 1 59725.086280385 2022-05-26T02:04:14.625228 15512328.404928756878 234487567.595075637102 249999896.000004380941 1 59725.086291353 2022-05-26T02:04:15.572910 15512319.411972744390 234487576.587935984135 249999895.999908715487 1 59725.086303317 2022-05-26T02:04:16.606589 15512332.070628257468 234487563.929376125336 249999896.000004380941 1 59725.086314216 2022-05-26T02:04:17.548243 15512377.908657789230 234487518.091601938009 249999896.000259727240 1 59725.086326112 2022-05-26T02:04:18.576099 15512343.235929010436 234487552.764047324657 249999895.999976336956 1 59725.086337231 2022-05-26T02:04:19.536743 15512340.844657430425 234487555.155239611864 249999895.999897032976 1 59725.086349264 2022-05-26T02:04:20.576384 15512245.340826872736 234487650.659161150455 249999895.999988019466 1 59725.086360456 2022-05-26T02:04:21.543423 15512373.903109833598 234487522.096821576357 249999895.999931395054 1 59725.086372299 2022-05-26T02:04:22.566654 15512342.845445131883 234487553.154374659061 249999895.999819785357 1 59725.086383568 2022-05-26T02:04:23.540258 15512355.197183379903 234487540.802694499493 249999895.999877870083 1 59725.086395153 2022-05-26T02:04:24.541235 15512326.715370843187 234487569.284651160240 249999896.000021994114 1 59725.086406892 2022-05-26T02:04:25.555479 15512337.824819056317 234487558.175311207771 249999896.000130265951 1 59725.086418693 2022-05-26T02:04:26.575113 15512377.086668826640 234487518.913348555565 249999896.000017374754 1 59725.086429945 2022-05-26T02:04:27.547274 15512308.148526260629 234487587.851526439190 249999896.000052690506 1 59725.086441603 2022-05-26T02:04:28.554514 15512344.480821622536 234487551.519262403250 249999896.000084012747 1 59725.086453228 2022-05-26T02:04:29.558924 15512319.622560298070 234487576.377382308245 249999895.999942600727 1 59725.086464556 2022-05-26T02:04:30.537678 15512361.525288110599 234487534.474720031023 249999896.000008136034 1 59725.086476053 2022-05-26T02:04:31.530984 15512360.046707618982 234487535.953304529190 249999896.000012159348 1 59725.086488811 2022-05-26T02:04:32.633289 15512355.428130935878 234487540.572054356337 249999896.000185281038 1 59725.086499320 2022-05-26T02:04:33.541224 15512334.891502283514 234487561.108344733715 249999895.999847024679 1 59725.086511146 2022-05-26T02:04:34.562992 15512337.396329114214 234487558.603693485260 249999896.000022590160 1 59725.086522417 2022-05-26T02:04:35.536836 15512324.114246051759 234487571.885744363070 249999895.999990403652 1 59725.086534071 2022-05-26T02:04:36.543748 15512370.091296285391 234487525.908812463284 249999896.000108748674 1 59725.086545735 2022-05-26T02:04:37.551462 15512329.366528475657 234487566.633523166180 249999896.000051647425 1 59725.086557462 2022-05-26T02:04:38.564697 15512320.446933217347 234487575.552989959717 249999895.999923169613 1 59725.086569050 2022-05-26T02:04:39.565904 15512375.866681689397 234487520.133418798447 249999896.000100493431 1 59725.086580490 2022-05-26T02:04:40.554323 15512322.784848971292 234487573.215048819780 249999895.999897778034 1 59725.086591793 2022-05-26T02:04:41.530955 15512362.060650756583 234487533.939307957888 249999895.999958723783 1 59725.086603822 2022-05-26T02:04:42.570232 15512332.092123745009 234487563.907869488001 249999895.999993234873 1 59725.086615068 2022-05-26T02:04:43.541843 15512347.115703620017 234487548.884320765734 249999896.000024378300 1 59725.086626934 2022-05-26T02:04:44.567143 15512370.665564237162 234487525.334501206875 249999896.000065445900 1 59725.086638283 2022-05-26T02:04:45.547597 15512307.105787854642 234487588.894165575504 249999895.999953418970 1 59725.086650255 2022-05-26T02:04:46.582041 15512322.613138396293 234487573.386788845062 249999895.999927252531 1 59725.086661731 2022-05-26T02:04:47.573586 15512305.590260662138 234487590.409629672766 249999895.999890327454 1 59725.086673446 2022-05-26T02:04:48.585737 15512405.737926332280 234487490.262088596821 249999896.000014930964 1 59725.086685070 2022-05-26T02:04:49.590076 15512356.984746776521 234487539.015269488096 249999896.000016272068 1 59725.086696327 2022-05-26T02:04:50.562676 15512311.389776188880 234487584.610261499882 249999896.000037699938 1 59725.086707698 2022-05-26T02:04:51.545138 15512335.055510891601 234487560.944468766451 249999895.999979645014 1 59725.086719274 2022-05-26T02:04:52.545236 15512337.537546461448 234487558.462368398905 249999895.999914854765 1 59725.086730896 2022-05-26T02:04:53.549457 15512361.760491365567 234487534.239406466484 249999895.999897837639 1 59725.086742556 2022-05-26T02:04:54.556810 15512337.523152355105 234487558.476898998022 249999896.000051349401 1 59725.086753976 2022-05-26T02:04:55.543498 15512352.012893233448 234487543.986904174089 249999895.999797403812 1 59725.086765433 2022-05-26T02:04:56.533409 15512310.472012165934 234487585.528032124043 249999896.000044286251 1 59725.086777043 2022-05-26T02:04:57.536502 15512363.349188564345 234487532.650695890188 249999895.999884456396 1 59725.086789068 2022-05-26T02:04:58.575514 15512366.771357901394 234487529.228665679693 249999896.000023573637 1 59725.086800186 2022-05-26T02:04:59.536101 15512360.690043723211 234487535.309845894575 249999895.999889612198 1 59725.086811806 2022-05-26T02:05:00.540020 15512334.189649324864 234487561.810272961855 249999895.999922275543 1 59725.086823564 2022-05-26T02:05:01.555967 15512311.968050500378 234487584.032036602497 249999896.000087112188 1 59725.086836135 2022-05-26T02:05:02.642120 15512380.868409371004 234487515.131632536650 249999896.000041902065 1 59725.086847238 2022-05-26T02:05:03.601332 15512298.334635980427 234487597.665544658899 249999896.000180631876 1 59725.086858559 2022-05-26T02:05:04.579493 15512364.868547556922 234487531.131403893232 249999895.999951452017 1 59725.086869848 2022-05-26T02:05:05.554869 15512402.068928217515 234487493.931256085634 249999896.000184297562 1 59725.086881778 2022-05-26T02:05:06.585606 15512330.410136375576 234487565.589897304773 249999896.000033676624 1 59725.086893173 2022-05-26T02:05:07.570143 15512357.023592423648 234487538.976500570774 249999896.000092983246 1 59725.086904299 2022-05-26T02:05:08.531429 15512326.732551239431 234487569.267409324646 249999895.999960571527 1 59725.086916355 2022-05-26T02:05:09.573130 15512333.001061182469 234487562.998838305473 249999895.999899476767 1 59725.086927530 2022-05-26T02:05:10.538583 15512352.446340870112 234487543.553743898869 249999896.000084757805 1 59725.086939451 2022-05-26T02:05:11.568556 15512323.869236474857 234487572.130755096674 249999895.999991565943 1 59725.086950701 2022-05-26T02:05:12.540554 15512335.947891751304 234487560.052080065012 249999895.999971807003 1 59725.086962300 2022-05-26T02:05:13.542696 15512327.472198767588 234487568.527868181467 249999896.000066936016 1 59725.086973952 2022-05-26T02:05:14.549428 15512382.713563920930 234487513.286461979151 249999896.000025898218 1 59725.086985370 2022-05-26T02:05:15.535930 15512349.907670741901 234487546.092457145452 249999896.000127881765 1 59725.086996965 2022-05-26T02:05:16.537756 15512387.902682714164 234487508.097490936518 249999896.000173658133 1 59725.087008528 2022-05-26T02:05:17.536813 15512341.581279119477 234487554.418754369020 249999896.000033497810 1 59725.087020134 2022-05-26T02:05:18.539531 15512336.557885525748 234487559.442100524902 249999895.999986052513 1 59725.087031828 2022-05-26T02:05:19.549908 15512335.726070145145 234487560.273962587118 249999896.000032722950 1 59725.087043342 2022-05-26T02:05:20.544751 15512357.057630067691 234487538.942125767469 249999895.999755829573 1 59725.087054903 2022-05-26T02:05:21.543575 15512327.906575383618 234487568.093572765589 249999896.000148147345 1 59725.087066384 2022-05-26T02:05:22.535619 15512344.195464909077 234487551.804662972689 249999896.000127881765 1 59725.087077977 2022-05-26T02:05:23.537239 15512370.391491724178 234487525.608637452126 249999896.000129163265 1 59725.087089585 2022-05-26T02:05:24.540119 15512304.379874836653 234487591.620173662901 249999896.000048488379 1 59725.087101487 2022-05-26T02:05:25.568525 15512376.447181001306 234487519.552663832903 249999895.999844849110 1 59725.087112672 2022-05-26T02:05:26.534833 15512363.946865357459 234487532.053165733814 249999896.000031083822 1 59725.087124559 2022-05-26T02:05:27.561904 15512325.029732743278 234487570.970190852880 249999895.999923586845 1 59725.087135890 2022-05-26T02:05:28.540855 15512374.856216639280 234487521.143865823746 249999896.000082463026 1 59725.087147439 2022-05-26T02:05:29.538774 15512307.173422522843 234487588.826587617397 249999896.000010132790 1 59725.087159111 2022-05-26T02:05:30.547218 15512372.758598634973 234487523.241550803185 249999896.000149428844 1 59725.087170607 2022-05-26T02:05:31.540482 15512366.461318530142 234487529.538662970066 249999895.999981492758 1 59725.087182335 2022-05-26T02:05:32.553709 15512325.188903404400 234487570.811229437590 249999896.000132828951 1 59725.087193732 2022-05-26T02:05:33.538407 15512319.932465059683 234487576.067521393299 249999895.999986439943 1 59725.087206163 2022-05-26T02:05:34.612419 15512349.552335379645 234487546.447606474161 249999895.999941855669 1 59725.087217010 2022-05-26T02:05:35.549643 15512379.367515547201 234487516.632491946220 249999896.000007480383 1 59725.087228713 2022-05-26T02:05:36.560788 15512337.472293566912 234487558.527604877949 249999895.999898433685 1 59725.087240263 2022-05-26T02:05:37.558748 15512363.695950245485 234487532.303954958916 249999895.999905198812 1 59725.087251688 2022-05-26T02:05:38.545829 15512361.101779397577 234487534.898133993149 249999895.999913394451 1 59725.087263390 2022-05-26T02:05:39.556940 15512319.926112312824 234487576.073927849531 249999896.000040173531 1 59725.087274789 2022-05-26T02:05:40.541786 15512358.697022689506 234487537.303116500378 249999896.000139176846 1 59725.087286348 2022-05-26T02:05:41.540482 15512345.918503265828 234487550.081596910954 249999896.000100165606 1 59725.087297982 2022-05-26T02:05:42.545640 15512331.233306046575 234487564.766665935516 249999895.999971985817 1 59725.087309788 2022-05-26T02:05:43.565727 15512364.289024237543 234487531.711030334234 249999896.000054568052 1 59725.087321220 2022-05-26T02:05:44.553441 15512314.418685080484 234487581.581172734499 249999895.999857813120 1 59725.087332683 2022-05-26T02:05:45.543834 15512309.873788237572 234487586.126282662153 249999896.000070899725 1 59725.087344324 2022-05-26T02:05:46.549583 15512336.935964263976 234487559.063954502344 249999895.999918758869 1 59725.087355724 2022-05-26T02:05:47.534553 15512349.290935261175 234487546.709026455879 249999895.999961704016 1 59725.087367591 2022-05-26T02:05:48.559888 15512264.368141882122 234487631.631951749325 249999896.000093638897 1 59725.087379404 2022-05-26T02:05:49.580482 15512377.234673321247 234487518.765444159508 249999896.000117480755 1 59725.087390590 2022-05-26T02:05:50.547024 15512277.484806738794 234487618.515158861876 249999895.999965608120 1 59725.087402395 2022-05-26T02:05:51.566937 15512387.643463497981 234487508.356566935778 249999896.000030428171 1 59725.087413583 2022-05-26T02:05:52.533615 15512344.000578718260 234487551.999462813139 249999896.000041544437 1 59725.087425411 2022-05-26T02:05:53.555537 15512363.935807861388 234487532.064293503761 249999896.000101357698 1 59725.087436822 2022-05-26T02:05:54.541441 15512355.327615130693 234487540.672178447247 249999895.999793589115 1 59725.087448357 2022-05-26T02:05:55.538044 15512304.660862300545 234487591.339087545872 249999895.999949842691 1 59725.087459939 2022-05-26T02:05:56.538727 15512364.704286944121 234487531.295878201723 249999896.000165134668 1 59725.087471634 2022-05-26T02:05:57.549168 15512332.405853437260 234487563.594001263380 249999895.999854713678 1 59725.087483070 2022-05-26T02:05:58.537221 15512338.685568228364 234487557.314486742020 249999896.000054955482 1 59725.087495235 2022-05-26T02:05:59.588316 15512325.738578088582 234487570.261340916157 249999895.999918997288 1 59725.087506236 2022-05-26T02:06:00.538745 15512325.343812601641 234487570.656214118004 249999896.000026732683 1 59725.087520052 2022-05-26T02:06:01.732494 15512349.335125949234 234487546.664909273386 249999896.000035226345 1 59725.087530505 2022-05-26T02:06:02.635632 15512321.514071302488 234487574.485864728689 249999895.999936044216 1 59725.087541696 2022-05-26T02:06:03.602558 15512352.444349337369 234487543.555702328682 249999896.000051677227 1 59725.087553373 2022-05-26T02:06:04.611432 15512347.703377606347 234487548.296629935503 249999896.000007539988 1 59725.087564747 2022-05-26T02:06:05.594135 15512354.856999341398 234487541.142947852612 249999895.999947190285 1 59725.087576242 2022-05-26T02:06:06.587328 15512367.588684163988 234487528.411343038082 249999896.000027209520 1 59725.087587434 2022-05-26T02:06:07.554289 15512347.453414307907 234487548.546554327011 249999895.999968647957 1 59725.087599843 2022-05-26T02:06:08.626396 15512333.192181434482 234487562.807861864567 249999896.000043302774 1 59725.087611466 2022-05-26T02:06:09.630662 15512329.823626767844 234487566.176402866840 249999896.000029623508 1 59725.087621983 2022-05-26T02:06:10.539299 15512343.863051000983 234487552.137032121420 249999896.000083118677 1 59725.087633722 2022-05-26T02:06:11.553532 15512353.202472694218 234487542.797649025917 249999896.000121712685 1 59725.087645391 2022-05-26T02:06:12.561818 15512337.848789010197 234487558.151254624128 249999896.000043630600 1 59725.087656987 2022-05-26T02:06:13.563674 15512336.594330932945 234487559.405629754066 249999895.999960690737 1 59725.087668257 2022-05-26T02:06:14.537414 15512366.218471672386 234487529.781509667635 249999895.999981343746 1 59725.087679815 2022-05-26T02:06:15.535988 15512288.599694099277 234487607.400265723467 249999895.999959826469 1 59725.087691487 2022-05-26T02:06:16.544457 15512378.958600772545 234487517.041304469109 249999895.999905228615 1 59725.087702933 2022-05-26T02:06:17.533378 15512305.754408124834 234487590.245736509562 249999896.000144630671 1 59725.087714542 2022-05-26T02:06:18.536454 15512347.560002239421 234487548.440047442913 249999896.000049680471 1 59725.087726386 2022-05-26T02:06:19.559730 15512337.203421773389 234487558.796626597643 249999896.000048369169 1 59725.087737729 2022-05-26T02:06:20.539778 15512323.959646627307 234487572.040408015251 249999896.000054657459 1 59725.087749395 2022-05-26T02:06:21.547669 15512338.506660629064 234487557.493340492249 249999896.000001132488 1 59725.087760863 2022-05-26T02:06:22.538606 15512293.349129425362 234487602.650748699903 249999895.999878138304 1 59725.087772403 2022-05-26T02:06:23.535591 15512345.570673864335 234487550.429414272308 249999896.000088125467 1 59725.087784362 2022-05-26T02:06:24.568850 15512328.740677982569 234487567.259311437607 249999895.999989420176 1 59725.087795483 2022-05-26T02:06:25.529736 15512333.580043630674 234487562.419917881489 249999895.999961525202 1 59725.087807080 2022-05-26T02:06:26.531691 15512366.259552314878 234487529.740449339151 249999896.000001668930 1 59725.087818709 2022-05-26T02:06:27.536448 15512386.047714691609 234487509.952318489552 249999896.000033169985 1 59725.087830354 2022-05-26T02:06:28.542617 15512322.452643228695 234487573.547500997782 249999896.000144213438 1 59725.087842344 2022-05-26T02:06:29.578528 15512320.347165035084 234487575.653029084206 249999896.000194132328 1 59725.087853580 2022-05-26T02:06:30.549326 15512367.424067346379 234487528.575779944658 249999895.999847292900 1 59725.087865950 2022-05-26T02:06:31.618052 15512355.135569525883 234487540.864418029785 249999895.999987542629 1 59725.087876588 2022-05-26T02:06:32.537236 15512330.584101770073 234487565.415995180607 249999896.000096946955 1 59725.087888341 2022-05-26T02:06:33.552642 15512350.461375918239 234487545.538739681244 249999896.000115603209 1 59725.087900079 2022-05-26T02:06:34.566850 15512296.803973745555 234487599.195944488049 249999895.999918222427 1 59725.087911443 2022-05-26T02:06:35.548667 15512357.602702651173 234487538.397314310074 249999896.000016957521 1 59725.087922933 2022-05-26T02:06:36.541391 15512345.061062989756 234487550.938711524010 249999895.999774515629 1 59725.087934677 2022-05-26T02:06:37.556051 15512369.167707879096 234487526.832388699055 249999896.000096589327 1 59725.087945966 2022-05-26T02:06:38.531428 15512341.700174545869 234487554.299756258726 249999895.999930799007 1 59725.087957664 2022-05-26T02:06:39.542169 15512335.775119204074 234487560.224770992994 249999895.999890208244 1 59725.087969466 2022-05-26T02:06:40.561827 15512329.516335632652 234487566.483456939459 249999895.999792575836 1 59725.087980928 2022-05-26T02:06:41.552202 15512312.083855690435 234487583.916146159172 249999896.000001847744 1 59725.087992325 2022-05-26T02:06:42.536890 15512366.895856060088 234487529.104259252548 249999896.000115305185 1 59725.088004491 2022-05-26T02:06:43.588000 15512324.649829981849 234487571.350167214870 249999895.999997198582 1 59725.088015527 2022-05-26T02:06:44.541571 15512361.495982881635 234487534.504094839096 249999896.000077724457 1 59725.088027463 2022-05-26T02:06:45.572782 15512346.548973539844 234487549.450959742069 249999895.999933272600 1 59725.088038774 2022-05-26T02:06:46.550102 15512362.903491420671 234487533.096377879381 249999895.999869287014 1 59725.088050831 2022-05-26T02:06:47.591790 15512320.645300270990 234487575.354644358158 249999895.999944627285 1 59725.088061949 2022-05-26T02:06:48.552400 15512322.736980117857 234487573.262980043888 249999895.999960154295 1 59725.088073368 2022-05-26T02:06:49.538988 15512351.703270960599 234487544.296817183495 249999896.000088155270 1 59725.088085201 2022-05-26T02:06:50.561349 15512356.061264358461 234487539.938699573278 249999895.999963939190 1 59725.088096495 2022-05-26T02:06:51.537166 15512336.227287488058 234487559.772559583187 249999895.999847084284 1 59725.088108429 2022-05-26T02:06:52.568280 15512332.695285610855 234487563.304690033197 249999895.999975651503 1 59725.088119727 2022-05-26T02:06:53.544358 15512341.336200365797 234487554.663629859686 249999895.999830216169 1 59725.088131121 2022-05-26T02:06:54.528897 15512357.948088850826 234487538.051768213511 249999895.999857068062 1 59725.088142820 2022-05-26T02:06:55.539660 15512302.437095221132 234487593.562829226255 249999895.999924451113 1 59725.088154316 2022-05-26T02:06:56.532917 15512387.841901620850 234487508.158249229193 249999896.000150859356 1 59725.088166072 2022-05-26T02:06:57.548569 15512404.747767310590 234487491.252322733402 249999896.000090032816 1 59725.088177427 2022-05-26T02:06:58.529707 15512337.159014185891 234487558.841059356928 249999896.000073552132 1 59725.088189134 2022-05-26T02:06:59.541158 15512300.462624935433 234487595.537434965372 249999896.000059902668 1 59725.088201550 2022-05-26T02:07:00.613937 15512327.680482979864 234487568.319468915462 249999895.999951899052 1 59725.088212585 2022-05-26T02:07:01.567305 15512317.071102736518 234487578.928835868835 249999895.999938607216 1 59725.088224109 2022-05-26T02:07:02.563040 15512340.541340179741 234487555.458622485399 249999895.999962657690 1 59725.088235429 2022-05-26T02:07:03.541128 15512366.981588317081 234487529.018437683582 249999896.000025987625 1 59725.088247319 2022-05-26T02:07:04.568359 15512369.790463123471 234487526.209481865168 249999895.999944984913 1 59725.088258642 2022-05-26T02:07:05.546700 15512301.004496771842 234487594.995344161987 249999895.999840945005 1 59725.088270100 2022-05-26T02:07:06.536624 15512311.271839905530 234487584.728285580873 249999896.000125497580 1 59725.088281680 2022-05-26T02:07:07.537197 15512328.602483041584 234487567.397404253483 249999895.999887287617 1 59725.088293241 2022-05-26T02:07:08.536022 15512318.965309897438 234487577.034758716822 249999896.000068604946 1 59725.088304799 2022-05-26T02:07:09.534635 15512363.713814234361 234487532.286043822765 249999895.999858051538 1 59725.088316607 2022-05-26T02:07:10.554861 15512379.505594732240 234487516.494631648064 249999896.000226378441 1 59725.088328369 2022-05-26T02:07:11.571068 15512358.147323710844 234487537.852458417416 249999895.999782115221 1 59725.088339608 2022-05-26T02:07:12.542136 15512345.624633444473 234487550.375262171030 249999895.999895602465 1 59725.088351060 2022-05-26T02:07:13.531555 15512327.759301193058 234487568.240785479546 249999896.000086665154 1 59725.088362667 2022-05-26T02:07:14.534428 15512349.168950052932 234487546.831015497446 249999895.999965548515 1 59725.088374302 2022-05-26T02:07:15.539726 15512323.160978637636 234487572.839051842690 249999896.000030487776 1 59725.088385832 2022-05-26T02:07:16.535909 15512356.415397776291 234487539.584683895111 249999896.000081658363 1 59725.088397453 2022-05-26T02:07:17.539918 15512371.471307495609 234487524.528765857220 249999896.000073343515 1 59725.088408902 2022-05-26T02:07:18.529168 15512344.299911379814 234487551.700069695711 249999895.999981075525 1 59725.088420921 2022-05-26T02:07:19.567590 15512334.301234582439 234487561.698697835207 249999895.999932408333 1 59725.088432389 2022-05-26T02:07:20.558426 15512371.107997532934 234487524.892087250948 249999896.000084787607 1 59725.088444488 2022-05-26T02:07:21.603729 15512339.659038716927 234487556.341033726931 249999896.000072449446 1 59725.088455295 2022-05-26T02:07:22.537528 15512319.190092958510 234487576.809907466173 249999896.000000417233 1 59725.088466860 2022-05-26T02:07:23.536746 15512330.545558080077 234487565.454321682453 249999895.999879777431 1 59725.088478408 2022-05-26T02:07:24.534455 15512327.659602222964 234487568.340480953455 249999896.000083178282 1 59725.088490013 2022-05-26T02:07:25.537079 15512337.799803888425 234487558.200058549643 249999895.999862432480 1 59725.088501599 2022-05-26T02:07:26.538181 15512337.173116337508 234487558.826892286539 249999896.000008612871 1 59725.088513141 2022-05-26T02:07:27.535347 15512361.588534325361 234487534.411417752504 249999895.999952077866 1 59725.088524693 2022-05-26T02:07:28.533467 15512313.705084195361 234487582.294993162155 249999896.000077366829 1 59725.088536320 2022-05-26T02:07:29.538093 15512332.969853650779 234487563.030120939016 249999895.999974578619 1 59725.088547935 2022-05-26T02:07:30.541576 15512350.830784434453 234487545.169209480286 249999895.999993920326 1 59725.088559386 2022-05-26T02:07:31.530976 15512342.918149651960 234487553.081803679466 249999895.999953329563 1 59725.088570983 2022-05-26T02:07:32.532960 15512325.281874852255 234487570.718129187822 249999896.000004053116 1 59725.088582602 2022-05-26T02:07:33.536832 15512391.407763266936 234487504.592206865549 249999895.999970138073 1 59725.088594213 2022-05-26T02:07:34.539971 15512359.645476927981 234487536.354487240314 249999895.999964177608 1 59725.088605898 2022-05-26T02:07:35.549596 15512364.313100039959 234487531.686858534813 249999895.999958574772 1 59725.088617668 2022-05-26T02:07:36.566468 15512303.809505073354 234487592.190500348806 249999896.000005424023 1 59725.088628840 2022-05-26T02:07:37.531727 15512338.656879490241 234487557.343084216118 249999895.999963700771 1 59725.088640480 2022-05-26T02:07:38.537474 15512340.146429218352 234487555.853737771511 249999896.000166982412 1 59725.088652021 2022-05-26T02:07:39.534586 15512401.544092521071 234487494.455985605717 249999896.000078141689 1 59725.088663683 2022-05-26T02:07:40.542185 15512372.112383311614 234487523.887573599815 249999895.999956905842 1 59725.088675193 2022-05-26T02:07:41.536727 15512321.154781043530 234487574.845292657614 249999896.000073701143 1 59725.088686788 2022-05-26T02:07:42.538536 15512302.163857996464 234487593.836207956076 249999896.000065952539 1 59725.088698301 2022-05-26T02:07:43.533215 15512356.956394772977 234487539.043611645699 249999896.000006407499 1 59725.088709897 2022-05-26T02:07:44.535130 15512352.394370570779 234487543.605578482151 249999895.999949038029 1 59725.088721543 2022-05-26T02:07:45.541287 15512318.720036359504 234487577.279926151037 249999895.999962508678 1 59725.088733064 2022-05-26T02:07:46.536737 15512314.731562260538 234487581.268408060074 249999895.999970316887 1 59725.088744751 2022-05-26T02:07:47.546521 15512351.739677060395 234487544.260372936726 249999896.000050008297 1 59725.088756160 2022-05-26T02:07:48.532246 15512358.820040397346 234487537.180057257414 249999896.000097662210 1 59725.088767877 2022-05-26T02:07:49.544581 15512343.143836481497 234487552.856169790030 249999896.000006258488 1 59725.088779408 2022-05-26T02:07:50.540876 15512322.881598275155 234487573.118366986513 249999895.999965250492 1 59725.088790981 2022-05-26T02:07:51.540735 15512334.298691695556 234487561.701406210661 249999896.000097900629 1 59725.088802476 2022-05-26T02:07:52.533921 15512328.697516337037 234487567.302454799414 249999895.999971151352 1 59725.088814062 2022-05-26T02:07:53.534931 15512356.861755827442 234487539.138269513845 249999896.000025331974 1 59725.088825685 2022-05-26T02:07:54.539169 15512330.732781909406 234487565.267206847668 249999895.999988764524 1 59725.088837200 2022-05-26T02:07:55.534095 15512333.896012779325 234487562.104013234377 249999896.000026017427 1 59725.088848975 2022-05-26T02:07:56.551502 15512339.521007053554 234487556.478988617659 249999895.999995678663 1 59725.088860427 2022-05-26T02:07:57.540942 15512348.834639558569 234487547.165286779404 249999895.999926328659 1 59725.088872018 2022-05-26T02:07:58.542339 15512360.194466555491 234487535.805447995663 249999895.999914556742 1 59725.088883774 2022-05-26T02:07:59.558101 15512354.034001922235 234487541.966107726097 249999896.000109642744 1 59725.088895272 2022-05-26T02:08:00.551449 15512311.752256795764 234487584.247790724039 249999896.000047504902 1 59725.088906815 2022-05-26T02:08:01.548796 15512336.110977031291 234487559.889086395502 249999896.000063419342 1 59725.088919073 2022-05-26T02:08:02.607962 15512306.351589987054 234487589.648504495621 249999896.000094473362 1 59725.088930392 2022-05-26T02:08:03.585858 15512327.180007696152 234487568.820150256157 249999896.000157952309 1 59725.088941670 2022-05-26T02:08:04.560317 15512354.335097363219 234487541.664924293756 249999896.000021666288 1 59725.088953093 2022-05-26T02:08:05.547198 15512351.390827881172 234487544.609147518873 249999895.999975413084 1 59725.088964863 2022-05-26T02:08:06.564143 15512378.026387406513 234487517.973764985800 249999896.000152379274 1 59725.088976559 2022-05-26T02:08:07.574726 15512363.162400092930 234487532.837533533573 249999895.999933630228 1 59725.088988086 2022-05-26T02:08:08.570653 15512298.391246538609 234487597.608757913113 249999896.000004440546 1 59725.088999794 2022-05-26T02:08:09.582188 15512352.043486574665 234487543.956406682730 249999895.999893248081 1 59725.089010879 2022-05-26T02:08:10.539996 15512379.033601939678 234487516.966478675604 249999896.000080615282 1 59725.089022382 2022-05-26T02:08:11.533815 15512365.403568372130 234487530.596470832825 249999896.000039219856 1 59725.089034284 2022-05-26T02:08:12.562139 15512342.756643790752 234487553.243268609047 249999895.999912410975 1 59725.089045886 2022-05-26T02:08:13.564527 15512338.064473202452 234487557.935462057590 249999895.999935269356 1 59725.089057433 2022-05-26T02:08:14.562212 15512327.897942503914 234487568.102071106434 249999896.000013619661 1 59725.089068792 2022-05-26T02:08:15.543637 15512369.302181037143 234487526.697906166315 249999896.000087201595 1 59725.089080368 2022-05-26T02:08:16.543793 15512339.806397542357 234487556.193596303463 249999895.999993860722 1 59725.089091879 2022-05-26T02:08:17.538372 15512386.256916349754 234487509.743210881948 249999896.000127226114 1 59725.089103608 2022-05-26T02:08:18.551782 15512306.796267969534 234487589.203730255365 249999895.999998211861 1 59725.089115113 2022-05-26T02:08:19.545793 15512342.449082959443 234487553.550820589066 249999895.999903559685 1 59725.089126668 2022-05-26T02:08:20.544091 15512330.330885145813 234487565.669011503458 249999895.999896645546 1 59725.089138147 2022-05-26T02:08:21.535906 15512323.482255851850 234487572.517735123634 249999895.999990969896 1 59725.089149857 2022-05-26T02:08:22.547656 15512340.231397297233 234487555.768600255251 249999895.999997556210 1 59725.089161965 2022-05-26T02:08:23.593767 15512332.383114555851 234487563.616880297661 249999895.999994844198 1 59725.089172954 2022-05-26T02:08:24.543248 15512384.041124442592 234487511.958928436041 249999896.000052869320 1 59725.089184531 2022-05-26T02:08:25.543441 15512355.809432893991 234487540.190466314554 249999895.999899208546 1 59725.089195993 2022-05-26T02:08:26.533770 15512385.715602368116 234487510.284314572811 249999895.999916940928 1 59725.089207605 2022-05-26T02:08:27.537066 15512291.391968633980 234487604.608069777489 249999896.000038415194 1 59725.089219361 2022-05-26T02:08:28.552757 15512403.698065962642 234487492.301896780729 249999895.999962747097 1 59725.089230809 2022-05-26T02:08:29.541940 15512324.001226773486 234487571.998736768961 249999895.999963551760 1 59725.089242364 2022-05-26T02:08:30.540289 15512365.368717821315 234487530.631211459637 249999895.999929279089 1 59725.089254060 2022-05-26T02:08:31.550785 15512340.049898555502 234487555.950181603432 249999896.000080168247 1 59725.089265711 2022-05-26T02:08:32.557445 15512387.056700374931 234487508.943438351154 249999896.000138729811 1 59725.089277260 2022-05-26T02:08:33.555316 15512336.030913809314 234487559.969165325165 249999896.000079125166 1 59725.089288708 2022-05-26T02:08:34.544356 15512365.778350124136 234487530.221669077873 249999896.000019192696 1 59725.089300210 2022-05-26T02:08:35.538101 15512262.638334853575 234487633.361635655165 249999895.999970495701 1 59725.089312172 2022-05-26T02:08:36.571673 15512415.590555481613 234487480.409505814314 249999896.000061303377 1 59725.089323555 2022-05-26T02:08:37.555121 15512314.321977183223 234487581.677964508533 249999895.999941706657 1 59725.089335165 2022-05-26T02:08:38.558248 15512316.153562577441 234487579.846451014280 249999896.000013589859 1 59725.089346621 2022-05-26T02:08:39.548087 15512375.485536932945 234487520.514436244965 249999895.999973177910 1 59725.089358239 2022-05-26T02:08:40.551831 15512289.079423470423 234487606.920539468527 249999895.999962925911 1 59725.089369629 2022-05-26T02:08:41.535954 15512369.133544089273 234487526.866490870714 249999896.000034958124 1 59725.089381154 2022-05-26T02:08:42.531677 15512359.146532217041 234487536.853526115417 249999896.000058323145 1 59725.089392763 2022-05-26T02:08:43.534719 15512299.947750113904 234487596.052251189947 249999896.000001311302 1 59725.089404498 2022-05-26T02:08:44.548631 15512313.989749467000 234487582.010357946157 249999896.000107407570 1 59725.089415947 2022-05-26T02:08:45.537866 15512355.523811740801 234487540.476305633783 249999896.000117361546 1 59725.089427569 2022-05-26T02:08:46.542011 15512342.443392360583 234487553.556526303291 249999895.999918669462 1 59725.089439084 2022-05-26T02:08:47.536836 15512329.735423902050 234487566.264519572258 249999895.999943464994 1 59725.089451185 2022-05-26T02:08:48.582390 15512376.431294703856 234487519.568883568048 249999896.000178277493 1 59725.089462508 2022-05-26T02:08:49.560691 15512356.174543617293 234487539.825486153364 249999896.000029772520 1 59725.089474302 2022-05-26T02:08:50.579696 15512345.136083025485 234487550.863893389702 249999895.999976426363 1 59725.089485811 2022-05-26T02:08:51.574037 15512326.761743819341 234487569.238381594419 249999896.000125408173 1 59725.089496960 2022-05-26T02:08:52.537354 15512358.315755318850 234487537.684304475784 249999896.000059783459 1 59725.089508689 2022-05-26T02:08:53.550775 15512303.978523934260 234487592.021527141333 249999896.000051081181 1 59725.089520121 2022-05-26T02:08:54.538506 15512292.206128358841 234487603.793765425682 249999895.999893784523 1 59725.089531791 2022-05-26T02:08:55.546761 15512346.583791002631 234487549.416234225035 249999896.000025212765 1 59725.089543292 2022-05-26T02:08:56.540402 15512371.039884796366 234487524.960152894258 249999896.000037699938 1 59725.089554831 2022-05-26T02:08:57.537409 15512329.165920065716 234487566.833971112967 249999895.999891191721 1 59725.089566377 2022-05-26T02:08:58.534917 15512282.265284521505 234487613.734620213509 249999895.999904721975 1 59725.089577971 2022-05-26T02:08:59.536726 15512363.129788167775 234487532.870252341032 249999896.000040501356 1 59725.089589551 2022-05-26T02:09:00.537202 15512376.813692236319 234487519.186480700970 249999896.000172942877 1 59725.089601513 2022-05-26T02:09:01.570725 15512353.941765960306 234487542.058119177818 249999895.999885141850 1 59725.089612831 2022-05-26T02:09:02.548639 15512337.392028229311 234487558.608006209135 249999896.000034451485 1 59725.089624312 2022-05-26T02:09:03.540565 15512374.302693275735 234487521.697337001562 249999896.000030279160 1 59725.089636181 2022-05-26T02:09:04.566003 15512294.971759011969 234487601.028120994568 249999895.999880015850 1 59725.089647601 2022-05-26T02:09:05.552737 15512356.563633292913 234487539.436475634575 249999896.000108927488 1 59725.089659550 2022-05-26T02:09:06.585103 15512329.698380688205 234487566.301608204842 249999895.999988883734 1 59725.089671052 2022-05-26T02:09:07.578867 15512333.405059557408 234487562.594950556755 249999896.000010102987 1 59725.089682821 2022-05-26T02:09:08.595752 15512304.500072972849 234487591.499895572662 249999895.999968558550 1 59725.089693800 2022-05-26T02:09:09.544287 15512345.683808468282 234487550.316226840019 249999896.000035315752 1 59725.089705546 2022-05-26T02:09:10.559232 15512343.124484511092 234487552.875461161137 249999895.999945670366 1 59725.089716935 2022-05-26T02:09:11.543136 15512365.506136221811 234487530.493877947330 249999896.000014156103 1 59725.089728457 2022-05-26T02:09:12.538674 15512315.148012710735 234487580.851883679628 249999895.999896377325 1 59725.089740033 2022-05-26T02:09:13.538822 15512323.351509157568 234487572.648445963860 249999895.999955117702 1 59725.089751610 2022-05-26T02:09:14.539114 15512334.662948625162 234487561.337015360594 249999895.999963998795 1 59725.089763124 2022-05-26T02:09:15.533909 15512384.931799242273 234487511.068243622780 249999896.000042855740 1 59725.089774670 2022-05-26T02:09:16.531472 15512340.716057702899 234487555.283983975649 249999896.000041663647 1 59725.089786467 2022-05-26T02:09:17.550727 15512329.207064468414 234487566.793023943901 249999896.000088423491 1 59725.089797903 2022-05-26T02:09:18.538799 15512299.662108173594 234487596.337816745043 249999895.999924927950 1 59725.089809378 2022-05-26T02:09:19.530221 15512323.743595333770 234487572.256403267384 249999895.999998599291 1 59725.089821015 2022-05-26T02:09:20.535722 15512374.193793119863 234487521.805946260691 249999895.999739378691 1 59725.089832676 2022-05-26T02:09:21.543152 15512307.086236342788 234487588.913673102856 249999895.999909460545 1 59725.089844456 2022-05-26T02:09:22.561009 15512358.160109432414 234487537.839763551950 249999895.999872982502 1 59725.089855841 2022-05-26T02:09:23.544677 15512381.714223580435 234487514.285750329494 249999895.999973922968 1 59725.089867304 2022-05-26T02:09:24.535057 15512287.063118973747 234487608.936830401421 249999895.999949365854 1 59725.089879633 2022-05-26T02:09:25.600323 15512308.275800427422 234487587.724205642939 249999896.000006079674 1 59725.089890826 2022-05-26T02:09:26.567341 15512350.048294149339 234487545.951651394367 249999895.999945551157 1 59725.089902055 2022-05-26T02:09:27.537556 15512323.530961707234 234487572.469034045935 249999895.999995768070 1 59725.089913701 2022-05-26T02:09:28.543781 15512345.750361530110 234487550.249630182981 249999895.999991714954 1 59725.089925126 2022-05-26T02:09:29.530867 15512315.270198415965 234487580.729748278856 249999895.999946683645 1 59725.089936737 2022-05-26T02:09:30.534061 15512308.222141304985 234487587.777932733297 249999896.000074028969 1 59725.089948396 2022-05-26T02:09:31.541400 15512374.669320939109 234487521.330718636513 249999896.000039577484 1 59725.089959971 2022-05-26T02:09:32.541506 15512351.946979809552 234487544.053067684174 249999896.000047504902 1 59725.089971504 2022-05-26T02:09:33.537980 15512354.666113382205 234487541.333884418011 249999895.999997794628 1 59725.089983136 2022-05-26T02:09:34.542943 15512349.617405174300 234487546.382783144712 249999896.000188320875 1 59725.089994709 2022-05-26T02:09:35.542848 15512294.064001716673 234487601.936024427414 249999896.000026136637 1 59725.090006506 2022-05-26T02:09:36.562093 15512368.445114564151 234487527.554771780968 249999895.999886333942 1 59725.090017965 2022-05-26T02:09:37.552190 15512340.201885966584 234487555.798109471798 249999895.999995440245 1 59725.090029414 2022-05-26T02:09:38.541396 15512350.397807396948 234487545.602053612471 249999895.999861001968 1 59725.090040972 2022-05-26T02:09:39.539975 15512314.043426528573 234487581.956587433815 249999896.000013947487 1 59725.090052508 2022-05-26T02:09:40.536672 15512303.846820482984 234487592.153059870005 249999895.999880343676 1 59725.090064075 2022-05-26T02:09:41.536118 15512397.151540294290 234487498.848372012377 249999895.999912321568 1 59725.090075696 2022-05-26T02:09:42.540167 15512373.395963614807 234487522.604097902775 249999896.000061511993 1 59725.090087149 2022-05-26T02:09:43.529678 15512288.644896887243 234487607.355142414570 249999896.000039309263 1 59725.090098756 2022-05-26T02:09:44.532518 15512353.090691944584 234487542.909284114838 249999895.999976068735 1 59725.090110350 2022-05-26T02:09:45.534292 15512318.368618281558 234487577.631357043982 249999895.999975323677 1 59725.090122305 2022-05-26T02:09:46.567143 15512327.786394409835 234487568.213681459427 249999896.000075876713 1 59725.090133623 2022-05-26T02:09:47.544997 15512324.471864592284 234487571.528028964996 249999895.999893546104 1 59725.090145135 2022-05-26T02:09:48.539638 15512356.305637571961 234487539.694407433271 249999896.000045001507 1 59725.090156642 2022-05-26T02:09:49.533852 15512275.425655012950 234487620.574519366026 249999896.000174373388 1 59725.090168606 2022-05-26T02:09:50.567544 15512398.380997402593 234487497.619023621082 249999896.000021010637 1 59725.090179822 2022-05-26T02:09:51.536632 15512381.938064303249 234487514.061956852674 249999896.000021159649 1 59725.090191355 2022-05-26T02:09:52.533117 15512325.384135413915 234487570.615808546543 249999895.999943971634 1 59725.090203024 2022-05-26T02:09:53.541322 15512267.804921224713 234487628.195092886686 249999896.000014126301 1 59725.090214459 2022-05-26T02:09:54.529271 15512364.441770413890 234487531.558223396540 249999895.999993801117 1 59725.090226224 2022-05-26T02:09:55.545742 15512401.880563098937 234487494.119287312031 249999895.999850422144 1 59725.090237842 2022-05-26T02:09:56.549588 15512308.922078607604 234487587.077824771404 249999895.999903380871 1 59725.090249353 2022-05-26T02:09:57.544110 15512306.922667745501 234487589.077344179153 249999896.000011920929 1 59725.090261011 2022-05-26T02:09:58.551365 15512342.587839344516 234487553.412176609039 249999896.000015944242 1 59725.090272723 2022-05-26T02:09:59.563302 15512361.363774586469 234487534.636191308498 249999895.999965906143 1 59725.090284245 2022-05-26T02:10:00.558795 15512351.870323054492 234487544.129677444696 249999896.000000506639 1 59725.090296790 2022-05-26T02:10:01.642615 15512312.095963623375 234487583.903930723667 249999895.999894350767 1 59725.090308501 2022-05-26T02:10:02.654537 15512360.048491410911 234487535.951483011246 249999895.999974429607 1 59725.090319518 2022-05-26T02:10:03.606341 15512337.138695562258 234487558.861292749643 249999895.999988317490 1 59725.090331438 2022-05-26T02:10:04.636193 15512358.095947068185 234487537.903981357813 249999895.999928414822 1 59725.090342757 2022-05-26T02:10:05.614229 15512361.939348720014 234487534.060728669167 249999896.000077396631 1 59725.090353797 2022-05-26T02:10:06.568058 15512354.749836612493 234487541.250104546547 249999895.999941170216 1 59725.090365694 2022-05-26T02:10:07.595993 15512312.076358906925 234487583.923675179482 249999896.000034093857 1 59725.090377184 2022-05-26T02:10:08.588698 15512368.232188923284 234487527.767795950174 249999895.999984860420 1 59725.090388384 2022-05-26T02:10:09.556353 15512370.575441673398 234487525.424566984177 249999896.000008642673 1 59725.090400625 2022-05-26T02:10:10.614016 15512341.798248400912 234487554.201833248138 249999896.000081658363 1 59725.090411351 2022-05-26T02:10:11.540686 15512320.843504888937 234487575.156434357166 249999895.999939233065 1 59725.090422932 2022-05-26T02:10:12.541327 15512383.835873559117 234487512.164109945297 249999895.999983489513 1 59725.090434527 2022-05-26T02:10:13.543120 15512344.616485081613 234487551.383524715900 249999896.000009804964 1 59725.090446205 2022-05-26T02:10:14.552108 15512370.208976125345 234487525.791035264730 249999896.000011384487 1 59725.090458079 2022-05-26T02:10:15.578024 15512299.906591344625 234487596.093420088291 249999896.000011444092 1 59725.090469362 2022-05-26T02:10:16.552840 15512358.939710514620 234487537.060408473015 249999896.000119000673 1 59725.090480827 2022-05-26T02:10:17.543434 15512332.767984298989 234487563.232008516788 249999895.999992817640 1 59725.090492643 2022-05-26T02:10:18.564394 15512326.045877443627 234487569.954169303179 249999896.000046759844 1 59725.090503962 2022-05-26T02:10:19.542292 15512335.212904749438 234487560.786902457476 249999895.999807208776 1 59725.090515873 2022-05-26T02:10:20.571486 15512322.670141085982 234487573.329858362675 249999895.999999463558 1 59725.090527147 2022-05-26T02:10:21.545530 15512309.848676905036 234487586.151438832283 249999896.000115752220 1 59725.090538593 2022-05-26T02:10:22.534479 15512311.227533912286 234487584.772362112999 249999895.999896019697 1 59725.090550566 2022-05-26T02:10:23.568916 15512359.580901253968 234487536.419147431850 249999896.000048696995 1 59725.090561972 2022-05-26T02:10:24.554391 15512318.966763844714 234487577.033100038767 249999895.999863892794 1 59725.090573538 2022-05-26T02:10:25.553669 15512382.141857828945 234487513.858231842518 249999896.000089675188 1 59725.090584864 2022-05-26T02:10:26.532273 15512332.131646044552 234487563.868416577578 249999896.000062614679 1 59725.090596563 2022-05-26T02:10:27.543039 15512364.170720526949 234487531.829320490360 249999896.000041007996 1 59725.090608216 2022-05-26T02:10:28.549891 15512349.709596319124 234487546.290427267551 249999896.000023573637 1 59725.090619677 2022-05-26T02:10:29.540074 15512301.684000443667 234487594.315923154354 249999895.999923586845 1 59725.090631690 2022-05-26T02:10:30.578059 15512360.663923306391 234487535.336104482412 249999896.000027775764 1 59725.090643305 2022-05-26T02:10:31.581544 15512383.671117246151 234487512.328911840916 249999896.000029087067 1 59725.090654704 2022-05-26T02:10:32.566450 15512300.436646040529 234487595.563583433628 249999896.000229477882 1 59725.090666334 2022-05-26T02:10:33.571267 15512314.685708709061 234487581.314225852489 249999895.999934554100 1 59725.090677764 2022-05-26T02:10:34.558831 15512314.013921028003 234487581.985968708992 249999895.999889731407 1 59725.090689088 2022-05-26T02:10:35.537212 15512348.270459681749 234487547.729591965675 249999896.000051647425 1 59725.090700688 2022-05-26T02:10:36.539415 15512331.202459340915 234487564.797599166632 249999896.000058501959 1 59725.090712465 2022-05-26T02:10:37.556978 15512352.818166688085 234487543.181820213795 249999895.999986886978 1 59725.090723996 2022-05-26T02:10:38.553236 15512360.985181648284 234487535.014778912067 249999895.999960571527 1 59725.090735588 2022-05-26T02:10:39.554821 15512342.586057264358 234487553.413953453302 249999896.000010728836 1 59725.090747096 2022-05-26T02:10:40.549041 15512359.483456602320 234487536.516612708569 249999896.000069320202 1 59725.090758550 2022-05-26T02:10:41.538770 15512321.870732625946 234487574.129298061132 249999896.000030696392 1 59725.090770604 2022-05-26T02:10:42.580188 15512321.690976480022 234487574.308937281370 249999895.999913752079 1 59725.090781962 2022-05-26T02:10:43.561465 15512343.451152916998 234487552.548859715462 249999896.000012636185 1 59725.090793403 2022-05-26T02:10:44.550032 15512348.928654020652 234487547.071327000856 249999895.999981015921 1 59725.090805249 2022-05-26T02:10:45.573511 15512364.516016041860 234487531.484081834555 249999896.000097870827 1 59725.090816409 2022-05-26T02:10:46.537728 15512324.721392776817 234487571.278704166412 249999896.000096946955 1 59725.090827939 2022-05-26T02:10:47.533934 15512350.979816257954 234487545.020237177610 249999896.000053435564 1 59725.090839893 2022-05-26T02:10:48.566728 15512318.764733664691 234487577.235331356525 249999896.000065028667 1 59725.090851281 2022-05-26T02:10:49.550674 15512353.156027136371 234487542.843920737505 249999895.999947875738 1 59725.090862921 2022-05-26T02:10:50.556420 15512306.541247483343 234487589.458748042583 249999895.999995529652 1 59725.090875233 2022-05-26T02:10:51.620100 15512348.809432085603 234487547.190613329411 249999896.000045418739 1 59725.090886838 2022-05-26T02:10:52.622827 15512336.713397683576 234487559.286634355783 249999896.000032037497 1 59725.090897670 2022-05-26T02:10:53.558740 15512349.158345345408 234487546.841682106256 249999896.000027447939 1 59725.090909257 2022-05-26T02:10:54.559765 15512325.293445428833 234487570.706524550915 249999895.999969989061 1 59725.090920559 2022-05-26T02:10:55.536312 15512321.988018868491 234487574.012073248625 249999896.000092118979 1 59725.090932117 2022-05-26T02:10:56.534937 15512352.885434821248 234487543.114519566298 249999895.999954402447 1 59725.090943852 2022-05-26T02:10:57.548775 15512376.509246945381 234487519.490780770779 249999896.000027716160 1 59725.090955486 2022-05-26T02:10:58.553986 15512313.196225302294 234487582.803609609604 249999895.999834924936 1 59725.090967062 2022-05-26T02:10:59.554201 15512378.448568407446 234487517.551484048367 249999896.000052452087 1 59725.090978546 2022-05-26T02:11:00.546350 15512337.669571654871 234487558.330365836620 249999895.999937504530 1 59725.090990934 2022-05-26T02:11:01.616680 15512344.967150894925 234487551.032752215862 249999895.999903112650 1 59725.091002126 2022-05-26T02:11:02.583667 15512345.190760608763 234487550.809187471867 249999895.999948084354 1 59725.091013530 2022-05-26T02:11:03.568977 15512366.202995764092 234487529.796995460987 249999895.999991238117 1 59725.091024921 2022-05-26T02:11:04.553157 15512321.688387535512 234487574.311594605446 249999895.999982148409 1 59725.091036616 2022-05-26T02:11:05.563599 15512354.568597238511 234487541.431448519230 249999896.000045746565 1 59725.091048657 2022-05-26T02:11:06.604014 15512355.809013258666 234487540.191029787064 249999896.000043034554 1 59725.091059847 2022-05-26T02:11:07.570815 15512319.969076016918 234487576.030769914389 249999895.999845921993 1 59725.091072048 2022-05-26T02:11:08.624923 15512367.916051339358 234487528.083868533373 249999895.999919861555 1 59725.091082734 2022-05-26T02:11:09.548209 15512330.346347307786 234487565.653611093760 249999895.999958395958 1 59725.091094273 2022-05-26T02:11:10.545166 15512356.593651345000 234487539.406372159719 249999896.000023514032 1 59725.091105969 2022-05-26T02:11:11.555743 15512354.434469833970 234487541.565670490265 249999896.000140309334 1 59725.091117899 2022-05-26T02:11:12.586502 15512352.397597245872 234487543.602293074131 249999895.999890327454 1 59725.091128903 2022-05-26T02:11:13.537266 15512333.867861015722 234487562.132259309292 249999896.000120311975 1 59725.091140696 2022-05-26T02:11:14.556138 15512360.264623038471 234487535.735443979502 249999896.000067025423 1 59725.091152032 2022-05-26T02:11:15.535585 15512305.935139136389 234487590.064900994301 249999896.000040143728 1 59725.091164005 2022-05-26T02:11:16.570012 15512368.362047361210 234487527.638094067574 249999896.000141441822 1 59725.091175489 2022-05-26T02:11:17.562206 15512326.907288879156 234487569.092723995447 249999896.000012874603 1 59725.091186882 2022-05-26T02:11:18.546592 15512344.887875229120 234487551.112126171589 249999896.000001400709 1 59725.091198415 2022-05-26T02:11:19.543058 15512293.256835525855 234487602.743181496859 249999896.000017017126 1 59725.091210098 2022-05-26T02:11:20.552474 15512376.340803818777 234487519.659418493509 249999896.000222325325 1 59725.091221585 2022-05-26T02:11:21.544941 15512331.530691724271 234487564.469250828028 249999895.999942541122 1 59725.091233689 2022-05-26T02:11:22.590780 15512349.990198571235 234487546.009670764208 249999895.999869346619 1 59725.091244968 2022-05-26T02:11:23.565196 15512356.717576256022 234487539.282369822264 249999895.999946087599 1 59725.091256309 2022-05-26T02:11:24.545145 15512307.321139274165 234487588.678936898708 249999896.000076174736 1 59725.091267926 2022-05-26T02:11:25.548820 15512378.889291131869 234487517.110746413469 249999896.000037550926 1 59725.091279485 2022-05-26T02:11:26.547548 15512310.853945948184 234487585.146029859781 249999895.999975800514 1 59725.091290955 2022-05-26T02:11:27.538463 15512380.000028323382 234487516.000052243471 249999896.000080555677 1 59725.091302513 2022-05-26T02:11:28.537096 15512289.602195559070 234487606.397727608681 249999895.999923169613 1 59725.091314170 2022-05-26T02:11:29.544248 15512391.860441628844 234487504.139544427395 249999895.999986052513 1 59725.091325705 2022-05-26T02:11:30.540886 15512306.308563951403 234487589.691335618496 249999895.999899566174 1 59725.091337226 2022-05-26T02:11:31.536312 15512356.787353349850 234487539.212753325701 249999896.000106662512 1 59725.091348800 2022-05-26T02:11:32.536360 15512343.263928325847 234487552.735874861479 249999895.999803185463 1 59725.091360741 2022-05-26T02:11:33.568023 15512353.356172470376 234487542.643912464380 249999896.000084936619 1 59725.091372226 2022-05-26T02:11:34.560334 15512360.647655457258 234487535.352308392525 249999895.999963849783 1 59725.091383582 2022-05-26T02:11:35.541495 15512319.077231766656 234487576.922772616148 249999896.000004380941 1 59725.091395160 2022-05-26T02:11:36.541841 15512351.052490284666 234487544.947553217411 249999896.000043511391 1 59725.091406669 2022-05-26T02:11:37.536167 15512309.708158480003 234487586.291895925999 249999896.000054419041 1 59725.091418444 2022-05-26T02:11:38.553540 15512314.896321361884 234487581.103704214096 249999896.000025570393 1 59725.091429973 2022-05-26T02:11:39.549625 15512348.537847096100 234487547.462181448936 249999896.000028550625 1 59725.091441479 2022-05-26T02:11:40.543774 15512352.066704627126 234487543.933285713196 249999895.999990344048 1 59725.091453437 2022-05-26T02:11:41.576926 15512396.096852034330 234487499.903183043003 249999896.000035077333 1 59725.091464579 2022-05-26T02:11:42.539616 15512337.901818726212 234487558.098242580891 249999896.000061303377 1 59725.091476588 2022-05-26T02:11:43.577208 15512355.714187605307 234487540.285815745592 249999896.000003337860 1 59725.091487762 2022-05-26T02:11:44.542646 15512324.206662137061 234487571.793236494064 249999895.999898642302 1 59725.091499278 2022-05-26T02:11:45.537627 15512348.050808701664 234487547.949291288853 249999896.000099986792 1 59725.091511073 2022-05-26T02:11:46.556659 15512339.803697155789 234487556.196215420961 249999895.999912589788 1 59725.091522682 2022-05-26T02:11:47.559678 15512357.331813203171 234487538.668128579855 249999895.999941796064 1 59725.091534131 2022-05-26T02:11:48.548939 15512324.884352680296 234487571.115523457527 249999895.999876141548 1 59725.091545556 2022-05-26T02:11:49.536002 15512359.371065236628 234487536.629001170397 249999896.000066399574 1 59725.091557235 2022-05-26T02:11:50.545103 15512342.301933914423 234487553.697988212109 249999895.999922126532 1 59725.091568750 2022-05-26T02:11:51.540022 15512347.805462200195 234487548.194592237473 249999896.000054448843 1 59725.091580241 2022-05-26T02:11:52.532802 15512333.539257157594 234487562.460677772760 249999895.999934941530 1 59725.091591930 2022-05-26T02:11:53.542719 15512362.529561562464 234487533.470385640860 249999895.999947190285 1 59725.091603653 2022-05-26T02:11:54.555629 15512340.829296376556 234487555.170801401138 249999896.000097781420 1 59725.091614867 2022-05-26T02:11:55.524519 15512315.532206200063 234487580.467767179012 249999895.999973386526 1 59725.091626674 2022-05-26T02:11:56.544667 15512321.882649362087 234487574.117428243160 249999896.000077605247 1 59725.091638196 2022-05-26T02:11:57.540148 15512372.840381843969 234487523.159618318081 249999896.000000149012 1 59725.091649746 2022-05-26T02:11:58.537998 15512305.249704383314 234487590.750265032053 249999895.999969422817 1 59725.091661382 2022-05-26T02:11:59.543342 15512379.073679769412 234487516.926361799240 249999896.000041574240 1 59725.091672874 2022-05-26T02:12:00.536331 15512337.232811009511 234487558.767216891050 249999896.000027894974 1 59725.091684411 2022-05-26T02:12:01.533104 15512351.808912610635 234487544.191017031670 249999895.999929636717 1 59725.091696842 2022-05-26T02:12:02.607116 15512327.489597152919 234487568.510365694761 249999895.999962836504 1 59725.091708548 2022-05-26T02:12:03.618537 15512369.555121494457 234487526.444909751415 249999896.000031232834 1 59725.091719814 2022-05-26T02:12:04.591902 15512350.175323512405 234487545.824793726206 249999896.000117242336 1 59725.091731525 2022-05-26T02:12:05.603719 15512324.112747047096 234487571.887331634760 249999896.000078678131 1 59725.091742863 2022-05-26T02:12:06.583342 15512375.730278547853 234487520.269793152809 249999896.000071704388 1 59725.091754898 2022-05-26T02:12:07.623222 15512341.782004602253 234487554.218071192503 249999896.000075787306 1 59725.091765685 2022-05-26T02:12:08.555166 15512302.883605044335 234487593.116323649883 249999895.999928683043 1 59725.091777288 2022-05-26T02:12:09.557705 15512358.856852948666 234487537.143117308617 249999895.999970257282 1 59725.091788867 2022-05-26T02:12:10.558124 15512328.256034404039 234487567.744079738855 249999896.000114142895 1 59725.091800372 2022-05-26T02:12:11.552158 15512306.923156835139 234487589.076971769333 249999896.000128597021 1 59725.091811868 2022-05-26T02:12:12.545427 15512387.772697106004 234487508.227377146482 249999896.000074267387 1 59725.091823391 2022-05-26T02:12:13.541003 15512307.838058710098 234487588.161964774132 249999896.000023484230 1 59725.091835243 2022-05-26T02:12:14.564961 15512378.802624143660 234487517.197446048260 249999896.000070184469 1 59725.091846595 2022-05-26T02:12:15.545769 15512354.722829088569 234487541.277141571045 249999895.999970674515 1 59725.091858229 2022-05-26T02:12:16.550982 15512372.884106211364 234487523.115968316793 249999896.000074535608 1 59725.091869656 2022-05-26T02:12:17.538260 15512347.886209126562 234487548.113778710365 249999895.999987840652 1 59725.091881686 2022-05-26T02:12:18.577706 15512323.048406898975 234487572.951569199562 249999895.999976098537 1 59725.091893272 2022-05-26T02:12:19.578679 15512376.746757885441 234487519.253274023533 249999896.000031918287 1 59725.091904782 2022-05-26T02:12:20.573162 15512332.621089812368 234487563.378965198994 249999896.000055015087 1 59725.091916238 2022-05-26T02:12:21.562960 15512346.682520240545 234487549.317572057247 249999896.000092297792 1 59725.091927741 2022-05-26T02:12:22.556840 15512310.820410322398 234487585.179519414902 249999895.999929726124 1 59725.091939300 2022-05-26T02:12:23.555556 15512332.460416074842 234487563.539628803730 249999896.000044882298 1 59725.091950933 2022-05-26T02:12:24.560618 15512344.050047304481 234487551.949841439724 249999895.999888747931 1 59725.091962459 2022-05-26T02:12:25.556457 15512350.734898602590 234487545.265109956264 249999896.000008553267 1 59725.091973746 2022-05-26T02:12:26.531632 15512349.414780544117 234487546.585426241159 249999896.000206798315 1 59725.091985676 2022-05-26T02:12:27.562422 15512323.060378320515 234487572.939521431923 249999895.999899744987 1 59725.091997040 2022-05-26T02:12:28.544236 15512322.324845936149 234487573.675054907799 249999895.999900847673 1 59725.092008584 2022-05-26T02:12:29.541642 15512352.816303715110 234487543.183694362640 249999895.999998092651 1 59725.092020258 2022-05-26T02:12:30.550290 15512363.486315898597 234487532.513864725828 249999896.000180631876 1 59725.092031782 2022-05-26T02:12:31.545911 15512286.926476119086 234487609.073470056057 249999895.999946177006 1 59725.092043219 2022-05-26T02:12:32.534090 15512336.955578895286 234487559.044257789850 249999895.999836683273 1 59725.092054870 2022-05-26T02:12:33.540772 15512312.888338185847 234487583.111730337143 249999896.000068515539 1 59725.092066674 2022-05-26T02:12:34.560595 15512291.700256824493 234487604.299780815840 249999896.000037640333 1 59725.092078014 2022-05-26T02:12:35.540435 15512381.030905706808 234487514.969093769789 249999895.999999463558 1 59725.092089481 2022-05-26T02:12:36.531111 15512316.327977815643 234487579.672168225050 249999896.000146031380 1 59725.092101076 2022-05-26T02:12:37.532924 15512316.905519632623 234487579.094471663237 249999895.999991297722 1 59725.092112715 2022-05-26T02:12:38.538629 15512335.394469060004 234487560.605374425650 249999895.999843478203 1 59725.092124472 2022-05-26T02:12:39.554371 15512319.924384387210 234487576.075475573540 249999895.999859958887 1 59725.092135949 2022-05-26T02:12:40.545999 15512405.063250605017 234487490.936830163002 249999896.000080764294 1 59725.092147524 2022-05-26T02:12:41.546114 15512362.820293830708 234487533.179624378681 249999895.999918222427 1 59725.092158980 2022-05-26T02:12:42.535846 15512300.744070507586 234487595.255903124809 249999895.999973624945 1 59725.092170664 2022-05-26T02:12:43.545389 15512296.825255254284 234487599.174623489380 249999895.999878734350 1 59725.092182254 2022-05-26T02:12:44.546748 15512388.566879082471 234487507.433118522167 249999895.999997615814 1 59725.092193876 2022-05-26T02:12:45.550930 15512334.308245476335 234487561.691748559475 249999895.999994039536 1 59725.092205667 2022-05-26T02:12:46.569639 15512349.952201096341 234487546.047740876675 249999895.999941974878 1 59725.092217069 2022-05-26T02:12:47.554746 15512326.784651475027 234487569.215297549963 249999895.999949038029 1 59725.092228757 2022-05-26T02:12:48.564590 15512329.582882460207 234487566.417090088129 249999895.999972552061 1 59725.092240479 2022-05-26T02:12:49.577411 15512379.856101764366 234487516.143809586763 249999895.999911338091 1 59725.092251825 2022-05-26T02:12:50.557663 15512330.517349276692 234487565.482691794634 249999896.000041067600 1 59725.092263229 2022-05-26T02:12:51.542991 15512357.216234808788 234487538.783742666245 249999895.999977469444 1 59725.092274776 2022-05-26T02:12:52.540612 15512347.643115688115 234487548.356928586960 249999896.000044286251 1 59725.092286646 2022-05-26T02:12:53.566263 15512350.326559918001 234487545.673256218433 249999895.999816149473 1 59725.092297918 2022-05-26T02:12:54.540136 15512350.821930537000 234487545.178124040365 249999896.000054568052 1 59725.092309395 2022-05-26T02:12:55.531725 15512337.379996633157 234487558.620112836361 249999896.000109463930 1 59725.092321012 2022-05-26T02:12:56.535451 15512311.355796169490 234487584.644257426262 249999896.000053584576 1 59725.092332620 2022-05-26T02:12:57.538363 15512314.545611359179 234487581.454381644726 249999895.999992996454 1 59725.092344190 2022-05-26T02:12:58.538043 15512384.061810093001 234487511.938140332699 249999895.999950438738 1 59725.092355671 2022-05-26T02:12:59.529998 15512380.598671177402 234487515.401241362095 249999895.999912530184 1 59725.092367540 2022-05-26T02:13:00.555414 15512396.597708864138 234487499.402302235365 249999896.000011086464 1 59725.092379768 2022-05-26T02:13:01.612013 15512311.573425291106 234487584.426502943039 249999895.999928236008 1 59725.092390786 2022-05-26T02:13:02.563903 15512342.205501848832 234487553.794434607029 249999895.999936461449 1 59725.092402483 2022-05-26T02:13:03.574573 15512365.883171120659 234487530.116875827312 249999896.000046938658 1 59725.092414635 2022-05-26T02:13:04.624454 15512374.154041862115 234487521.845998704433 249999896.000040560961 1 59725.092425230 2022-05-26T02:13:05.539918 15512276.578898975626 234487619.421061456203 249999895.999960422516 1 59725.092437119 2022-05-26T02:13:06.567082 15512331.464419284835 234487564.535510510206 249999895.999929785728 1 59725.092448628 2022-05-26T02:13:07.561401 15512356.598634170368 234487539.401314824820 249999895.999949008226 1 59725.092460148 2022-05-26T02:13:08.556778 15512303.028544127941 234487592.971367835999 249999895.999911963940 1 59725.092471436 2022-05-26T02:13:09.532052 15512389.014923607931 234487506.985140949488 249999896.000064551830 1 59725.092483154 2022-05-26T02:13:10.544566 15512341.490562889725 234487554.509420216084 249999895.999983102083 1 59725.092494648 2022-05-26T02:13:11.537625 15512320.711151311174 234487575.288851380348 249999896.000002682209 1 59725.092506546 2022-05-26T02:13:12.565525 15512375.713711570948 234487520.286117076874 249999895.999828636646 1 59725.092517766 2022-05-26T02:13:13.535019 15512329.220381243154 234487566.779632925987 249999896.000014156103 1 59725.092529316 2022-05-26T02:13:14.532892 15512367.189199673012 234487528.810765981674 249999895.999965667725 1 59725.092540941 2022-05-26T02:13:15.537322 15512334.293386841193 234487561.706624001265 249999896.000010848045 1 59725.092552516 2022-05-26T02:13:16.537337 15512317.557767855003 234487578.442243248224 249999896.000011116266 1 59725.092564116 2022-05-26T02:13:17.539616 15512350.576900232583 234487545.422957509756 249999895.999857753515 1 59725.092575755 2022-05-26T02:13:18.545224 15512359.347297262400 234487536.652738153934 249999896.000035405159 1 59725.092587363 2022-05-26T02:13:19.548172 15512323.650701455772 234487572.349272102118 249999895.999973565340 1 59725.092598860 2022-05-26T02:13:20.541508 15512359.447683928534 234487536.552304506302 249999895.999988436699 1 59725.092610469 2022-05-26T02:13:21.544526 15512356.063048360869 234487539.937012493610 249999896.000060856342 1 59725.092621985 2022-05-26T02:13:22.539525 15512351.568928375840 234487544.431055307388 249999895.999983668327 1 59725.092633569 2022-05-26T02:13:23.540320 15512276.657347364351 234487619.342695325613 249999896.000042676926 1 59725.092645202 2022-05-26T02:13:24.545465 15512375.209810057655 234487520.790261864662 249999896.000071913004 1 59725.092656717 2022-05-26T02:13:25.540352 15512303.570443067700 234487592.429588139057 249999896.000031203032 1 59725.092668366 2022-05-26T02:13:26.546778 15512352.495940869674 234487543.504048168659 249999895.999989032745 1 59725.092679759 2022-05-26T02:13:27.531192 15512400.336039138958 234487495.664007395506 249999896.000046521425 1 59725.092691510 2022-05-26T02:13:28.546509 15512350.647132758051 234487545.352754592896 249999895.999887347221 1 59725.092703068 2022-05-26T02:13:29.545097 15512318.886964753270 234487577.113004893064 249999895.999969661236 1 59725.092714541 2022-05-26T02:13:30.536346 15512345.720680551603 234487550.279280424118 249999895.999960988760 1 59725.092726117 2022-05-26T02:13:31.536478 15512353.173067729920 234487542.826937049627 249999896.000004768372 1 59725.092737748 2022-05-26T02:13:32.541420 15512319.277150599286 234487576.722812771797 249999895.999963372946 1 59725.092749279 2022-05-26T02:13:33.537714 15512362.934501109645 234487533.065543740988 249999896.000044852495 1 59725.092760890 2022-05-26T02:13:34.540872 15512349.149767247960 234487546.850340485573 249999896.000107735395 1 59725.092772373 2022-05-26T02:13:35.533007 15512341.009833300486 234487554.990217238665 249999896.000050544739 1 59725.092784020 2022-05-26T02:13:36.539307 15512332.151230901480 234487563.848917037249 249999896.000147938728 1 59725.092795852 2022-05-26T02:13:37.561626 15512334.956070782617 234487561.043967723846 249999896.000038504601 1 59725.092807119 2022-05-26T02:13:38.535103 15512312.415471831337 234487583.584564715624 249999896.000036537647 1 59725.092818646 2022-05-26T02:13:39.530982 15512346.279513351619 234487549.720556318760 249999896.000069677830 1 59725.092830358 2022-05-26T02:13:40.542908 15512348.767589109018 234487547.232466936111 249999896.000056058168 1 59725.092841886 2022-05-26T02:13:41.538999 15512345.826128624380 234487550.173860281706 249999895.999988913536 1 59725.092853619 2022-05-26T02:13:42.552678 15512309.608267515898 234487586.391656011343 249999895.999923527241 1 59725.092864959 2022-05-26T02:13:43.532460 15512388.483610412106 234487507.516464412212 249999896.000074833632 1 59725.092876597 2022-05-26T02:13:44.538031 15512366.930676864460 234487529.069272518158 249999895.999949395657 1 59725.092888352 2022-05-26T02:13:45.553576 15512340.598503353074 234487555.401468694210 249999895.999972045422 1 59725.092899684 2022-05-26T02:13:46.532669 15512337.318284232169 234487558.681721627712 249999896.000005871058 1 59725.092911407 2022-05-26T02:13:47.545598 15512336.374378619716 234487559.625527441502 249999895.999906063080 1 59725.092922821 2022-05-26T02:13:48.531712 15512338.877292741090 234487557.122644960880 249999895.999937713146 1 59725.092934470 2022-05-26T02:13:49.538171 15512311.083943955600 234487584.916172534227 249999896.000116497278 1 59725.092946137 2022-05-26T02:13:50.546234 15512295.535515232012 234487600.464416831732 249999895.999932050705 1 59725.092957590 2022-05-26T02:13:51.535798 15512334.888344148174 234487561.111623466015 249999895.999967604876 1 59725.092969240 2022-05-26T02:13:52.542298 15512402.304433031008 234487493.695482552052 249999895.999915570021 1 59725.092980897 2022-05-26T02:13:53.549486 15512343.173915088177 234487552.826061844826 249999895.999976933002 1 59725.092992312 2022-05-26T02:13:54.535755 15512360.155157368630 234487535.844810098410 249999895.999967455864 1 59725.093003870 2022-05-26T02:13:55.534389 15512321.016444168985 234487574.983625113964 249999896.000069290400 1 59725.093015490 2022-05-26T02:13:56.538362 15512363.454335195944 234487532.545708566904 249999896.000043749809 1 59725.093027212 2022-05-26T02:13:57.551132 15512351.783538347110 234487544.216344863176 249999895.999883204699 1 59725.093038570 2022-05-26T02:13:58.532422 15512323.892400054261 234487572.107611626387 249999896.000011682510 1 59725.093050132 2022-05-26T02:13:59.531411 15512362.320859754458 234487533.679166257381 249999896.000026017427 1 59725.093061988 2022-05-26T02:14:00.555734 15512317.363317407668 234487578.636641949415 249999895.999959349632 1 59725.093076570 2022-05-26T02:14:01.815675 15512343.959625322372 234487552.040389060974 249999896.000014394522 1 59725.093085801 2022-05-26T02:14:02.613225 15512344.494564933702 234487551.505496680737 249999896.000061601400 1 59725.093097146 2022-05-26T02:14:03.593426 15512324.551149697974 234487571.448877900839 249999896.000027596951 1 59725.093108531 2022-05-26T02:14:04.577034 15512346.551061330363 234487549.448887646198 249999895.999948978424 1 59725.093120640 2022-05-26T02:14:05.623319 15512389.833184827119 234487506.166877478361 249999896.000062316656 1 59725.093132169 2022-05-26T02:14:06.619368 15512357.232548799366 234487538.767505139112 249999896.000053942204 1 59725.093143678 2022-05-26T02:14:07.613767 15512345.691131467000 234487550.308911204338 249999896.000042676926 1 59725.093154903 2022-05-26T02:14:08.583563 15512345.138387862593 234487550.861626356840 249999896.000014215708 1 59725.093166161 2022-05-26T02:14:09.556312 15512370.887644153088 234487525.112331181765 249999895.999975323677 1 59725.093178373 2022-05-26T02:14:10.611413 15512340.293609134853 234487555.706456482410 249999896.000065624714 1 59725.093189077 2022-05-26T02:14:11.536300 15512326.142867112532 234487569.857069492340 249999895.999936610460 1 59725.093201159 2022-05-26T02:14:12.580136 15512396.206753268838 234487499.793380171061 249999896.000133454800 1 59725.093212415 2022-05-26T02:14:13.552697 15512298.350833488628 234487597.649031937122 249999895.999865412712 1 59725.093224375 2022-05-26T02:14:14.585959 15512347.714930474758 234487548.285140633583 249999896.000071108341 1 59725.093235379 2022-05-26T02:14:15.536721 15512372.416491376236 234487523.583531826735 249999896.000023216009 1 59725.093247067 2022-05-26T02:14:16.546560 15512340.360100831836 234487555.639900863171 249999896.000001698732 1 59725.093258858 2022-05-26T02:14:17.565348 15512351.015268551186 234487544.984650373459 249999895.999918937683 1 59725.093270305 2022-05-26T02:14:18.554301 15512313.350189041346 234487582.649687737226 249999895.999876767397 1 59725.093281807 2022-05-26T02:14:19.548155 15512358.035005815327 234487537.965032935143 249999896.000038743019 1 59725.093293235 2022-05-26T02:14:20.535509 15512360.601232754067 234487535.398781985044 249999896.000014752150 1 59725.093305140 2022-05-26T02:14:21.564074 15512348.700979460031 234487547.299030393362 249999896.000009864569 1 59725.093316633 2022-05-26T02:14:22.557135 15512370.692904707044 234487525.307151734829 249999896.000056445599 1 59725.093328303 2022-05-26T02:14:23.565347 15512307.019432105124 234487588.980792999268 249999896.000225096941 1 59725.093339817 2022-05-26T02:14:24.560205 15512342.319154007360 234487553.680847615004 249999896.000001609325 1 59725.093351473 2022-05-26T02:14:25.567227 15512346.741146476939 234487549.258885681629 249999896.000032156706 1 59725.093362781 2022-05-26T02:14:26.544296 15512315.130803309381 234487580.869269341230 249999896.000072658062 1 59725.093374788 2022-05-26T02:14:27.581700 15512353.829215571284 234487542.170659363270 249999895.999874949455 1 59725.093386631 2022-05-26T02:14:28.604983 15512327.110445747152 234487568.889611244202 249999896.000056982040 1 59725.093397885 2022-05-26T02:14:29.577279 15512320.960275281221 234487575.039630740881 249999895.999906033278 1 59725.093409029 2022-05-26T02:14:30.540146 15512379.416253024712 234487516.583589822054 249999895.999842852354 1 59725.093420925 2022-05-26T02:14:31.567915 15512329.764384722337 234487566.235554009676 249999895.999938726425 1 59725.093432309 2022-05-26T02:14:32.551472 15512355.674044448882 234487540.325982481241 249999896.000026941299 1 59725.093443887 2022-05-26T02:14:33.551873 15512352.099506283179 234487543.900371193886 249999895.999877482653 1 59725.093455845 2022-05-26T02:14:34.585004 15512326.612706054002 234487569.387272894382 249999895.999978959560 1 59725.093467045 2022-05-26T02:14:35.552687 15512339.787167226896 234487556.212777137756 249999895.999944359064 1 59725.093478371 2022-05-26T02:14:36.531289 15512378.047024486586 234487517.953007638454 249999896.000032126904 1 59725.093490264 2022-05-26T02:14:37.558829 15512335.163406075910 234487560.836401313543 249999895.999807387590 1 59725.093501947 2022-05-26T02:14:38.568202 15512399.453635789454 234487496.546376943588 249999896.000012725592 1 59725.093513201 2022-05-26T02:14:39.540565 15512293.743123568594 234487602.256794959307 249999895.999918520451 1 59725.093525180 2022-05-26T02:14:40.575551 15512312.099098702893 234487583.900914579630 249999896.000013291836 1 59725.093536315 2022-05-26T02:14:41.537559 15512345.064594764262 234487550.935469239950 249999896.000064015388 1 59725.093547937 2022-05-26T02:14:42.541694 15512333.719852607697 234487562.280153483152 249999896.000006079674 1 59725.093559624 2022-05-26T02:14:43.551527 15512379.467128347605 234487516.532818198204 249999895.999946534634 1 59725.093571435 2022-05-26T02:14:44.571989 15512337.721717974171 234487558.278365939856 249999896.000083923340 1 59725.093582752 2022-05-26T02:14:45.549758 15512302.344881728292 234487593.655225574970 249999896.000107288361 1 59725.093594611 2022-05-26T02:14:46.574390 15512297.674022909254 234487598.325996160507 249999896.000019073486 1 59725.093606470 2022-05-26T02:14:47.599018 15512375.532304676250 234487520.467620670795 249999895.999925345182 1 59725.093617503 2022-05-26T02:14:48.552216 15512337.443854641169 234487558.556215405464 249999896.000070035458 1 59725.093629156 2022-05-26T02:14:49.559113 15512353.720878574997 234487542.279266357422 249999896.000144928694 1 59725.093640488 2022-05-26T02:14:50.538155 15512348.839746452868 234487547.160274118185 249999896.000020563602 1 59725.093652078 2022-05-26T02:14:51.539577 15512306.494333039969 234487589.505766600370 249999896.000099629164 1 59725.093663747 2022-05-26T02:14:52.547792 15512367.108923736960 234487528.891170620918 249999896.000094354153 1 59725.093675471 2022-05-26T02:14:53.560704 15512308.754917537794 234487587.245166420937 249999896.000083953142 1 59725.093686868 2022-05-26T02:14:54.545338 15512354.912032712251 234487541.088014870882 249999896.000047594309 1 59725.093698395 2022-05-26T02:14:55.541339 15512319.474075518548 234487576.525846779346 249999895.999922305346 1 59725.093709903 2022-05-26T02:14:56.535652 15512349.072116928175 234487546.927858531475 249999895.999975472689 1 59725.093721453 2022-05-26T02:14:57.533494 15512329.543841164559 234487566.455967992544 249999895.999809145927 1 59725.093733275 2022-05-26T02:14:58.554976 15512377.055870056152 234487518.944233030081 249999896.000103086233 1 59725.093744653 2022-05-26T02:14:59.538012 15512330.742651658133 234487565.257383137941 249999896.000034809113 1 59725.093756452 2022-05-26T02:15:00.557459 15512314.474739199504 234487581.525356739759 249999896.000095933676 1 59725.093767805 2022-05-26T02:15:01.538308 15512374.102082267404 234487521.898083001375 249999896.000165283680 1 59725.093780096 2022-05-26T02:15:02.600295 15512320.829847136512 234487575.170089513063 249999895.999936640263 1 59725.093791898 2022-05-26T02:15:03.620020 15512328.023420039564 234487567.976611852646 249999896.000031888485 1 59725.093802816 2022-05-26T02:15:04.563330 15512369.190130576491 234487526.809887826443 249999896.000018417835 1 59725.093814210 2022-05-26T02:15:05.547730 15512354.955690015107 234487541.044280529022 249999895.999970555305 1 59725.093826148 2022-05-26T02:15:06.579161 15512330.646950345486 234487565.353176265955 249999896.000126600266 1 59725.093837265 2022-05-26T02:15:07.539700 15512342.616672972217 234487553.383306115866 249999895.999979078770 1 59725.093849296 2022-05-26T02:15:08.579149 15512317.700771689415 234487578.299203395844 249999895.999975085258 1 59725.093860513 2022-05-26T02:15:09.548266 15512329.279141601175 234487566.720758765936 249999895.999900370836 1 59725.093871969 2022-05-26T02:15:10.538152 15512362.811986504123 234487533.188030928373 249999896.000017434359 1 59725.093883569 2022-05-26T02:15:11.540410 15512335.067751003429 234487560.932192593813 249999895.999943584204 1 59725.093895094 2022-05-26T02:15:12.536073 15512351.683186886832 234487544.316825538874 249999896.000012427568 1 59725.093907204 2022-05-26T02:15:13.582451 15512325.543899150565 234487570.455990195274 249999895.999889343977 1 59725.093918435 2022-05-26T02:15:14.552786 15512329.764671619982 234487566.235124737024 249999895.999796360731 1 59725.093929921 2022-05-26T02:15:15.545201 15512318.360053293407 234487577.639934718609 249999895.999988019466 1 59725.093941442 2022-05-26T02:15:16.540549 15512337.734161686152 234487558.265919059515 249999896.000080734491 1 59725.093953205 2022-05-26T02:15:17.556953 15512347.730551935732 234487548.269354134798 249999895.999906063080 1 59725.093964675 2022-05-26T02:15:18.547977 15512351.442603468895 234487544.557382434607 249999895.999985903502 1 59725.093976201 2022-05-26T02:15:19.543820 15512335.337371028960 234487560.662683457136 249999896.000054478645 1 59725.093988026 2022-05-26T02:15:20.565449 15512358.577531859279 234487537.422472506762 249999896.000004351139 1 59725.093999237 2022-05-26T02:15:21.534059 15512296.007428795099 234487599.992298841476 249999895.999727636576 1 59725.094010885 2022-05-26T02:15:22.540481 15512312.787076162174 234487583.212974578142 249999896.000050753355 1 59725.094022597 2022-05-26T02:15:23.552411 15512283.143502397463 234487612.856543540955 249999896.000045925379 1 59725.094034064 2022-05-26T02:15:24.543113 15512326.087097808719 234487569.912853956223 249999895.999951779842 1 59725.094045605 2022-05-26T02:15:25.540262 15512325.567496992648 234487570.432433903217 249999895.999930888414 1 59725.094057204 2022-05-26T02:15:26.542424 15512399.990259332582 234487496.009850800037 249999896.000110119581 1 59725.094069019 2022-05-26T02:15:27.563264 15512340.172536499798 234487555.827395081520 249999895.999931573868 1 59725.094080453 2022-05-26T02:15:28.551170 15512376.564674064517 234487519.435275793076 249999895.999949872494 1 59725.094091971 2022-05-26T02:15:29.546332 15512343.365518862382 234487552.634409934282 249999895.999928802252 1 59725.094103559 2022-05-26T02:15:30.547536 15512299.437375865877 234487596.562534093857 249999895.999909967184 1 59725.094115131 2022-05-26T02:15:31.547334 15512353.347234098241 234487542.652734011412 249999895.999968111515 1 59725.094126986 2022-05-26T02:15:32.571571 15512315.552491933107 234487580.447441577911 249999895.999933511019 1 59725.094138405 2022-05-26T02:15:33.558189 15512384.380846256390 234487511.619017839432 249999895.999864101410 1 59725.094149667 2022-05-26T02:15:34.531205 15512367.570061907172 234487528.429924935102 249999895.999986827374 1 59725.094161471 2022-05-26T02:15:35.551112 15512346.200913298875 234487549.799023866653 249999895.999937176704 1 59725.094173189 2022-05-26T02:15:36.563560 15512287.944725260139 234487608.055245578289 249999895.999970853329 1 59725.094184472 2022-05-26T02:15:37.538362 15512331.786957483739 234487564.213088423014 249999896.000045895576 1 59725.094196080 2022-05-26T02:15:38.541310 15512349.364722618833 234487546.635254025459 249999895.999976634979 1 59725.094207956 2022-05-26T02:15:39.567354 15512386.290711911395 234487509.709380686283 249999896.000092595816 1 59725.094219518 2022-05-26T02:15:40.566345 15512280.676607474685 234487615.323435276747 249999896.000042736530 1 59725.094231172 2022-05-26T02:15:41.573209 15512402.815557796508 234487493.184536695480 249999896.000094503164 1 59725.094242443 2022-05-26T02:15:42.547068 15512330.574062781408 234487565.425868391991 249999895.999931186438 1 59725.094254178 2022-05-26T02:15:43.560952 15512336.084076726809 234487559.915786623955 249999895.999863356352 1 59725.094266057 2022-05-26T02:15:44.587337 15512353.297167517245 234487542.702737122774 249999895.999904632568 1 59725.094277302 2022-05-26T02:15:45.558871 15512362.738133812323 234487533.261843562126 249999895.999977380037 1 59725.094288675 2022-05-26T02:15:46.541550 15512350.823712443933 234487545.176457107067 249999896.000169545412 1 59725.094300423 2022-05-26T02:15:47.556584 15512327.353142585605 234487568.646906912327 249999896.000049501657 1 59725.094312064 2022-05-26T02:15:48.562381 15512298.816924983636 234487597.182916343212 249999895.999841332436 1 59725.094323453 2022-05-26T02:15:49.546279 15512352.420964471996 234487543.578917324543 249999895.999881803989 1 59725.094335323 2022-05-26T02:15:50.571901 15512364.235781848431 234487531.764221310616 249999896.000003159046 1 59725.094346757 2022-05-26T02:15:51.559802 15512316.982427161187 234487579.017495691776 249999895.999922841787 1 59725.094358058 2022-05-26T02:15:52.536217 15512341.910296844319 234487554.089806288481 249999896.000103145838 1 59725.094369883 2022-05-26T02:15:53.557903 15512305.281595734879 234487590.718211084604 249999895.999806821346 1 59725.094381247 2022-05-26T02:15:54.539714 15512386.104295138270 234487509.895693421364 249999895.999988555908 1 59725.094392794 2022-05-26T02:15:55.537397 15512310.129819748923 234487585.870174646378 249999895.999994397163 1 59725.094404554 2022-05-26T02:15:56.553504 15512319.158502453938 234487576.841679602861 249999896.000182062387 1 59725.094415969 2022-05-26T02:15:57.539728 15512326.098331792280 234487569.901553690434 249999895.999885469675 1 59725.094427532 2022-05-26T02:15:58.538754 15512366.724887693301 234487529.275144279003 249999896.000031977892 1 59725.094439208 2022-05-26T02:15:59.547584 15512280.596746494994 234487615.403159469366 249999895.999905973673 1 59725.094451135 2022-05-26T02:16:00.578014 15512363.422235948965 234487532.577815711498 249999896.000051647425 1 59725.094462793 2022-05-26T02:16:01.585330 15512350.823279976845 234487545.176708042622 249999895.999988019466 1 59725.094474656 2022-05-26T02:16:02.610285 15512324.655960269272 234487571.344088464975 249999896.000048726797 1 59725.094486245 2022-05-26T02:16:03.611579 15512358.588751073927 234487537.411254316568 249999896.000005394220 1 59725.094497432 2022-05-26T02:16:04.578163 15512341.862673589960 234487554.137365102768 249999896.000038683414 1 59725.094509133 2022-05-26T02:16:05.589084 15512305.882094567642 234487590.117896705866 249999895.999991267920 1 59725.094520821 2022-05-26T02:16:06.598975 15512357.231287075207 234487538.768742382526 249999896.000029444695 1 59725.094531930 2022-05-26T02:16:07.558730 15512387.553953209892 234487508.446125566959 249999896.000078767538 1 59725.094543637 2022-05-26T02:16:08.570236 15512342.494332620874 234487553.505791068077 249999896.000123679638 1 59725.094555298 2022-05-26T02:16:09.577783 15512376.147687572986 234487519.852222323418 249999895.999909907579 1 59725.094566712 2022-05-26T02:16:10.563892 15512298.234880076721 234487597.765136182308 249999896.000016272068 1 59725.094578051 2022-05-26T02:16:11.543569 15512355.585009692237 234487540.415097147226 249999896.000106841326 1 59725.094589761 2022-05-26T02:16:12.555381 15512334.499903164804 234487561.500103235245 249999896.000006407499 1 59725.094601098 2022-05-26T02:16:13.534924 15512352.818495679647 234487543.181489855051 249999895.999985545874 1 59725.094613123 2022-05-26T02:16:14.573826 15512313.593359395862 234487582.406465113163 249999895.999824523926 1 59725.094624330 2022-05-26T02:16:15.542086 15512354.756774039939 234487541.243096143007 249999895.999870181084 1 59725.094636420 2022-05-26T02:16:16.586697 15512260.080685690045 234487635.919287204742 249999895.999972879887 1 59725.094647367 2022-05-26T02:16:17.532447 15512411.011517448351 234487484.988571345806 249999896.000088781118 1 59725.094659051 2022-05-26T02:16:18.541999 15512331.208069095388 234487564.791897386312 249999895.999966472387 1 59725.094670613 2022-05-26T02:16:19.541002 15512333.292551824823 234487562.707394152880 249999895.999945968390 1 59725.094682355 2022-05-26T02:16:20.555500 15512353.815430767834 234487542.184521764517 249999895.999952524900 1 59725.094693871 2022-05-26T02:16:21.550492 15512344.885488981381 234487551.114455312490 249999895.999944299459 1 59725.094705770 2022-05-26T02:16:22.578496 15512280.749277316034 234487615.250706076622 249999895.999983400106 1 59725.094716978 2022-05-26T02:16:23.546881 15512337.688690230250 234487558.311430305243 249999896.000120520592 1 59725.094728459 2022-05-26T02:16:24.538811 15512388.872460933402 234487507.127477169037 249999895.999938100576 1 59725.094740057 2022-05-26T02:16:25.540967 15512329.095069406554 234487566.905032962561 249999896.000102370977 1 59725.094751620 2022-05-26T02:16:26.539964 15512355.812310071662 234487540.187753230333 249999896.000063300133 1 59725.094763123 2022-05-26T02:16:27.533868 15512351.426928807050 234487544.573094278574 249999896.000023096800 1 59725.094774917 2022-05-26T02:16:28.552784 15512326.007582971826 234487569.992460370064 249999896.000043332577 1 59725.094786430 2022-05-26T02:16:29.547587 15512373.078342661262 234487522.921808511019 249999896.000151157379 1 59725.094798020 2022-05-26T02:16:30.548952 15512352.855638012290 234487543.144396036863 249999896.000034034252 1 59725.094809488 2022-05-26T02:16:31.539742 15512325.557228630409 234487570.442652761936 249999895.999881386757 1 59725.094821234 2022-05-26T02:16:32.554586 15512358.571150353178 234487537.428931683302 249999896.000082045794 1 59725.094832720 2022-05-26T02:16:33.547015 15512334.765094155446 234487561.234835326672 249999895.999929487705 1 59725.094844194 2022-05-26T02:16:34.538390 15512274.131864767522 234487621.868033856153 249999895.999898612499 1 59725.094856076 2022-05-26T02:16:35.565012 15512357.362901451066 234487538.637215793133 249999896.000117242336 1 59725.094867406 2022-05-26T02:16:36.543880 15512329.417776523158 234487566.582378894091 249999896.000155419111 1 59725.094878942 2022-05-26T02:16:37.540589 15512322.072427446023 234487573.927617102861 249999896.000044554472 1 59725.094890506 2022-05-26T02:16:38.539726 15512321.218235502020 234487574.781714260578 249999895.999949753284 1 59725.094902101 2022-05-26T02:16:39.541568 15512336.131977770478 234487559.867954790592 249999895.999932557344 1 59725.094913662 2022-05-26T02:16:40.540406 15512314.434018604457 234487581.565925508738 249999895.999944120646 1 59725.094925247 2022-05-26T02:16:41.541355 15512336.615072792396 234487559.384853899479 249999895.999926686287 1 59725.094936755 2022-05-26T02:16:42.535655 15512382.724839590490 234487513.275181144476 249999896.000020742416 1 59725.094948333 2022-05-26T02:16:43.535967 15512352.183181364089 234487543.816857337952 249999896.000038713217 1 59725.094960143 2022-05-26T02:16:44.556364 15512336.256496729329 234487559.743561774492 249999896.000058501959 1 59725.094971837 2022-05-26T02:16:45.566676 15512341.533970469609 234487554.466075599194 249999896.000046074390 1 59725.094983129 2022-05-26T02:16:46.542368 15512324.993890091777 234487571.006046980619 249999895.999937057495 1 59725.094994648 2022-05-26T02:16:47.537614 15512344.389240924269 234487551.610644191504 249999895.999885112047 1 59725.095006432 2022-05-26T02:16:48.555713 15512316.621663143858 234487579.378349602222 249999896.000012755394 1 59725.095017871 2022-05-26T02:16:49.544090 15512389.007664181292 234487506.992455720901 249999896.000119894743 1 59725.095029558 2022-05-26T02:16:50.553801 15512386.840838449076 234487509.159067720175 249999895.999906182289 1 59725.095040906 2022-05-26T02:16:51.534280 15512311.197239529341 234487584.802622526884 249999895.999862045050 1 59725.095052788 2022-05-26T02:16:52.560883 15512281.080707266927 234487614.919238060713 249999895.999945342541 1 59725.095064508 2022-05-26T02:16:53.573481 15512326.960525210947 234487569.039422184229 249999895.999947398901 1 59725.095075667 2022-05-26T02:16:54.537651 15512366.681546820328 234487529.318527191877 249999896.000073999166 1 59725.095087221 2022-05-26T02:16:55.535910 15512371.628515373915 234487524.371432304382 249999895.999947667122 1 59725.095098773 2022-05-26T02:16:56.533940 15512350.835800463334 234487545.164223551750 249999896.000024020672 1 59725.095110289 2022-05-26T02:16:57.528993 15512323.140880445018 234487572.859051048756 249999895.999931484461 1 59725.095122352 2022-05-26T02:16:58.571240 15512340.779965125024 234487555.220189273357 249999896.000154405832 1 59725.095133607 2022-05-26T02:16:59.543660 15512331.489945651963 234487564.509872734547 249999895.999818384647 1 59725.095145399 2022-05-26T02:17:00.562451 15512307.019026868045 234487588.980890601873 249999895.999917477369 1 59725.095156731 2022-05-26T02:17:01.541582 15512381.368125377223 234487514.631891995668 249999896.000017374754 1 59725.095168578 2022-05-26T02:17:02.565184 15512356.104251686484 234487539.895831108093 249999896.000082790852 1 59725.095180268 2022-05-26T02:17:03.575144 15512289.543695200235 234487606.456300705671 249999895.999995917082 1 59725.095191585 2022-05-26T02:17:04.552965 15512322.458016552031 234487573.542029798031 249999896.000046342611 1 59725.095203186 2022-05-26T02:17:05.555272 15512356.851507402956 234487539.148370414972 249999895.999877810478 1 59725.095214680 2022-05-26T02:17:06.548326 15512334.695739369839 234487561.304167419672 249999895.999906778336 1 59725.095226099 2022-05-26T02:17:07.534987 15512328.371361985803 234487567.628755211830 249999896.000117182732 1 59725.095237836 2022-05-26T02:17:08.549040 15512386.606214247644 234487509.393723368645 249999895.999937623739 1 59725.095249285 2022-05-26T02:17:09.538197 15512352.131946694106 234487543.868169456720 249999896.000116139650 1 59725.095260854 2022-05-26T02:17:10.537779 15512347.239318171516 234487548.760667443275 249999895.999985605478 1 59725.095272542 2022-05-26T02:17:11.547655 15512346.040786366910 234487549.959184795618 249999895.999971151352 1 59725.095283979 2022-05-26T02:17:12.535797 15512384.334136717021 234487511.665872395039 249999896.000009119511 1 59725.095295891 2022-05-26T02:17:13.564955 15512354.308257617056 234487541.691675096750 249999895.999932706356 1 59725.095307154 2022-05-26T02:17:14.538097 15512337.260399404913 234487558.739778339863 249999896.000177741051 1 59725.095318887 2022-05-26T02:17:15.551894 15512328.922439370304 234487567.077484548092 249999895.999923914671 1 59725.095330357 2022-05-26T02:17:16.542810 15512298.834394440055 234487597.165587365627 249999895.999981820583 1 59725.095342029 2022-05-26T02:17:17.551311 15512368.242037935182 234487527.757924884558 249999895.999962806702 1 59725.095353648 2022-05-26T02:17:18.555147 15512327.657330866903 234487568.342686772346 249999896.000017642975 1 59725.095364981 2022-05-26T02:17:19.534334 15512339.048487490043 234487556.951610743999 249999896.000098228455 1 59725.095376598 2022-05-26T02:17:20.538026 15512334.933504924178 234487561.066520571709 249999896.000025510788 1 59725.095388213 2022-05-26T02:17:21.541630 15512352.203389763832 234487543.796726852655 249999896.000116616488 1 59725.095399798 2022-05-26T02:17:22.542582 15512372.887910895050 234487523.112105756998 249999896.000016659498 1 59725.095411440 2022-05-26T02:17:23.548442 15512316.081953883171 234487579.918094545603 249999896.000048428774 1 59725.095422862 2022-05-26T02:17:24.535287 15512320.564437849447 234487575.435377657413 249999895.999815493822 1 59725.095434833 2022-05-26T02:17:25.569555 15512378.327300917357 234487517.672688722610 249999895.999989628792 1 59725.095446064 2022-05-26T02:17:26.539901 15512336.502901859581 234487559.497059255838 249999895.999961107969 1 59725.095457830 2022-05-26T02:17:27.556504 15512337.158013824373 234487558.842028856277 249999896.000042676926 1 59725.095469136 2022-05-26T02:17:28.533317 15512345.011473132297 234487550.988497823477 249999895.999970942736 1 59725.095480683 2022-05-26T02:17:29.530988 15512332.122479820624 234487563.877557605505 249999896.000037431717 1 59725.095492344 2022-05-26T02:17:30.538556 15512366.087787797675 234487529.912184774876 249999895.999972581863 1 59725.095503854 2022-05-26T02:17:31.532999 15512360.935487862676 234487535.064461261034 249999895.999949127436 1 59725.095515723 2022-05-26T02:17:32.558450 15512313.362893324345 234487582.637238413095 249999896.000131726265 1 59725.095527033 2022-05-26T02:17:33.535703 15512362.298963570967 234487533.701168090105 249999896.000131666660 1 59725.095538566 2022-05-26T02:17:34.532099 15512362.980283638462 234487533.019731283188 249999896.000014930964 1 59725.095550159 2022-05-26T02:17:35.533724 15512322.998738788068 234487573.001206994057 249999895.999945789576 1 59725.095562160 2022-05-26T02:17:36.570652 15512352.126411071047 234487543.873565107584 249999895.999976187944 1 59725.095573475 2022-05-26T02:17:37.548203 15512312.267907805741 234487583.732154369354 249999896.000062167645 1 59725.095584867 2022-05-26T02:17:38.532522 15512298.061282357201 234487597.938614368439 249999895.999896734953 1 59725.095596526 2022-05-26T02:17:39.539875 15512362.615194300190 234487533.384830564260 249999896.000024855137 1 59725.095608124 2022-05-26T02:17:40.541894 15512309.217659030110 234487586.782410681248 249999896.000069707632 1 59725.095619841 2022-05-26T02:17:41.554323 15512349.284100549296 234487546.715859502554 249999895.999960064888 1 59725.095631254 2022-05-26T02:17:42.540356 15512356.888189598918 234487539.111812651157 249999896.000002264977 1 59725.095643054 2022-05-26T02:17:43.559887 15512299.514966400340 234487596.485193252563 249999896.000159651041 1 59725.095654469 2022-05-26T02:17:44.546127 15512335.322297789156 234487560.677699089050 249999895.999996870756 1 59725.095666030 2022-05-26T02:17:45.545049 15512379.786755997688 234487516.213309079409 249999896.000065088272 1 59725.095677336 2022-05-26T02:17:46.521861 15512328.813025012612 234487567.187219381332 249999896.000244379044 1 59725.095689135 2022-05-26T02:17:47.541288 15512332.740206182003 234487563.259902924299 249999896.000109106302 1 59725.095700712 2022-05-26T02:17:48.541528 15512334.390614965931 234487561.609465301037 249999896.000080257654 1 59725.095712262 2022-05-26T02:17:49.539461 15512319.917170077562 234487576.082736670971 249999895.999906748533 1 59725.095723870 2022-05-26T02:17:50.542374 15512340.943040300161 234487555.057057470083 249999896.000097781420 1 59725.095735553 2022-05-26T02:17:51.551797 15512334.743787564337 234487561.256266802549 249999896.000054359436 1 59725.095747028 2022-05-26T02:17:52.543260 15512358.937632925808 234487537.062515318394 249999896.000148236752 1 59725.095758530 2022-05-26T02:17:53.537039 15512324.604988494888 234487571.394984424114 249999895.999972909689 1 59725.095770270 2022-05-26T02:17:54.551347 15512356.246281888336 234487539.753848731518 249999896.000130623579 1 59725.095781812 2022-05-26T02:17:55.548521 15512386.248308671638 234487509.751652002335 249999895.999960660934 1 59725.095793258 2022-05-26T02:17:56.537534 15512326.642944600433 234487569.357172936201 249999896.000117540359 1 59725.095804753 2022-05-26T02:17:57.530693 15512341.636634394526 234487554.363362997770 249999895.999997377396 1 59725.095816455 2022-05-26T02:17:58.541712 15512302.018503367901 234487593.981414467096 249999895.999917834997 1 59725.095828247 2022-05-26T02:17:59.560534 15512386.700482452288 234487509.299512326717 249999895.999994784594 1 59725.095839822 2022-05-26T02:18:00.560609 15512297.938597569242 234487598.061384737492 249999895.999982297421 1 59725.095853768 2022-05-26T02:18:01.765549 15512351.899504380301 234487544.100524455309 249999896.000028848648 1 59725.095863666 2022-05-26T02:18:02.620773 15512322.096046574414 234487573.903983473778 249999896.000030040741 1 59725.095874880 2022-05-26T02:18:03.589597 15512408.424067649990 234487487.575989753008 249999896.000057399273 1 59725.095886464 2022-05-26T02:18:04.590534 15512308.109812375158 234487587.890205651522 249999896.000018030405 1 59725.095898427 2022-05-26T02:18:05.624086 15512325.948434708640 234487570.051614314318 249999896.000049024820 1 59725.095909698 2022-05-26T02:18:06.597948 15512368.641507057473 234487527.358479440212 249999895.999986499548 1 59725.095921308 2022-05-26T02:18:07.601033 15512322.059487083927 234487573.940477579832 249999895.999964654446 1 59725.095932651 2022-05-26T02:18:08.581071 15512345.937088992447 234487550.062777996063 249999895.999866992235 1 59725.095943789 2022-05-26T02:18:09.543372 15512323.477903634310 234487572.521962463856 249999895.999866098166 1 59725.095955431 2022-05-26T02:18:10.549302 15512341.874950168654 234487554.125066548586 249999896.000016719103 1 59725.095966949 2022-05-26T02:18:11.544380 15512320.139406766742 234487575.860736668110 249999896.000143438578 1 59725.095978756 2022-05-26T02:18:12.564545 15512317.348857041448 234487578.651043295860 249999895.999900341034 1 59725.095990085 2022-05-26T02:18:13.543340 15512375.511661531404 234487520.488447695971 249999896.000109225512 1 59725.096001605 2022-05-26T02:18:14.538629 15512281.590145695955 234487614.409858465195 249999896.000004172325 1 59725.096013482 2022-05-26T02:18:15.564805 15512390.776053445414 234487505.224022150040 249999896.000075608492 1 59725.096024869 2022-05-26T02:18:16.548731 15512320.062935458496 234487575.937053769827 249999895.999989241362 1 59725.096036497 2022-05-26T02:18:17.553336 15512354.097239809111 234487541.902785360813 249999896.000025182962 1 59725.096048051 2022-05-26T02:18:18.551625 15512356.597174325958 234487539.402961343527 249999896.000135660172 1 59725.096059506 2022-05-26T02:18:19.541293 15512342.487635642290 234487553.512328326702 249999895.999963968992 1 59725.096071268 2022-05-26T02:18:20.557489 15512357.786426141858 234487538.213676691055 249999896.000102818012 1 59725.096082647 2022-05-26T02:18:21.540705 15512303.030350936577 234487592.969557046890 249999895.999907970428 1 59725.096094376 2022-05-26T02:18:22.554102 15512353.096406864002 234487542.903607606888 249999896.000014483929 1 59725.096105974 2022-05-26T02:18:23.556182 15512360.317307705060 234487535.682671397924 249999895.999979108572 1 59725.096117453 2022-05-26T02:18:24.547897 15512349.967424742877 234487546.032615393400 249999896.000040143728 1 59725.096128992 2022-05-26T02:18:25.544872 15512327.153612263501 234487568.846313416958 249999895.999925673008 1 59725.096140480 2022-05-26T02:18:26.537436 15512346.648445248604 234487549.351556360722 249999896.000001609325 1 59725.096152141 2022-05-26T02:18:27.544948 15512338.231272099540 234487557.768663257360 249999895.999935358763 1 59725.096163892 2022-05-26T02:18:28.560255 15512368.111325541511 234487527.888662815094 249999895.999988347292 1 59725.096175225 2022-05-26T02:18:29.539460 15512320.346463810652 234487575.653548002243 249999896.000011801720 1 59725.096186832 2022-05-26T02:18:30.542295 15512358.353842418641 234487537.646248370409 249999896.000090777874 1 59725.096198357 2022-05-26T02:18:31.538053 15512363.219708235934 234487532.780296802521 249999896.000005036592 1 59725.096209914 2022-05-26T02:18:32.536575 15512314.556618805975 234487581.443197190762 249999895.999816000462 1 59725.096221637 2022-05-26T02:18:33.549459 15512351.107778880745 234487544.892169386148 249999895.999948263168 1 59725.096233093 2022-05-26T02:18:34.539268 15512308.661510581151 234487587.338458210230 249999895.999968796968 1 59725.096244719 2022-05-26T02:18:35.543763 15512341.340682603419 234487554.659313678741 249999895.999996274710 1 59725.096256198 2022-05-26T02:18:36.535546 15512331.647478722036 234487564.352446496487 249999895.999925225973 1 59725.096268163 2022-05-26T02:18:37.569310 15512348.291329175234 234487547.708688735962 249999896.000017911196 1 59725.096279417 2022-05-26T02:18:38.541623 15512342.235395118594 234487553.764755457640 249999896.000150561333 1 59725.096290930 2022-05-26T02:18:39.536374 15512346.402024270967 234487549.597920000553 249999895.999944269657 1 59725.096302510 2022-05-26T02:18:40.536834 15512371.991021560505 234487524.009017348289 249999896.000038921833 1 59725.096314104 2022-05-26T02:18:41.538584 15512315.738127350807 234487580.261693298817 249999895.999820649624 1 59725.096325645 2022-05-26T02:18:42.535734 15512342.132754307240 234487553.867233753204 249999895.999988049269 1 59725.096337264 2022-05-26T02:18:43.539590 15512344.958372611552 234487551.041652530432 249999896.000025153160 1 59725.096348875 2022-05-26T02:18:44.542772 15512342.345896568149 234487553.654144525528 249999896.000041097403 1 59725.096360800 2022-05-26T02:18:45.573135 15512363.643664373085 234487532.356147557497 249999895.999811917543 1 59725.096372006 2022-05-26T02:18:46.541281 15512293.940689422190 234487602.059382706881 249999896.000072121620 1 59725.096383872 2022-05-26T02:18:47.566503 15512359.406989829615 234487536.593148559332 249999896.000138401985 1 59725.096395076 2022-05-26T02:18:48.534592 15512353.509024534374 234487542.491143196821 249999896.000167727470 1 59725.096406989 2022-05-26T02:18:49.563814 15512346.623804200441 234487549.376275926828 249999896.000080138445 1 59725.096418631 2022-05-26T02:18:50.569727 15512343.340300934389 234487552.659662097692 249999895.999963045120 1 59725.096429787 2022-05-26T02:18:51.533586 15512339.438588056713 234487556.561435848475 249999896.000023901463 1 59725.096441455 2022-05-26T02:18:52.541676 15512371.689464133233 234487524.310703068972 249999896.000167191029 1 59725.096452896 2022-05-26T02:18:53.530267 15512363.923975067213 234487532.076060444117 249999896.000035524368 1 59725.096464694 2022-05-26T02:18:54.549557 15512328.044822169468 234487567.955085813999 249999895.999907970428 1 59725.096476270 2022-05-26T02:18:55.549767 15512326.320602614433 234487569.679324924946 249999895.999927550554 1 59725.096487726 2022-05-26T02:18:56.539539 15512344.463923346251 234487551.536077201366 249999896.000000536442 1 59725.096499275 2022-05-26T02:18:57.537347 15512334.299844149500 234487561.700300395489 249999896.000144541264 1 59725.096510826 2022-05-26T02:18:58.535381 15512324.397211972624 234487571.602713972330 249999895.999925941229 1 59725.096522512 2022-05-26T02:18:59.545083 15512309.772015208378 234487586.228186279535 249999896.000201493502 1 59725.096534173 2022-05-26T02:19:00.552519 15512364.094241764396 234487531.905907571316 249999896.000149339437 1 59725.096545747 2022-05-26T02:19:01.552568 15512364.870094219223 234487531.129833430052 249999895.999927639961 1 59725.096557828 2022-05-26T02:19:02.596357 15512325.969575433061 234487570.030447781086 249999896.000023216009 1 59725.096568992 2022-05-26T02:19:03.560920 15512384.488277051598 234487511.511795103550 249999896.000072151423 1 59725.096581133 2022-05-26T02:19:04.609844 15512332.299072967842 234487563.700893521309 249999895.999966502190 1 59725.096591912 2022-05-26T02:19:05.541201 15512367.357951685786 234487528.642202168703 249999896.000153839588 1 59725.096603483 2022-05-26T02:19:06.540982 15512349.508658861741 234487546.491265296936 249999895.999924153090 1 59725.096615050 2022-05-26T02:19:07.540335 15512339.936302211136 234487556.063867092133 249999896.000169306993 1 59725.096626779 2022-05-26T02:19:08.553657 15512361.582920452580 234487534.417017251253 249999895.999937713146 1 59725.096638385 2022-05-26T02:19:09.556427 15512363.267415264621 234487532.732656836510 249999896.000072091818 1 59725.096649812 2022-05-26T02:19:10.543776 15512303.321378408000 234487592.678438067436 249999895.999816477299 1 59725.096661312 2022-05-26T02:19:11.537343 15512348.505682833493 234487547.494333237410 249999896.000016063452 1 59725.096672867 2022-05-26T02:19:12.535755 15512306.520075645298 234487589.479831874371 249999895.999907523394 1 59725.096684550 2022-05-26T02:19:13.545136 15512373.779935415834 234487522.220163851976 249999896.000099271536 1 59725.096696107 2022-05-26T02:19:14.543641 15512356.471312221140 234487539.528634995222 249999895.999947220087 1 59725.096707562 2022-05-26T02:19:15.533400 15512325.326849369332 234487570.673109054565 249999895.999958425760 1 59725.096719212 2022-05-26T02:19:16.539911 15512371.495200591162 234487524.504737108946 249999895.999937713146 1 59725.096730759 2022-05-26T02:19:17.537604 15512330.550262644887 234487565.449737429619 249999896.000000059605 1 59725.096742366 2022-05-26T02:19:18.540375 15512319.900243042037 234487576.099759012461 249999896.000002056360 1 59725.096753867 2022-05-26T02:19:19.534162 15512339.422816794366 234487556.577068090439 249999895.999884873629 1 59725.096765561 2022-05-26T02:19:20.544441 15512373.582254683599 234487522.417801976204 249999896.000056654215 1 59725.096777032 2022-05-26T02:19:21.535598 15512331.582471664995 234487564.417519330978 249999895.999990999699 1 59725.096788713 2022-05-26T02:19:22.544782 15512339.704597415403 234487556.295372962952 249999895.999970376492 1 59725.096800779 2022-05-26T02:19:23.587304 15512376.022331368178 234487519.977646261454 249999895.999977618456 1 59725.096811694 2022-05-26T02:19:24.530364 15512345.269522864372 234487550.730524241924 249999896.000047117472 1 59725.096823337 2022-05-26T02:19:25.536377 15512337.412252966315 234487558.587742626667 249999895.999995589256 1 59725.096835064 2022-05-26T02:19:26.549488 15512352.144113181159 234487543.855828881264 249999895.999942064285 1 59725.096846746 2022-05-26T02:19:27.558857 15512326.068888761103 234487569.930997967720 249999895.999886721373 1 59725.096858263 2022-05-26T02:19:28.553878 15512378.938008651137 234487517.061999529600 249999896.000008165836 1 59725.096869496 2022-05-26T02:19:29.524452 15512359.878607871011 234487536.121356397867 249999895.999964267015 1 59725.096881413 2022-05-26T02:19:30.554068 15512344.118745986372 234487551.881241440773 249999895.999987423420 1 59725.096892788 2022-05-26T02:19:31.536897 15512342.043466266245 234487553.956257253885 249999895.999723523855 1 59725.096904301 2022-05-26T02:19:32.531631 15512339.483181549236 234487556.516782879829 249999895.999964416027 1 59725.096916096 2022-05-26T02:19:33.550671 15512360.218378737569 234487535.781706690788 249999896.000085413456 1 59725.096927540 2022-05-26T02:19:34.539461 15512329.324325593188 234487566.675731122494 249999896.000056713820 1 59725.096939063 2022-05-26T02:19:35.534999 15512376.061503062025 234487519.938407629728 249999895.999910682440 1 59725.096950656 2022-05-26T02:19:36.536645 15512333.914911497384 234487562.085087895393 249999895.999999403954 1 59725.096962350 2022-05-26T02:19:37.547081 15512349.567520353943 234487546.432405889034 249999895.999926239252 1 59725.096973964 2022-05-26T02:19:38.550535 15512314.861426992342 234487581.138642370701 249999896.000069350004 1 59725.096985340 2022-05-26T02:19:39.533346 15512339.633842453361 234487556.366224229336 249999896.000066697598 1 59725.096996988 2022-05-26T02:19:40.539792 15512364.714155308902 234487531.286000430584 249999896.000155746937 1 59725.097008513 2022-05-26T02:19:41.535509 15512383.223094685003 234487512.776965796947 249999896.000060468912 1 59725.097020148 2022-05-26T02:19:42.540832 15512359.885823193938 234487536.114158332348 249999895.999981522560 1 59725.097031675 2022-05-26T02:19:43.536690 15512313.186033315957 234487582.813857406378 249999895.999890714884 1 59725.097043226 2022-05-26T02:19:44.534732 15512305.455456195399 234487590.544564604759 249999896.000020802021 1 59725.097054827 2022-05-26T02:19:45.537009 15512397.258867405355 234487498.741251319647 249999896.000118732452 1 59725.097066470 2022-05-26T02:19:46.543004 15512309.243656598032 234487586.756495893002 249999896.000152498484 1 59725.097078024 2022-05-26T02:19:47.541278 15512309.540053326637 234487586.459895938635 249999895.999949276447 1 59725.097089679 2022-05-26T02:19:48.548284 15512366.590284390375 234487529.409668862820 249999895.999953240156 1 59725.097101090 2022-05-26T02:19:49.534240 15512321.460840983316 234487574.539219468832 249999896.000060439110 1 59725.097112691 2022-05-26T02:19:50.536560 15512382.356194078922 234487513.643792271614 249999895.999986350536 1 59725.097124370 2022-05-26T02:19:51.545551 15512319.468640841544 234487576.531294137239 249999895.999934971333 1 59725.097136003 2022-05-26T02:19:52.550639 15512378.566501971334 234487517.433538466692 249999896.000040441751 1 59725.097147431 2022-05-26T02:19:53.538026 15512346.637346783653 234487549.362679839134 249999896.000026613474 1 59725.097159011 2022-05-26T02:19:54.538544 15512406.464549608529 234487489.535627275705 249999896.000176876783 1 59725.097170764 2022-05-26T02:19:55.554031 15512371.057997312397 234487524.942152678967 249999896.000149995089 1 59725.097182385 2022-05-26T02:19:56.558075 15512316.001709619537 234487579.998241305351 249999895.999950915575 1 59725.097193888 2022-05-26T02:19:57.551976 15512337.430290125310 234487558.569577783346 249999895.999867916107 1 59725.097205471 2022-05-26T02:19:58.552715 15512297.511978123337 234487598.488021105528 249999895.999999225140 1 59725.097216997 2022-05-26T02:19:59.548519 15512378.710334295407 234487517.289700001478 249999896.000034302473 1 59725.097228538 2022-05-26T02:20:00.545676 15512275.548468917608 234487620.451484501362 249999895.999953418970 1 59725.097240219 2022-05-26T02:20:01.554938 15512390.349779710174 234487505.650173127651 249999895.999952852726 1 59725.097253128 2022-05-26T02:20:02.670267 15512417.889006936923 234487478.110853374004 249999895.999860316515 1 59725.097264089 2022-05-26T02:20:03.617276 15512322.926130212843 234487573.073824375868 249999895.999954581261 1 59725.097275413 2022-05-26T02:20:04.595705 15512344.139980688691 234487551.860115528107 249999896.000096201897 1 59725.097287218 2022-05-26T02:20:05.615614 15512322.855363816023 234487573.144621908665 249999895.999985724688 1 59725.097298596 2022-05-26T02:20:06.598675 15512323.345766341314 234487572.653997927904 249999895.999764263630 1 59725.097310025 2022-05-26T02:20:07.586141 15512358.265816789120 234487537.734296023846 249999896.000112801790 1 59725.097321757 2022-05-26T02:20:08.599797 15512261.868845820427 234487634.131240338087 249999896.000086158514 1 59725.097333317 2022-05-26T02:20:09.598559 15512367.778517905623 234487528.221582919359 249999896.000100821257 1 59725.097344598 2022-05-26T02:20:10.573234 15512340.153467141092 234487555.846559643745 249999896.000026792288 1 59725.097355876 2022-05-26T02:20:11.547714 15512332.088490603492 234487563.911534190178 249999896.000024795532 1 59725.097367761 2022-05-26T02:20:12.574547 15512284.022112423554 234487611.977873653173 249999895.999986082315 1 59725.097379180 2022-05-26T02:20:13.561105 15512328.219594364986 234487567.780321568251 249999895.999915927649 1 59725.097390803 2022-05-26T02:20:14.565360 15512351.527434285730 234487544.472612589598 249999896.000046879053 1 59725.097402150 2022-05-26T02:20:15.545754 15512332.379258589819 234487563.620574295521 249999895.999832898378 1 59725.097413841 2022-05-26T02:20:16.555860 15512308.809576371685 234487587.190426170826 249999896.000002533197 1 59725.097425209 2022-05-26T02:20:17.538113 15512370.362422702834 234487525.637539803982 249999895.999962508678 1 59725.097437004 2022-05-26T02:20:18.557157 15512331.706320818514 234487564.293712884188 249999896.000033706427 1 59725.097448426 2022-05-26T02:20:19.544034 15512338.773565784097 234487557.226441949606 249999896.000007748604 1 59725.097460444 2022-05-26T02:20:20.582324 15512296.543932089582 234487599.456101089716 249999896.000033169985 1 59725.097471703 2022-05-26T02:20:21.555169 15512421.142191587016 234487474.857723355293 249999895.999914944172 1 59725.097483433 2022-05-26T02:20:22.568583 15512283.973441861570 234487612.026528477669 249999895.999970346689 1 59725.097494811 2022-05-26T02:20:23.551653 15512394.079622494057 234487501.920313894749 249999895.999936401844 1 59725.097506231 2022-05-26T02:20:24.538369 15512364.633382143453 234487531.366489708424 249999895.999871850014 1 59725.097518090 2022-05-26T02:20:25.562954 15512333.766345921904 234487562.233816444874 249999896.000162363052 1 59725.097529356 2022-05-26T02:20:26.536404 15512356.945431677625 234487539.054390400648 249999895.999822080135 1 59725.097541080 2022-05-26T02:20:27.549299 15512338.674333399162 234487557.325573384762 249999895.999906778336 1 59725.097552675 2022-05-26T02:20:28.551157 15512340.642347089946 234487555.357650458813 249999895.999997556210 1 59725.097564547 2022-05-26T02:20:29.576855 15512365.095550520346 234487530.904494911432 249999896.000045418739 1 59725.097576012 2022-05-26T02:20:30.567471 15512360.027054874226 234487535.972846031189 249999895.999900907278 1 59725.097587261 2022-05-26T02:20:31.539367 15512361.316511601210 234487534.683527231216 249999896.000038832426 1 59725.097598851 2022-05-26T02:20:32.540684 15512343.886895807460 234487552.113195687532 249999896.000091493130 1 59725.097610350 2022-05-26T02:20:33.534241 15512322.241551518440 234487573.758371800184 249999895.999923318624 1 59725.097621987 2022-05-26T02:20:34.539636 15512373.890414005145 234487522.109543800354 249999895.999957799911 1 59725.097633798 2022-05-26T02:20:35.560169 15512365.518515523523 234487530.481537699699 249999896.000053226948 1 59725.097645490 2022-05-26T02:20:36.570361 15512404.560955328867 234487491.439080983400 249999896.000036299229 1 59725.097656962 2022-05-26T02:20:37.561525 15512290.863998288289 234487605.135874748230 249999895.999873042107 1 59725.097668299 2022-05-26T02:20:38.541001 15512376.872916104272 234487519.127136409283 249999896.000052511692 1 59725.097679819 2022-05-26T02:20:39.536369 15512385.233702547848 234487510.766296982765 249999895.999999523163 1 59725.097692155 2022-05-26T02:20:40.602175 15512324.568602964282 234487571.431336551905 249999895.999939501286 1 59725.097703231 2022-05-26T02:20:41.559146 15512386.383688917384 234487509.616270869970 249999895.999959796667 1 59725.097714562 2022-05-26T02:20:42.538167 15512334.311262575909 234487561.688784867525 249999896.000047445297 1 59725.097726330 2022-05-26T02:20:43.554895 15512333.982022911310 234487562.018001705408 249999896.000024616718 1 59725.097737921 2022-05-26T02:20:44.556404 15512371.864534994587 234487524.135456353426 249999895.999991357327 1 59725.097749845 2022-05-26T02:20:45.586592 15512287.413780733943 234487608.586308449507 249999896.000089168549 1 59725.097761222 2022-05-26T02:20:46.569575 15512317.279436178505 234487578.720612585545 249999896.000048756599 1 59725.097773016 2022-05-26T02:20:47.588586 15512336.467323591933 234487559.532630205154 249999895.999953806400 1 59725.097784400 2022-05-26T02:20:48.572184 15512358.987955519930 234487537.011898577213 249999895.999854087830 1 59725.097795789 2022-05-26T02:20:49.556171 15512368.737840233371 234487527.262132346630 249999895.999972581863 1 59725.097807358 2022-05-26T02:20:50.555774 15512311.725598135963 234487584.274396151304 249999895.999994277954 1 59725.097818797 2022-05-26T02:20:51.544104 15512329.337274091318 234487566.662686228752 249999895.999960333109 1 59725.097831069 2022-05-26T02:20:52.604389 15512336.917644195259 234487559.082270264626 249999895.999914467335 1 59725.097841988 2022-05-26T02:20:53.547765 15512339.926895121112 234487556.073237478733 249999896.000132590532 1 59725.097853756 2022-05-26T02:20:54.564478 15512318.754101330414 234487577.245851486921 249999895.999952822924 1 59725.097865425 2022-05-26T02:20:55.572722 15512373.129430141300 234487522.870544254780 249999895.999974399805 1 59725.097876562 2022-05-26T02:20:56.534956 15512340.962752295658 234487555.037276566029 249999896.000028848648 1 59725.097888395 2022-05-26T02:20:57.557334 15512315.878468981013 234487580.121526420116 249999895.999995410442 1 59725.097899834 2022-05-26T02:20:58.545662 15512407.546150147915 234487488.453799396753 249999895.999949544668 1 59725.097911505 2022-05-26T02:20:59.554010 15512350.557558735833 234487545.442534774542 249999896.000093519688 1 59725.097922875 2022-05-26T02:21:00.536348 15512281.060365676880 234487614.939537346363 249999895.999903023243 1 59725.097935187 2022-05-26T02:21:01.600181 15512350.843651093543 234487545.156320154667 249999895.999971240759 1 59725.097946897 2022-05-26T02:21:02.611934 15512392.874201774597 234487503.125699430704 249999895.999901205301 1 59725.097958438 2022-05-26T02:21:03.609023 15512332.426050441340 234487563.573894411325 249999895.999944865704 1 59725.097969647 2022-05-26T02:21:04.577535 15512324.454509794712 234487571.545519620180 249999896.000029414892 1 59725.097981185 2022-05-26T02:21:05.574404 15512332.752491358668 234487563.247613519430 249999896.000104874372 1 59725.097992633 2022-05-26T02:21:06.563551 15512355.604507744312 234487540.395497232676 249999896.000004976988 1 59725.098003940 2022-05-26T02:21:07.540382 15512351.515248138458 234487544.484756797552 249999896.000004947186 1 59725.098015820 2022-05-26T02:21:08.566812 15512327.100985016674 234487568.898923367262 249999895.999908387661 1 59725.098027552 2022-05-26T02:21:09.580461 15512388.705273509026 234487507.294777721167 249999896.000051230192 1 59725.098038714 2022-05-26T02:21:10.544910 15512323.677949190140 234487572.322156906128 249999896.000106096268 1 59725.098050205 2022-05-26T02:21:11.537686 15512348.756373651326 234487547.243673115969 249999896.000046759844 1 59725.098061796 2022-05-26T02:21:12.539183 15512331.149080209434 234487564.850919127464 249999895.999999344349 1 59725.098073332 2022-05-26T02:21:13.535898 15512316.756049990654 234487579.244044691324 249999896.000094681978 1 59725.098085037 2022-05-26T02:21:14.547189 15512314.929470617324 234487581.070584446192 249999896.000055074692 1 59725.098096557 2022-05-26T02:21:15.542561 15512367.086647635326 234487528.913259506226 249999895.999907135963 1 59725.098108217 2022-05-26T02:21:16.549970 15512360.565295733511 234487535.434716522694 249999896.000012248755 1 59725.098119924 2022-05-26T02:21:17.561443 15512344.560223571956 234487551.439762294292 249999895.999985873699 1 59725.098131278 2022-05-26T02:21:18.542370 15512297.406003730372 234487598.593993186951 249999895.999996930361 1 59725.098142946 2022-05-26T02:21:19.550510 15512341.100539278239 234487554.899489402771 249999896.000028669834 1 59725.098154452 2022-05-26T02:21:20.544630 15512358.641470776871 234487537.358583241701 249999896.000054031610 1 59725.098166030 2022-05-26T02:21:21.545015 15512364.679577676579 234487531.320354819298 249999895.999932497740 1 59725.098177420 2022-05-26T02:21:22.529140 15512273.731368890032 234487622.268688619137 249999896.000057518482 1 59725.098189513 2022-05-26T02:21:23.573955 15512363.427074126899 234487532.572980463505 249999896.000054597855 1 59725.098200780 2022-05-26T02:21:24.547431 15512352.628465134650 234487543.371514409781 249999895.999979555607 1 59725.098212326 2022-05-26T02:21:25.544993 15512346.586011687294 234487549.413948416710 249999895.999960094690 1 59725.098223911 2022-05-26T02:21:26.545913 15512327.234663544223 234487568.765169113874 249999895.999832659960 1 59725.098235495 2022-05-26T02:21:27.546754 15512326.893482668325 234487569.106571793556 249999896.000054448843 1 59725.098247317 2022-05-26T02:21:28.568153 15512332.975655367598 234487563.024348169565 249999896.000003546476 1 59725.098258601 2022-05-26T02:21:29.543097 15512336.390227233991 234487559.609759658575 249999895.999986886978 1 59725.098270396 2022-05-26T02:21:30.562184 15512340.347355838865 234487555.652617752552 249999895.999973595142 1 59725.098281643 2022-05-26T02:21:31.533986 15512318.562765974551 234487577.437318891287 249999896.000084877014 1 59725.098293267 2022-05-26T02:21:32.538302 15512339.818188978359 234487556.181882917881 249999896.000071883202 1 59725.098304845 2022-05-26T02:21:33.538624 15512377.928968260065 234487518.071082532406 249999896.000050783157 1 59725.098316428 2022-05-26T02:21:34.539406 15512360.855368820950 234487535.144602507353 249999895.999971330166 1 59725.098327940 2022-05-26T02:21:35.534007 15512331.008335450664 234487564.991550952196 249999895.999886393547 1 59725.098339991 2022-05-26T02:21:36.575234 15512327.483403863385 234487568.516485095024 249999895.999888956547 1 59725.098351577 2022-05-26T02:21:37.576269 15512333.066571481526 234487562.933544993401 249999896.000116467476 1 59725.098362688 2022-05-26T02:21:38.536276 15512354.832591241226 234487541.167407125235 249999895.999998360872 1 59725.098374575 2022-05-26T02:21:39.563322 15512341.730713890865 234487554.269175529480 249999895.999889433384 1 59725.098385878 2022-05-26T02:21:40.539830 15512359.840892143548 234487536.159111231565 249999896.000003367662 1 59725.098397598 2022-05-26T02:21:41.552480 15512344.986946670339 234487551.013028889894 249999895.999975562096 1 59725.098409293 2022-05-26T02:21:42.562892 15512335.787955701351 234487560.211949288845 249999895.999904990196 1 59725.098421176 2022-05-26T02:21:43.589632 15512358.857914002612 234487537.142021954060 249999895.999935954809 1 59725.098432082 2022-05-26T02:21:44.531871 15512357.738847436383 234487538.261248052120 249999896.000095486641 1 59725.098444080 2022-05-26T02:21:45.568532 15512321.488801693544 234487574.511207640171 249999896.000009328127 1 59725.098455265 2022-05-26T02:21:46.534893 15512332.442922307178 234487563.557110279799 249999896.000032573938 1 59725.098466950 2022-05-26T02:21:47.544434 15512354.085982805118 234487541.914073914289 249999896.000056713820 1 59725.098478819 2022-05-26T02:21:48.569958 15512339.118580300361 234487556.881440043449 249999896.000020354986 1 59725.098490320 2022-05-26T02:21:49.563660 15512306.592572443187 234487589.407480746508 249999896.000053197145 1 59725.098501621 2022-05-26T02:21:50.540019 15512318.980203177780 234487577.019764542580 249999895.999967724085 1 59725.098513160 2022-05-26T02:21:51.537056 15512332.985320538282 234487563.014593690634 249999895.999914228916 1 59725.098524806 2022-05-26T02:21:52.543229 15512419.853824893013 234487476.146043658257 249999895.999868541956 1 59725.098536560 2022-05-26T02:21:53.558822 15512335.569993672892 234487560.429956316948 249999895.999949991703 1 59725.098547858 2022-05-26T02:21:54.534893 15512312.911426894367 234487583.088693261147 249999896.000120162964 1 59725.098559734 2022-05-26T02:21:55.561035 15512341.217485371977 234487554.782454580069 249999895.999939948320 1 59725.098571054 2022-05-26T02:21:56.539056 15512314.165896017104 234487581.834135681391 249999896.000031709671 1 59725.098582665 2022-05-26T02:21:57.542251 15512372.322496272624 234487523.677520364523 249999896.000016629696 1 59725.098594443 2022-05-26T02:21:58.559877 15512328.651906268671 234487567.348015248775 249999895.999921530485 1 59725.098605889 2022-05-26T02:21:59.548778 15512345.198125738651 234487550.801881164312 249999896.000006914139 1 59725.098620358 2022-05-26T02:22:00.798934 15512352.465802306309 234487543.534216642380 249999896.000018954277 1 59725.098629659 2022-05-26T02:22:01.602512 15512298.518262730911 234487597.481680631638 249999895.999943375587 1 59725.098641223 2022-05-26T02:22:02.601643 15512342.502006256953 234487553.497993946075 249999896.000000208616 1 59725.098652489 2022-05-26T02:22:03.575103 15512371.472401633859 234487524.527750045061 249999896.000151693821 1 59725.098664336 2022-05-26T02:22:04.598634 15512309.199540833011 234487586.800500005484 249999896.000040829182 1 59725.098675930 2022-05-26T02:22:05.600366 15512371.698640219867 234487524.301241338253 249999895.999881565571 1 59725.098687426 2022-05-26T02:22:06.593603 15512312.029780726880 234487583.970176458359 249999895.999957174063 1 59725.098698872 2022-05-26T02:22:07.582563 15512300.336763426661 234487595.663225114346 249999895.999988555908 1 59725.098710024 2022-05-26T02:22:08.546050 15512344.949732316658 234487551.050184786320 249999895.999917089939 1 59725.098721553 2022-05-26T02:22:09.542202 15512380.680014124140 234487515.319756180048 249999895.999770313501 1 59725.098733284 2022-05-26T02:22:10.555692 15512335.540400763974 234487560.459643781185 249999896.000044554472 1 59725.098744663 2022-05-26T02:22:11.538901 15512326.416723500937 234487569.583129554987 249999895.999853044748 1 59725.098756458 2022-05-26T02:22:12.557940 15512348.709113720804 234487547.290929585695 249999896.000043302774 1 59725.098768521 2022-05-26T02:22:13.600209 15512264.950047018006 234487631.049985885620 249999896.000032901764 1 59725.098779388 2022-05-26T02:22:14.539103 15512371.405372686684 234487524.594706207514 249999896.000078886747 1 59725.098791051 2022-05-26T02:22:15.546836 15512344.847938807681 234487551.152069479227 249999896.000008285046 1 59725.098802705 2022-05-26T02:22:16.553720 15512319.861556379125 234487576.138546735048 249999896.000103116035 1 59725.098814300 2022-05-26T02:22:17.555490 15512362.266175488010 234487533.733932197094 249999896.000107675791 1 59725.098826329 2022-05-26T02:22:18.594836 15512333.808491192758 234487562.191314756870 249999895.999805957079 1 59725.098837486 2022-05-26T02:22:19.558767 15512371.271709928289 234487524.728102147579 249999895.999812066555 1 59725.098849106 2022-05-26T02:22:20.562744 15512325.940883819014 234487570.059163480997 249999896.000047296286 1 59725.098861258 2022-05-26T02:22:21.612695 15512331.898521518335 234487564.101481080055 249999896.000002592802 1 59725.098872284 2022-05-26T02:22:22.565354 15512345.490637125447 234487550.509350299835 249999895.999987423420 1 59725.098883638 2022-05-26T02:22:23.546343 15512371.384692829102 234487524.615385532379 249999896.000078350306 1 59725.098895107 2022-05-26T02:22:24.537264 15512358.283128034323 234487537.717000186443 249999896.000128209591 1 59725.098906669 2022-05-26T02:22:25.536219 15512327.313096625730 234487568.686790317297 249999895.999886929989 1 59725.098918391 2022-05-26T02:22:26.549035 15512282.715333588421 234487613.284731298685 249999896.000064879656 1 59725.098929980 2022-05-26T02:22:27.550313 15512376.112992823124 234487519.887212336063 249999896.000205159187 1 59725.098941568 2022-05-26T02:22:28.551470 15512369.816070906818 234487526.183943152428 249999896.000014066696 1 59725.098953357 2022-05-26T02:22:29.570087 15512319.599121542647 234487576.400847673416 249999895.999969214201 1 59725.098964798 2022-05-26T02:22:30.558526 15512331.604408642277 234487564.395610421896 249999896.000019073486 1 59725.098976449 2022-05-26T02:22:31.565172 15512292.315589686856 234487603.684369534254 249999895.999959230423 1 59725.098988012 2022-05-26T02:22:32.564243 15512315.160896394402 234487580.838996618986 249999895.999893009663 1 59725.098999300 2022-05-26T02:22:33.539522 15512360.498971931636 234487535.501178801060 249999896.000150740147 1 59725.099010844 2022-05-26T02:22:34.536880 15512354.623292639852 234487541.376801252365 249999896.000093877316 1 59725.099022779 2022-05-26T02:22:35.568126 15512321.763571457937 234487574.236402392387 249999895.999973863363 1 59725.099034213 2022-05-26T02:22:36.556005 15512327.675319153816 234487568.324571162462 249999895.999890327454 1 59725.099045572 2022-05-26T02:22:37.537394 15512329.939253624529 234487566.060795724392 249999896.000049352646 1 59725.099057177 2022-05-26T02:22:38.540046 15512343.953457191586 234487552.046682208776 249999896.000139415264 1 59725.099068733 2022-05-26T02:22:39.538522 15512355.836582249030 234487540.163424074650 249999896.000006318092 1 59725.099080354 2022-05-26T02:22:40.542576 15512286.423607878387 234487609.576318532228 249999895.999926418066 1 59725.099091935 2022-05-26T02:22:41.543129 15512341.105884220451 234487554.894105672836 249999895.999989897013 1 59725.099103605 2022-05-26T02:22:42.551492 15512365.886407461017 234487530.113601952791 249999896.000009417534 1 59725.099114993 2022-05-26T02:22:43.535413 15512268.215173613280 234487627.784778028727 249999895.999951630831 1 59725.099126711 2022-05-26T02:22:44.547863 15512334.656632794067 234487561.343417257071 249999896.000050038099 1 59725.099138191 2022-05-26T02:22:45.539661 15512391.207860255614 234487504.792074739933 249999895.999935001135 1 59725.099150326 2022-05-26T02:22:46.588199 15512365.016596868634 234487530.983452022076 249999896.000048875809 1 59725.099161357 2022-05-26T02:22:47.541231 15512301.110960939899 234487594.889035254717 249999895.999996185303 1 59725.099172886 2022-05-26T02:22:48.537381 15512362.252611545846 234487533.747430622578 249999896.000042170286 1 59725.099184833 2022-05-26T02:22:49.569569 15512344.602596754208 234487551.397265821695 249999895.999862581491 1 59725.099196078 2022-05-26T02:22:50.541162 15512329.798465956002 234487566.201400697231 249999895.999866664410 1 59725.099208266 2022-05-26T02:22:51.594119 15512366.919768989086 234487529.080334097147 249999896.000103086233 1 59725.099219142 2022-05-26T02:22:52.533869 15512283.903028339148 234487612.096780031919 249999895.999808371067 1 59725.099230703 2022-05-26T02:22:53.532704 15512341.295310569927 234487554.704628527164 249999895.999939084053 1 59725.099242341 2022-05-26T02:22:54.538235 15512355.266380488873 234487540.733721852303 249999896.000102341175 1 59725.099254211 2022-05-26T02:22:55.563831 15512367.089642092586 234487528.910415947437 249999896.000058054924 1 59725.099265528 2022-05-26T02:22:56.541631 15512322.811102939770 234487573.188908815384 249999896.000011742115 1 59725.099277421 2022-05-26T02:22:57.569155 15512365.936533588916 234487530.063539236784 249999896.000072836876 1 59725.099288614 2022-05-26T02:22:58.536242 15512322.973856214434 234487573.026190787554 249999896.000046998262 1 59725.099300222 2022-05-26T02:22:59.539200 15512340.352317174897 234487555.647573381662 249999895.999890565872 1 59725.099311983 2022-05-26T02:23:00.555319 15512356.983854044229 234487539.016304552555 249999896.000158607960 1 59725.099323948 2022-05-26T02:23:01.589107 15512355.857242709026 234487540.142792582512 249999896.000035285950 1 59725.099335366 2022-05-26T02:23:02.575603 15512323.349947841838 234487572.650082290173 249999896.000030130148 1 59725.099346816 2022-05-26T02:23:03.564889 15512358.087742855772 234487537.912205934525 249999895.999948799610 1 59725.099358331 2022-05-26T02:23:04.559822 15512351.838345337659 234487544.161706387997 249999896.000051736832 1 59725.099369799 2022-05-26T02:23:05.550659 15512377.962443886325 234487518.037502944469 249999895.999946832657 1 59725.099381263 2022-05-26T02:23:06.541154 15512294.880078222603 234487601.119861125946 249999895.999939352274 1 59725.099392845 2022-05-26T02:23:07.541810 15512357.666434232146 234487538.333540469408 249999895.999974697828 1 59725.099404699 2022-05-26T02:23:08.566015 15512333.229824498296 234487562.770086795092 249999895.999911308289 1 59725.099416346 2022-05-26T02:23:09.572306 15512279.023526361212 234487616.976661801338 249999896.000188171864 1 59725.099427629 2022-05-26T02:23:10.547156 15512390.716592581943 234487505.283308893442 249999895.999901473522 1 59725.099439069 2022-05-26T02:23:11.535518 15512370.844151983038 234487525.155942827463 249999896.000094801188 1 59725.099450761 2022-05-26T02:23:12.545777 15512374.144725082442 234487521.855300307274 249999896.000025391579 1 59725.099462301 2022-05-26T02:23:13.542785 15512363.852713881060 234487532.147310614586 249999896.000024497509 1 59725.099473911 2022-05-26T02:23:14.545919 15512301.326503735036 234487594.673476397991 249999895.999980121851 1 59725.099485385 2022-05-26T02:23:15.537300 15512383.809054004028 234487512.190915942192 249999895.999969959259 1 59725.099497010 2022-05-26T02:23:16.541684 15512348.116145526990 234487547.883939832449 249999896.000085353851 1 59725.099508611 2022-05-26T02:23:17.543943 15512325.534320399165 234487570.465634822845 249999895.999955236912 1 59725.099520137 2022-05-26T02:23:18.539826 15512343.557477243245 234487552.442578583956 249999896.000055819750 1 59725.099531721 2022-05-26T02:23:19.540729 15512329.744661666453 234487566.255313217640 249999895.999974876642 1 59725.099543256 2022-05-26T02:23:20.537315 15512366.186467155814 234487529.813539624214 249999896.000006794930 1 59725.099554847 2022-05-26T02:23:21.538814 15512361.186511926353 234487534.813518464565 249999896.000030398369 1 59725.099566480 2022-05-26T02:23:22.543894 15512342.188750321046 234487553.811248302460 249999895.999998629093 1 59725.099578063 2022-05-26T02:23:23.544652 15512358.973770596087 234487537.026258200407 249999896.000028789043 1 59725.099589571 2022-05-26T02:23:24.538913 15512338.203552443534 234487557.796511590481 249999896.000064045191 1 59725.099601001 2022-05-26T02:23:25.526438 15512354.364329945296 234487541.635625690222 249999895.999955624342 1 59725.099612710 2022-05-26T02:23:26.538160 15512370.752949640155 234487525.247168719769 249999896.000118374825 1 59725.099624269 2022-05-26T02:23:27.536847 15512343.183748815209 234487552.816298753023 249999896.000047564507 1 59725.099635866 2022-05-26T02:23:28.538795 15512352.489541970193 234487543.510482311249 249999896.000024288893 1 59725.099647390 2022-05-26T02:23:29.534480 15512350.477266196162 234487545.522729158401 249999895.999995350838 1 59725.099659033 2022-05-26T02:23:30.540486 15512346.974209161475 234487549.025841206312 249999896.000050365925 1 59725.099670575 2022-05-26T02:23:31.537642 15512361.271840207279 234487534.728267133236 249999896.000107347965 1 59725.099682118 2022-05-26T02:23:32.534993 15512366.778505079448 234487529.221457898617 249999895.999962985516 1 59725.099693736 2022-05-26T02:23:33.538818 15512345.938433984295 234487550.061598598957 249999896.000032573938 1 59725.099705267 2022-05-26T02:23:34.535096 15512330.189055120572 234487565.811002314091 249999896.000057429075 1 59725.099716965 2022-05-26T02:23:35.545801 15512313.200820514932 234487582.799125790596 249999895.999946296215 1 59725.099728708 2022-05-26T02:23:36.560364 15512361.061051337048 234487534.938907414675 249999895.999958753586 1 59725.099739937 2022-05-26T02:23:37.530514 15512329.178276373073 234487566.821774184704 249999896.000050544739 1 59725.099751571 2022-05-26T02:23:38.535715 15512347.880509363487 234487548.119497746229 249999896.000007122755 1 59725.099763115 2022-05-26T02:23:39.533138 15512334.333439681679 234487561.666531831026 249999895.999971508980 1 59725.099774751 2022-05-26T02:23:40.538460 15512371.755613034591 234487524.244444102049 249999896.000057131052 1 59725.099786510 2022-05-26T02:23:41.554491 15512344.656510671601 234487551.343359112740 249999895.999869793653 1 59725.099798036 2022-05-26T02:23:42.550333 15512353.509822113439 234487542.490204960108 249999896.000027060509 1 59725.099809523 2022-05-26T02:23:43.542799 15512384.169626019895 234487511.830419689417 249999896.000045716763 1 59725.099820984 2022-05-26T02:23:44.532985 15512339.073501991108 234487556.926564395428 249999896.000066399574 1 59725.099832606 2022-05-26T02:23:45.537102 15512340.366830259562 234487555.633096694946 249999895.999926954508 1 59725.099844200 2022-05-26T02:23:46.538883 15512298.630594560876 234487597.369487106800 249999896.000081658363 1 59725.099855830 2022-05-26T02:23:47.543720 15512393.819516949356 234487502.180402576923 249999895.999919533730 1 59725.099867318 2022-05-26T02:23:48.536255 15512273.330846732482 234487622.669235587120 249999896.000082314014 1 59725.099878890 2022-05-26T02:23:49.536141 15512355.658976573497 234487540.341064929962 249999896.000041514635 1 59725.099890560 2022-05-26T02:23:50.544373 15512309.434247499332 234487586.565645128489 249999895.999892622232 1 59725.099902245 2022-05-26T02:23:51.553985 15512375.455354707316 234487520.544675558805 249999896.000030279160 1 59725.099913589 2022-05-26T02:23:52.534116 15512309.228056080639 234487586.771888464689 249999895.999944537878 1 59725.099925203 2022-05-26T02:23:53.537573 15512321.561080904678 234487574.438944041729 249999896.000024944544 1 59725.099937055 2022-05-26T02:23:54.561556 15512337.714670851827 234487558.285367757082 249999896.000038623810 1 59725.099948430 2022-05-26T02:23:55.544291 15512366.509494388476 234487529.490547448397 249999896.000041842461 1 59725.099959983 2022-05-26T02:23:56.542566 15512242.051177341491 234487653.948686629534 249999895.999863982201 1 59725.099971471 2022-05-26T02:23:57.535126 15512327.576690645888 234487568.423346817493 249999896.000037461519 1 59725.099983349 2022-05-26T02:23:58.561317 15512308.141396073624 234487587.858654201031 249999896.000050276518 1 59725.099994778 2022-05-26T02:23:59.548822 15512344.694933570921 234487551.305155485868 249999896.000089049339 1 59725.100006409 2022-05-26T02:24:00.553684 15512312.230382777750 234487583.769680857658 249999896.000063627958 1 59725.100017860 2022-05-26T02:24:01.543117 15512351.536132279783 234487544.463891774416 249999896.000024050474 1 59725.100031059 2022-05-26T02:24:02.683486 15512373.036793185398 234487522.963109791279 249999895.999902963638 1 59725.100041923 2022-05-26T02:24:03.622149 15512362.820433901623 234487533.179712355137 249999896.000146269798 1 59725.100053363 2022-05-26T02:24:04.610563 15512344.252487702295 234487551.747499644756 249999895.999987334013 1 59725.100065239 2022-05-26T02:24:05.636639 15512348.768964584917 234487547.231123924255 249999896.000088512897 1 59725.100076292 2022-05-26T02:24:06.591639 15512385.595594570041 234487510.404346406460 249999895.999940991402 1 59725.100087516 2022-05-26T02:24:07.561434 15512355.951920555905 234487540.048138678074 249999896.000059247017 1 59725.100099095 2022-05-26T02:24:08.561844 15512350.159650500864 234487545.840344786644 249999895.999995291233 1 59725.100111050 2022-05-26T02:24:09.594670 15512338.236737709492 234487557.763297677040 249999896.000035375357 1 59725.100122218 2022-05-26T02:24:10.559662 15512313.960653817281 234487582.039505362511 249999896.000159174204 1 59725.100133826 2022-05-26T02:24:11.562562 15512320.481301760301 234487575.518646776676 249999895.999948531389 1 59725.100145441 2022-05-26T02:24:12.566087 15512365.452994380146 234487530.546928465366 249999895.999922841787 1 59725.100156737 2022-05-26T02:24:13.542060 15512337.730058897287 234487558.269989252090 249999896.000048160553 1 59725.100168469 2022-05-26T02:24:14.555728 15512318.120909700170 234487577.879044890404 249999895.999954581261 1 59725.100179993 2022-05-26T02:24:15.551367 15512330.293768821284 234487565.706076264381 249999895.999845087528 1 59725.100191489 2022-05-26T02:24:16.544663 15512357.065335983410 234487538.934778392315 249999896.000114381313 1 59725.100203144 2022-05-26T02:24:17.551667 15512356.281398825347 234487539.718601942062 249999896.000000774860 1 59725.100214933 2022-05-26T02:24:18.570233 15512355.673297950998 234487540.326843857765 249999896.000141799450 1 59725.100226535 2022-05-26T02:24:19.572576 15512352.101232385263 234487543.898759871721 249999895.999992251396 1 59725.100237921 2022-05-26T02:24:20.556358 15512337.294077407569 234487558.706029146910 249999896.000106543303 1 59725.100249626 2022-05-26T02:24:21.567659 15512339.527602285147 234487556.472470819950 249999896.000073105097 1 59725.100260988 2022-05-26T02:24:22.549361 15512372.806294776499 234487523.193810075521 249999896.000104844570 1 59725.100272718 2022-05-26T02:24:23.562808 15512342.730349302292 234487553.269629716873 249999895.999979019165 1 59725.100284059 2022-05-26T02:24:24.542639 15512353.126446971670 234487542.873487830162 249999895.999934792519 1 59725.100296287 2022-05-26T02:24:25.599202 15512372.352937743068 234487523.647130072117 249999896.000067830086 1 59725.100307483 2022-05-26T02:24:26.566504 15512321.578738521785 234487574.421361744404 249999896.000100255013 1 59725.100319128 2022-05-26T02:24:27.572668 15512300.046463234350 234487595.953534364700 249999895.999997586012 1 59725.100330389 2022-05-26T02:24:28.545637 15512349.992385508493 234487546.007614523172 249999896.000000029802 1 59725.100342014 2022-05-26T02:24:29.549998 15512318.170671718195 234487577.829335361719 249999896.000007092953 1 59725.100353458 2022-05-26T02:24:30.538764 15512350.173245225102 234487545.826864361763 249999896.000109583139 1 59725.100365088 2022-05-26T02:24:31.543602 15512346.049042066559 234487549.950943768024 249999895.999985843897 1 59725.100376592 2022-05-26T02:24:32.537562 15512349.463780436665 234487546.536238133907 249999896.000018566847 1 59725.100388386 2022-05-26T02:24:33.556596 15512327.074173903093 234487568.925827115774 249999896.000001013279 1 59725.100400364 2022-05-26T02:24:34.591493 15512292.003330260515 234487603.996574878693 249999895.999905139208 1 59725.100411446 2022-05-26T02:24:35.548931 15512332.502776533365 234487563.497137606144 249999895.999914139509 1 59725.100422896 2022-05-26T02:24:36.538260 15512347.248777262866 234487548.751326858997 249999896.000104129314 1 59725.100434756 2022-05-26T02:24:37.562903 15512377.029341580346 234487518.970718592405 249999896.000060170889 1 59725.100446305 2022-05-26T02:24:38.560736 15512335.470916667953 234487560.529150933027 249999896.000067591667 1 59725.100458203 2022-05-26T02:24:39.588776 15512345.980211263523 234487550.019860863686 249999896.000072121620 1 59725.100469353 2022-05-26T02:24:40.552090 15512339.844046017155 234487556.155954688787 249999896.000000715256 1 59725.100480906 2022-05-26T02:24:41.550282 15512293.942680427805 234487602.057346791029 249999896.000027209520 1 59725.100492429 2022-05-26T02:24:42.545830 15512359.093988697976 234487536.906036019325 249999896.000024706125 1 59725.100504057 2022-05-26T02:24:43.550547 15512349.047482820228 234487546.952454209328 249999895.999937027693 1 59725.100515902 2022-05-26T02:24:44.573948 15512333.690127473325 234487562.309945762157 249999896.000073224306 1 59725.100527202 2022-05-26T02:24:45.550230 15512324.730127444491 234487571.269942104816 249999896.000069558620 1 59725.100538644 2022-05-26T02:24:46.538842 15512308.162256672978 234487587.837532103062 249999895.999788761139 1 59725.100550838 2022-05-26T02:24:47.592367 15512331.475765781477 234487564.524244457483 249999896.000010251999 1 59725.100562069 2022-05-26T02:24:48.562763 15512328.308518163860 234487567.691526204348 249999896.000044375658 1 59725.100574100 2022-05-26T02:24:49.602296 15512339.791085157543 234487556.208860933781 249999895.999946087599 1 59725.100585505 2022-05-26T02:24:50.587638 15512346.436650054529 234487549.563287466764 249999895.999937534332 1 59725.100596740 2022-05-26T02:24:51.558314 15512339.013640211895 234487556.986292183399 249999895.999932408333 1 59725.100608515 2022-05-26T02:24:52.575648 15512327.027218155563 234487568.972715228796 249999895.999933391809 1 59725.100620304 2022-05-26T02:24:53.594231 15512337.587276358157 234487558.412712991238 249999895.999989360571 1 59725.100631380 2022-05-26T02:24:54.551209 15512324.154708793387 234487571.845133274794 249999895.999842077494 1 59725.100643176 2022-05-26T02:24:55.570413 15512349.777831299230 234487546.222051769495 249999895.999883055687 1 59725.100654603 2022-05-26T02:24:56.557737 15512385.486481588334 234487510.513501703739 249999895.999983280897 1 59725.100666871 2022-05-26T02:24:57.617676 15512258.707306746393 234487637.292768329382 249999896.000075072050 1 59725.100677564 2022-05-26T02:24:58.541566 15512305.497721090913 234487590.502278387547 249999895.999999463558 1 59725.100689112 2022-05-26T02:24:59.539254 15512355.186907302588 234487540.813090115786 249999895.999997407198 1 59725.100700723 2022-05-26T02:25:00.542463 15512360.504231223837 234487535.495638161898 249999895.999869376421 1 59725.100713220 2022-05-26T02:25:01.622227 15512318.419962042943 234487577.579971641302 249999895.999933689833 1 59725.100724572 2022-05-26T02:25:02.603073 15512352.161055546254 234487543.839036881924 249999896.000092417002 1 59725.100736155 2022-05-26T02:25:03.603786 15512356.841678326949 234487539.158387899399 249999896.000066220760 1 59725.100747510 2022-05-26T02:25:04.584864 15512340.634807726368 234487555.365148514509 249999895.999956250191 1 59725.100758660 2022-05-26T02:25:05.548222 15512376.439405996352 234487519.560591459274 249999895.999997466803 1 59725.100770214 2022-05-26T02:25:06.546479 15512350.934277633205 234487545.065670520067 249999895.999948143959 1 59725.100782308 2022-05-26T02:25:07.591369 15512294.030754419044 234487601.969167679548 249999895.999922096729 1 59725.100793434 2022-05-26T02:25:08.552673 15512347.924053242430 234487548.075984835625 249999896.000038087368 1 59725.100805339 2022-05-26T02:25:09.581273 15512321.004784502089 234487574.995156377554 249999895.999940872192 1 59725.100816624 2022-05-26T02:25:10.556309 15512356.385899484158 234487539.614127993584 249999896.000027477741 1 59725.100828012 2022-05-26T02:25:11.540294 15512306.144856316969 234487589.855198979378 249999896.000055283308 1 59725.100839487 2022-05-26T02:25:12.531659 15512396.483799703419 234487499.516235172749 249999896.000034868717 1 59725.100851202 2022-05-26T02:25:13.543864 15512352.144766062498 234487543.855183929205 249999895.999949991703 1 59725.100862918 2022-05-26T02:25:14.556133 15512359.578208951280 234487536.421647191048 249999895.999856144190 1 59725.100874410 2022-05-26T02:25:15.549018 15512386.427940111607 234487509.572080105543 249999896.000020205975 1 59725.100886015 2022-05-26T02:25:16.551706 15512327.686785412952 234487568.313198000193 249999895.999983400106 1 59725.100897476 2022-05-26T02:25:17.541916 15512357.210690056905 234487538.789375782013 249999896.000065833330 1 59725.100908996 2022-05-26T02:25:18.537262 15512360.347289500758 234487535.652792662382 249999896.000082165003 1 59725.100920604 2022-05-26T02:25:19.540175 15512352.143802167848 234487543.856206089258 249999896.000008255243 1 59725.100932382 2022-05-26T02:25:20.557796 15512338.021319191903 234487557.978715837002 249999896.000035017729 1 59725.100943756 2022-05-26T02:25:21.540489 15512389.088906219229 234487506.911072134972 249999895.999978363514 1 59725.100955571 2022-05-26T02:25:22.561289 15512337.988944556564 234487558.011185765266 249999896.000130325556 1 59725.100967251 2022-05-26T02:25:23.570503 15512336.816327808425 234487559.183685392141 249999896.000013202429 1 59725.100978563 2022-05-26T02:25:24.547842 15512363.595246259123 234487532.404656410217 249999895.999902665615 1 59725.100990026 2022-05-26T02:25:25.538254 15512345.887528486550 234487550.112425029278 249999895.999953508377 1 59725.101001562 2022-05-26T02:25:26.534947 15512320.900841917843 234487575.099032193422 249999895.999874114990 1 59725.101013386 2022-05-26T02:25:27.556502 15512316.461177134886 234487579.538788437843 249999895.999965578318 1 59725.101025039 2022-05-26T02:25:28.563355 15512369.975172542036 234487526.024956345558 249999896.000128895044 1 59725.101036298 2022-05-26T02:25:29.536137 15512353.076156754047 234487542.923786044121 249999895.999942809343 1 59725.101047941 2022-05-26T02:25:30.542105 15512346.047786742449 234487549.952283203602 249999896.000069946051 1 59725.101059592 2022-05-26T02:25:31.548776 15512334.040791137144 234487561.959143251181 249999895.999934375286 1 59725.101071246 2022-05-26T02:25:32.555601 15512372.803134871647 234487523.196844935417 249999895.999979794025 1 59725.101082820 2022-05-26T02:25:33.555634 15512332.391681876034 234487563.608411908150 249999896.000093787909 1 59725.101094114 2022-05-26T02:25:34.531423 15512363.563569495454 234487532.436390906572 249999895.999960392714 1 59725.101105923 2022-05-26T02:25:35.551723 15512335.614402670413 234487560.385544300079 249999895.999946981668 1 59725.101117424 2022-05-26T02:25:36.545440 15512339.510922556743 234487556.489155173302 249999896.000077724457 1 59725.101129083 2022-05-26T02:25:37.552767 15512317.336620848626 234487578.663407921791 249999896.000028759241 1 59725.101140901 2022-05-26T02:25:38.573909 15512333.537877181545 234487562.462120085955 249999895.999997258186 1 59725.101152167 2022-05-26T02:25:39.547227 15512334.003307649866 234487561.996686011553 249999895.999993652105 1 59725.101163862 2022-05-26T02:25:40.557673 15512358.955007661134 234487537.044990777969 249999895.999998450279 1 59725.101175669 2022-05-26T02:25:41.577776 15512293.948220944032 234487602.051702171564 249999895.999923110008 1 59725.101186864 2022-05-26T02:25:42.545038 15512311.791953748092 234487584.208084404469 249999896.000038146973 1 59725.101199449 2022-05-26T02:25:43.632351 15512352.237505234778 234487543.762530922890 249999896.000036150217 1 59725.101210056 2022-05-26T02:25:44.548816 15512320.886770775542 234487575.113393694162 249999896.000164479017 1 59725.101221779 2022-05-26T02:25:45.561725 15512344.019118979573 234487551.980775773525 249999895.999894738197 1 59725.101233121 2022-05-26T02:25:46.541660 15512332.890153016895 234487563.109832793474 249999895.999985814095 1 59725.101244809 2022-05-26T02:25:47.551455 15512322.261093024164 234487573.738867968321 249999895.999960988760 1 59725.101256374 2022-05-26T02:25:48.550726 15512370.191742150113 234487525.808297008276 249999896.000039160252 1 59725.101267813 2022-05-26T02:25:49.539011 15512320.718998236582 234487575.280906140804 249999895.999904364347 1 59725.101279375 2022-05-26T02:25:50.538021 15512330.656710363925 234487565.343450695276 249999896.000161051750 1 59725.101290898 2022-05-26T02:25:51.533612 15512346.222988553345 234487549.776983022690 249999895.999971568584 1 59725.101302670 2022-05-26T02:25:52.550708 15512345.397861870006 234487550.601939499378 249999895.999801367521 1 59725.101314076 2022-05-26T02:25:53.536134 15512386.356096221134 234487509.643923282623 249999896.000019490719 1 59725.101325839 2022-05-26T02:25:54.552490 15512338.761792333797 234487557.238185405731 249999895.999977737665 1 59725.101337303 2022-05-26T02:25:55.542978 15512324.129093905911 234487571.870911002159 249999896.000004917383 1 59725.101349006 2022-05-26T02:25:56.554171 15512361.598608097062 234487534.401406228542 249999896.000014334917 1 59725.101360360 2022-05-26T02:25:57.535128 15512353.950390866026 234487542.049685597420 249999896.000076472759 1 59725.101372099 2022-05-26T02:25:58.549331 15512349.652432594448 234487546.347663134336 249999896.000095725060 1 59725.101383524 2022-05-26T02:25:59.536446 15512289.935252819210 234487606.064761877060 249999896.000014692545 1 59725.101395553 2022-05-26T02:26:00.575763 15512384.915487105027 234487511.084461122751 249999895.999948233366 1 59725.101407799 2022-05-26T02:26:01.633866 15512349.271702371538 234487546.728350579739 249999896.000052958727 1 59725.101419238 2022-05-26T02:26:02.622157 15512335.013786543161 234487560.986417412758 249999896.000203967094 1 59725.101430675 2022-05-26T02:26:03.610280 15512394.402880480513 234487501.597197860479 249999896.000078350306 1 59725.101442178 2022-05-26T02:26:04.604147 15512347.610846403986 234487548.389157354832 249999896.000003755093 1 59725.101453572 2022-05-26T02:26:05.588593 15512348.011729335412 234487547.988260746002 249999895.999990075827 1 59725.101464830 2022-05-26T02:26:06.561314 15512353.612583968788 234487542.387396603823 249999895.999980568886 1 59725.101476557 2022-05-26T02:26:07.574489 15512345.954396184534 234487550.045658648014 249999896.000054836273 1 59725.101488328 2022-05-26T02:26:08.591517 15512342.809749092907 234487553.190378308296 249999896.000127404928 1 59725.101499642 2022-05-26T02:26:09.569051 15512317.036728054285 234487578.963265329599 249999895.999993383884 1 59725.101511222 2022-05-26T02:26:10.569603 15512333.848257003352 234487562.151710927486 249999895.999967932701 1 59725.101522402 2022-05-26T02:26:11.535554 15512327.691591184586 234487568.308367908001 249999895.999959081411 1 59725.101534038 2022-05-26T02:26:12.540900 15512350.368260797113 234487545.631661415100 249999895.999922215939 1 59725.101545584 2022-05-26T02:26:13.538454 15512357.765286039561 234487538.234832108021 249999896.000118136406 1 59725.101557139 2022-05-26T02:26:14.536810 15512340.323937412351 234487555.676094561815 249999896.000031977892 1 59725.101568777 2022-05-26T02:26:15.542304 15512338.358367733657 234487557.641676753759 249999896.000044494867 1 59725.101580286 2022-05-26T02:26:16.536725 15512290.044626183808 234487605.955203175545 249999895.999829351902 1 59725.101592376 2022-05-26T02:26:17.581267 15512367.308924939483 234487528.691116303205 249999896.000041246414 1 59725.101603413 2022-05-26T02:26:18.534841 15512318.220128428191 234487577.779875844717 249999896.000004261732 1 59725.101615064 2022-05-26T02:26:19.541541 15512344.836657488719 234487551.163366675377 249999896.000024169683 1 59725.101626829 2022-05-26T02:26:20.557998 15512333.222575491294 234487562.777389943600 249999895.999965429306 1 59725.101638172 2022-05-26T02:26:21.538069 15512325.560306847095 234487570.439546257257 249999895.999853104353 1 59725.101649793 2022-05-26T02:26:22.542083 15512345.495881492272 234487550.504138678312 249999896.000020176172 1 59725.101661236 2022-05-26T02:26:23.530780 15512314.758961886168 234487581.241065859795 249999896.000027745962 1 59725.101672914 2022-05-26T02:26:24.539746 15512381.534172775224 234487514.465832591057 249999896.000005364418 1 59725.101684596 2022-05-26T02:26:25.549141 15512363.294416096061 234487532.705628186464 249999896.000044286251 1 59725.101696312 2022-05-26T02:26:26.561380 15512341.615059107542 234487554.385068297386 249999896.000127404928 1 59725.101707848 2022-05-26T02:26:27.558044 15512324.207437613979 234487571.792599290609 249999896.000036895275 1 59725.101719205 2022-05-26T02:26:28.539292 15512331.154588865116 234487564.845266312361 249999895.999855190516 1 59725.101730728 2022-05-26T02:26:29.534901 15512353.741714585572 234487542.258299291134 249999896.000013887882 1 59725.101742459 2022-05-26T02:26:30.548481 15512347.398160010576 234487548.601874321699 249999896.000034332275 1 59725.101754021 2022-05-26T02:26:31.547446 15512357.772312579677 234487538.227855503559 249999896.000168085098 1 59725.101765517 2022-05-26T02:26:32.540684 15512345.684948064387 234487550.315023988485 249999895.999972045422 1 59725.101777213 2022-05-26T02:26:33.551217 15512324.242677595466 234487571.757376670837 249999896.000054270029 1 59725.101788837 2022-05-26T02:26:34.555576 15512323.597094317898 234487572.402929484844 249999896.000023812056 1 59725.101800302 2022-05-26T02:26:35.546078 15512327.356924403459 234487568.642914474010 249999895.999838888645 1 59725.101811803 2022-05-26T02:26:36.539764 15512360.402482606471 234487535.597484350204 249999895.999966949224 1 59725.101823544 2022-05-26T02:26:37.554196 15512353.825998781249 234487542.173919767141 249999895.999918550253 1 59725.101835134 2022-05-26T02:26:38.555511 15512327.255414839834 234487568.744641959667 249999896.000056803226 1 59725.101846659 2022-05-26T02:26:39.551342 15512359.142691900954 234487536.857513964176 249999896.000205874443 1 59725.101858096 2022-05-26T02:26:40.539469 15512361.082960557193 234487534.917009711266 249999895.999970257282 1 59725.101869839 2022-05-26T02:26:41.554101 15512368.600639177486 234487527.399294435978 249999895.999933600426 1 59725.101881697 2022-05-26T02:26:42.578646 15512307.393088459969 234487588.606929063797 249999896.000017523766 1 59725.101892972 2022-05-26T02:26:43.552763 15512378.905119262636 234487517.094971567392 249999896.000090837479 1 59725.101904405 2022-05-26T02:26:44.540634 15512348.762126509100 234487547.237763524055 249999895.999890029430 1 59725.101916111 2022-05-26T02:26:45.551964 15512349.740731094033 234487546.259379148483 249999896.000110238791 1 59725.101927644 2022-05-26T02:26:46.548411 15512363.480160074309 234487532.519837021828 249999895.999997109175 1 59725.101939206 2022-05-26T02:26:47.547409 15512334.700824670494 234487561.299255818129 249999896.000080496073 1 59725.101950707 2022-05-26T02:26:48.541105 15512321.401843061671 234487574.598195165396 249999896.000038236380 1 59725.101962517 2022-05-26T02:26:49.561490 15512340.746879355982 234487555.253186583519 249999896.000065952539 1 59725.101973949 2022-05-26T02:26:50.549193 15512329.264186369255 234487566.735829502344 249999896.000015884638 1 59725.101985576 2022-05-26T02:26:51.553741 15512337.779796723276 234487558.220169574022 249999895.999966293573 1 59725.101997074 2022-05-26T02:26:52.547192 15512327.119452085346 234487568.880562156439 249999896.000014245510 1 59725.102008490 2022-05-26T02:26:53.533581 15512343.650321040303 234487552.349803984165 249999896.000125020742 1 59725.102020199 2022-05-26T02:26:54.545199 15512350.011827131733 234487545.988276124001 249999896.000103265047 1 59725.102031706 2022-05-26T02:26:55.539416 15512353.114378739148 234487542.885528475046 249999895.999907225370 1 59725.102043295 2022-05-26T02:26:56.540710 15512312.836571658030 234487583.163425147533 249999895.999996811152 1 59725.102054909 2022-05-26T02:26:57.544123 15512323.205607350916 234487572.794257193804 249999895.999864548445 1 59725.102066414 2022-05-26T02:26:58.538195 15512325.300714895129 234487570.699241727591 249999895.999956607819 1 59725.102078156 2022-05-26T02:26:59.552655 15512312.321982525289 234487583.678165078163 249999896.000147610903 1 59725.102089781 2022-05-26T02:27:00.557099 15512352.267894409597 234487543.732137709856 249999896.000032126904 1 59725.102102105 2022-05-26T02:27:01.621853 15512330.839007452130 234487565.160946905613 249999895.999954342842 1 59725.102113354 2022-05-26T02:27:02.593813 15512388.198654321954 234487507.801289260387 249999895.999943584204 1 59725.102124437 2022-05-26T02:27:03.551325 15512290.068510057405 234487605.931478470564 249999895.999988526106 1 59725.102136813 2022-05-26T02:27:04.620677 15512321.551154818386 234487574.448747903109 249999895.999902725220 1 59725.102147791 2022-05-26T02:27:05.569135 15512375.743686558679 234487520.256240636110 249999895.999927192926 1 59725.102159050 2022-05-26T02:27:06.541935 15512350.836514620110 234487545.163469672203 249999895.999984294176 1 59725.102170570 2022-05-26T02:27:07.537231 15512322.850823987275 234487573.149213671684 249999896.000037670135 1 59725.102182799 2022-05-26T02:27:08.593868 15512291.863087259233 234487604.136751413345 249999895.999838680029 1 59725.102193764 2022-05-26T02:27:09.541195 15512305.703902820125 234487590.296164453030 249999896.000067263842 1 59725.102205396 2022-05-26T02:27:10.546186 15512365.113459935412 234487530.886398583651 249999895.999858528376 1 59725.102216911 2022-05-26T02:27:11.541113 15512320.428000723943 234487575.572011977434 249999896.000012695789 1 59725.102228361 2022-05-26T02:27:12.530352 15512389.263700652868 234487506.736169725657 249999895.999870389700 1 59725.102239991 2022-05-26T02:27:13.535178 15512344.764170540497 234487551.235827863216 249999895.999998390675 1 59725.102251675 2022-05-26T02:27:14.544688 15512344.135686952621 234487551.864264786243 249999895.999951750040 1 59725.102263133 2022-05-26T02:27:15.534707 15512329.333185190335 234487566.666810899973 249999895.999996095896 1 59725.102275241 2022-05-26T02:27:16.580800 15512310.822932608426 234487585.177103340626 249999896.000035941601 1 59725.102286892 2022-05-26T02:27:17.587476 15512351.213413516060 234487544.786613374949 249999896.000026881695 1 59725.102298013 2022-05-26T02:27:18.548317 15512339.080305533484 234487556.919729501009 249999896.000035047531 1 59725.102309428 2022-05-26T02:27:19.534565 15512317.018624417484 234487578.981296032667 249999895.999920457602 1 59725.102321026 2022-05-26T02:27:20.536682 15512323.980271255597 234487572.019664555788 249999895.999935805798 1 59725.102332638 2022-05-26T02:27:21.539897 15512385.570510273799 234487510.429397583008 249999895.999907851219 1 59725.102344242 2022-05-26T02:27:22.542494 15512314.827895803377 234487581.172131359577 249999896.000027149916 1 59725.102355793 2022-05-26T02:27:23.540483 15512330.911527173594 234487565.088455826044 249999895.999983012676 1 59725.102367313 2022-05-26T02:27:24.535794 15512318.968152314425 234487577.031822532415 249999895.999974846840 1 59725.102378838 2022-05-26T02:27:25.531611 15512358.510691586882 234487537.489350348711 249999896.000041931868 1 59725.102390457 2022-05-26T02:27:26.535474 15512342.356155123562 234487553.643948733807 249999896.000103861094 1 59725.102402111 2022-05-26T02:27:27.542348 15512290.456494966522 234487605.543474137783 249999895.999969094992 1 59725.102414009 2022-05-26T02:27:28.570399 15512335.599841415882 234487560.400050938129 249999895.999892354012 1 59725.102425175 2022-05-26T02:27:29.535100 15512333.701771393418 234487562.298209935427 249999895.999981343746 1 59725.102436799 2022-05-26T02:27:30.539406 15512324.193330634385 234487571.806753873825 249999896.000084519386 1 59725.102448312 2022-05-26T02:27:31.534156 15512377.958890918642 234487518.041175305843 249999896.000066220760 1 59725.102460342 2022-05-26T02:27:32.573527 15512330.846701020375 234487565.153321683407 249999896.000022709370 1 59725.102471754 2022-05-26T02:27:33.559520 15512395.210026310757 234487500.790009915829 249999896.000036239624 1 59725.102482966 2022-05-26T02:27:34.528253 15512359.770447880030 234487536.229605585337 249999896.000053465366 1 59725.102494639 2022-05-26T02:27:35.536791 15512322.165121695027 234487573.834876209497 249999895.999997913837 1 59725.102506281 2022-05-26T02:27:36.542643 15512348.332812618464 234487547.667144656181 249999895.999957263470 1 59725.102517872 2022-05-26T02:27:37.544122 15512336.431181289256 234487559.568836897612 249999896.000018179417 1 59725.102529365 2022-05-26T02:27:38.537112 15512341.756103979424 234487554.244039684534 249999896.000143676996 1 59725.102540958 2022-05-26T02:27:39.538754 15512302.885307312012 234487593.114626526833 249999895.999933838844 1 59725.102552556 2022-05-26T02:27:40.540796 15512359.631119841710 234487536.368956416845 249999896.000076264143 1 59725.102564107 2022-05-26T02:27:41.538808 15512323.754129221663 234487572.245941132307 249999896.000070363283 1 59725.102575733 2022-05-26T02:27:42.543332 15512350.027794264257 234487545.972222417593 249999896.000016689301 1 59725.102587351 2022-05-26T02:27:43.547138 15512416.315835943446 234487479.684148728848 249999895.999984681606 1 59725.102598777 2022-05-26T02:27:44.534352 15512369.488560823724 234487526.511593669653 249999896.000154495239 1 59725.102610392 2022-05-26T02:27:45.537820 15512402.531679410487 234487493.468453437090 249999896.000132858753 1 59725.102622136 2022-05-26T02:27:46.552528 15512265.789164438844 234487630.210724949837 249999895.999889373779 1 59725.102633522 2022-05-26T02:27:47.536289 15512356.855728315189 234487539.144413590431 249999896.000141918659 1 59725.102645190 2022-05-26T02:27:48.544449 15512362.452560471371 234487533.547440350056 249999896.000000834465 1 59725.102656725 2022-05-26T02:27:49.541024 15512321.883784186095 234487574.116168022156 249999895.999952197075 1 59725.102668211 2022-05-26T02:27:50.533436 15512297.582350833341 234487598.417767465115 249999896.000118285418 1 59725.102679826 2022-05-26T02:27:51.536973 15512366.223015250638 234487529.776874184608 249999895.999889433384 1 59725.102691409 2022-05-26T02:27:52.537746 15512374.062821703032 234487521.937283873558 249999896.000105589628 1 59725.102703188 2022-05-26T02:27:53.555400 15512302.895286746323 234487593.104788601398 249999896.000075340271 1 59725.102714554 2022-05-26T02:27:54.537506 15512311.176135862246 234487584.823902457952 249999896.000038325787 1 59725.102726162 2022-05-26T02:27:55.540402 15512387.845884317532 234487508.154128134251 249999896.000012457371 1 59725.102737691 2022-05-26T02:27:56.536528 15512356.896613331512 234487539.103324681520 249999895.999938011169 1 59725.102749755 2022-05-26T02:27:57.578804 15512330.163375860080 234487565.836565375328 249999895.999941229820 1 59725.102760822 2022-05-26T02:27:58.534996 15512398.115909827873 234487497.884164005518 249999896.000073820353 1 59725.102772391 2022-05-26T02:27:59.534606 15512304.127890698612 234487591.871935248375 249999895.999825954437 1 59725.102784233 2022-05-26T02:28:00.557694 15512378.856767943129 234487517.143125653267 249999895.999893605709 1 59725.102795787 2022-05-26T02:28:01.555983 15512378.250926166773 234487517.749078661203 249999896.000004827976 1 59725.102809035 2022-05-26T02:28:02.700603 15512338.652280271053 234487557.347644120455 249999895.999924391508 1 59725.102819632 2022-05-26T02:28:03.616203 15512346.126543922350 234487549.873423397541 249999895.999967306852 1 59725.102830730 2022-05-26T02:28:04.575104 15512325.454425117001 234487570.545431375504 249999895.999856501818 1 59725.102842148 2022-05-26T02:28:05.561611 15512333.025293799117 234487562.974540531635 249999895.999834328890 1 59725.102853922 2022-05-26T02:28:06.578850 15512330.464334595948 234487565.535695582628 249999896.000030189753 1 59725.102865521 2022-05-26T02:28:07.580993 15512320.908171659335 234487575.091771364212 249999895.999943017960 1 59725.102877010 2022-05-26T02:28:08.573681 15512329.136891840026 234487566.863026440144 249999895.999918282032 1 59725.102889121 2022-05-26T02:28:09.619993 15512349.690957780927 234487546.309079974890 249999896.000037759542 1 59725.102899880 2022-05-26T02:28:10.549611 15512314.065112471581 234487581.935047119856 249999896.000159591436 1 59725.102911342 2022-05-26T02:28:11.539953 15512342.054601246491 234487553.945468455553 249999896.000069707632 1 59725.102923077 2022-05-26T02:28:12.553815 15512333.392367912456 234487562.607772260904 249999896.000140160322 1 59725.102934530 2022-05-26T02:28:13.543421 15512361.444884436205 234487534.555208384991 249999896.000092834234 1 59725.102946336 2022-05-26T02:28:14.563483 15512334.708306979388 234487561.291707605124 249999896.000014573336 1 59725.102957757 2022-05-26T02:28:15.550209 15512321.004765447229 234487574.995268851519 249999896.000034302473 1 59725.102969468 2022-05-26T02:28:16.561990 15512381.378460112959 234487514.621502608061 249999895.999962717295 1 59725.102980861 2022-05-26T02:28:17.546347 15512302.577969104052 234487593.421969562769 249999895.999938666821 1 59725.102992508 2022-05-26T02:28:18.552683 15512341.772349102423 234487554.227519214153 249999895.999868303537 1 59725.103004056 2022-05-26T02:28:19.550455 15512338.773319993168 234487557.226536899805 249999895.999856889248 1 59725.103015943 2022-05-26T02:28:20.577462 15512348.579461766407 234487547.420674026012 249999896.000135779381 1 59725.103027244 2022-05-26T02:28:21.553910 15512339.426178822294 234487556.573843389750 249999896.000022202730 1 59725.103038778 2022-05-26T02:28:22.550398 15512364.684980858117 234487531.314860731363 249999895.999841600657 1 59725.103050787 2022-05-26T02:28:23.587975 15512316.265755157918 234487579.734357416630 249999896.000112563372 1 59725.103061832 2022-05-26T02:28:24.542254 15512379.288675360382 234487516.711429357529 249999896.000104725361 1 59725.103073290 2022-05-26T02:28:25.532247 15512314.936208691448 234487581.063825786114 249999896.000034481287 1 59725.103084913 2022-05-26T02:28:26.536417 15512351.968714408576 234487544.031331807375 249999896.000046223402 1 59725.103096446 2022-05-26T02:28:27.532947 15512312.827013343573 234487583.172969639301 249999895.999982982874 1 59725.103108640 2022-05-26T02:28:28.586460 15512322.089082041755 234487573.910880506039 249999895.999962538481 1 59725.103119690 2022-05-26T02:28:29.541223 15512357.090730784461 234487538.909237772226 249999895.999968558550 1 59725.103131410 2022-05-26T02:28:30.553799 15512395.869791015983 234487500.130254179239 249999896.000045180321 1 59725.103142725 2022-05-26T02:28:31.531469 15512317.109217813239 234487578.890829026699 249999896.000046849251 1 59725.103154387 2022-05-26T02:28:32.539031 15512333.796878414229 234487562.203171312809 249999896.000049740076 1 59725.103166121 2022-05-26T02:28:33.552850 15512314.981257202104 234487581.018875241280 249999896.000132441521 1 59725.103178089 2022-05-26T02:28:34.586849 15512346.743005238473 234487549.257028728724 249999896.000033974648 1 59725.103189100 2022-05-26T02:28:35.538194 15512338.569939067587 234487557.430101484060 249999896.000040560961 1 59725.103200601 2022-05-26T02:28:36.531953 15512366.733060142025 234487529.266833186150 249999895.999893337488 1 59725.103212496 2022-05-26T02:28:37.559633 15512317.144181182608 234487578.855843424797 249999896.000024616718 1 59725.103223867 2022-05-26T02:28:38.542071 15512341.109996778890 234487554.890104532242 249999896.000101298094 1 59725.103236106 2022-05-26T02:28:39.599590 15512354.084852777421 234487541.915207803249 249999896.000060588121 1 59725.103247191 2022-05-26T02:28:40.557303 15512382.053452568129 234487513.946716010571 249999896.000168591738 1 59725.103258574 2022-05-26T02:28:41.540797 15512311.945582428947 234487584.054533213377 249999896.000115633011 1 59725.103270442 2022-05-26T02:28:42.566156 15512332.243725901470 234487563.756312251091 249999896.000038146973 1 59725.103281850 2022-05-26T02:28:43.551806 15512364.310285242274 234487531.689757287502 249999896.000042527914 1 59725.103293252 2022-05-26T02:28:44.537010 15512351.302286878228 234487544.697541266680 249999895.999828159809 1 59725.103304914 2022-05-26T02:28:45.544602 15512380.892223775387 234487515.107662856579 249999895.999886631966 1 59725.103316347 2022-05-26T02:28:46.532393 15512344.305273136124 234487551.694697320461 249999895.999970465899 1 59725.103328067 2022-05-26T02:28:47.544956 15512313.798600140959 234487582.201271414757 249999895.999871551991 1 59725.103339850 2022-05-26T02:28:48.563057 15512369.166730845347 234487526.833227574825 249999895.999958425760 1 59725.103351548 2022-05-26T02:28:49.573748 15512309.512652842328 234487586.487270891666 249999895.999923735857 1 59725.103362721 2022-05-26T02:28:50.539077 15512347.975900266320 234487548.024147599936 249999896.000047862530 1 59725.103374516 2022-05-26T02:28:51.558132 15512349.469214165583 234487546.530697375536 249999895.999911546707 1 59725.103385789 2022-05-26T02:28:52.532167 15512321.718719637021 234487574.281276315451 249999895.999995946884 1 59725.103397635 2022-05-26T02:28:53.555703 15512334.192198751494 234487561.807812780142 249999896.000011533499 1 59725.103409144 2022-05-26T02:28:54.550044 15512370.864543991163 234487525.135449290276 249999895.999993294477 1 59725.103420551 2022-05-26T02:28:55.535586 15512355.341039564461 234487540.659010052681 249999896.000049620867 1 59725.103432094 2022-05-26T02:28:56.532927 15512295.016904503107 234487600.983216434717 249999896.000120937824 1 59725.103443776 2022-05-26T02:28:57.542287 15512353.660403667018 234487542.339670032263 249999896.000073701143 1 59725.103455347 2022-05-26T02:28:58.541972 15512341.821124922484 234487554.178957283497 249999896.000082194805 1 59725.103466777 2022-05-26T02:28:59.529489 15512343.339564282447 234487552.660391569138 249999895.999955862761 1 59725.103478418 2022-05-26T02:29:00.535337 15512323.707355963066 234487572.292827427387 249999896.000183403492 1 59725.103490268 2022-05-26T02:29:01.559140 15512353.600821379572 234487542.399163365364 249999895.999984741211 1 59725.103502193 2022-05-26T02:29:02.589529 15512353.702291240916 234487542.297655463219 249999895.999946713448 1 59725.103513400 2022-05-26T02:29:03.557739 15512326.570303367451 234487569.429648429155 249999895.999951809645 1 59725.103524808 2022-05-26T02:29:04.543389 15512305.108611254022 234487590.891410559416 249999896.000021815300 1 59725.103536398 2022-05-26T02:29:05.544767 15512359.067280327901 234487536.932815641165 249999896.000095963478 1 59725.103548081 2022-05-26T02:29:06.554216 15512276.183251027018 234487619.816863775253 249999896.000114798546 1 59725.103559671 2022-05-26T02:29:07.555548 15512372.521815162152 234487523.478317946196 249999896.000133097172 1 59725.103571228 2022-05-26T02:29:08.554092 15512340.156741511077 234487555.843258321285 249999895.999999821186 1 59725.103582586 2022-05-26T02:29:09.535428 15512361.644706087187 234487534.355210125446 249999895.999916225672 1 59725.103594268 2022-05-26T02:29:10.544756 15512307.105916313827 234487588.894024908543 249999895.999941229820 1 59725.103606062 2022-05-26T02:29:11.563785 15512335.522443054244 234487560.477556347847 249999895.999999403954 1 59725.103617422 2022-05-26T02:29:12.545293 15512367.509022532031 234487528.490787565708 249999895.999810099602 1 59725.103628910 2022-05-26T02:29:13.537811 15512338.809840029106 234487557.190117061138 249999895.999957084656 1 59725.103640578 2022-05-26T02:29:14.545967 15512392.117186337709 234487503.882860362530 249999896.000046700239 1 59725.103652042 2022-05-26T02:29:15.536462 15512374.387373924255 234487521.612613052130 249999895.999986976385 1 59725.103663854 2022-05-26T02:29:16.556964 15512315.814649645239 234487580.185394674540 249999896.000044316053 1 59725.103675242 2022-05-26T02:29:17.540894 15512353.035110464320 234487542.964901149273 249999896.000011622906 1 59725.103686756 2022-05-26T02:29:18.535683 15512341.022817833349 234487554.977165430784 249999895.999983251095 1 59725.103698447 2022-05-26T02:29:19.545820 15512260.649501435459 234487635.350401669741 249999895.999903112650 1 59725.103709969 2022-05-26T02:29:20.541291 15512373.899839552119 234487522.100242406130 249999896.000081956387 1 59725.103721545 2022-05-26T02:29:21.541453 15512322.449678052217 234487573.550389736891 249999896.000067800283 1 59725.103733081 2022-05-26T02:29:22.538218 15512374.543928988278 234487521.456106394529 249999896.000035375357 1 59725.103744651 2022-05-26T02:29:23.537862 15512338.460119485855 234487557.539784431458 249999895.999903917313 1 59725.103756299 2022-05-26T02:29:24.544201 15512328.140234025195 234487567.859577506781 249999895.999811530113 1 59725.103767811 2022-05-26T02:29:25.538893 15512350.349653238431 234487545.650265157223 249999895.999918401241 1 59725.103779425 2022-05-26T02:29:26.542362 15512359.918902076781 234487536.081200361252 249999896.000102430582 1 59725.103790953 2022-05-26T02:29:27.538366 15512305.307737246156 234487590.692258566618 249999895.999995827675 1 59725.103802420 2022-05-26T02:29:28.529093 15512345.315484156832 234487550.684517472982 249999896.000001639128 1 59725.103814096 2022-05-26T02:29:29.537919 15512359.272807281464 234487536.727118909359 249999895.999926179647 1 59725.103825913 2022-05-26T02:29:30.558874 15512342.234362071380 234487553.765566140413 249999895.999928206205 1 59725.103837302 2022-05-26T02:29:31.542930 15512363.307486129925 234487532.692568063736 249999896.000054180622 1 59725.103848837 2022-05-26T02:29:32.539547 15512370.928100040182 234487525.071911424398 249999896.000011473894 1 59725.103860346 2022-05-26T02:29:33.533859 15512318.438957471400 234487577.560988783836 249999895.999946266413 1 59725.103871918 2022-05-26T02:29:34.533743 15512371.336220016703 234487524.663859844208 249999896.000079870224 1 59725.103884043 2022-05-26T02:29:35.581353 15512320.218212464824 234487575.781757533550 249999895.999969989061 1 59725.103895357 2022-05-26T02:29:36.558834 15512372.586546156555 234487523.413602977991 249999896.000149130821 1 59725.103906744 2022-05-26T02:29:37.542695 15512349.843894025311 234487546.156129717827 249999896.000023752451 1 59725.103918462 2022-05-26T02:29:38.555141 15512337.883527947590 234487558.116545796394 249999896.000073730946 1 59725.103929872 2022-05-26T02:29:39.540914 15512327.536489434540 234487568.463477790356 249999895.999967217445 1 59725.103941794 2022-05-26T02:29:40.570975 15512344.342288851738 234487551.657662272453 249999895.999951124191 1 59725.103952996 2022-05-26T02:29:41.538830 15512379.157354837283 234487516.842718034983 249999896.000072866678 1 59725.103964580 2022-05-26T02:29:42.539734 15512332.424889056012 234487563.575122058392 249999896.000011116266 1 59725.103976161 2022-05-26T02:29:43.540338 15512328.564178265631 234487567.435949802399 249999896.000128060579 1 59725.103987661 2022-05-26T02:29:44.533921 15512308.597063969821 234487587.402931690216 249999895.999995648861 1 59725.103999309 2022-05-26T02:29:45.540324 15512398.526567898691 234487497.473526388407 249999896.000094294548 1 59725.104010837 2022-05-26T02:29:46.536286 15512386.333418926224 234487509.666676342487 249999896.000095278025 1 59725.104022558 2022-05-26T02:29:47.549006 15512349.538975991309 234487546.461122095585 249999896.000098079443 1 59725.104033984 2022-05-26T02:29:48.536188 15512331.805411484092 234487564.194651186466 249999896.000062674284 1 59725.104045516 2022-05-26T02:29:49.532613 15512326.857895134017 234487569.142213791609 249999896.000108927488 1 59725.104057331 2022-05-26T02:29:50.553354 15512310.535958001390 234487585.464058786631 249999896.000016778708 1 59725.104068680 2022-05-26T02:29:51.533925 15512348.306456135586 234487547.693635374308 249999896.000091522932 1 59725.104080233 2022-05-26T02:29:52.532096 15512359.228884547949 234487536.771084696054 249999895.999969244003 1 59725.104091899 2022-05-26T02:29:53.540059 15512337.208336852491 234487558.791739434004 249999896.000076293945 1 59725.104103433 2022-05-26T02:29:54.536585 15512349.759712588042 234487546.240263700485 249999895.999976277351 1 59725.104115019 2022-05-26T02:29:55.537628 15512329.056964512914 234487566.943136930466 249999896.000101447105 1 59725.104126609 2022-05-26T02:29:56.539053 15512335.409809816629 234487560.590191900730 249999896.000001728535 1 59725.104138158 2022-05-26T02:29:57.536890 15512304.002643955871 234487591.997505247593 249999896.000149190426 1 59725.104150038 2022-05-26T02:29:58.563321 15512380.490239432082 234487515.509723246098 249999895.999962687492 1 59725.104161536 2022-05-26T02:29:59.556684 15512334.512043191120 234487561.487884312868 249999895.999927490950 1 59725.104173123 2022-05-26T02:30:00.557858 15512353.086665898561 234487542.913434773684 249999896.000100672245 1 59725.104184574 2022-05-26T02:30:01.547167 15512336.715315226465 234487559.284744501114 249999896.000059723854 1 59725.104199415 2022-05-26T02:30:02.829414 15512397.697609620169 234487498.302303135395 249999895.999912768602 1 59725.104208595 2022-05-26T02:30:03.622592 15512300.439002957195 234487595.561177313328 249999896.000180274248 1 59725.104219944 2022-05-26T02:30:04.603190 15512331.845985652879 234487564.153992861509 249999895.999978512526 1 59725.104231619 2022-05-26T02:30:05.611853 15512346.507125653327 234487549.492805600166 249999895.999931246042 1 59725.104243308 2022-05-26T02:30:06.621858 15512340.480931816623 234487555.519163817167 249999896.000095635653 1 59725.104254405 2022-05-26T02:30:07.580542 15512322.211278805509 234487573.788703024387 249999895.999981820583 1 59725.104266731 2022-05-26T02:30:08.645544 15512348.552767153829 234487547.447270929813 249999896.000038087368 1 59725.104277485 2022-05-26T02:30:09.574659 15512343.756529692560 234487552.243641734123 249999896.000171422958 1 59725.104289213 2022-05-26T02:30:10.587991 15512288.849306590855 234487607.150930970907 249999896.000237554312 1 59725.104300791 2022-05-26T02:30:11.588376 15512309.195071764290 234487586.804967164993 249999896.000038921833 1 59725.104311818 2022-05-26T02:30:12.541090 15512365.442634798586 234487530.557437837124 249999896.000072628260 1 59725.104323935 2022-05-26T02:30:13.588012 15512295.017858194187 234487600.982046902180 249999895.999905109406 1 59725.104335068 2022-05-26T02:30:14.549837 15512318.727603225037 234487577.272467464209 249999896.000070691109 1 59725.104346501 2022-05-26T02:30:15.537697 15512337.338566359133 234487558.661418020725 249999895.999984383583 1 59725.104358080 2022-05-26T02:30:16.538145 15512364.450600748882 234487531.549416869879 249999896.000017613173 1 59725.104369808 2022-05-26T02:30:17.551414 15512331.804503291845 234487564.195487797260 249999895.999991089106 1 59725.104381271 2022-05-26T02:30:18.541808 15512314.692037709057 234487581.307972073555 249999896.000009775162 1 59725.104392909 2022-05-26T02:30:19.547356 15512341.238176198676 234487554.761736094952 249999895.999912291765 1 59725.104404694 2022-05-26T02:30:20.565614 15512323.141563788056 234487572.858419954777 249999895.999983727932 1 59725.104416027 2022-05-26T02:30:21.544737 15512393.812546739355 234487502.187386363745 249999895.999933093786 1 59725.104428079 2022-05-26T02:30:22.586039 15512369.922117628157 234487526.077885329723 249999896.000002950430 1 59725.104439049 2022-05-26T02:30:23.533835 15512326.170915847644 234487569.829061686993 249999895.999977529049 1 59725.104451061 2022-05-26T02:30:24.571673 15512352.052158089355 234487543.947916328907 249999896.000074416399 1 59725.104462516 2022-05-26T02:30:25.561420 15512324.688272358850 234487571.311583340168 249999895.999855697155 1 59725.104473888 2022-05-26T02:30:26.543965 15512333.552703049034 234487562.447283715010 249999895.999986767769 1 59725.104485544 2022-05-26T02:30:27.551054 15512325.425903629512 234487570.574148744345 249999896.000052362680 1 59725.104496945 2022-05-26T02:30:28.536063 15512371.908385811374 234487524.091573506594 249999895.999959319830 1 59725.104508805 2022-05-26T02:30:29.560745 15512316.045325953513 234487579.954690217972 249999896.000016182661 1 59725.104520676 2022-05-26T02:30:30.586388 15512329.477631200105 234487566.522470086813 249999896.000101298094 1 59725.104531731 2022-05-26T02:30:31.541602 15512334.690280389041 234487561.309709787369 249999895.999990165234 1 59725.104543422 2022-05-26T02:30:32.551637 15512320.497456870973 234487575.502520024776 249999895.999976903200 1 59725.104555000 2022-05-26T02:30:33.552010 15512381.381234433502 234487514.618915915489 249999896.000150352716 1 59725.104566563 2022-05-26T02:30:34.551038 15512385.789401432499 234487510.210547834635 249999895.999949276447 1 59725.104578145 2022-05-26T02:30:35.551741 15512333.275176277384 234487562.724777609110 249999895.999953895807 1 59725.104589619 2022-05-26T02:30:36.543035 15512320.917254161090 234487575.082753926516 249999896.000008076429 1 59725.104601202 2022-05-26T02:30:37.543802 15512317.049023656175 234487578.951113939285 249999896.000137597322 1 59725.104612970 2022-05-26T02:30:38.560618 15512287.709420224652 234487608.290574640036 249999895.999994874001 1 59725.104624876 2022-05-26T02:30:39.589307 15512355.745441569015 234487540.254611432552 249999896.000052988529 1 59725.104636042 2022-05-26T02:30:40.554061 15512358.386055160314 234487537.613999575377 249999896.000054746866 1 59725.104647938 2022-05-26T02:30:41.581867 15512345.030184317380 234487550.969908326864 249999896.000092655420 1 59725.104659350 2022-05-26T02:30:42.567800 15512329.342603454366 234487566.657428294420 249999896.000031739473 1 59725.104670648 2022-05-26T02:30:43.543932 15512360.369146632031 234487535.630712896585 249999895.999859541655 1 59725.104682260 2022-05-26T02:30:44.547264 15512373.220769146457 234487522.779272109270 249999896.000041246414 1 59725.104694171 2022-05-26T02:30:45.576397 15512332.106773484498 234487563.893194258213 249999895.999967753887 1 59725.104705466 2022-05-26T02:30:46.552264 15512344.040004206821 234487551.960091441870 249999896.000095635653 1 59725.104716848 2022-05-26T02:30:47.535625 15512338.544420823455 234487557.455447494984 249999895.999868333340 1 59725.104728953 2022-05-26T02:30:48.581568 15512330.917662046850 234487565.082362741232 249999896.000024795532 1 59725.104740034 2022-05-26T02:30:49.538971 15512365.321031939238 234487530.678954571486 249999895.999986499548 1 59725.104751681 2022-05-26T02:30:50.545274 15512381.592288658023 234487514.407686084509 249999895.999974727631 1 59725.104763360 2022-05-26T02:30:51.554310 15512347.978929100558 234487548.021039366722 249999895.999968469143 1 59725.104774727 2022-05-26T02:30:52.536434 15512355.033866468817 234487540.966088175774 249999895.999954640865 1 59725.104786563 2022-05-26T02:30:53.559031 15512341.440297253430 234487554.559592664242 249999895.999889910221 1 59725.104798109 2022-05-26T02:30:54.556660 15512381.945274028927 234487514.054782390594 249999896.000056415796 1 59725.104809846 2022-05-26T02:30:55.570728 15512339.338000966236 234487556.661853462458 249999895.999854415655 1 59725.104821019 2022-05-26T02:30:56.536044 15512343.183946430683 234487552.815999895334 249999895.999946326017 1 59725.104832972 2022-05-26T02:30:57.568768 15512321.332993755117 234487574.666994541883 249999895.999988287687 1 59725.104844430 2022-05-26T02:30:58.558752 15512358.740365235135 234487537.259655117989 249999896.000020354986 1 59725.104856482 2022-05-26T02:30:59.600015 15512334.442576725036 234487561.557585567236 249999896.000162303448 1 59725.104867427 2022-05-26T02:31:00.545671 15512363.454703019932 234487532.545234024525 249999895.999937057495 1 59725.104879442 2022-05-26T02:31:01.583756 15512302.630989542231 234487593.368961423635 249999895.999950975180 1 59725.104891000 2022-05-26T02:31:02.582386 15512326.114018728957 234487569.886071413755 249999896.000090152025 1 59725.104902598 2022-05-26T02:31:03.584445 15512400.528834303841 234487495.471185863018 249999896.000020176172 1 59725.104914120 2022-05-26T02:31:04.579955 15512363.406545534730 234487532.593451976776 249999895.999997496605 1 59725.104925685 2022-05-26T02:31:05.579154 15512332.620373032987 234487563.379776328802 249999896.000149369240 1 59725.104937018 2022-05-26T02:31:06.558391 15512374.608915049583 234487521.391091018915 249999896.000006079674 1 59725.104948832 2022-05-26T02:31:07.579066 15512276.871155750006 234487619.128814131021 249999895.999969869852 1 59725.104960070 2022-05-26T02:31:08.550044 15512333.268989535049 234487562.731059879065 249999896.000049412251 1 59725.104971590 2022-05-26T02:31:09.545324 15512324.547973833978 234487571.451813578606 249999895.999787420034 1 59725.104983137 2022-05-26T02:31:10.543051 15512327.534150879830 234487568.465745806694 249999895.999896675348 1 59725.104994670 2022-05-26T02:31:11.539532 15512327.964543009177 234487568.035505950451 249999896.000048965216 1 59725.105006209 2022-05-26T02:31:12.536458 15512300.000462604687 234487595.999605655670 249999896.000068247318 1 59725.105017958 2022-05-26T02:31:13.551566 15512362.791431341320 234487533.208399862051 249999895.999831199646 1 59725.105029572 2022-05-26T02:31:14.555023 15512363.088304473087 234487532.911671131849 249999895.999975591898 1 59725.105040915 2022-05-26T02:31:15.535086 15512296.291038515046 234487599.709044992924 249999896.000083506107 1 59725.105052529 2022-05-26T02:31:16.538537 15512312.654441410676 234487583.345579087734 249999896.000020503998 1 59725.105064151 2022-05-26T02:31:17.542670 15512370.841815585271 234487525.158101528883 249999895.999917119741 1 59725.105075678 2022-05-26T02:31:18.538565 15512353.540245693177 234487542.459954500198 249999896.000200182199 1 59725.105087418 2022-05-26T02:31:19.552909 15512338.060222366825 234487557.939742624760 249999895.999964982271 1 59725.105098882 2022-05-26T02:31:20.543397 15512317.521375529468 234487578.478617399931 249999895.999992936850 1 59725.105110358 2022-05-26T02:31:21.534942 15512323.658508172259 234487572.341463804245 249999895.999971985817 1 59725.105121992 2022-05-26T02:31:22.540074 15512342.892775412649 234487553.107311964035 249999896.000087380409 1 59725.105133704 2022-05-26T02:31:23.552055 15512369.291164550930 234487526.708849340677 249999896.000013887882 1 59725.105145113 2022-05-26T02:31:24.537752 15512278.393913775682 234487617.606121331453 249999896.000035107136 1 59725.105156664 2022-05-26T02:31:25.535741 15512347.194162825122 234487548.805736988783 249999895.999899804592 1 59725.105168235 2022-05-26T02:31:26.535510 15512347.362691115588 234487548.637369364500 249999896.000060468912 1 59725.105179811 2022-05-26T02:31:27.535704 15512349.021646106616 234487546.978356927633 249999896.000003039837 1 59725.105191827 2022-05-26T02:31:28.573852 15512343.898269720376 234487552.101723879576 249999895.999993592501 1 59725.105203251 2022-05-26T02:31:29.560897 15512336.847640922293 234487559.152237832546 249999895.999878764153 1 59725.105214621 2022-05-26T02:31:30.543252 15512345.179407421499 234487550.820584148169 249999895.999991565943 1 59725.105226089 2022-05-26T02:31:31.534073 15512374.179705955088 234487521.820357233286 249999896.000063180923 1 59725.105237764 2022-05-26T02:31:32.542798 15512337.222353868186 234487558.777782708406 249999896.000136584044 1 59725.105249495 2022-05-26T02:31:33.556353 15512363.924555337057 234487532.075394451618 249999895.999949783087 1 59725.105260955 2022-05-26T02:31:34.546540 15512353.274200120941 234487542.725661993027 249999895.999862104654 1 59725.105272381 2022-05-26T02:31:35.533715 15512335.417645366862 234487560.582411736250 249999896.000057101250 1 59725.105284182 2022-05-26T02:31:36.553330 15512335.576383775100 234487560.423574984074 249999895.999958753586 1 59725.105295745 2022-05-26T02:31:37.552384 15512322.377848038450 234487573.622273355722 249999896.000121384859 1 59725.105307162 2022-05-26T02:31:38.538774 15512346.592821594328 234487549.407185882330 249999896.000007480383 1 59725.105318783 2022-05-26T02:31:39.542855 15512349.913328079507 234487546.086641341448 249999895.999969422817 1 59725.105330531 2022-05-26T02:31:40.557907 15512353.483259877190 234487542.516739040613 249999895.999998927116 1 59725.105341942 2022-05-26T02:31:41.543770 15512314.137976460159 234487581.862031519413 249999896.000007987022 1 59725.105353680 2022-05-26T02:31:42.557980 15512345.736732862890 234487550.263269186020 249999896.000002056360 1 59725.105365233 2022-05-26T02:31:43.556134 15512367.088899755850 234487528.911111712456 249999896.000011473894 1 59725.105376713 2022-05-26T02:31:44.547951 15512370.654815526679 234487525.345230668783 249999896.000046193600 1 59725.105388165 2022-05-26T02:31:45.537513 15512356.395077940077 234487539.604987323284 249999896.000065267086 1 59725.105399696 2022-05-26T02:31:46.533715 15512296.975611181930 234487599.024559140205 249999896.000170320272 1 59725.105411681 2022-05-26T02:31:47.569271 15512385.095024900511 234487510.904959619045 249999895.999984532595 1 59725.105422997 2022-05-26T02:31:48.546979 15512324.889072112739 234487571.110853314400 249999895.999925434589 1 59725.105434455 2022-05-26T02:31:49.536919 15512367.421999314800 234487528.577896505594 249999895.999895811081 1 59725.105446320 2022-05-26T02:31:50.562005 15512363.995159789920 234487532.004775106907 249999895.999934911728 1 59725.105457741 2022-05-26T02:31:51.548812 15512322.752295600250 234487573.247611731291 249999895.999907344580 1 59725.105469195 2022-05-26T02:31:52.538441 15512367.596648499370 234487528.403412818909 249999896.000061333179 1 59725.105480709 2022-05-26T02:31:53.533246 15512296.712559817359 234487599.287407875061 249999895.999967694283 1 59725.105492373 2022-05-26T02:31:54.541079 15512313.334896657616 234487582.665203869343 249999896.000100523233 1 59725.105503952 2022-05-26T02:31:55.541464 15512347.174187181517 234487548.825806260109 249999895.999993443489 1 59725.105515843 2022-05-26T02:31:56.568842 15512348.098682541400 234487547.901296854019 249999895.999979406595 1 59725.105527271 2022-05-26T02:31:57.556170 15512334.981039244682 234487561.018910527229 249999895.999949783087 1 59725.105538704 2022-05-26T02:31:58.544087 15512340.454729095101 234487555.545329809189 249999896.000058889389 1 59725.105550440 2022-05-26T02:31:59.558040 15512349.808648776263 234487546.191434115171 249999896.000082880259 1 59725.105562095 2022-05-26T02:32:00.564975 15512363.280726302415 234487532.719338953495 249999896.000065267086 1 59725.105573921 2022-05-26T02:32:01.586710 15512363.980805043131 234487532.019226789474 249999896.000031828880 1 59725.105585487 2022-05-26T02:32:02.586087 15512332.644818313420 234487563.355135172606 249999895.999953478575 1 59725.105597170 2022-05-26T02:32:03.595501 15512356.939590496942 234487539.060340911150 249999895.999931395054 1 59725.105608767 2022-05-26T02:32:04.597474 15512363.293648134917 234487532.706296563148 249999895.999944686890 1 59725.105620379 2022-05-26T02:32:05.600733 15512293.243413092569 234487602.756522685289 249999895.999935775995 1 59725.105631927 2022-05-26T02:32:06.598523 15512378.517636636272 234487517.482331216335 249999895.999967843294 1 59725.105643172 2022-05-26T02:32:07.570086 15512416.489085372537 234487479.510966777802 249999896.000052154064 1 59725.105654433 2022-05-26T02:32:08.543006 15512318.003052702174 234487577.996832400560 249999895.999885112047 1 59725.105666205 2022-05-26T02:32:09.560129 15512319.782945482060 234487576.217018485069 249999895.999963968992 1 59725.105677816 2022-05-26T02:32:10.563308 15512417.402822263539 234487478.597101897001 249999895.999924153090 1 59725.105689309 2022-05-26T02:32:11.556251 15512284.981455871835 234487611.018446177244 249999895.999902039766 1 59725.105700850 2022-05-26T02:32:12.553408 15512348.863915780559 234487547.136188417673 249999896.000104188919 1 59725.105712415 2022-05-26T02:32:13.552622 15512320.846361124888 234487575.153512209654 249999895.999873340130 1 59725.105723967 2022-05-26T02:32:14.550764 15512334.540814496577 234487561.459244400263 249999896.000058889389 1 59725.105735430 2022-05-26T02:32:15.541102 15512349.759037818760 234487546.240791708231 249999895.999829530716 1 59725.105747287 2022-05-26T02:32:16.565563 15512318.364036774263 234487577.635936945677 249999895.999973714352 1 59725.105758672 2022-05-26T02:32:17.549275 15512360.619130579755 234487535.380913823843 249999896.000044405460 1 59725.105770587 2022-05-26T02:32:18.578732 15512243.972881494090 234487652.027120053768 249999896.000001549721 1 59725.105781928 2022-05-26T02:32:19.558589 15512343.136102961376 234487552.864029258490 249999896.000132232904 1 59725.105793495 2022-05-26T02:32:20.557973 15512401.595832889900 234487494.404203802347 249999896.000036686659 1 59725.105804812 2022-05-26T02:32:21.535767 15512337.513626189902 234487558.486381530762 249999896.000007718801 1 59725.105817163 2022-05-26T02:32:22.602887 15512338.119080916047 234487557.880968898535 249999896.000049829483 1 59725.105828496 2022-05-26T02:32:23.582070 15512345.315582415089 234487550.684347778559 249999895.999930202961 1 59725.105839561 2022-05-26T02:32:24.538103 15512360.396174376830 234487535.603826373816 249999896.000000745058 1 59725.105851504 2022-05-26T02:32:25.569922 15512346.315926790237 234487549.684022277594 249999895.999949067831 1 59725.105862833 2022-05-26T02:32:26.548715 15512337.881274597719 234487558.118737667799 249999896.000012278557 1 59725.105874493 2022-05-26T02:32:27.556206 15512349.324379194528 234487546.675615638494 249999895.999994844198 1 59725.105886131 2022-05-26T02:32:28.561690 15512334.203988350928 234487561.796013474464 249999896.000001817942 1 59725.105897528 2022-05-26T02:32:29.546384 15512340.316309493035 234487555.683594137430 249999895.999903619289 1 59725.105908970 2022-05-26T02:32:30.535061 15512355.094769151881 234487540.905304551125 249999896.000073701143 1 59725.105920808 2022-05-26T02:32:31.557816 15512350.711813699454 234487545.288170576096 249999895.999984264374 1 59725.105932203 2022-05-26T02:32:32.542318 15512364.692195476964 234487531.307825684547 249999896.000021159649 1 59725.105943759 2022-05-26T02:32:33.540789 15512361.378947412595 234487534.621070384979 249999896.000017791986 1 59725.105955337 2022-05-26T02:32:34.541126 15512367.223073134199 234487528.776859641075 249999895.999932765961 1 59725.105966970 2022-05-26T02:32:35.546187 15512325.087504098192 234487570.912398666143 249999895.999902755022 1 59725.105978413 2022-05-26T02:32:36.534908 15512403.566254599020 234487492.433709442616 249999895.999964028597 1 59725.105990312 2022-05-26T02:32:37.562986 15512307.518380140886 234487588.481754124165 249999896.000134259462 1 59725.106001756 2022-05-26T02:32:38.551730 15512330.319057207555 234487565.681009024382 249999896.000066220760 1 59725.106013336 2022-05-26T02:32:39.552243 15512346.313197994605 234487549.686838954687 249999896.000036954880 1 59725.106024766 2022-05-26T02:32:40.539835 15512268.997142817825 234487627.002868205309 249999896.000011026859 1 59725.106036342 2022-05-26T02:32:41.539977 15512357.383743263781 234487538.616180568933 249999895.999923825264 1 59725.106048103 2022-05-26T02:32:42.556113 15512373.693077445030 234487522.307051539421 249999896.000128984451 1 59725.106059737 2022-05-26T02:32:43.561256 15512322.740917263553 234487573.259094953537 249999896.000012218952 1 59725.106071111 2022-05-26T02:32:44.543965 15512371.729630887508 234487524.270344555378 249999895.999975442886 1 59725.106082682 2022-05-26T02:32:45.543749 15512278.517952013761 234487617.482085198164 249999896.000037223101 1 59725.106094241 2022-05-26T02:32:46.542409 15512334.067524272949 234487561.932495892048 249999896.000020176172 1 59725.106106189 2022-05-26T02:32:47.574733 15512335.221980676055 234487560.778018534184 249999895.999999225140 1 59725.106117626 2022-05-26T02:32:48.562865 15512382.796382678673 234487513.203692853451 249999896.000075519085 1 59725.106128988 2022-05-26T02:32:49.544563 15512413.142571393400 234487482.857454210520 249999896.000025600195 1 59725.106140537 2022-05-26T02:32:50.542403 15512351.664115788415 234487544.335833311081 249999895.999949097633 1 59725.106152051 2022-05-26T02:32:51.537216 15512351.738335145637 234487544.261659920216 249999895.999995052814 1 59725.106163827 2022-05-26T02:32:52.554659 15512362.532427608967 234487533.467543572187 249999895.999971181154 1 59725.106175842 2022-05-26T02:32:53.592746 15512318.441930776462 234487577.557964891195 249999895.999895662069 1 59725.106186784 2022-05-26T02:32:54.538159 15512382.983344648033 234487513.016584128141 249999895.999928772449 1 59725.106198322 2022-05-26T02:32:55.535063 15512298.051368834451 234487597.948446899652 249999895.999815732241 1 59725.106209899 2022-05-26T02:32:56.535289 15512332.693352337927 234487563.306673347950 249999896.000025689602 1 59725.106221561 2022-05-26T02:32:57.542908 15512308.974322626367 234487587.025667250156 249999895.999989867210 1 59725.106233137 2022-05-26T02:32:58.543001 15512325.515117511153 234487570.484646618366 249999895.999764144421 1 59725.106244715 2022-05-26T02:32:59.543404 15512326.890294635668 234487569.109693020582 249999895.999987661839 1 59725.106257347 2022-05-26T02:33:00.634772 15512352.562363617122 234487543.437629938126 249999895.999993562698 1 59725.106268450 2022-05-26T02:33:01.594036 15512311.101821469143 234487584.898270338774 249999896.000091820955 1 59725.106279800 2022-05-26T02:33:02.574749 15512354.401385059580 234487541.598593950272 249999895.999979019165 1 59725.106291138 2022-05-26T02:33:03.554277 15512409.204415256158 234487486.795494914055 249999895.999910175800 1 59725.106302741 2022-05-26T02:33:04.556785 15512333.111138604581 234487562.888842523098 249999895.999981135130 1 59725.106314815 2022-05-26T02:33:05.599995 15512371.386255273595 234487524.613619208336 249999895.999874472618 1 59725.106325704 2022-05-26T02:33:06.540807 15512351.424695892259 234487544.575256407261 249999895.999952286482 1 59725.106337369 2022-05-26T02:33:07.548686 15512365.280079785734 234487530.719976723194 249999896.000056505203 1 59725.106348872 2022-05-26T02:33:08.542532 15512288.127452759072 234487607.872425734997 249999895.999878495932 1 59725.106360561 2022-05-26T02:33:09.552436 15512348.257064670324 234487547.742880880833 249999895.999945551157 1 59725.106371924 2022-05-26T02:33:10.534247 15512331.885325605050 234487564.114587038755 249999895.999912649393 1 59725.106383537 2022-05-26T02:33:11.537570 15512345.098154984415 234487550.901762276888 249999895.999917268753 1 59725.106395055 2022-05-26T02:33:12.532744 15512356.968695124611 234487539.031284421682 249999895.999979555607 1 59725.106406678 2022-05-26T02:33:13.537011 15512340.333393534645 234487555.666683346033 249999896.000076889992 1 59725.106418210 2022-05-26T02:33:14.533327 15512328.599154373631 234487567.400849252939 249999896.000003635883 1 59725.106429807 2022-05-26T02:33:15.535342 15512350.768350452185 234487545.231717020273 249999896.000067472458 1 59725.106441719 2022-05-26T02:33:16.564567 15512305.190724825487 234487590.809230059385 249999895.999954879284 1 59725.106453189 2022-05-26T02:33:17.555554 15512326.167239436880 234487569.832793235779 249999896.000032663345 1 59725.106464545 2022-05-26T02:33:18.536668 15512294.696918692440 234487601.302893638611 249999895.999812334776 1 59725.106476085 2022-05-26T02:33:19.533743 15512352.244770070538 234487543.755192101002 249999895.999962180853 1 59725.106487788 2022-05-26T02:33:20.544912 15512356.121622659266 234487539.878407955170 249999896.000030606985 1 59725.106499350 2022-05-26T02:33:21.543822 15512336.228705679998 234487559.771255135536 249999895.999960809946 1 59725.106510866 2022-05-26T02:33:22.538783 15512291.205649117008 234487604.794442147017 249999896.000091254711 1 59725.106522395 2022-05-26T02:33:23.534907 15512348.961933365092 234487547.038062602282 249999895.999995976686 1 59725.106533966 2022-05-26T02:33:24.534681 15512366.364247750491 234487529.635724514723 249999895.999972254038 1 59725.106545573 2022-05-26T02:33:25.537482 15512349.110702006146 234487546.889299541712 249999896.000001549721 1 59725.106557310 2022-05-26T02:33:26.551566 15512362.003652406856 234487533.996329694986 249999895.999982088804 1 59725.106568854 2022-05-26T02:33:27.548978 15512352.248893110082 234487543.751024514437 249999895.999917626381 1 59725.106580405 2022-05-26T02:33:28.547041 15512367.801989985630 234487528.198008447886 249999895.999998420477 1 59725.106591903 2022-05-26T02:33:29.540440 15512338.753969699144 234487557.246074169874 249999896.000043869019 1 59725.106603593 2022-05-26T02:33:30.550417 15512339.289191629738 234487556.710716784000 249999895.999908417463 1 59725.106615001 2022-05-26T02:33:31.536104 15512328.284114927053 234487567.715826869011 249999895.999941796064 1 59725.106626728 2022-05-26T02:33:32.549279 15512332.708552513272 234487563.291589081287 249999896.000141590834 1 59725.106638331 2022-05-26T02:33:33.551741 15512419.108830735087 234487476.891187876463 249999896.000018596649 1 59725.106649667 2022-05-26T02:33:34.531195 15512304.580594526604 234487591.419516474009 249999896.000111013651 1 59725.106661216 2022-05-26T02:33:35.529061 15512378.005061104894 234487517.995003789663 249999896.000064909458 1 59725.106673163 2022-05-26T02:33:36.561272 15512342.324295954779 234487553.675571829081 249999895.999867796898 1 59725.106684586 2022-05-26T02:33:37.548284 15512373.279480215162 234487522.720499545336 249999895.999979764223 1 59725.106696043 2022-05-26T02:33:38.538088 15512377.563342692330 234487518.436621278524 249999895.999963968992 1 59725.106707697 2022-05-26T02:33:39.545051 15512343.316375305876 234487552.683620840311 249999895.999996155500 1 59725.106719224 2022-05-26T02:33:40.540973 15512324.110566738993 234487571.889608711004 249999896.000175446272 1 59725.106731204 2022-05-26T02:33:41.576039 15512294.880308723077 234487601.119633853436 249999895.999942570925 1 59725.106742338 2022-05-26T02:33:42.538006 15512369.172474380583 234487526.827616333961 249999896.000090718269 1 59725.106753829 2022-05-26T02:33:43.530825 15512343.228555511683 234487552.771541923285 249999896.000097423792 1 59725.106765427 2022-05-26T02:33:44.532877 15512308.924399813637 234487587.075440168381 249999895.999839991331 1 59725.106777122 2022-05-26T02:33:45.543373 15512358.755213333294 234487537.244784057140 249999895.999997377396 1 59725.106788799 2022-05-26T02:33:46.552265 15512354.767328795046 234487541.232719033957 249999896.000047832727 1 59725.106800112 2022-05-26T02:33:47.529726 15512322.501691197976 234487573.498267710209 249999895.999958902597 1 59725.106811834 2022-05-26T02:33:48.542466 15512349.488460393623 234487546.511415094137 249999895.999875485897 1 59725.106823316 2022-05-26T02:33:49.534525 15512312.846652742475 234487583.153364032507 249999896.000016778708 1 59725.106835061 2022-05-26T02:33:50.549282 15512308.415161652490 234487587.584867000580 249999896.000028640032 1 59725.106846704 2022-05-26T02:33:51.555244 15512288.144726896659 234487607.855138540268 249999895.999865442514 1 59725.106858149 2022-05-26T02:33:52.544047 15512328.320828802884 234487567.679238110781 249999896.000066906214 1 59725.106869585 2022-05-26T02:33:53.532137 15512349.999112846330 234487546.000861495733 249999895.999974340200 1 59725.106881273 2022-05-26T02:33:54.542022 15512347.386164130643 234487548.613864988089 249999896.000029116869 1 59725.106892890 2022-05-26T02:33:55.545689 15512350.734916318208 234487545.265017002821 249999895.999933332205 1 59725.106904535 2022-05-26T02:33:56.551839 15512342.948475692421 234487553.051598638296 249999896.000074326992 1 59725.106916055 2022-05-26T02:33:57.547114 15512355.723552497104 234487540.276549518108 249999896.000102013350 1 59725.106927447 2022-05-26T02:33:58.531394 15512316.998393002898 234487579.001581639051 249999895.999974638224 1 59725.106939061 2022-05-26T02:33:59.534832 15512355.494197808206 234487540.505863159895 249999896.000060975552 1 59725.106950911 2022-05-26T02:34:00.558734 15512325.905641052872 234487570.094447076321 249999896.000088125467 1 59725.106962486 2022-05-26T02:34:01.558781 15512359.896387180313 234487536.103622019291 249999896.000009208918 1 59725.106974806 2022-05-26T02:34:02.623268 15512301.921289781108 234487594.078715562820 249999896.000005334616 1 59725.106986389 2022-05-26T02:34:03.624045 15512384.795913297683 234487511.203982651234 249999895.999895960093 1 59725.106997241 2022-05-26T02:34:04.561655 15512335.077963201329 234487560.922096312046 249999896.000059515238 1 59725.107009746 2022-05-26T02:34:05.642090 15512296.187607415020 234487599.812404811382 249999896.000012218952 1 59725.107020746 2022-05-26T02:34:06.592414 15512351.081390211359 234487544.918524742126 249999895.999914944172 1 59725.107031766 2022-05-26T02:34:07.544606 15512334.821117067710 234487561.178932160139 249999896.000049233437 1 59725.107043843 2022-05-26T02:34:08.588009 15512373.409639773890 234487522.590392768383 249999896.000032544136 1 59725.107054969 2022-05-26T02:34:09.549341 15512371.339410966262 234487524.660685718060 249999896.000096678734 1 59725.107066497 2022-05-26T02:34:10.545306 15512313.555610267445 234487582.444509893656 249999896.000120162964 1 59725.107078445 2022-05-26T02:34:11.577653 15512318.954904709011 234487577.045211166143 249999896.000115871429 1 59725.107089604 2022-05-26T02:34:12.541806 15512381.082160670310 234487514.917808055878 249999895.999968737364 1 59725.107101445 2022-05-26T02:34:13.564843 15512377.519744804129 234487518.480278491974 249999896.000023305416 1 59725.107112936 2022-05-26T02:34:14.557625 15512386.690596118569 234487509.309492021799 249999896.000088155270 1 59725.107124344 2022-05-26T02:34:15.543354 15512315.861955266446 234487580.138020396233 249999895.999975651503 1 59725.107136101 2022-05-26T02:34:16.559062 15512350.610578374937 234487545.389468729496 249999896.000047117472 1 59725.107147618 2022-05-26T02:34:17.554195 15512329.828255869448 234487566.171705573797 249999895.999961435795 1 59725.107159191 2022-05-26T02:34:18.554093 15512359.075291965157 234487536.924825340509 249999896.000117301941 1 59725.107170865 2022-05-26T02:34:19.562714 15512342.445477005094 234487553.554512530565 249999895.999989539385 1 59725.107182233 2022-05-26T02:34:20.544887 15512367.790177455172 234487528.209891796112 249999896.000069260597 1 59725.107193849 2022-05-26T02:34:21.548518 15512365.977323593572 234487530.022646278143 249999895.999969869852 1 59725.107205433 2022-05-26T02:34:22.549378 15512342.271346006542 234487553.728648304939 249999895.999994307756 1 59725.107217218 2022-05-26T02:34:23.567594 15512334.491291990504 234487561.508615285158 249999895.999907284975 1 59725.107228683 2022-05-26T02:34:24.558262 15512329.788536379114 234487566.211279511452 249999895.999815881252 1 59725.107241272 2022-05-26T02:34:25.645857 15512347.113736860454 234487548.886074811220 249999895.999811679125 1 59725.107251871 2022-05-26T02:34:26.561684 15512369.013558123261 234487526.986302524805 249999895.999860644341 1 59725.107263329 2022-05-26T02:34:27.551577 15512338.731054188684 234487557.268888145685 249999895.999942332506 1 59725.107274879 2022-05-26T02:34:28.549568 15512321.205759866163 234487574.794220864773 249999895.999980717897 1 59725.107286628 2022-05-26T02:34:29.564700 15512329.304128877819 234487566.695831030607 249999895.999959915876 1 59725.107298075 2022-05-26T02:34:30.553653 15512348.965337900445 234487547.034497112036 249999895.999835014343 1 59725.107309710 2022-05-26T02:34:31.558982 15512347.193758741021 234487548.806180626154 249999895.999939382076 1 59725.107321170 2022-05-26T02:34:32.549048 15512346.102106915787 234487549.897895216942 249999896.000002145767 1 59725.107332758 2022-05-26T02:34:33.550317 15512360.499456679448 234487535.500590890646 249999896.000047564507 1 59725.107344217 2022-05-26T02:34:34.540355 15512319.228647073731 234487576.771362364292 249999896.000009447336 1 59725.107356132 2022-05-26T02:34:35.569797 15512348.033668233082 234487547.966249853373 249999895.999918073416 1 59725.107367480 2022-05-26T02:34:36.550275 15512357.426054909825 234487538.574085146189 249999896.000140070915 1 59725.107378953 2022-05-26T02:34:37.541509 15512311.887283036485 234487584.112913876772 249999896.000196903944 1 59725.107390960 2022-05-26T02:34:38.578951 15512337.443181652576 234487558.556816071272 249999895.999997735023 1 59725.107402114 2022-05-26T02:34:39.542641 15512325.508580073714 234487570.491525262594 249999896.000105321407 1 59725.107413976 2022-05-26T02:34:40.567564 15512404.683568567038 234487491.316537976265 249999896.000106543303 1 59725.107425783 2022-05-26T02:34:41.587680 15512350.610342020169 234487545.389538854361 249999895.999880880117 1 59725.107436834 2022-05-26T02:34:42.542425 15512306.368063082919 234487589.631913572550 249999895.999976664782 1 59725.107448497 2022-05-26T02:34:43.550106 15512382.420275179669 234487513.579767167568 249999896.000042349100 1 59725.107460668 2022-05-26T02:34:44.601706 15512325.750005755574 234487570.249930977821 249999895.999936729670 1 59725.107471568 2022-05-26T02:34:45.543441 15512337.246258825064 234487558.753618031740 249999895.999876856804 1 59725.107483548 2022-05-26T02:34:46.578543 15512354.339347003028 234487541.660591244698 249999895.999938249588 1 59725.107495102 2022-05-26T02:34:47.576795 15512300.323666322976 234487595.676231652498 249999895.999897986650 1 59725.107506466 2022-05-26T02:34:48.558648 15512344.299894563854 234487551.700107157230 249999896.000001728535 1 59725.107518269 2022-05-26T02:34:49.578444 15512293.125872280449 234487602.874089449644 249999895.999961733818 1 59725.107529449 2022-05-26T02:34:50.544374 15512342.958959031850 234487553.041189432144 249999896.000148475170 1 59725.107541186 2022-05-26T02:34:51.558478 15512320.392084410414 234487575.607912302017 249999895.999996721745 1 59725.107552602 2022-05-26T02:34:52.544828 15512342.926387444139 234487553.073575645685 249999895.999963104725 1 59725.107564296 2022-05-26T02:34:53.555120 15512298.303020566702 234487597.696827590466 249999895.999848157167 1 59725.107576001 2022-05-26T02:34:54.566538 15512338.736026385799 234487557.264159739017 249999896.000186115503 1 59725.107587285 2022-05-26T02:34:55.541404 15512356.804893415421 234487539.195076286793 249999895.999969691038 1 59725.107598845 2022-05-26T02:34:56.540214 15512336.260721849278 234487559.739143997431 249999895.999865859747 1 59725.107610621 2022-05-26T02:34:57.557716 15512362.776071354747 234487533.223817110062 249999895.999888479710 1 59725.107622203 2022-05-26T02:34:58.558371 15512322.710352605209 234487573.289558917284 249999895.999911516905 1 59725.107633580 2022-05-26T02:34:59.541315 15512341.116569023579 234487554.883371382952 249999895.999940395355 1 59725.107645129 2022-05-26T02:35:00.539162 15512378.497651733458 234487517.502228617668 249999895.999880343676 1 59725.107656625 2022-05-26T02:35:01.532361 15512314.263441836461 234487581.736557662487 249999895.999999493361 1 59725.107668990 2022-05-26T02:35:02.600756 15512353.196614537388 234487542.803353846073 249999895.999968379736 1 59725.107680708 2022-05-26T02:35:03.613209 15512302.516133809462 234487593.483803629875 249999895.999937444925 1 59725.107692240 2022-05-26T02:35:04.609521 15512353.653435176238 234487542.346459776163 249999895.999894946814 1 59725.107703599 2022-05-26T02:35:05.590919 15512326.364871552214 234487569.635099053383 249999895.999970614910 1 59725.107715081 2022-05-26T02:35:06.583004 15512318.264242576435 234487577.735861092806 249999896.000103682280 1 59725.107726241 2022-05-26T02:35:07.547211 15512357.198739016429 234487538.801252126694 249999895.999991148710 1 59725.107737945 2022-05-26T02:35:08.558454 15512344.272341439500 234487551.727776110172 249999896.000117540359 1 59725.107749532 2022-05-26T02:35:09.559567 15512377.634224463254 234487518.365867316723 249999896.000091791153 1 59725.107761267 2022-05-26T02:35:10.573461 15512354.816605104133 234487541.183287948370 249999895.999893039465 1 59725.107772434 2022-05-26T02:35:11.538301 15512354.569900358096 234487541.430152624846 249999896.000052988529 1 59725.107784668 2022-05-26T02:35:12.595267 15512358.413348175585 234487537.586660414934 249999896.000008583069 1 59725.107795632 2022-05-26T02:35:13.542650 15512355.151457913220 234487540.848665654659 249999896.000123560429 1 59725.107807323 2022-05-26T02:35:14.552720 15512322.821550773457 234487573.178409874439 249999895.999960660934 1 59725.107819070 2022-05-26T02:35:15.567660 15512371.689086535946 234487524.311006695032 249999896.000093221664 1 59725.107830346 2022-05-26T02:35:16.541886 15512361.107234090567 234487534.892672091722 249999895.999906182289 1 59725.107841832 2022-05-26T02:35:17.534305 15512299.104928024113 234487596.895055294037 249999895.999983310699 1 59725.107853392 2022-05-26T02:35:18.533079 15512324.440711999312 234487571.559241354465 249999895.999953359365 1 59725.107865252 2022-05-26T02:35:19.557720 15512358.658921601251 234487537.341039806604 249999895.999961405993 1 59725.107876662 2022-05-26T02:35:20.543563 15512374.654379300773 234487521.345593959093 249999895.999973267317 1 59725.107888236 2022-05-26T02:35:21.543562 15512364.175353577361 234487531.824761658907 249999896.000115245581 1 59725.107899746 2022-05-26T02:35:22.538083 15512353.753203805536 234487542.246822327375 249999896.000026136637 1 59725.107911484 2022-05-26T02:35:23.552224 15512383.064257530496 234487512.935941815376 249999896.000199347734 1 59725.107923094 2022-05-26T02:35:24.555311 15512336.995417514816 234487559.004568487406 249999895.999985992908 1 59725.107934627 2022-05-26T02:35:25.551747 15512338.918285857886 234487557.081733345985 249999896.000019192696 1 59725.107945966 2022-05-26T02:35:26.531465 15512334.730806637555 234487561.269278496504 249999896.000085145235 1 59725.107957697 2022-05-26T02:35:27.544965 15512345.636440381408 234487550.363467425108 249999895.999907791615 1 59725.107969339 2022-05-26T02:35:28.550882 15512349.385153979063 234487546.614844948053 249999895.999998927116 1 59725.107980994 2022-05-26T02:35:29.557832 15512374.961318425834 234487521.038551449776 249999895.999869883060 1 59725.107992309 2022-05-26T02:35:30.535485 15512339.338074952364 234487556.661974668503 249999896.000049620867 1 59725.108004069 2022-05-26T02:35:31.551581 15512372.124726345763 234487523.875136554241 249999895.999862909317 1 59725.108015779 2022-05-26T02:35:32.563321 15512346.901685336605 234487549.098404586315 249999896.000089913607 1 59725.108027063 2022-05-26T02:35:33.538220 15512354.264872968197 234487541.735150933266 249999896.000023901463 1 59725.108038994 2022-05-26T02:35:34.569021 15512351.680539445952 234487544.319438457489 249999895.999977916479 1 59725.108050144 2022-05-26T02:35:35.532471 15512313.625034568831 234487582.375074565411 249999896.000109136105 1 59725.108062290 2022-05-26T02:35:36.581879 15512331.881172442809 234487564.118868887424 249999896.000041335821 1 59725.108073534 2022-05-26T02:35:37.553323 15512386.770267771557 234487509.229627013206 249999895.999894797802 1 59725.108085071 2022-05-26T02:35:38.550114 15512330.354335889220 234487565.645683705807 249999896.000019609928 1 59725.108096492 2022-05-26T02:35:39.536960 15512362.154721371830 234487533.845260053873 249999895.999981433153 1 59725.108108140 2022-05-26T02:35:40.543248 15512310.938703864813 234487585.061332255602 249999896.000036120415 1 59725.108119892 2022-05-26T02:35:41.558684 15512388.312999485061 234487507.686958819628 249999895.999958306551 1 59725.108131278 2022-05-26T02:35:42.542391 15512305.607202213258 234487590.392669945955 249999895.999872148037 1 59725.108142998 2022-05-26T02:35:43.555022 15512374.745957028121 234487521.254091590643 249999896.000048607588 1 59725.108154634 2022-05-26T02:35:44.560352 15512369.220229128376 234487526.779758125544 249999895.999987244606 1 59725.108166416 2022-05-26T02:35:45.578349 15512316.888597153127 234487579.111404836178 249999896.000001996756 1 59725.108177619 2022-05-26T02:35:46.546282 15512358.137567130849 234487537.862467765808 249999896.000034898520 1 59725.108189033 2022-05-26T02:35:47.532438 15512306.223280942068 234487589.776516497135 249999895.999797433615 1 59725.108200731 2022-05-26T02:35:48.543142 15512305.337070716545 234487590.662959247828 249999896.000029951334 1 59725.108212359 2022-05-26T02:35:49.547838 15512359.436776297167 234487536.563329875469 249999896.000106185675 1 59725.108223892 2022-05-26T02:35:50.544290 15512335.293036259711 234487560.706869065762 249999895.999905318022 1 59725.108235488 2022-05-26T02:35:51.546178 15512336.486515088007 234487559.513407111168 249999895.999922186136 1 59725.108246895 2022-05-26T02:35:52.531794 15512337.688995877281 234487558.311015188694 249999896.000011056662 1 59725.108258696 2022-05-26T02:35:53.551335 15512331.805165044963 234487564.194814413786 249999895.999979466200 1 59725.108270262 2022-05-26T02:35:54.550692 15512335.896906791255 234487560.103157579899 249999896.000064373016 1 59725.108281701 2022-05-26T02:35:55.538977 15512317.612186087295 234487578.387778371572 249999895.999964445829 1 59725.108293270 2022-05-26T02:35:56.538545 15512311.621059764177 234487584.378937602043 249999895.999997377396 1 59725.108304878 2022-05-26T02:35:57.541481 15512362.356980968267 234487533.642913341522 249999895.999894320965 1 59725.108316512 2022-05-26T02:35:58.546675 15512348.752093674615 234487547.248120605946 249999896.000214278698 1 59725.108327960 2022-05-26T02:35:59.535743 15512370.632572054863 234487525.367440581322 249999896.000012636185 1 59725.108339748 2022-05-26T02:36:00.554221 15512332.227047720924 234487563.772903740406 249999895.999951452017 1 59725.108353938 2022-05-26T02:36:01.780249 15512317.127984156832 234487578.872055023909 249999896.000039190054 1 59725.108364068 2022-05-26T02:36:02.655473 15512385.953943062574 234487510.046026796103 249999895.999969869852 1 59725.108374860 2022-05-26T02:36:03.587894 15512336.768591919914 234487559.231515437365 249999896.000107347965 1 59725.108386344 2022-05-26T02:36:04.580104 15512341.087124701589 234487554.912932753563 249999896.000057458878 1 59725.108397792 2022-05-26T02:36:05.569203 15512357.856163593009 234487538.143922835588 249999896.000086426735 1 59725.108409912 2022-05-26T02:36:06.616436 15512373.895381987095 234487522.104577451944 249999895.999959439039 1 59725.108420825 2022-05-26T02:36:07.559250 15512322.376241665334 234487573.623668670654 249999895.999910324812 1 59725.108433037 2022-05-26T02:36:08.614418 15512387.864889876917 234487508.135224431753 249999896.000114321709 1 59725.108444205 2022-05-26T02:36:09.579315 15512328.497927434742 234487567.502089023590 249999896.000016450882 1 59725.108455346 2022-05-26T02:36:10.541864 15512391.197801241651 234487504.802113652229 249999895.999914884567 1 59725.108467000 2022-05-26T02:36:11.548795 15512370.997434204444 234487525.002403825521 249999895.999838024378 1 59725.108479156 2022-05-26T02:36:12.599094 15512332.232400665060 234487563.767609357834 249999896.000010013580 1 59725.108490090 2022-05-26T02:36:13.543755 15512340.032268662006 234487555.967597663403 249999895.999866336584 1 59725.108501803 2022-05-26T02:36:14.555747 15512278.179361565039 234487617.820682525635 249999896.000044077635 1 59725.108513448 2022-05-26T02:36:15.561934 15512358.804046209902 234487537.196057438850 249999896.000103652477 1 59725.108524695 2022-05-26T02:36:16.533626 15512367.792299728841 234487528.207803577185 249999896.000103294849 1 59725.108536375 2022-05-26T02:36:17.542763 15512353.510366298258 234487542.489691615105 249999896.000057905912 1 59725.108547931 2022-05-26T02:36:18.541258 15512324.478477621451 234487571.521392166615 249999895.999869793653 1 59725.108559672 2022-05-26T02:36:19.555627 15512368.014752155170 234487527.985326081514 249999896.000078231096 1 59725.108571146 2022-05-26T02:36:20.547026 15512300.902695121244 234487595.097230076790 249999895.999925196171 1 59725.108582619 2022-05-26T02:36:21.538293 15512384.819424182177 234487511.180568456650 249999895.999992638826 1 59725.108594646 2022-05-26T02:36:22.577371 15512332.977540684864 234487563.022427678108 249999895.999968349934 1 59725.108605757 2022-05-26T02:36:23.537392 15512351.630839351565 234487544.369048655033 249999895.999888002872 1 59725.108617473 2022-05-26T02:36:24.549684 15512334.389192372561 234487561.610945761204 249999896.000138133764 1 59725.108629334 2022-05-26T02:36:25.574451 15512350.176529264078 234487545.823543876410 249999896.000073134899 1 59725.108640450 2022-05-26T02:36:26.534845 15512385.677344262600 234487510.322687625885 249999896.000031888485 1 59725.108652140 2022-05-26T02:36:27.544887 15512306.976944964379 234487589.023139715195 249999896.000084668398 1 59725.108663755 2022-05-26T02:36:28.548474 15512339.173687223345 234487556.826205343008 249999895.999892562628 1 59725.108675587 2022-05-26T02:36:29.570667 15512373.888151695952 234487522.111968457699 249999896.000120162964 1 59725.108686838 2022-05-26T02:36:30.542826 15512343.916250361130 234487552.083653599024 249999895.999903947115 1 59725.108698400 2022-05-26T02:36:31.541773 15512356.224901275709 234487539.774947136641 249999895.999848425388 1 59725.108709962 2022-05-26T02:36:32.540677 15512350.246177298948 234487545.753872454166 249999896.000049740076 1 59725.108721613 2022-05-26T02:36:33.547335 15512335.985406406224 234487560.014492750168 249999895.999899148941 1 59725.108733548 2022-05-26T02:36:34.578559 15512352.802630193532 234487543.197368532419 249999895.999998718500 1 59725.108744958 2022-05-26T02:36:35.564420 15512361.660044020042 234487534.339973211288 249999896.000017225742 1 59725.108756257 2022-05-26T02:36:36.540575 15512317.425783324987 234487578.574237138033 249999896.000020474195 1 59725.108767811 2022-05-26T02:36:37.538897 15512352.874122375622 234487543.125958055258 249999896.000080436468 1 59725.108779380 2022-05-26T02:36:38.538387 15512397.529562884942 234487498.470448672771 249999896.000011563301 1 59725.108791154 2022-05-26T02:36:39.555697 15512331.792455507442 234487564.207601517439 249999896.000057011843 1 59725.108802862 2022-05-26T02:36:40.567327 15512346.966587509960 234487549.033432573080 249999896.000020086765 1 59725.108814056 2022-05-26T02:36:41.534433 15512376.048310505226 234487519.951604396105 249999895.999914914370 1 59725.108825902 2022-05-26T02:36:42.557888 15512358.227392718196 234487537.772648185492 249999896.000040888786 1 59725.108837688 2022-05-26T02:36:43.576233 15512351.937696505338 234487544.062239706516 249999895.999936223030 1 59725.108849328 2022-05-26T02:36:44.581915 15512352.414188271388 234487543.585653007030 249999895.999841272831 1 59725.108860442 2022-05-26T02:36:45.542208 15512345.373171333224 234487550.626727491617 249999895.999898821115 1 59725.108872572 2022-05-26T02:36:46.590207 15512326.105680989102 234487569.894325643778 249999896.000006645918 1 59725.108883735 2022-05-26T02:36:47.554721 15512335.731323223561 234487560.268626451492 249999895.999949663877 1 59725.108895276 2022-05-26T02:36:48.551817 15512345.269745258614 234487550.730197668076 249999895.999942928553 1 59725.108906731 2022-05-26T02:36:49.541536 15512304.858849095181 234487591.141164064407 249999896.000013172626 1 59725.108918248 2022-05-26T02:36:50.536624 15512359.948985299096 234487536.051056742668 249999896.000042051077 1 59725.108930013 2022-05-26T02:36:51.553154 15512364.195745415986 234487531.804429471493 249999896.000174880028 1 59725.108941454 2022-05-26T02:36:52.541661 15512270.661698764190 234487625.338630944490 249999896.000329703093 1 59725.108953003 2022-05-26T02:36:53.539449 15512361.060122730210 234487534.939728528261 249999895.999851256609 1 59725.108964596 2022-05-26T02:36:54.541088 15512332.877318173647 234487563.122679293156 249999895.999997466803 1 59725.108976258 2022-05-26T02:36:55.548719 15512422.688602790236 234487473.311581343412 249999896.000184118748 1 59725.108987594 2022-05-26T02:36:56.528146 15512335.839896677062 234487560.159977614880 249999895.999874293804 1 59725.108999348 2022-05-26T02:36:57.543677 15512350.672120867297 234487545.327711254358 249999895.999832123518 1 59725.109010778 2022-05-26T02:36:58.531218 15512319.814381649718 234487576.185607135296 249999895.999988794327 1 59725.109022515 2022-05-26T02:36:59.545320 15512293.163423370570 234487602.836658418179 249999896.000081777573 1 59725.109034366 2022-05-26T02:37:00.569238 15512370.114746909589 234487525.885224759579 249999895.999971657991 1 59725.109045535 2022-05-26T02:37:01.534271 15512328.377348238602 234487567.622561931610 249999895.999910175800 1 59725.109057598 2022-05-26T02:37:02.576450 15512379.880338659510 234487516.119538903236 249999895.999877572060 1 59725.109069349 2022-05-26T02:37:03.591736 15512339.028311628848 234487556.971779525280 249999896.000091165304 1 59725.109080531 2022-05-26T02:37:04.557886 15512376.451690761372 234487519.548416614532 249999896.000107377768 1 59725.109091844 2022-05-26T02:37:05.535313 15512368.484657807276 234487527.515391528606 249999896.000049322844 1 59725.109103509 2022-05-26T02:37:06.543161 15512349.506974354386 234487546.493085503578 249999896.000059843063 1 59725.109114959 2022-05-26T02:37:07.532428 15512306.172311330214 234487589.827589988708 249999895.999901324511 1 59725.109126740 2022-05-26T02:37:08.550307 15512369.655753122643 234487526.344286054373 249999896.000039190054 1 59725.109138156 2022-05-26T02:37:09.536652 15512307.349865565076 234487588.650046765804 249999895.999912321568 1 59725.109149732 2022-05-26T02:37:10.536811 15512359.048701263964 234487536.951295137405 249999895.999996393919 1 59725.109161302 2022-05-26T02:37:11.536453 15512326.788009941578 234487569.212052553892 249999896.000062495470 1 59725.109172897 2022-05-26T02:37:12.538297 15512332.602895529941 234487563.397087424994 249999895.999982953072 1 59725.109184624 2022-05-26T02:37:13.551464 15512340.265257811174 234487555.734728097916 249999895.999985903502 1 59725.109196017 2022-05-26T02:37:14.535887 15512344.157685026526 234487551.842406690121 249999896.000091731548 1 59725.109207701 2022-05-26T02:37:15.545338 15512354.971005246043 234487541.028903961182 249999895.999909222126 1 59725.109219167 2022-05-26T02:37:16.536036 15512357.214103130624 234487538.785932660103 249999896.000035792589 1 59725.109231006 2022-05-26T02:37:17.558923 15512352.805807109922 234487543.194182097912 249999895.999989211559 1 59725.109242321 2022-05-26T02:37:18.536534 15512336.546542130411 234487559.453439146280 249999895.999981284142 1 59725.109254130 2022-05-26T02:37:19.556832 15512329.340207600966 234487566.659614980221 249999895.999822586775 1 59725.109265711 2022-05-26T02:37:20.557458 15512380.837152406573 234487515.162893444300 249999896.000045835972 1 59725.109277357 2022-05-26T02:37:21.563685 15512321.674453428015 234487574.325469911098 249999895.999923348427 1 59725.109288557 2022-05-26T02:37:22.531280 15512363.684870637953 234487532.315113127232 249999895.999983757734 1 59725.109300209 2022-05-26T02:37:23.538023 15512362.751636652276 234487533.248291760683 249999895.999928414822 1 59725.109311840 2022-05-26T02:37:24.542979 15512339.685912784189 234487556.314096271992 249999896.000009059906 1 59725.109323288 2022-05-26T02:37:25.532130 15512304.559155238792 234487591.440717130899 249999895.999872356653 1 59725.109334910 2022-05-26T02:37:26.536250 15512360.950602598488 234487535.049291789532 249999895.999894380569 1 59725.109346522 2022-05-26T02:37:27.539481 15512352.293499726802 234487543.706495434046 249999895.999995172024 1 59725.109358048 2022-05-26T02:37:28.535318 15512330.286793189123 234487565.713242441416 249999896.000035643578 1 59725.109369724 2022-05-26T02:37:29.544144 15512384.357177803293 234487511.642753243446 249999895.999931037426 1 59725.109381234 2022-05-26T02:37:30.538653 15512280.334267711267 234487615.665638267994 249999895.999905973673 1 59725.109392740 2022-05-26T02:37:31.532730 15512377.785021623597 234487518.215116560459 249999896.000138193369 1 59725.109404368 2022-05-26T02:37:32.537402 15512305.611825160682 234487590.388175070286 249999896.000000238419 1 59725.109415914 2022-05-26T02:37:33.535002 15512403.755464036018 234487492.244573235512 249999896.000037282705 1 59725.109427656 2022-05-26T02:37:34.549445 15512311.783312138170 234487584.216595023870 249999895.999907165766 1 59725.109439027 2022-05-26T02:37:35.531873 15512301.150844438002 234487594.849219739437 249999896.000064164400 1 59725.109450594 2022-05-26T02:37:36.531307 15512353.700423883274 234487542.299469470978 249999895.999893367290 1 59725.109462342 2022-05-26T02:37:37.546318 15512380.995636740699 234487515.004440784454 249999896.000077515841 1 59725.109473755 2022-05-26T02:37:38.532439 15512341.234133055434 234487554.765681684017 249999895.999814748764 1 59725.109485429 2022-05-26T02:37:39.541052 15512377.133776998147 234487518.866258740425 249999896.000035732985 1 59725.109496931 2022-05-26T02:37:40.534788 15512352.162725122645 234487543.837309151888 249999896.000034272671 1 59725.109508681 2022-05-26T02:37:41.550008 15512361.831215478480 234487534.168819755316 249999896.000035226345 1 59725.109520184 2022-05-26T02:37:42.543893 15512380.973207976669 234487515.026767849922 249999895.999975830317 1 59725.109531646 2022-05-26T02:37:43.534198 15512307.369227232412 234487588.630803436041 249999896.000030666590 1 59725.109543338 2022-05-26T02:37:44.544409 15512350.562590135261 234487545.437410414219 249999896.000000536442 1 59725.109554833 2022-05-26T02:37:45.537538 15512368.568375764415 234487527.431643426418 249999896.000019192696 1 59725.109566431 2022-05-26T02:37:46.539583 15512349.032709460706 234487546.967229634523 249999895.999939084053 1 59725.109578028 2022-05-26T02:37:47.541669 15512352.490878913552 234487543.509130209684 249999896.000009119511 1 59725.109589742 2022-05-26T02:37:48.553768 15512323.437915302813 234487572.561923265457 249999895.999838560820 1 59725.109601122 2022-05-26T02:37:49.536974 15512330.204430719838 234487565.795419871807 249999895.999850600958 1 59725.109612650 2022-05-26T02:37:50.532926 15512332.592506175861 234487563.407502740622 249999896.000008910894 1 59725.109624280 2022-05-26T02:37:51.537774 15512337.382438804954 234487558.617480218410 249999895.999919027090 1 59725.109635900 2022-05-26T02:37:52.541750 15512307.763019353151 234487588.236939013004 249999895.999958366156 1 59725.109647435 2022-05-26T02:37:53.538355 15512341.351760733873 234487554.648404538631 249999896.000165283680 1 59725.109659063 2022-05-26T02:37:54.543061 15512327.921882750466 234487568.078132390976 249999896.000015139580 1 59725.109670544 2022-05-26T02:37:55.535017 15512384.716771803796 234487511.283268421888 249999896.000040233135 1 59725.109682275 2022-05-26T02:37:56.548598 15512370.220245998353 234487525.779813170433 249999896.000059157610 1 59725.109693783 2022-05-26T02:37:57.542846 15512338.731877950951 234487557.268130630255 249999896.000008583069 1 59725.109705488 2022-05-26T02:37:58.554155 15512302.856045221910 234487593.143916159868 249999895.999961376190 1 59725.109716759 2022-05-26T02:37:59.527990 15512366.555497338995 234487529.444490551949 249999895.999987900257 1 59725.109728572 2022-05-26T02:38:00.548597 15512395.759765161201 234487500.240151613951 249999895.999916762114 1 59725.109740176 2022-05-26T02:38:01.551250 15512336.302648795769 234487559.697305500507 249999895.999954283237 1 59725.109752465 2022-05-26T02:38:02.613004 15512367.761073518544 234487528.238884121180 249999895.999957650900 1 59725.109764073 2022-05-26T02:38:03.615915 15512361.052135476843 234487534.947999507189 249999896.000134974718 1 59725.109775014 2022-05-26T02:38:04.561250 15512375.902862729505 234487520.097039103508 249999895.999901831150 1 59725.109786989 2022-05-26T02:38:05.595869 15512383.679149782285 234487512.320784986019 249999895.999934762716 1 59725.109798619 2022-05-26T02:38:06.600666 15512321.852852730080 234487574.147111713886 249999895.999964445829 1 59725.109810492 2022-05-26T02:38:07.626466 15512364.070703376085 234487531.929247826338 249999895.999951213598 1 59725.109821440 2022-05-26T02:38:08.572393 15512319.394077593461 234487576.606028407812 249999896.000106006861 1 59725.109832998 2022-05-26T02:38:09.571011 15512396.927284149453 234487499.072737812996 249999896.000021964312 1 59725.109844148 2022-05-26T02:38:10.534371 15512335.268738007173 234487560.731269478798 249999896.000007480383 1 59725.109855844 2022-05-26T02:38:11.544879 15512303.936042465270 234487592.064022094011 249999896.000064551830 1 59725.109867265 2022-05-26T02:38:12.531654 15512358.613277137280 234487537.386912465096 249999896.000189602375 1 59725.109879288 2022-05-26T02:38:13.570467 15512339.153052709997 234487556.847181141376 249999896.000233858824 1 59725.109890633 2022-05-26T02:38:14.550724 15512342.687572112307 234487553.312498718500 249999896.000070840120 1 59725.109902204 2022-05-26T02:38:15.550482 15512369.404508600011 234487526.595367640257 249999895.999876230955 1 59725.109913717 2022-05-26T02:38:16.545162 15512312.961880244315 234487583.038144201040 249999896.000024437904 1 59725.109925244 2022-05-26T02:38:17.541046 15512369.760417956859 234487526.239735037088 249999896.000153005123 1 59725.109936945 2022-05-26T02:38:18.552013 15512358.089670876041 234487537.910204142332 249999895.999875009060 1 59725.109948576 2022-05-26T02:38:19.556987 15512317.008871819824 234487578.991116344929 249999895.999988168478 1 59725.109959949 2022-05-26T02:38:20.539620 15512353.772331280634 234487542.227679789066 249999896.000011056662 1 59725.109971742 2022-05-26T02:38:21.558502 15512361.188846150413 234487534.811272978783 249999896.000119119883 1 59725.109983284 2022-05-26T02:38:22.555725 15512335.390363758430 234487560.609745383263 249999896.000109136105 1 59725.109994782 2022-05-26T02:38:23.549160 15512378.712109457701 234487517.287775039673 249999895.999884486198 1 59725.110006351 2022-05-26T02:38:24.548702 15512346.621149491519 234487549.378783017397 249999895.999932497740 1 59725.110017873 2022-05-26T02:38:25.544212 15512353.389095878229 234487542.610908240080 249999896.000004112720 1 59725.110029500 2022-05-26T02:38:26.548774 15512318.483790921047 234487577.516130656004 249999895.999921590090 1 59725.110040925 2022-05-26T02:38:27.535976 15512308.423766491935 234487587.576227188110 249999895.999993681908 1 59725.110052902 2022-05-26T02:38:28.570742 15512377.213154593483 234487518.786897957325 249999896.000052541494 1 59725.110064222 2022-05-26T02:38:29.548744 15512350.465185996145 234487545.534796327353 249999895.999982327223 1 59725.110075721 2022-05-26T02:38:30.542295 15512317.164240079001 234487578.835598468781 249999895.999838560820 1 59725.110087208 2022-05-26T02:38:31.534736 15512345.155338555574 234487550.844641238451 249999895.999979794025 1 59725.110098978 2022-05-26T02:38:32.551713 15512340.555737545714 234487555.444167435169 249999895.999904990196 1 59725.110110632 2022-05-26T02:38:33.558633 15512289.493244480342 234487606.506791949272 249999896.000036418438 1 59725.110122041 2022-05-26T02:38:34.544344 15512343.236268220469 234487552.763646841049 249999895.999915063381 1 59725.110133626 2022-05-26T02:38:35.545352 15512334.103686248884 234487561.896246761084 249999895.999933004379 1 59725.110145123 2022-05-26T02:38:36.538655 15512350.956619860604 234487545.043336898088 249999895.999956756830 1 59725.110156716 2022-05-26T02:38:37.540233 15512351.092794194818 234487544.907274603844 249999896.000068783760 1 59725.110168467 2022-05-26T02:38:38.555527 15512391.448321381584 234487504.551595896482 249999895.999917268753 1 59725.110179850 2022-05-26T02:38:39.539029 15512348.077866569161 234487547.922105401754 249999895.999971985817 1 59725.110191397 2022-05-26T02:38:40.536681 15512316.662489408627 234487579.337571293116 249999896.000060707331 1 59725.110203161 2022-05-26T02:38:41.553130 15512303.154242482036 234487592.845780849457 249999896.000023335218 1 59725.110214734 2022-05-26T02:38:42.552989 15512374.849103057757 234487521.150926351547 249999896.000029414892 1 59725.110226179 2022-05-26T02:38:43.541838 15512316.754025982693 234487579.245917111635 249999895.999943107367 1 59725.110238004 2022-05-26T02:38:44.563523 15512384.701324490830 234487511.298744201660 249999896.000068694353 1 59725.110249273 2022-05-26T02:38:45.537248 15512343.291482279077 234487552.708373636007 249999895.999855905771 1 59725.110260811 2022-05-26T02:38:46.534043 15512341.476627035066 234487554.523386269808 249999896.000013291836 1 59725.110272875 2022-05-26T02:38:47.576408 15512389.648983100429 234487506.350952535868 249999895.999935626984 1 59725.110283985 2022-05-26T02:38:48.536316 15512343.919856874272 234487552.080202460289 249999896.000059336424 1 59725.110295516 2022-05-26T02:38:49.532534 15512328.070673884824 234487567.929325580597 249999895.999999463558 1 59725.110307353 2022-05-26T02:38:50.555285 15512343.914382694289 234487552.085667014122 249999896.000049710274 1 59725.110318871 2022-05-26T02:38:51.550457 15512325.967081055045 234487570.032863736153 249999895.999944806099 1 59725.110330308 2022-05-26T02:38:52.538579 15512360.691637661308 234487535.308222085238 249999895.999859750271 1 59725.110342102 2022-05-26T02:38:53.557572 15512391.145714035258 234487504.854413747787 249999896.000127792358 1 59725.110353640 2022-05-26T02:38:54.554477 15512368.855492383242 234487527.144506454468 249999895.999998837709 1 59725.110364988 2022-05-26T02:38:55.535006 15512363.954733176157 234487532.045198440552 249999895.999931603670 1 59725.110376611 2022-05-26T02:38:56.539193 15512299.992065612227 234487596.007992029190 249999896.000057637691 1 59725.110388156 2022-05-26T02:38:57.536672 15512336.948679869995 234487559.051365226507 249999896.000045090914 1 59725.110399963 2022-05-26T02:38:58.556855 15512335.361229246482 234487560.638747960329 249999895.999977201223 1 59725.110411306 2022-05-26T02:38:59.536829 15512360.868251699954 234487535.131774544716 249999896.000026255846 1 59725.110422914 2022-05-26T02:39:00.539754 15512368.220474446192 234487527.779591321945 249999896.000065773726 1 59725.110434615 2022-05-26T02:39:01.550701 15512328.793350160122 234487567.206736892462 249999896.000087052584 1 59725.110447129 2022-05-26T02:39:02.631970 15512358.457396443933 234487537.542539000511 249999895.999935448170 1 59725.110457917 2022-05-26T02:39:03.564004 15512315.102441467345 234487580.897464811802 249999895.999906271696 1 59725.110469351 2022-05-26T02:39:04.551908 15512390.960209757090 234487505.039864987135 249999896.000074744225 1 59725.110480922 2022-05-26T02:39:05.551642 15512306.194944649935 234487589.805144637823 249999896.000089287758 1 59725.110492395 2022-05-26T02:39:06.542942 15512358.300915651023 234487537.699231505394 249999896.000147163868 1 59725.110504124 2022-05-26T02:39:07.556338 15512372.231241850182 234487523.768694490194 249999895.999936342239 1 59725.110515662 2022-05-26T02:39:08.553184 15512312.016096521169 234487583.983798056841 249999895.999894589186 1 59725.110527354 2022-05-26T02:39:09.563399 15512380.144260136411 234487515.855750739574 249999896.000010877848 1 59725.110538840 2022-05-26T02:39:10.555794 15512327.953712545335 234487568.046176254749 249999895.999888807535 1 59725.110550205 2022-05-26T02:39:11.537722 15512350.445167617872 234487545.554880231619 249999896.000047862530 1 59725.110561847 2022-05-26T02:39:12.543583 15512333.963252862915 234487562.036468386650 249999895.999721258879 1 59725.110573470 2022-05-26T02:39:13.547796 15512315.851167123765 234487580.148825705051 249999895.999992817640 1 59725.110585365 2022-05-26T02:39:14.575554 15512344.714522220194 234487551.285460203886 249999895.999982416630 1 59725.110596514 2022-05-26T02:39:15.538852 15512366.352938100696 234487529.647302150726 249999896.000240266323 1 59725.110607954 2022-05-26T02:39:16.527224 15512333.135524285957 234487562.864548027515 249999896.000072300434 1 59725.110619662 2022-05-26T02:39:17.538771 15512323.374965762720 234487572.624863445759 249999895.999829202890 1 59725.110631777 2022-05-26T02:39:18.585485 15512373.107565913349 234487522.892516374588 249999896.000082284212 1 59725.110642789 2022-05-26T02:39:19.536997 15512354.144914878532 234487541.855071455240 249999895.999986320734 1 59725.110654511 2022-05-26T02:39:20.549712 15512361.735334936529 234487534.264666616917 249999896.000001549721 1 59725.110666191 2022-05-26T02:39:21.558892 15512326.500296160579 234487569.499822556973 249999896.000118732452 1 59725.110677645 2022-05-26T02:39:22.548530 15512334.171832064167 234487561.828077733517 249999895.999909788370 1 59725.110689314 2022-05-26T02:39:23.556732 15512350.305514207110 234487545.694513857365 249999896.000028073788 1 59725.110700790 2022-05-26T02:39:24.548251 15512381.466228932142 234487514.533616453409 249999895.999845385551 1 59725.110712203 2022-05-26T02:39:25.534307 15512315.627345465124 234487580.372829854488 249999896.000175327063 1 59725.110723821 2022-05-26T02:39:26.538112 15512366.998737139627 234487529.001146346331 249999895.999883472919 1 59725.110735453 2022-05-26T02:39:27.543141 15512344.511164937168 234487551.488905549049 249999896.000070482492 1 59725.110747383 2022-05-26T02:39:28.573866 15512330.761315641925 234487565.238605529070 249999895.999921172857 1 59725.110758552 2022-05-26T02:39:29.538934 15512397.082089615986 234487498.917808413506 249999895.999898016453 1 59725.110770110 2022-05-26T02:39:30.537484 15512344.950986938551 234487551.049125760794 249999896.000112712383 1 59725.110781719 2022-05-26T02:39:31.540494 15512327.946296526119 234487568.053714096546 249999896.000010609627 1 59725.110793513 2022-05-26T02:39:32.559515 15512329.254944823682 234487566.744981139898 249999895.999925971031 1 59725.110804896 2022-05-26T02:39:33.543032 15512401.454133184627 234487494.545916706324 249999896.000049889088 1 59725.110816402 2022-05-26T02:39:34.537150 15512353.381854003295 234487542.618193089962 249999896.000047087669 1 59725.110827955 2022-05-26T02:39:35.535324 15512343.101203531027 234487552.898930847645 249999896.000134378672 1 59725.110839595 2022-05-26T02:39:36.540978 15512318.444193512201 234487577.555886864662 249999896.000080376863 1 59725.110851063 2022-05-26T02:39:37.531838 15512372.869281716645 234487523.130750119686 249999896.000031828880 1 59725.110862658 2022-05-26T02:39:38.533654 15512341.079518472776 234487554.920567691326 249999896.000086158514 1 59725.110874288 2022-05-26T02:39:39.538511 15512343.616070061922 234487552.384018808603 249999896.000088870525 1 59725.110885865 2022-05-26T02:39:40.538689 15512323.756678396836 234487572.243297368288 249999895.999975770712 1 59725.110897919 2022-05-26T02:39:41.580209 15512363.747847154737 234487532.252225369215 249999896.000072538853 1 59725.110909238 2022-05-26T02:39:42.558105 15512313.363375507295 234487582.636483192444 249999895.999858707190 1 59725.110920510 2022-05-26T02:39:43.532065 15512382.003197338432 234487513.996839284897 249999896.000036627054 1 59725.110932109 2022-05-26T02:39:44.534222 15512380.040527217090 234487515.959508538246 249999896.000035762787 1 59725.110943883 2022-05-26T02:39:45.551478 15512294.612057555467 234487601.387779533863 249999895.999837100506 1 59725.110955487 2022-05-26T02:39:46.554055 15512393.874231973663 234487502.125759124756 249999895.999991089106 1 59725.110967242 2022-05-26T02:39:47.569738 15512321.468885378912 234487574.531037718058 249999895.999923110008 1 59725.110978481 2022-05-26T02:39:48.540744 15512367.635336719453 234487528.364702582359 249999896.000039309263 1 59725.110989986 2022-05-26T02:39:49.534759 15512342.132731940597 234487553.867266148329 249999895.999998092651 1 59725.111001594 2022-05-26T02:39:50.537674 15512350.962275963277 234487545.037715524435 249999895.999991476536 1 59725.111013323 2022-05-26T02:39:51.551093 15512319.044072115794 234487576.955879241228 249999895.999951362610 1 59725.111024912 2022-05-26T02:39:52.552358 15512409.639712862670 234487486.360310703516 249999896.000023573637 1 59725.111036322 2022-05-26T02:39:53.538210 15512339.417515207082 234487556.582540690899 249999896.000055909157 1 59725.111047941 2022-05-26T02:39:54.542143 15512367.750237111002 234487528.249735027552 249999895.999972134829 1 59725.111059427 2022-05-26T02:39:55.534538 15512332.787528280169 234487563.212446212769 249999895.999974489212 1 59725.111071102 2022-05-26T02:39:56.543210 15512399.929758919403 234487496.070368647575 249999896.000127553940 1 59725.111082921 2022-05-26T02:39:57.564380 15512324.291198147461 234487571.708824515343 249999896.000022649765 1 59725.111094149 2022-05-26T02:39:58.534496 15512351.497104473412 234487544.502928435802 249999896.000032901764 1 59725.111105733 2022-05-26T02:39:59.535316 15512361.700866859406 234487534.299185603857 249999896.000052452087 1 59725.111117528 2022-05-26T02:40:00.554404 15512348.902875499800 234487547.097169190645 249999896.000044703484 1 59725.111133385 2022-05-26T02:40:01.924469 15512369.348730403930 234487526.651312589645 249999896.000043004751 1 59725.111141510 2022-05-26T02:40:02.626443 15512337.839510254562 234487558.160445064306 249999895.999955326319 1 59725.111152472 2022-05-26T02:40:03.573536 15512385.124503597617 234487510.875543653965 249999896.000047266483 1 59725.111164364 2022-05-26T02:40:04.601010 15512301.452548801899 234487594.547405481339 249999895.999954283237 1 59725.111176059 2022-05-26T02:40:05.611518 15512373.178979784250 234487522.820993483067 249999895.999973267317 1 59725.111187191 2022-05-26T02:40:06.573307 15512328.502451550215 234487567.497633367777 249999896.000084906816 1 59725.111199192 2022-05-26T02:40:07.610146 15512332.575793731958 234487563.424122661352 249999895.999916404486 1 59725.111210687 2022-05-26T02:40:08.603372 15512370.109777376056 234487525.890383630991 249999896.000160992146 1 59725.111221923 2022-05-26T02:40:09.574132 15512339.753762979060 234487556.246226489544 249999895.999989479780 1 59725.111233066 2022-05-26T02:40:10.536921 15512370.239105673507 234487525.760916858912 249999896.000022530556 1 59725.111245271 2022-05-26T02:40:11.591389 15512348.297799848020 234487547.702098727226 249999895.999898582697 1 59725.111256468 2022-05-26T02:40:12.558818 15512361.338541783392 234487534.661215066910 249999895.999756842852 1 59725.111268223 2022-05-26T02:40:13.574466 15512341.335840683430 234487554.664212316275 249999896.000052988529 1 59725.111279527 2022-05-26T02:40:14.551146 15512360.311334585771 234487535.688469231129 249999895.999803811312 1 59725.111290942 2022-05-26T02:40:15.537400 15512291.223757818341 234487604.776157677174 249999895.999915480614 1 59725.111302950 2022-05-26T02:40:16.574934 15512400.306188091636 234487495.693900763988 249999896.000088870525 1 59725.111314523 2022-05-26T02:40:17.574804 15512333.474065782502 234487562.526068657637 249999896.000134438276 1 59725.111325749 2022-05-26T02:40:18.544708 15512377.052728237584 234487518.947222471237 249999895.999950706959 1 59725.111337673 2022-05-26T02:40:19.574941 15512326.722500773147 234487569.277570694685 249999896.000071465969 1 59725.111349428 2022-05-26T02:40:20.590547 15512322.619033792987 234487573.380779653788 249999895.999813437462 1 59725.111360794 2022-05-26T02:40:21.572599 15512420.503136683255 234487475.496900618076 249999896.000037312508 1 59725.111371902 2022-05-26T02:40:22.532325 15512343.631602285430 234487552.368373870850 249999895.999976158142 1 59725.111384210 2022-05-26T02:40:23.595756 15512365.976272374392 234487530.023607790470 249999895.999880164862 1 59725.111395166 2022-05-26T02:40:24.542320 15512302.760564908385 234487593.239330053329 249999895.999894976616 1 59725.111407076 2022-05-26T02:40:25.571419 15512330.671334780753 234487565.328595995903 249999895.999930769205 1 59725.111418305 2022-05-26T02:40:26.541585 15512352.057025292888 234487543.943066626787 249999896.000091910362 1 59725.111430023 2022-05-26T02:40:27.553959 15512333.023453304544 234487562.976595431566 249999896.000048726797 1 59725.111441335 2022-05-26T02:40:28.531348 15512333.578382503241 234487562.421637624502 249999896.000020116568 1 59725.111453074 2022-05-26T02:40:29.545570 15512341.062059180811 234487554.938105314970 249999896.000164508820 1 59725.111464810 2022-05-26T02:40:30.559573 15512343.485318265855 234487552.514596849680 249999895.999915122986 1 59725.111476542 2022-05-26T02:40:31.573250 15512335.116129130125 234487560.883825719357 249999895.999954849482 1 59725.111487761 2022-05-26T02:40:32.542549 15512379.412641230971 234487516.587375134230 249999896.000016361475 1 59725.111499444 2022-05-26T02:40:33.551932 15512325.836456563324 234487570.163615107536 249999896.000071674585 1 59725.111510959 2022-05-26T02:40:34.546901 15512316.503614407033 234487579.496304810047 249999895.999919205904 1 59725.111522945 2022-05-26T02:40:35.582414 15512346.693254198879 234487549.306648761034 249999895.999902963638 1 59725.111534042 2022-05-26T02:40:36.541200 15512380.750765278935 234487515.249230176210 249999895.999995470047 1 59725.111545724 2022-05-26T02:40:37.550562 15512321.814447512850 234487574.185607850552 249999896.000055372715 1 59725.111557380 2022-05-26T02:40:38.557621 15512369.960907528177 234487526.039110273123 249999896.000017791986 1 59725.111569824 2022-05-26T02:40:39.632762 15512331.385209523141 234487564.614739060402 249999895.999948590994 1 59725.111580634 2022-05-26T02:40:40.566827 15512360.032916279510 234487535.967135131359 249999896.000051409006 1 59725.111591966 2022-05-26T02:40:41.545843 15512320.282175391912 234487575.717785954475 249999895.999961346388 1 59725.111603926 2022-05-26T02:40:42.579201 15512351.021018821746 234487544.978974968195 249999895.999993801117 1 59725.111615130 2022-05-26T02:40:43.547195 15512360.494827156886 234487535.505260139704 249999896.000087291002 1 59725.111626761 2022-05-26T02:40:44.552157 15512357.233707498759 234487538.766219496727 249999895.999926984310 1 59725.111638382 2022-05-26T02:40:45.556179 15512339.429751267657 234487556.570145726204 249999895.999897003174 1 59725.111649721 2022-05-26T02:40:46.535870 15512341.599798649549 234487554.400185316801 249999895.999983966351 1 59725.111661260 2022-05-26T02:40:47.532831 15512399.309104053304 234487496.691013753414 249999896.000117808580 1 59725.111672997 2022-05-26T02:40:48.546899 15512350.436649853364 234487545.563244760036 249999895.999894618988 1 59725.111684925 2022-05-26T02:40:49.577538 15512314.457074332982 234487581.542955160141 249999896.000029504299 1 59725.111696052 2022-05-26T02:40:50.538928 15512403.420950505883 234487492.579086393118 249999896.000036895275 1 59725.111708103 2022-05-26T02:40:51.580113 15512314.508681103587 234487581.491281181574 249999895.999962270260 1 59725.111719389 2022-05-26T02:40:52.555197 15512316.295563247055 234487579.704522222281 249999896.000085473061 1 59725.111730783 2022-05-26T02:40:53.539686 15512350.427059162408 234487545.572979986668 249999896.000039160252 1 59725.111742736 2022-05-26T02:40:54.572381 15512353.966635813937 234487542.033305764198 249999895.999941587448 1 59725.111753972 2022-05-26T02:40:55.543167 15512344.538198512048 234487551.461815804243 249999896.000014305115 1 59725.111765503 2022-05-26T02:40:56.539497 15512392.327321419492 234487503.672671705484 249999895.999993115664 1 59725.111777055 2022-05-26T02:40:57.537573 15512302.515155427158 234487593.484821498394 249999895.999976933002 1 59725.111788666 2022-05-26T02:40:58.540786 15512337.459990557283 234487558.539964944124 249999895.999955505133 1 59725.111800683 2022-05-26T02:40:59.579019 15512324.528194861487 234487571.471670269966 249999895.999865144491 1 59725.111811916 2022-05-26T02:41:00.549535 15512362.730089491233 234487533.269844830036 249999895.999934315681 1 59725.111823486 2022-05-26T02:41:01.549156 15512341.620389120653 234487554.379641026258 249999896.000030159950 1 59725.111836146 2022-05-26T02:41:02.642994 15512382.197070885450 234487513.802898764610 249999895.999969661236 1 59725.111847223 2022-05-26T02:41:03.600063 15512326.229459861293 234487569.770556360483 249999896.000016212463 1 59725.111858883 2022-05-26T02:41:04.607490 15512347.265397995710 234487548.734622985125 249999896.000020980835 1 59725.111869676 2022-05-26T02:41:05.540007 15512354.944700244814 234487541.055139452219 249999895.999839693308 1 59725.111881563 2022-05-26T02:41:06.567038 15512352.196774490178 234487543.802991569042 249999895.999766051769 1 59725.111893113 2022-05-26T02:41:07.564947 15512385.750459108502 234487510.249321252108 249999895.999780356884 1 59725.111904681 2022-05-26T02:41:08.564420 15512356.907601058483 234487539.092322796583 249999895.999923855066 1 59725.111915993 2022-05-26T02:41:09.541745 15512296.501309080049 234487599.498577356339 249999895.999886423349 1 59725.111928016 2022-05-26T02:41:10.580574 15512328.948746424168 234487567.051261484623 249999896.000007897615 1 59725.111939073 2022-05-26T02:41:11.535861 15512371.766065359116 234487524.234067946672 249999896.000133305788 1 59725.111950614 2022-05-26T02:41:12.533092 15512313.268213389441 234487582.731727123260 249999895.999940514565 1 59725.111962479 2022-05-26T02:41:13.558146 15512374.420483492315 234487521.579622387886 249999896.000105887651 1 59725.111974342 2022-05-26T02:41:14.583125 15512337.824168350548 234487558.175954729319 249999896.000123083591 1 59725.111985775 2022-05-26T02:41:15.570944 15512314.412194168195 234487581.587834060192 249999896.000028222799 1 59725.111997169 2022-05-26T02:41:16.555377 15512392.297022003680 234487503.702831774950 249999895.999853789806 1 59725.112008610 2022-05-26T02:41:17.543866 15512354.215236693621 234487541.784838259220 249999896.000074952841 1 59725.112020328 2022-05-26T02:41:18.556291 15512300.064816068858 234487595.935230672359 249999896.000046730042 1 59725.112031776 2022-05-26T02:41:19.545425 15512348.221085628495 234487547.778984963894 249999896.000070601702 1 59725.112043584 2022-05-26T02:41:20.565625 15512319.565245736390 234487576.434750199318 249999895.999995946884 1 59725.112054979 2022-05-26T02:41:21.550235 15512353.705217830837 234487542.294928580523 249999896.000146418810 1 59725.112066437 2022-05-26T02:41:22.540184 15512374.480662954971 234487521.519484996796 249999896.000147938728 1 59725.112077899 2022-05-26T02:41:23.530509 15512342.929342174903 234487553.070541024208 249999895.999883204699 1 59725.112089657 2022-05-26T02:41:24.546404 15512309.123304802924 234487586.876598566771 249999895.999903380871 1 59725.112101243 2022-05-26T02:41:25.547431 15512353.614769440144 234487542.385335892439 249999896.000105321407 1 59725.112113022 2022-05-26T02:41:26.565098 15512345.337224461138 234487550.662808597088 249999896.000033050776 1 59725.112124337 2022-05-26T02:41:27.542750 15512335.520839639008 234487560.479248166084 249999896.000087797642 1 59725.112136001 2022-05-26T02:41:28.550469 15512331.685061028227 234487564.314787089825 249999895.999848127365 1 59725.112147814 2022-05-26T02:41:29.571129 15512348.834366099909 234487547.165797889233 249999896.000164002180 1 59725.112159239 2022-05-26T02:41:30.558279 15512328.275179577991 234487567.724722474813 249999895.999902039766 1 59725.112170677 2022-05-26T02:41:31.546469 15512363.977180793881 234487532.022866010666 249999896.000046789646 1 59725.112182133 2022-05-26T02:41:32.536286 15512367.639780331403 234487528.360202163458 249999895.999982506037 1 59725.112193728 2022-05-26T02:41:33.538095 15512317.547015523538 234487578.453078478575 249999896.000093996525 1 59725.112205427 2022-05-26T02:41:34.548865 15512331.709836827591 234487564.290200978518 249999896.000037819147 1 59725.112216914 2022-05-26T02:41:35.541356 15512356.823214139789 234487539.176526546478 249999895.999740689993 1 59725.112228529 2022-05-26T02:41:36.544855 15512352.322409482673 234487543.677602916956 249999896.000012397766 1 59725.112240282 2022-05-26T02:41:37.560369 15512330.564835144207 234487565.435126006603 249999895.999961137772 1 59725.112251630 2022-05-26T02:41:38.540859 15512348.353729499504 234487547.646185487509 249999895.999914973974 1 59725.112263187 2022-05-26T02:41:39.539370 15512355.397455863655 234487540.602613508701 249999896.000069379807 1 59725.112275053 2022-05-26T02:41:40.564550 15512384.410106273368 234487511.589999258518 249999896.000105530024 1 59725.112286392 2022-05-26T02:41:41.544255 15512269.645698715001 234487626.354144841433 249999895.999843567610 1 59725.112297974 2022-05-26T02:41:42.544956 15512330.419691845775 234487565.580226778984 249999895.999918639660 1 59725.112309697 2022-05-26T02:41:43.557789 15512313.857988094911 234487582.142035216093 249999896.000023305416 1 59725.112321271 2022-05-26T02:41:44.557782 15512362.768107613549 234487533.231877475977 249999895.999985098839 1 59725.112332992 2022-05-26T02:41:45.570542 15512338.840421766043 234487557.159628421068 249999896.000050187111 1 59725.112344315 2022-05-26T02:41:46.548820 15512336.399093585089 234487559.601009726524 249999896.000103324652 1 59725.112355920 2022-05-26T02:41:47.551435 15512359.163550848141 234487536.836532294750 249999896.000083148479 1 59725.112367316 2022-05-26T02:41:48.536078 15512375.648011211306 234487520.352132827044 249999896.000144034624 1 59725.112379366 2022-05-26T02:41:49.577208 15512363.891530081630 234487532.108446002007 249999895.999976098537 1 59725.112390564 2022-05-26T02:41:50.544761 15512372.575034985319 234487523.424911975861 249999895.999946951866 1 59725.112402252 2022-05-26T02:41:51.554607 15512352.809728942811 234487543.190229684114 249999895.999958634377 1 59725.112414033 2022-05-26T02:41:52.572450 15512356.215315831825 234487539.784686237574 249999896.000002056360 1 59725.112425270 2022-05-26T02:41:53.543291 15512327.031604759395 234487568.968487203121 249999896.000091969967 1 59725.112436812 2022-05-26T02:41:54.540593 15512329.372938653454 234487566.627073109150 249999896.000011771917 1 59725.112448534 2022-05-26T02:41:55.553351 15512357.033818649128 234487538.966314375401 249999896.000133037567 1 59725.112460270 2022-05-26T02:41:56.567322 15512292.153798857704 234487603.846186339855 249999895.999985188246 1 59725.112471519 2022-05-26T02:41:57.539214 15512349.268052747473 234487546.731966048479 249999896.000018805265 1 59725.112483224 2022-05-26T02:41:58.550600 15512399.857302436605 234487496.142625123262 249999895.999927550554 1 59725.112494858 2022-05-26T02:41:59.555692 15512347.635284340009 234487548.364762753248 249999896.000047087669 1 59725.112506274 2022-05-26T02:42:00.542053 15512338.118886165321 234487557.880975335836 249999895.999861508608 1 59725.112522350 2022-05-26T02:42:01.931011 15512369.100039100274 234487526.899956405163 249999895.999995499849 1 59725.112530321 2022-05-26T02:42:02.619760 15512306.443411160260 234487589.556583255529 249999895.999994426966 1 59725.112542019 2022-05-26T02:42:03.630442 15512344.180705383420 234487551.819340527058 249999896.000045895576 1 59725.112552934 2022-05-26T02:42:04.573534 15512381.311077682301 234487514.689094513655 249999896.000172197819 1 59725.112564321 2022-05-26T02:42:05.557306 15512330.526152851060 234487565.473719269037 249999895.999872118235 1 59725.112576487 2022-05-26T02:42:06.608501 15512369.161962782964 234487526.838049054146 249999896.000011831522 1 59725.112587854 2022-05-26T02:42:07.590586 15512336.570609737188 234487559.429316699505 249999895.999926447868 1 59725.112599535 2022-05-26T02:42:08.599867 15512342.910101717338 234487553.089773267508 249999895.999874979258 1 59725.112610869 2022-05-26T02:42:09.579067 15512337.560990054160 234487558.439160466194 249999896.000150531530 1 59725.112622631 2022-05-26T02:42:10.595314 15512366.815162023529 234487529.184934794903 249999896.000096827745 1 59725.112633956 2022-05-26T02:42:11.573803 15512329.643981333822 234487566.356142163277 249999896.000123500824 1 59725.112645190 2022-05-26T02:42:12.544453 15512345.385244153440 234487550.614770203829 249999896.000014364719 1 59725.112656758 2022-05-26T02:42:13.543892 15512344.482606602833 234487551.517424434423 249999896.000031024218 1 59725.112668340 2022-05-26T02:42:14.544530 15512352.546771539375 234487543.453255057335 249999896.000026583672 1 59725.112679809 2022-05-26T02:42:15.535525 15512372.329467698932 234487523.670503556728 249999895.999971270561 1 59725.112692052 2022-05-26T02:42:16.593354 15512366.108936902136 234487529.890978455544 249999895.999915361404 1 59725.112703470 2022-05-26T02:42:17.579811 15512351.538201335818 234487544.461836814880 249999896.000038146973 1 59725.112714682 2022-05-26T02:42:18.548520 15512328.337288200855 234487567.662734925747 249999896.000023126602 1 59725.112726314 2022-05-26T02:42:19.553535 15512346.736639440060 234487549.263414919376 249999896.000054359436 1 59725.112738106 2022-05-26T02:42:20.572364 15512328.478382457048 234487567.521572053432 249999895.999954521656 1 59725.112749504 2022-05-26T02:42:21.557181 15512331.741322113201 234487564.258608162403 249999895.999930262566 1 59725.112760990 2022-05-26T02:42:22.549556 15512344.556583711877 234487551.443436771631 249999896.000020474195 1 59725.112772577 2022-05-26T02:42:23.550648 15512367.410717356950 234487528.589337110519 249999896.000054478645 1 59725.112783919 2022-05-26T02:42:24.530589 15512338.226629061624 234487557.773373484612 249999896.000002533197 1 59725.112795708 2022-05-26T02:42:25.549177 15512355.884218011051 234487540.115660905838 249999895.999878913164 1 59725.112807421 2022-05-26T02:42:26.561166 15512340.703717079014 234487555.296202570200 249999895.999919652939 1 59725.112819205 2022-05-26T02:42:27.579319 15512324.963699216023 234487571.036356568336 249999896.000055789948 1 59725.112830593 2022-05-26T02:42:28.563255 15512353.300246728584 234487542.699652850628 249999895.999899566174 1 59725.112842597 2022-05-26T02:42:29.600396 15512373.725494937971 234487522.274487465620 249999895.999982416630 1 59725.112853326 2022-05-26T02:42:30.527364 15512344.431549314409 234487551.568485677242 249999896.000034987926 1 59725.112865136 2022-05-26T02:42:31.547757 15512373.299587354064 234487522.700483530760 249999896.000070869923 1 59725.112877055 2022-05-26T02:42:32.577538 15512311.310668691993 234487584.689314663410 249999895.999983370304 1 59725.112888378 2022-05-26T02:42:33.555873 15512364.736402774230 234487531.263607680798 249999896.000010460615 1 59725.112899750 2022-05-26T02:42:34.538366 15512308.099888168275 234487587.900164812803 249999896.000052988529 1 59725.112911290 2022-05-26T02:42:35.535409 15512391.805335788056 234487504.194574832916 249999895.999910622835 1 59725.112922875 2022-05-26T02:42:36.536377 15512312.756320066750 234487583.243654638529 249999895.999974697828 1 59725.112934480 2022-05-26T02:42:37.539102 15512353.596183756366 234487542.403795331717 249999895.999979078770 1 59725.112946047 2022-05-26T02:42:38.538514 15512359.441027918831 234487536.558976083994 249999896.000003993511 1 59725.112957654 2022-05-26T02:42:39.541293 15512363.007056800649 234487532.993039280176 249999896.000096082687 1 59725.112969337 2022-05-26T02:42:40.550701 15512339.132369339466 234487556.867671698332 249999896.000041037798 1 59725.112980905 2022-05-26T02:42:41.550187 15512321.256244575605 234487574.743786394596 249999896.000030964613 1 59725.112992347 2022-05-26T02:42:42.538816 15512316.383084010333 234487579.616954594851 249999896.000038594007 1 59725.113004223 2022-05-26T02:42:43.564862 15512371.782526265830 234487524.217534363270 249999896.000060617924 1 59725.113015627 2022-05-26T02:42:44.550131 15512326.625018976629 234487569.374988794327 249999896.000007778406 1 59725.113027108 2022-05-26T02:42:45.542138 15512364.741993475705 234487531.257985293865 249999895.999978780746 1 59725.113038869 2022-05-26T02:42:46.558298 15512338.715262182057 234487557.284851700068 249999896.000113874674 1 59725.113050696 2022-05-26T02:42:47.580152 15512347.052721701562 234487548.947158604860 249999895.999880313873 1 59725.113061861 2022-05-26T02:42:48.544825 15512344.387874301523 234487551.612167686224 249999896.000041991472 1 59725.113073366 2022-05-26T02:42:49.538790 15512288.771568711847 234487607.228355169296 249999895.999923884869 1 59725.113085111 2022-05-26T02:42:50.553617 15512334.326098792255 234487561.673921644688 249999896.000020444393 1 59725.113096700 2022-05-26T02:42:51.554864 15512405.217898266390 234487490.782325625420 249999896.000223904848 1 59725.113108179 2022-05-26T02:42:52.546641 15512300.593172015622 234487595.406922638416 249999896.000094652176 1 59725.113119806 2022-05-26T02:42:53.551264 15512407.839013189077 234487488.161034196615 249999896.000047385693 1 59725.113131238 2022-05-26T02:42:54.538992 15512377.353391502053 234487518.646738320589 249999896.000129818916 1 59725.113142796 2022-05-26T02:42:55.537558 15512341.887515783310 234487554.112544685602 249999896.000060468912 1 59725.113154347 2022-05-26T02:42:56.535565 15512364.617063999176 234487531.382988393307 249999896.000052392483 1 59725.113165988 2022-05-26T02:42:57.541318 15512400.388592734933 234487495.611306667328 249999895.999899387360 1 59725.113177564 2022-05-26T02:42:58.541543 15512352.497338252142 234487543.502537965775 249999895.999876230955 1 59725.113189162 2022-05-26T02:42:59.543577 15512317.043121607974 234487578.956967890263 249999896.000089496374 1 59725.113200715 2022-05-26T02:43:00.541809 15512346.756222698838 234487549.243860781193 249999896.000083476305 1 59725.113212693 2022-05-26T02:43:01.576705 15512374.413604805246 234487521.586295843124 249999895.999900639057 1 59725.113224553 2022-05-26T02:43:02.601394 15512341.750895403326 234487554.249202758074 249999896.000098168850 1 59725.113235785 2022-05-26T02:43:03.571839 15512320.073842914775 234487575.926148384809 249999895.999991297722 1 59725.113246998 2022-05-26T02:43:04.540640 15512282.545081518590 234487613.454904228449 249999895.999985754490 1 59725.113258586 2022-05-26T02:43:05.541817 15512374.787532556802 234487521.212592303753 249999896.000124871731 1 59725.113270088 2022-05-26T02:43:06.535598 15512362.386542940512 234487533.613448649645 249999895.999991595745 1 59725.113281705 2022-05-26T02:43:07.539344 15512347.309216210619 234487548.690821588039 249999896.000037789345 1 59725.113293325 2022-05-26T02:43:08.543265 15512370.774726226926 234487525.225302368402 249999896.000028610229 1 59725.113304829 2022-05-26T02:43:09.537210 15512349.127034848556 234487546.872972428799 249999896.000007271767 1 59725.113316435 2022-05-26T02:43:10.540011 15512329.508068282157 234487566.491894245148 249999895.999962538481 1 59725.113328009 2022-05-26T02:43:11.539983 15512314.947416560724 234487581.052431493998 249999895.999848067760 1 59725.113339901 2022-05-26T02:43:12.567396 15512379.228075699881 234487516.771948873997 249999896.000024586916 1 59725.113351180 2022-05-26T02:43:13.541969 15512330.740895783529 234487565.259028017521 249999895.999923795462 1 59725.113362534 2022-05-26T02:43:14.522887 15512335.218851974234 234487560.781015455723 249999895.999867439270 1 59725.113374362 2022-05-26T02:43:15.544864 15512379.904831774533 234487516.095164746046 249999895.999996513128 1 59725.113386090 2022-05-26T02:43:16.558216 15512369.206237003207 234487526.793874710798 249999896.000111699104 1 59725.113397595 2022-05-26T02:43:17.552245 15512308.747745011002 234487587.252354919910 249999896.000099927187 1 59725.113408957 2022-05-26T02:43:18.533902 15512335.783574759960 234487560.216357618570 249999895.999932378531 1 59725.113420437 2022-05-26T02:43:19.525765 15512319.118566630408 234487576.881279706955 249999895.999846339226 1 59725.113432140 2022-05-26T02:43:20.536904 15512347.329579109326 234487548.670482695103 249999896.000061810017 1 59725.113443691 2022-05-26T02:43:21.534928 15512322.530721707270 234487573.469307065010 249999896.000028759241 1 59725.113455284 2022-05-26T02:43:22.536577 15512318.622357591987 234487577.377645164728 249999896.000002741814 1 59725.113466816 2022-05-26T02:43:23.532930 15512329.157065780833 234487566.842852443457 249999895.999918222427 1 59725.113478419 2022-05-26T02:43:24.535430 15512388.028871826828 234487507.971292495728 249999896.000164330006 1 59725.113490089 2022-05-26T02:43:25.543708 15512345.324221037328 234487550.675848245621 249999896.000069290400 1 59725.113501773 2022-05-26T02:43:26.553226 15512324.388740595430 234487571.611237108707 249999895.999977707863 1 59725.113513313 2022-05-26T02:43:27.550250 15512325.739310659468 234487570.260669201612 249999895.999979853630 1 59725.113524733 2022-05-26T02:43:28.536955 15512334.161992866546 234487561.838031291962 249999896.000024169683 1 59725.113536642 2022-05-26T02:43:29.565909 15512322.790047379211 234487573.210016280413 249999896.000063657761 1 59725.113547989 2022-05-26T02:43:30.546254 15512375.146796543151 234487520.853245884180 249999896.000042438507 1 59725.113559778 2022-05-26T02:43:31.564844 15512306.477229874581 234487589.522784769535 249999896.000014632940 1 59725.113571432 2022-05-26T02:43:32.571724 15512373.843914043158 234487522.156097739935 249999896.000011771917 1 59725.113582666 2022-05-26T02:43:33.542367 15512336.766447391361 234487559.233676999807 249999896.000124394894 1 59725.113594173 2022-05-26T02:43:34.536510 15512338.407250624150 234487557.592772245407 249999896.000022858381 1 59725.113605801 2022-05-26T02:43:35.541155 15512368.690706299618 234487527.309455096722 249999896.000161409378 1 59725.113617307 2022-05-26T02:43:36.535278 15512340.540699267760 234487555.459273427725 249999895.999972701073 1 59725.113628905 2022-05-26T02:43:37.537423 15512348.038754886016 234487547.961215913296 249999895.999970793724 1 59725.113640461 2022-05-26T02:43:38.535820 15512349.714596174657 234487546.285458743572 249999896.000054925680 1 59725.113652073 2022-05-26T02:43:39.539099 15512346.959926038980 234487549.040013611317 249999895.999939650297 1 59725.113663870 2022-05-26T02:43:40.558346 15512327.355756184086 234487568.644146919250 249999895.999903112650 1 59725.113675349 2022-05-26T02:43:41.550177 15512351.309499537572 234487544.690526276827 249999896.000025808811 1 59725.113686729 2022-05-26T02:43:42.533376 15512308.417429516092 234487587.582428187132 249999895.999857693911 1 59725.113698379 2022-05-26T02:43:43.539930 15512381.991358399391 234487514.008647918701 249999896.000006318092 1 59725.113710178 2022-05-26T02:43:44.559369 15512384.356624670327 234487511.643515437841 249999896.000140100718 1 59725.113721482 2022-05-26T02:43:45.536016 15512347.146017756313 234487548.853990018368 249999896.000007778406 1 59725.113733160 2022-05-26T02:43:46.545007 15512342.720438774675 234487553.279626637697 249999896.000065416098 1 59725.113744742 2022-05-26T02:43:47.545732 15512370.754638232291 234487525.245446056128 249999896.000084280968 1 59725.113756360 2022-05-26T02:43:48.549446 15512304.210944069549 234487591.789063096046 249999896.000007152557 1 59725.113767793 2022-05-26T02:43:49.537297 15512335.924655521289 234487560.075310021639 249999895.999965548515 1 59725.113779493 2022-05-26T02:43:50.548170 15512329.454745395109 234487566.545255362988 249999896.000000745058 1 59725.113790877 2022-05-26T02:43:51.531764 15512310.066201753914 234487585.933773189783 249999895.999974936247 1 59725.113802578 2022-05-26T02:43:52.542777 15512377.092480590567 234487518.907445311546 249999895.999925911427 1 59725.113814040 2022-05-26T02:43:53.533051 15512360.137697622180 234487535.862397044897 249999896.000094652176 1 59725.113825732 2022-05-26T02:43:54.543222 15512376.186972727999 234487519.812986552715 249999895.999959290028 1 59725.113837162 2022-05-26T02:43:55.530756 15512336.940627813339 234487559.059451043606 249999896.000078856945 1 59725.113848968 2022-05-26T02:43:56.550824 15512341.559646731243 234487554.440447777510 249999896.000094503164 1 59725.113860337 2022-05-26T02:43:57.533145 15512346.779693061486 234487549.220424890518 249999896.000117957592 1 59725.113872098 2022-05-26T02:43:58.549296 15512377.566404432058 234487518.433470010757 249999895.999874442816 1 59725.113883881 2022-05-26T02:43:59.567354 15512345.050713954493 234487550.949294954538 249999896.000008910894 1 59725.113895330 2022-05-26T02:44:00.556485 15512337.136310316622 234487558.863764911890 249999896.000075221062 1 59725.113906864 2022-05-26T02:44:01.553050 15512330.631762849167 234487565.368281573057 249999896.000044435263 1 59725.113918839 2022-05-26T02:44:02.587678 15512365.801969563589 234487530.197925209999 249999895.999894768000 1 59725.113930629 2022-05-26T02:44:03.606299 15512324.857647862285 234487571.142238646746 249999895.999886512756 1 59725.113941987 2022-05-26T02:44:04.587674 15512307.303837396204 234487588.696130961180 249999895.999968349934 1 59725.113953379 2022-05-26T02:44:05.571976 15512337.694668348879 234487558.305309504271 249999895.999977856874 1 59725.113964622 2022-05-26T02:44:06.543358 15512292.235583305359 234487603.764392852783 249999895.999976158142 1 59725.113976790 2022-05-26T02:44:07.594649 15512327.467231579125 234487568.532680839300 249999895.999912410975 1 59725.113987642 2022-05-26T02:44:08.532294 15512350.002110518515 234487545.997825622559 249999895.999936133623 1 59725.113999886 2022-05-26T02:44:09.590121 15512324.707871457562 234487571.292066365480 249999895.999937832355 1 59725.114010925 2022-05-26T02:44:10.543977 15512332.264504276216 234487563.735542416573 249999896.000046700239 1 59725.114022760 2022-05-26T02:44:11.566495 15512382.308706769720 234487513.691357344389 249999896.000064104795 1 59725.114034233 2022-05-26T02:44:12.557715 15512374.349777795374 234487521.650257468224 249999896.000035256147 1 59725.114045554 2022-05-26T02:44:13.535902 15512361.727146157995 234487534.272856831551 249999896.000002980232 1 59725.114057526 2022-05-26T02:44:14.570248 15512353.561051741242 234487542.438994884491 249999896.000046610832 1 59725.114068728 2022-05-26T02:44:15.538103 15512289.710481040180 234487606.289484292269 249999895.999965339899 1 59725.114080381 2022-05-26T02:44:16.544870 15512357.702683819458 234487538.297303646803 249999895.999987453222 1 59725.114092869 2022-05-26T02:44:17.623907 15512354.481825366616 234487541.518189668655 249999896.000015020370 1 59725.114103415 2022-05-26T02:44:18.535049 15512342.211541097611 234487553.788418710232 249999895.999959796667 1 59725.114115280 2022-05-26T02:44:19.560174 15512411.433157037944 234487484.566967338324 249999896.000124365091 1 59725.114126620 2022-05-26T02:44:20.539959 15512341.660561438650 234487554.339403241873 249999895.999964684248 1 59725.114138292 2022-05-26T02:44:21.548457 15512374.703787501901 234487521.296203762293 249999895.999991267920 1 59725.114149779 2022-05-26T02:44:22.540925 15512304.664305238053 234487591.335833281279 249999896.000138521194 1 59725.114161392 2022-05-26T02:44:23.544244 15512351.632971251383 234487544.366942912340 249999895.999914169312 1 59725.114173214 2022-05-26T02:44:24.565719 15512326.374724289402 234487569.625423580408 249999896.000147879124 1 59725.114185114 2022-05-26T02:44:25.593885 15512329.264481799677 234487566.735521107912 249999896.000002920628 1 59725.114196221 2022-05-26T02:44:26.553478 15512367.355442728847 234487528.644603461027 249999896.000046193600 1 59725.114207635 2022-05-26T02:44:27.539692 15512337.465575041249 234487558.534456282854 249999896.000031322241 1 59725.114219319 2022-05-26T02:44:28.549160 15512343.426093939692 234487552.573918610811 249999896.000012546778 1 59725.114231249 2022-05-26T02:44:29.579958 15512371.308396575972 234487524.691567093134 249999895.999963670969 1 59725.114242627 2022-05-26T02:44:30.562992 15512406.513398490846 234487489.486682862043 249999896.000081360340 1 59725.114254089 2022-05-26T02:44:31.553255 15512346.989912699908 234487549.010123729706 249999896.000036418438 1 59725.114265556 2022-05-26T02:44:32.543979 15512373.104884771630 234487522.894962966442 249999895.999847739935 1 59725.114276995 2022-05-26T02:44:33.532344 15512352.265861326829 234487543.734039515257 249999895.999900847673 1 59725.114288718 2022-05-26T02:44:34.545189 15512340.676174724475 234487555.323719292879 249999895.999894022942 1 59725.114300895 2022-05-26T02:44:35.597333 15512306.198279270902 234487589.801686316729 249999895.999965578318 1 59725.114312083 2022-05-26T02:44:36.563929 15512363.531889583915 234487532.468089729548 249999895.999979317188 1 59725.114323352 2022-05-26T02:44:37.537663 15512342.195005418733 234487553.804998040199 249999896.000003457069 1 59725.114335304 2022-05-26T02:44:38.570273 15512341.639292238280 234487554.360558599234 249999895.999850839376 1 59725.114346726 2022-05-26T02:44:39.557099 15512362.193059252575 234487533.807056874037 249999896.000116139650 1 59725.114358554 2022-05-26T02:44:40.579071 15512314.884325399995 234487581.115742146969 249999896.000067532063 1 59725.114369920 2022-05-26T02:44:41.561082 15512339.935750667006 234487556.064245551825 249999895.999996215105 1 59725.114381954 2022-05-26T02:44:42.600855 15512377.851604901254 234487518.148392945528 249999895.999997854233 1 59725.114393326 2022-05-26T02:44:43.583350 15512338.226805945858 234487557.773173153400 249999895.999979108572 1 59725.114404776 2022-05-26T02:44:44.572606 15512331.240210799500 234487564.759842634201 249999896.000053435564 1 59725.114416184 2022-05-26T02:44:45.558314 15512349.975716682151 234487546.024340391159 249999896.000057071447 1 59725.114427709 2022-05-26T02:44:46.554011 15512312.832896776497 234487583.167156189680 249999896.000052958727 1 59725.114439398 2022-05-26T02:44:47.563984 15512365.296293061227 234487530.703624010086 249999895.999917060137 1 59725.114450639 2022-05-26T02:44:48.535209 15512305.685537982732 234487590.314357846975 249999895.999895840883 1 59725.114462491 2022-05-26T02:44:49.559196 15512337.041267288849 234487558.958688795567 249999895.999956071377 1 59725.114473754 2022-05-26T02:44:50.532331 15512345.284393204376 234487550.715631157160 249999896.000024348497 1 59725.114486177 2022-05-26T02:44:51.605687 15512316.838329814374 234487579.161669641733 249999895.999999463558 1 59725.114496943 2022-05-26T02:44:52.535856 15512314.084185842425 234487581.915860831738 249999896.000046670437 1 59725.114508839 2022-05-26T02:44:53.563703 15512349.553112439811 234487546.446848452091 249999895.999960899353 1 59725.114521220 2022-05-26T02:44:54.633453 15512376.402638152242 234487519.597489625216 249999896.000127792358 1 59725.114531918 2022-05-26T02:44:55.557740 15512340.090304680169 234487555.909646779299 249999895.999951452017 1 59725.114543501 2022-05-26T02:44:56.558517 15512362.363577753305 234487533.636398464441 249999895.999976217747 1 59725.114554941 2022-05-26T02:44:57.546880 15512296.213867150247 234487599.786159873009 249999896.000027030706 1 59725.114566446 2022-05-26T02:44:58.540958 15512350.036881539971 234487545.962971836329 249999895.999853372574 1 59725.114577964 2022-05-26T02:44:59.536088 15512342.401078620926 234487553.598928153515 249999896.000006765127 1 59725.114589555 2022-05-26T02:45:00.537580 15512328.475261859596 234487567.524704158306 249999895.999966025352 1 59725.114601323 2022-05-26T02:45:01.554349 15512337.335879940540 234487558.664043724537 249999895.999923676252 1 59725.114614190 2022-05-26T02:45:02.665986 15512343.904156573117 234487552.095730721951 249999895.999887287617 1 59725.114625867 2022-05-26T02:45:03.674879 15512345.747751768678 234487550.252315759659 249999896.000067532063 1 59725.114636646 2022-05-26T02:45:04.606191 15512318.127902023494 234487577.872151345015 249999896.000053375959 1 59725.114648468 2022-05-26T02:45:05.627652 15512368.634748302400 234487527.365262538195 249999896.000010848045 1 59725.114659108 2022-05-26T02:45:06.546951 15512371.172373682261 234487524.827633738518 249999896.000007420778 1 59725.114670543 2022-05-26T02:45:07.534887 15512306.678693767637 234487589.321355849504 249999896.000049620867 1 59725.114682537 2022-05-26T02:45:08.571137 15512298.385162122548 234487597.614934742451 249999896.000096857548 1 59725.114694070 2022-05-26T02:45:09.567674 15512370.153759537265 234487525.846264094114 249999896.000023633242 1 59725.114705642 2022-05-26T02:45:10.567473 15512382.445654684678 234487513.554224818945 249999895.999879509211 1 59725.114716927 2022-05-26T02:45:11.542485 15512352.649463977665 234487543.350554734468 249999896.000018715858 1 59725.114728426 2022-05-26T02:45:12.535974 15512333.453472981229 234487562.546546906233 249999896.000019878149 1 59725.114739994 2022-05-26T02:45:13.535425 15512329.488288057968 234487566.511714547873 249999896.000002592802 1 59725.114751751 2022-05-26T02:45:14.551288 15512320.537811743096 234487575.462104380131 249999895.999916136265 1 59725.114763264 2022-05-26T02:45:15.545969 15512349.803179025650 234487546.196944624186 249999896.000123649836 1 59725.114774724 2022-05-26T02:45:16.536179 15512362.782891612500 234487533.217037349939 249999895.999928951263 1 59725.114786283 2022-05-26T02:45:17.534877 15512369.865832328796 234487526.134111702442 249999895.999944031239 1 59725.114797938 2022-05-26T02:45:18.541818 15512337.230595272034 234487558.769352644682 249999895.999947905540 1 59725.114809860 2022-05-26T02:45:19.571843 15512364.909499470145 234487531.090639680624 249999896.000139147043 1 59725.114821116 2022-05-26T02:45:20.544414 15512350.923394927755 234487545.076697707176 249999896.000092625618 1 59725.114832569 2022-05-26T02:45:21.533945 15512354.817622493953 234487541.182392477989 249999896.000014960766 1 59725.114844475 2022-05-26T02:45:22.562677 15512335.210214613006 234487560.789849102497 249999896.000063717365 1 59725.114856279 2022-05-26T02:45:23.582531 15512330.394237769768 234487565.605680346489 249999895.999918103218 1 59725.114867366 2022-05-26T02:45:24.540426 15512354.331253560260 234487541.668612360954 249999895.999865919352 1 59725.114879259 2022-05-26T02:45:25.567964 15512329.293829927221 234487566.706167966127 249999895.999997884035 1 59725.114890687 2022-05-26T02:45:26.555341 15512365.022005543113 234487530.977928757668 249999895.999934315681 1 59725.114902059 2022-05-26T02:45:27.537899 15512318.930338973179 234487577.069597661495 249999895.999936640263 1 59725.114913893 2022-05-26T02:45:28.560373 15512388.073656920344 234487507.926309168339 249999895.999966084957 1 59725.114925609 2022-05-26T02:45:29.572573 15512341.727978158742 234487554.271884888411 249999895.999863058329 1 59725.114936757 2022-05-26T02:45:30.535827 15512326.199068494141 234487569.800980389118 249999896.000048875809 1 59725.114948414 2022-05-26T02:45:31.542973 15512336.948085177690 234487559.051881253719 249999895.999966442585 1 59725.114959916 2022-05-26T02:45:32.536714 15512326.901748746634 234487569.098236232996 249999895.999984979630 1 59725.114971931 2022-05-26T02:45:33.574832 15512357.290383398533 234487538.709752440453 249999896.000135838985 1 59725.114983397 2022-05-26T02:45:34.565485 15512334.092889290303 234487561.907288968563 249999896.000178247690 1 59725.114994869 2022-05-26T02:45:35.556703 15512359.544826079160 234487536.455202370882 249999896.000028461218 1 59725.115006142 2022-05-26T02:45:36.530669 15512348.274636752903 234487547.725372046232 249999896.000008791685 1 59725.115017834 2022-05-26T02:45:37.540890 15512329.876081364229 234487566.123964548111 249999896.000045925379 1 59725.115029938 2022-05-26T02:45:38.586596 15512377.340895183384 234487518.659069597721 249999895.999964773655 1 59725.115041339 2022-05-26T02:45:39.571674 15512341.822437051684 234487554.177600026131 249999896.000037074089 1 59725.115052850 2022-05-26T02:45:40.566208 15512366.839725567028 234487529.160314917564 249999896.000040471554 1 59725.115064262 2022-05-26T02:45:41.552256 15512352.069540297613 234487543.930574536324 249999896.000114828348 1 59725.115075823 2022-05-26T02:45:42.551119 15512377.253876721486 234487518.746104419231 249999895.999981135130 1 59725.115087378 2022-05-26T02:45:43.549472 15512311.758384142071 234487584.241512238979 249999895.999896377325 1 59725.115098768 2022-05-26T02:45:44.533552 15512359.340384868905 234487536.659544646740 249999895.999929517508 1 59725.115110618 2022-05-26T02:45:45.557425 15512318.932921076193 234487577.067209154367 249999896.000130236149 1 59725.115122011 2022-05-26T02:45:46.541760 15512342.518381418660 234487553.481620728970 249999896.000002145767 1 59725.115133735 2022-05-26T02:45:47.554735 15512396.644517770037 234487499.355510026217 249999896.000027805567 1 59725.115145478 2022-05-26T02:45:48.569280 15512368.493771525100 234487527.506353974342 249999896.000125497580 1 59725.115157635 2022-05-26T02:45:49.619650 15512308.510670002550 234487587.489273905754 249999895.999943912029 1 59725.115168456 2022-05-26T02:45:50.554558 15512316.817583691329 234487579.182406932116 249999895.999990612268 1 59725.115179813 2022-05-26T02:45:51.535808 15512400.271915668622 234487495.728064060211 249999895.999979734421 1 59725.115191435 2022-05-26T02:45:52.540033 15512327.488374916837 234487568.511606097221 249999895.999981015921 1 59725.115203051 2022-05-26T02:45:53.543591 15512380.486502720043 234487515.513391196728 249999895.999893903732 1 59725.115214682 2022-05-26T02:45:54.548507 15512335.878110481426 234487560.121926605701 249999896.000037074089 1 59725.115226144 2022-05-26T02:45:55.538806 15512307.128185966983 234487588.871791034937 249999895.999976992607 1 59725.115237657 2022-05-26T02:45:56.533512 15512313.847006149590 234487582.152977257967 249999895.999983400106 1 59725.115249622 2022-05-26T02:45:57.567340 15512323.594726309180 234487572.405319571495 249999896.000045895576 1 59725.115260898 2022-05-26T02:45:58.541599 15512343.093933811411 234487552.906151652336 249999896.000085473061 1 59725.115272719 2022-05-26T02:45:59.562949 15512316.874086119235 234487579.125853896141 249999895.999940007925 1 59725.115284034 2022-05-26T02:46:00.540541 15512379.896714692935 234487516.103279531002 249999895.999994218349 1 59725.115296453 2022-05-26T02:46:01.613544 15512373.907195745036 234487522.093046039343 249999896.000241786242 1 59725.115307634 2022-05-26T02:46:02.579572 15512293.962967474014 234487602.036947488785 249999895.999914973974 1 59725.115319537 2022-05-26T02:46:03.608020 15512291.920312277973 234487604.079620212317 249999895.999932497740 1 59725.115331164 2022-05-26T02:46:04.612519 15512321.662643916905 234487574.337085604668 249999895.999729514122 1 59725.115341923 2022-05-26T02:46:05.542168 15512420.455848235637 234487475.544081866741 249999895.999930113554 1 59725.115354183 2022-05-26T02:46:06.601372 15512357.418933341280 234487538.581091701984 249999896.000025033951 1 59725.115365583 2022-05-26T02:46:07.586365 15512300.308613739908 234487595.691219568253 249999895.999833315611 1 59725.115376935 2022-05-26T02:46:08.567221 15512319.728265326470 234487576.271578341722 249999895.999843657017 1 59725.115388409 2022-05-26T02:46:09.558524 15512343.820985503495 234487552.178994208574 249999895.999979704618 1 59725.115399839 2022-05-26T02:46:10.546134 15512393.320244057104 234487502.679909765720 249999896.000153809786 1 59725.115411404 2022-05-26T02:46:11.545259 15512330.279153067619 234487565.720809996128 249999895.999963074923 1 59725.115422961 2022-05-26T02:46:12.543838 15512332.659495024011 234487563.340670943260 249999896.000165969133 1 59725.115434686 2022-05-26T02:46:13.556893 15512397.874841682613 234487498.125146985054 249999895.999988675117 1 59725.115446226 2022-05-26T02:46:14.553896 15512288.858914034441 234487607.141082763672 249999895.999996811152 1 59725.115457654 2022-05-26T02:46:15.541273 15512349.690685823560 234487546.309349775314 249999896.000035583973 1 59725.115469349 2022-05-26T02:46:16.551721 15512354.890211250633 234487541.109747111797 249999895.999958366156 1 59725.115481083 2022-05-26T02:46:17.565604 15512279.546656189486 234487616.453416079283 249999896.000072270632 1 59725.115492903 2022-05-26T02:46:18.586810 15512389.615912763402 234487506.384022980928 249999895.999935746193 1 59725.115504174 2022-05-26T02:46:19.560648 15512316.654393807054 234487579.345464229584 249999895.999858021736 1 59725.115515572 2022-05-26T02:46:20.545391 15512356.555666154251 234487539.444226831198 249999895.999892979860 1 59725.115527024 2022-05-26T02:46:21.534827 15512361.521105876192 234487534.478998839855 249999896.000104725361 1 59725.115538725 2022-05-26T02:46:22.545795 15512377.818887853995 234487518.181055098772 249999895.999942958355 1 59725.115550654 2022-05-26T02:46:23.576558 15512330.983030620962 234487565.017013281584 249999896.000043898821 1 59725.115562191 2022-05-26T02:46:24.573278 15512363.171378863975 234487532.828638046980 249999896.000016897917 1 59725.115573738 2022-05-26T02:46:25.570984 15512363.437733892351 234487532.562199771404 249999895.999933660030 1 59725.115585028 2022-05-26T02:46:26.546398 15512330.365907918662 234487565.634092003107 249999895.999999910593 1 59725.115596632 2022-05-26T02:46:27.548972 15512374.524011332542 234487521.476060718298 249999896.000072062016 1 59725.115608471 2022-05-26T02:46:28.571888 15512325.658401507884 234487570.341487020254 249999895.999888539314 1 59725.115619680 2022-05-26T02:46:29.540335 15512339.616098584607 234487556.384031951427 249999896.000130534172 1 59725.115631763 2022-05-26T02:46:30.584330 15512383.726701263338 234487512.273334205151 249999896.000035464764 1 59725.115642913 2022-05-26T02:46:31.547656 15512328.167372053489 234487567.832648098469 249999896.000020146370 1 59725.115654389 2022-05-26T02:46:32.539248 15512292.720532242209 234487603.279441148043 249999895.999973386526 1 59725.115665965 2022-05-26T02:46:33.539386 15512392.356405830011 234487503.643658399582 249999896.000064224005 1 59725.115677681 2022-05-26T02:46:34.551609 15512380.376751128584 234487515.623306810856 249999896.000057935715 1 59725.115689134 2022-05-26T02:46:35.541202 15512345.365509327501 234487550.634559750557 249999896.000069081783 1 59725.115700652 2022-05-26T02:46:36.536378 15512355.947043471038 234487540.052921742201 249999895.999965220690 1 59725.115712279 2022-05-26T02:46:37.540915 15512351.458651261404 234487544.541324079037 249999895.999975353479 1 59725.115724055 2022-05-26T02:46:38.558312 15512336.195578843355 234487559.804463118315 249999896.000041961670 1 59725.115735376 2022-05-26T02:46:39.536496 15512328.707532214001 234487567.292559176683 249999896.000091403723 1 59725.115747251 2022-05-26T02:46:40.562464 15512363.839241370559 234487532.160709530115 249999895.999950885773 1 59725.115759087 2022-05-26T02:46:41.585138 15512332.845685448498 234487563.154273927212 249999895.999959379435 1 59725.115770837 2022-05-26T02:46:42.600363 15512332.747370257974 234487563.252641737461 249999896.000011980534 1 59725.115781675 2022-05-26T02:46:43.536721 15512344.209257019684 234487551.790807962418 249999896.000064969063 1 59725.115793312 2022-05-26T02:46:44.542108 15512351.565348085016 234487544.434610396624 249999895.999958485365 1 59725.115805062 2022-05-26T02:46:45.557398 15512347.695147635415 234487548.304989546537 249999896.000137180090 1 59725.115816575 2022-05-26T02:46:46.552051 15512386.320225367323 234487509.679795444012 249999896.000020802021 1 59725.115828043 2022-05-26T02:46:47.542943 15512349.024341871962 234487546.975688099861 249999896.000029981136 1 59725.115839743 2022-05-26T02:46:48.553745 15512361.221378196031 234487534.778799712658 249999896.000177919865 1 59725.115851125 2022-05-26T02:46:49.537171 15512311.940744455904 234487584.059189349413 249999895.999933809042 1 59725.115862747 2022-05-26T02:46:50.541298 15512308.041444769129 234487587.958500325680 249999895.999945104122 1 59725.115874431 2022-05-26T02:46:51.550811 15512336.155843695626 234487559.844115495682 249999895.999959200621 1 59725.115886264 2022-05-26T02:46:52.573223 15512376.626847935840 234487519.373196959496 249999896.000044882298 1 59725.115897508 2022-05-26T02:46:53.544693 15512296.700786139816 234487599.299201130867 249999895.999987274408 1 59725.115909029 2022-05-26T02:46:54.540080 15512372.800301870331 234487523.199836909771 249999896.000138789415 1 59725.115920668 2022-05-26T02:46:55.545658 15512338.724967215210 234487557.275064498186 249999896.000031709671 1 59725.115932185 2022-05-26T02:46:56.540796 15512383.569959720597 234487512.430056661367 249999896.000016391277 1 59725.115943763 2022-05-26T02:46:57.541159 15512375.422285115346 234487520.577578425407 249999895.999863535166 1 59725.115955401 2022-05-26T02:46:58.546685 15512312.427448816597 234487583.572444587946 249999895.999893397093 1 59725.115966846 2022-05-26T02:46:59.535521 15512381.047844363376 234487514.952222883701 249999896.000067234039 1 59725.115978407 2022-05-26T02:47:00.534361 15512310.451473804191 234487585.548435837030 249999895.999909639359 1 59725.115990605 2022-05-26T02:47:01.588268 15512375.585629211739 234487520.414297759533 249999895.999926984310 1 59725.116002111 2022-05-26T02:47:02.582374 15512295.791532710195 234487600.208309233189 249999895.999841928482 1 59725.116013324 2022-05-26T02:47:03.551219 15512375.875571148470 234487520.124380201101 249999895.999951362610 1 59725.116024874 2022-05-26T02:47:04.549103 15512369.173010153696 234487526.827146738768 249999896.000156879425 1 59725.116036898 2022-05-26T02:47:05.588044 15512361.401680970564 234487534.598339170218 249999896.000020146370 1 59725.116048204 2022-05-26T02:47:06.564854 15512283.624463047832 234487612.375578463078 249999896.000041514635 1 59725.116059744 2022-05-26T02:47:07.561862 15512365.243694663048 234487530.756362825632 249999896.000057488680 1 59725.116071106 2022-05-26T02:47:08.543595 15512308.333000453189 234487587.667017489672 249999896.000017940998 1 59725.116082806 2022-05-26T02:47:09.554471 15512357.198461212218 234487538.801540315151 249999896.000001519918 1 59725.116094048 2022-05-26T02:47:10.525765 15512358.188171477988 234487537.811814606190 249999895.999986082315 1 59725.116105705 2022-05-26T02:47:11.532954 15512389.579729767516 234487506.420232981443 249999895.999962747097 1 59725.116117306 2022-05-26T02:47:12.535253 15512345.434068910778 234487550.565927505493 249999895.999996423721 1 59725.116129152 2022-05-26T02:47:13.558705 15512311.409939944744 234487584.589949160814 249999895.999889105558 1 59725.116140438 2022-05-26T02:47:14.533866 15512338.720902148634 234487557.279070496559 249999895.999972641468 1 59725.116152098 2022-05-26T02:47:15.541318 15512351.922517463565 234487544.077488303185 249999896.000005781651 1 59725.116163606 2022-05-26T02:47:16.535543 15512308.365603817627 234487587.634325981140 249999895.999929785728 1 59725.116175211 2022-05-26T02:47:17.538208 15512419.857105996460 234487476.142944067717 249999896.000050067902 1 59725.116186665 2022-05-26T02:47:18.527863 15512361.692592574283 234487534.307384133339 249999895.999976694584 1 59725.116198324 2022-05-26T02:47:19.535204 15512333.988250425085 234487562.011758387089 249999896.000008821487 1 59725.116209990 2022-05-26T02:47:20.543181 15512296.960542872548 234487599.039632499218 249999896.000175356865 1 59725.116221758 2022-05-26T02:47:21.559868 15512366.825502870604 234487529.174486339092 249999895.999989211559 1 59725.116233190 2022-05-26T02:47:22.547563 15512321.160487134010 234487574.839371860027 249999895.999859005213 1 59725.116244552 2022-05-26T02:47:23.529251 15512392.033078510314 234487503.966857224703 249999895.999935746193 1 59725.116256627 2022-05-26T02:47:24.572578 15512369.719461891800 234487526.280700594187 249999896.000162482262 1 59725.116267777 2022-05-26T02:47:25.535927 15512333.540972268209 234487562.459029018879 249999896.000001281500 1 59725.116279464 2022-05-26T02:47:26.545705 15512323.861450007185 234487572.138510018587 249999895.999960035086 1 59725.116291022 2022-05-26T02:47:27.544270 15512381.748220328242 234487514.251554012299 249999895.999774336815 1 59725.116302588 2022-05-26T02:47:28.543646 15512343.390559641644 234487552.609528422356 249999896.000088065863 1 59725.116314234 2022-05-26T02:47:29.549827 15512333.312016824260 234487562.687990605831 249999896.000007420778 1 59725.116325702 2022-05-26T02:47:30.540642 15512368.055398030207 234487527.944585025311 249999895.999983042479 1 59725.116337162 2022-05-26T02:47:31.530792 15512355.700461793691 234487540.299540668726 249999896.000002473593 1 59725.116348824 2022-05-26T02:47:32.538335 15512327.339607601985 234487568.660375922918 249999895.999983519316 1 59725.116360727 2022-05-26T02:47:33.566812 15512353.550133934245 234487542.449855357409 249999895.999989300966 1 59725.116371971 2022-05-26T02:47:34.538295 15512324.845115045086 234487571.154813081026 249999895.999928116798 1 59725.116383616 2022-05-26T02:47:35.544437 15512385.899933252484 234487510.100010722876 249999895.999943971634 1 59725.116395190 2022-05-26T02:47:36.544407 15512387.377629993483 234487508.622284114361 249999895.999914109707 1 59725.116406676 2022-05-26T02:47:37.536829 15512289.987054537982 234487606.012934356928 249999895.999988883734 1 59725.116418239 2022-05-26T02:47:38.535860 15512352.622148599476 234487543.377905189991 249999896.000053793192 1 59725.116429997 2022-05-26T02:47:39.551735 15512303.989488067105 234487592.010517120361 249999896.000005185604 1 59725.116441476 2022-05-26T02:47:40.543512 15512341.918543385342 234487554.081415057182 249999895.999958455563 1 59725.116452962 2022-05-26T02:47:41.535898 15512354.876097431406 234487541.123959720135 249999896.000057160854 1 59725.116464479 2022-05-26T02:47:42.530984 15512338.315379692242 234487557.684733152390 249999896.000112831593 1 59725.116476125 2022-05-26T02:47:43.537232 15512332.735305685550 234487563.264663726091 249999895.999969422817 1 59725.116487679 2022-05-26T02:47:44.535486 15512279.532675761729 234487616.467264682055 249999895.999940454960 1 59725.116499375 2022-05-26T02:47:45.545949 15512369.025746906176 234487526.974196940660 249999895.999943852425 1 59725.116510891 2022-05-26T02:47:46.541004 15512347.928251106292 234487548.071803689003 249999896.000054806471 1 59725.116522387 2022-05-26T02:47:47.534256 15512346.971008086577 234487549.029025197029 249999896.000033289194 1 59725.116534099 2022-05-26T02:47:48.546192 15512363.567385042086 234487532.432564377785 249999895.999949425459 1 59725.116545783 2022-05-26T02:47:49.555699 15512319.520441772416 234487576.479617983103 249999896.000059753656 1 59725.116557339 2022-05-26T02:47:50.554125 15512376.291885368526 234487519.708121538162 249999896.000006914139 1 59725.116568757 2022-05-26T02:47:51.540637 15512324.819997822866 234487571.179955035448 249999895.999952852726 1 59725.116580227 2022-05-26T02:47:52.531662 15512380.598944308236 234487515.401095956564 249999896.000040262938 1 59725.116591894 2022-05-26T02:47:53.539623 15512341.698932027444 234487554.300946652889 249999895.999878674746 1 59725.116603590 2022-05-26T02:47:54.550186 15512336.605043763295 234487559.394904911518 249999895.999948680401 1 59725.116615109 2022-05-26T02:47:55.545449 15512336.944033406675 234487559.055914491415 249999895.999947905540 1 59725.116626803 2022-05-26T02:47:56.555753 15512394.869602302089 234487501.130413383245 249999896.000015676022 1 59725.116638220 2022-05-26T02:47:57.542220 15512334.094957705587 234487561.905114561319 249999896.000072270632 1 59725.116649688 2022-05-26T02:47:58.533066 15512362.349679335952 234487533.650102138519 249999895.999781489372 1 59725.116661620 2022-05-26T02:47:59.563981 15512357.518833473325 234487538.481070905924 249999895.999904394150 1 59725.116673332 2022-05-26T02:48:00.575903 15512349.665339281783 234487546.334620833397 249999895.999960124493 1 59725.116684662 2022-05-26T02:48:01.554778 15512365.469596927986 234487530.530475407839 249999896.000072330236 1 59725.116696542 2022-05-26T02:48:02.581258 15512351.167899101973 234487544.832131564617 249999896.000030666590 1 59725.116708534 2022-05-26T02:48:03.617323 15512334.523385042325 234487561.476491093636 249999895.999876141548 1 59725.116719826 2022-05-26T02:48:04.592944 15512317.193139573559 234487578.806887328625 249999896.000026911497 1 59725.116731099 2022-05-26T02:48:05.566936 15512343.785473013297 234487552.214472621679 249999895.999945640564 1 59725.116743135 2022-05-26T02:48:06.606884 15512354.371209081262 234487541.628819525242 249999896.000028610229 1 59725.116754346 2022-05-26T02:48:07.575473 15512292.242366889492 234487603.757563591003 249999895.999930471182 1 59725.116765973 2022-05-26T02:48:08.580096 15512336.252031525597 234487559.747989952564 249999896.000021487474 1 59725.116777459 2022-05-26T02:48:09.572427 15512348.818777985871 234487547.181291073561 249999896.000069051981 1 59725.116788710 2022-05-26T02:48:10.544568 15512342.475275784731 234487553.524862021208 249999896.000137805939 1 59725.116800209 2022-05-26T02:48:11.538059 15512361.330114208162 234487534.669793039560 249999895.999907255173 1 59725.116811907 2022-05-26T02:48:12.548734 15512282.557567304000 234487613.442335844040 249999895.999903142452 1 59725.116823794 2022-05-26T02:48:13.575797 15512359.433247065172 234487536.566765964031 249999896.000013023615 1 59725.116835000 2022-05-26T02:48:14.544003 15512382.179554801434 234487513.820568054914 249999896.000122845173 1 59725.116846653 2022-05-26T02:48:15.550799 15512353.612290875986 234487542.387739539146 249999896.000030428171 1 59725.116858016 2022-05-26T02:48:16.532557 15512355.613271754235 234487540.386775612831 249999896.000047355890 1 59725.116869789 2022-05-26T02:48:17.549722 15512300.455279521644 234487595.544727385044 249999896.000006914139 1 59725.116881452 2022-05-26T02:48:18.557433 15512329.356936609372 234487566.643078833818 249999896.000015437603 1 59725.116893492 2022-05-26T02:48:19.597690 15512355.126168921590 234487540.873774886131 249999895.999943792820 1 59725.116904318 2022-05-26T02:48:20.533074 15512363.661410249770 234487532.338784813881 249999896.000195056200 1 59725.116915971 2022-05-26T02:48:21.539866 15512321.990813301876 234487574.009300053120 249999896.000113368034 1 59725.116927488 2022-05-26T02:48:22.534941 15512395.898256771266 234487500.101602435112 249999895.999859213829 1 59725.116939398 2022-05-26T02:48:23.563969 15512368.150272751227 234487527.849783748388 249999896.000056505203 1 59725.116950832 2022-05-26T02:48:24.551909 15512313.083283249289 234487582.916844397783 249999896.000127643347 1 59725.116962324 2022-05-26T02:48:25.544829 15512333.595461837947 234487562.404595881701 249999896.000057727098 1 59725.116973899 2022-05-26T02:48:26.544868 15512324.817577939481 234487571.182353436947 249999895.999931365252 1 59725.116985497 2022-05-26T02:48:27.546893 15512322.913845581934 234487573.086114287376 249999895.999959856272 1 59725.116997018 2022-05-26T02:48:28.542409 15512362.021494992077 234487533.978506296873 249999896.000001281500 1 59725.117008798 2022-05-26T02:48:29.560141 15512337.448515478522 234487558.551563799381 249999896.000079274178 1 59725.117020126 2022-05-26T02:48:30.538821 15512351.356775179505 234487544.643276900053 249999896.000052094460 1 59725.117031820 2022-05-26T02:48:31.549227 15512367.206752255559 234487528.793200254440 249999895.999952495098 1 59725.117043186 2022-05-26T02:48:32.531303 15512299.473544921726 234487596.526350438595 249999895.999895364046 1 59725.117054906 2022-05-26T02:48:33.543863 15512338.317011253908 234487557.683067560196 249999896.000078827143 1 59725.117066763 2022-05-26T02:48:34.568364 15512341.159738015383 234487554.840193927288 249999895.999931931496 1 59725.117078117 2022-05-26T02:48:35.549326 15512320.561942813918 234487575.437983930111 249999895.999926745892 1 59725.117089668 2022-05-26T02:48:36.547313 15512367.262168709189 234487528.737753778696 249999895.999922484159 1 59725.117101127 2022-05-26T02:48:37.537406 15512360.282066222280 234487535.717959463596 249999896.000025689602 1 59725.117112734 2022-05-26T02:48:38.540256 15512392.433299828321 234487503.566809743643 249999896.000109583139 1 59725.117124894 2022-05-26T02:48:39.590839 15512282.421139700338 234487613.578926384449 249999896.000066071749 1 59725.117136066 2022-05-26T02:48:40.556115 15512352.705854604021 234487543.294203758240 249999896.000058352947 1 59725.117147419 2022-05-26T02:48:41.537021 15512307.430183984339 234487588.569861739874 249999896.000045716763 1 59725.117158942 2022-05-26T02:48:42.532563 15512352.050930099562 234487543.948943376541 249999895.999873489141 1 59725.117170804 2022-05-26T02:48:43.557493 15512322.021699585021 234487573.978245049715 249999895.999944627285 1 59725.117182131 2022-05-26T02:48:44.536154 15512369.811692271382 234487526.188306063414 249999895.999998331070 1 59725.117193811 2022-05-26T02:48:45.545278 15512356.565229926258 234487539.434870153666 249999896.000100076199 1 59725.117205324 2022-05-26T02:48:46.540013 15512366.714874058962 234487529.285002797842 249999895.999876856804 1 59725.117217044 2022-05-26T02:48:47.552618 15512343.905202878639 234487552.095034778118 249999896.000237643719 1 59725.117228382 2022-05-26T02:48:48.532179 15512347.044407097623 234487548.955671012402 249999896.000078111887 1 59725.117240002 2022-05-26T02:48:49.536206 15512340.946627618745 234487555.053407132626 249999896.000034749508 1 59725.117251648 2022-05-26T02:48:50.542331 15512330.033021099865 234487565.966932296753 249999895.999953389168 1 59725.117263349 2022-05-26T02:48:51.553341 15512340.263563243672 234487555.736578822136 249999896.000142067671 1 59725.117274729 2022-05-26T02:48:52.536549 15512350.256791433319 234487545.743165820837 249999895.999957263470 1 59725.117286548 2022-05-26T02:48:53.557803 15512349.789199082181 234487546.210782796144 249999895.999981880188 1 59725.117298291 2022-05-26T02:48:54.572293 15512346.583579611033 234487549.416381776333 249999895.999961376190 1 59725.117309457 2022-05-26T02:48:55.537098 15512298.395507182926 234487597.604462295771 249999895.999969482422 1 59725.117321169 2022-05-26T02:48:56.549039 15512362.932044830173 234487533.067954272032 249999895.999999105930 1 59725.117332628 2022-05-26T02:48:57.539094 15512370.310242833570 234487525.689739406109 249999895.999982237816 1 59725.117344361 2022-05-26T02:48:58.552810 15512346.222604861483 234487549.777336418629 249999895.999941289425 1 59725.117355791 2022-05-26T02:48:59.540345 15512339.429225664586 234487556.570888787508 249999896.000114440918 1 59725.117367280 2022-05-26T02:49:00.533018 15512374.694767853245 234487521.305221438408 249999895.999989300966 1 59725.117379057 2022-05-26T02:49:01.550490 15512341.261542042717 234487554.738560616970 249999896.000102669001 1 59725.117390671 2022-05-26T02:49:02.553943 15512381.199525760487 234487514.800620317459 249999896.000146090984 1 59725.117402087 2022-05-26T02:49:03.540309 15512326.408203080297 234487569.591817229986 249999896.000020325184 1 59725.117413609 2022-05-26T02:49:04.535819 15512356.128809416667 234487539.871062546968 249999895.999871969223 1 59725.117425192 2022-05-26T02:49:05.536610 15512329.114393020049 234487566.885574817657 249999895.999967843294 1 59725.117436815 2022-05-26T02:49:06.540824 15512366.221161406487 234487529.778968572617 249999896.000129967928 1 59725.117448462 2022-05-26T02:49:07.547144 15512317.435737144202 234487578.564224451780 249999895.999961584806 1 59725.117459930 2022-05-26T02:49:08.537937 15512308.078638289124 234487587.921243041754 249999895.999881327152 1 59725.117471874 2022-05-26T02:49:09.569941 15512281.271675530821 234487614.728354245424 249999896.000029772520 1 59725.117483088 2022-05-26T02:49:10.538817 15512370.552244288847 234487525.447707593441 249999895.999951869249 1 59725.117494638 2022-05-26T02:49:11.536733 15512359.368267836049 234487536.631828814745 249999896.000096648932 1 59725.117506150 2022-05-26T02:49:12.531365 15512327.096631508321 234487568.903237998486 249999895.999869495630 1 59725.117517767 2022-05-26T02:49:13.535042 15512352.367117134854 234487543.632881402969 249999895.999998539686 1 59725.117529319 2022-05-26T02:49:14.533136 15512361.009185338393 234487534.990961372852 249999896.000146716833 1 59725.117541016 2022-05-26T02:49:15.543777 15512384.142246076837 234487511.857747435570 249999895.999993503094 1 59725.117552723 2022-05-26T02:49:16.555274 15512369.844027101994 234487526.156084090471 249999896.000111192465 1 59725.117564189 2022-05-26T02:49:17.545919 15512311.864138215780 234487584.135949492455 249999896.000087708235 1 59725.117576127 2022-05-26T02:49:18.577368 15512360.841803602874 234487535.158159255981 249999895.999962866306 1 59725.117587187 2022-05-26T02:49:19.532977 15512349.397869577631 234487546.602162718773 249999896.000032305717 1 59725.117598817 2022-05-26T02:49:20.537762 15512310.703971611336 234487585.296064198017 249999896.000035822392 1 59725.117610617 2022-05-26T02:49:21.557318 15512380.028577638790 234487515.971409261227 249999895.999986886978 1 59725.117622058 2022-05-26T02:49:22.545843 15512344.585076108575 234487551.414999902248 249999896.000075995922 1 59725.117633629 2022-05-26T02:49:23.545558 15512296.684626458213 234487599.315344184637 249999895.999970644712 1 59725.117645115 2022-05-26T02:49:24.537945 15512362.586764395237 234487533.413093477488 249999895.999857872725 1 59725.117656641 2022-05-26T02:49:25.533779 15512329.292807770893 234487566.707121670246 249999895.999929428101 1 59725.117668455 2022-05-26T02:49:26.554482 15512322.744044678286 234487573.256101042032 249999896.000145733356 1 59725.117679995 2022-05-26T02:49:27.551620 15512338.682491129264 234487557.317385286093 249999895.999876409769 1 59725.117691556 2022-05-26T02:49:28.550414 15512349.464549867436 234487546.535573512316 249999896.000123381615 1 59725.117703205 2022-05-26T02:49:29.556900 15512316.192356446758 234487579.807696759701 249999896.000053197145 1 59725.117714683 2022-05-26T02:49:30.548593 15512315.077147264034 234487580.922707706690 249999895.999854981899 1 59725.117726168 2022-05-26T02:49:31.540941 15512389.764773610979 234487506.235239297152 249999896.000012904406 1 59725.117737794 2022-05-26T02:49:32.545375 15512327.727185638621 234487568.272798806429 249999895.999984443188 1 59725.117749292 2022-05-26T02:49:33.538812 15512352.237159542739 234487543.762866407633 249999896.000025957823 1 59725.117760747 2022-05-26T02:49:34.528541 15512342.861429231241 234487553.138501942158 249999895.999931186438 1 59725.117772514 2022-05-26T02:49:35.545209 15512303.428362416103 234487592.571634173393 249999895.999996602535 1 59725.117783983 2022-05-26T02:49:36.536165 15512410.410479022190 234487485.589590907097 249999896.000069916248 1 59725.117795668 2022-05-26T02:49:37.545694 15512300.168949719518 234487595.831066787243 249999896.000016510487 1 59725.117807158 2022-05-26T02:49:38.538466 15512370.075182348490 234487525.924844950438 249999896.000027298927 1 59725.117818699 2022-05-26T02:49:39.535584 15512349.260082546622 234487546.739959836006 249999896.000042378902 1 59725.117830368 2022-05-26T02:49:40.543808 15512314.268251955509 234487581.731700241566 249999895.999952197075 1 59725.117842188 2022-05-26T02:49:41.565057 15512327.843611603603 234487568.156445831060 249999896.000057429075 1 59725.117853490 2022-05-26T02:49:42.541519 15512351.371161192656 234487544.628780335188 249999895.999941527843 1 59725.117865003 2022-05-26T02:49:43.536235 15512303.862958012149 234487592.136981010437 249999895.999939024448 1 59725.117876561 2022-05-26T02:49:44.534924 15512347.711744872853 234487548.288133531809 249999895.999878406525 1 59725.117888319 2022-05-26T02:49:45.550790 15512372.354147884995 234487523.645855784416 249999896.000003665686 1 59725.117899732 2022-05-26T02:49:46.536838 15512361.063338959590 234487534.936573266983 249999895.999912232161 1 59725.117911267 2022-05-26T02:49:47.533468 15512320.806068910286 234487575.193958729506 249999896.000027626753 1 59725.117922883 2022-05-26T02:49:48.537097 15512328.942900408059 234487567.057241171598 249999896.000141590834 1 59725.117934456 2022-05-26T02:49:49.536990 15512335.149885049090 234487560.850159794092 249999896.000044852495 1 59725.117946180 2022-05-26T02:49:50.549937 15512391.797118037939 234487504.202861726284 249999895.999979764223 1 59725.117957573 2022-05-26T02:49:51.534351 15512360.994263704866 234487535.005794793367 249999896.000058501959 1 59725.117969229 2022-05-26T02:49:52.541360 15512363.706171384081 234487532.294117450714 249999896.000288844109 1 59725.117981001 2022-05-26T02:49:53.558446 15512372.147890737280 234487523.852143079042 249999896.000033825636 1 59725.117992313 2022-05-26T02:49:54.535793 15512314.966265046969 234487581.033662617207 249999895.999927669764 1 59725.118003895 2022-05-26T02:49:55.536486 15512352.576295163482 234487543.423746556044 249999896.000041723251 1 59725.118015526 2022-05-26T02:49:56.541466 15512410.794210622087 234487485.205724924803 249999895.999935537577 1 59725.118027116 2022-05-26T02:49:57.542812 15512298.694316167384 234487597.305620223284 249999895.999936401844 1 59725.118038686 2022-05-26T02:49:58.542515 15512360.163501784205 234487535.836504787207 249999896.000006556511 1 59725.118050421 2022-05-26T02:49:59.556364 15512388.955973900855 234487507.043979525566 249999895.999953418970 1 59725.118062001 2022-05-26T02:50:00.556882 15512328.400239918381 234487567.599575042725 249999895.999814957380 1 59725.118076334 2022-05-26T02:50:01.795286 15512327.812741059810 234487568.187294423580 249999896.000035494566 1 59725.118086051 2022-05-26T02:50:02.634779 15512308.182681841776 234487587.817229032516 249999895.999910861254 1 59725.118096665 2022-05-26T02:50:03.551802 15512303.387355269864 234487592.612604200840 249999895.999959468842 1 59725.118109034 2022-05-26T02:50:04.620588 15512336.916699001566 234487559.083290100098 249999895.999989092350 1 59725.118120372 2022-05-26T02:50:05.600121 15512372.526736268774 234487523.473132610321 249999895.999868869781 1 59725.118132105 2022-05-26T02:50:06.613831 15512366.611264074221 234487529.388678401709 249999895.999942481518 1 59725.118143491 2022-05-26T02:50:07.597663 15512316.517672920600 234487579.482199966908 249999895.999872893095 1 59725.118154987 2022-05-26T02:50:08.590900 15512330.208832422271 234487565.791195064783 249999896.000027477741 1 59725.118165991 2022-05-26T02:50:09.541599 15512373.485414763913 234487522.514612078667 249999896.000026851892 1 59725.118177924 2022-05-26T02:50:10.572664 15512361.546148492023 234487534.453908413649 249999896.000056892633 1 59725.118189201 2022-05-26T02:50:11.546940 15512329.583303995430 234487566.416684120893 249999895.999988108873 1 59725.118201180 2022-05-26T02:50:12.581948 15512346.532879922539 234487549.467210501432 249999896.000090420246 1 59725.118212678 2022-05-26T02:50:13.575362 15512354.132002644241 234487541.867844402790 249999895.999847054482 1 59725.118224236 2022-05-26T02:50:14.573966 15512332.085933817551 234487563.914071649313 249999896.000005453825 1 59725.118235750 2022-05-26T02:50:15.568757 15512334.502927739173 234487561.497267216444 249999896.000194966793 1 59725.118247935 2022-05-26T02:50:16.621569 15512396.068048527464 234487499.932083964348 249999896.000132501125 1 59725.118258472 2022-05-26T02:50:17.531982 15512380.288404077291 234487515.711653977633 249999896.000058054924 1 59725.118270275 2022-05-26T02:50:18.551785 15512328.679107090458 234487567.320806473494 249999895.999913573265 1 59725.118282469 2022-05-26T02:50:19.605275 15512356.833950046450 234487539.166052609682 249999896.000002652407 1 59725.118293343 2022-05-26T02:50:20.544867 15512316.262407746166 234487579.737414658070 249999895.999822407961 1 59725.118305871 2022-05-26T02:50:21.627249 15512314.732762804255 234487581.267109692097 249999895.999872505665 1 59725.118316757 2022-05-26T02:50:22.567863 15512362.768437281251 234487533.231534332037 249999895.999971628189 1 59725.118328346 2022-05-26T02:50:23.569076 15512392.168567782268 234487503.831376165152 249999895.999943941832 1 59725.118339549 2022-05-26T02:50:24.537040 15512319.890273511410 234487576.109836250544 249999896.000109761953 1 59725.118351817 2022-05-26T02:50:25.596972 15512380.297522837296 234487515.702582329512 249999896.000105172396 1 59725.118362823 2022-05-26T02:50:26.547922 15512321.106145078316 234487574.893715977669 249999895.999861061573 1 59725.118374580 2022-05-26T02:50:27.563662 15512329.766196344048 234487566.233774185181 249999895.999970525503 1 59725.118386304 2022-05-26T02:50:28.576628 15512414.754869073629 234487481.245230436325 249999896.000099509954 1 59725.118397921 2022-05-26T02:50:29.580399 15512357.839942555875 234487538.160026013851 249999895.999968558550 1 59725.118409289 2022-05-26T02:50:30.562561 15512350.919344816357 234487545.080598652363 249999895.999943464994 1 59725.118421108 2022-05-26T02:50:31.583764 15512409.389565376565 234487486.610331535339 249999895.999896913767 1 59725.118432702 2022-05-26T02:50:32.585502 15512333.167857758701 234487562.832213819027 249999896.000071585178 1 59725.118444059 2022-05-26T02:50:33.566720 15512360.755518937483 234487535.244550406933 249999896.000069350004 1 59725.118455386 2022-05-26T02:50:34.545382 15512354.789637913927 234487541.210405170918 249999896.000043094158 1 59725.118467296 2022-05-26T02:50:35.574314 15512302.128180300817 234487593.871823072433 249999896.000003367662 1 59725.118478601 2022-05-26T02:50:36.551165 15512361.539777254686 234487534.460224688053 249999896.000001937151 1 59725.118490200 2022-05-26T02:50:37.553300 15512335.341306924820 234487560.658647567034 249999895.999954491854 1 59725.118501624 2022-05-26T02:50:38.540279 15512281.743344163522 234487614.256535530090 249999895.999879688025 1 59725.118513314 2022-05-26T02:50:39.550304 15512319.353694280609 234487576.646224319935 249999895.999918609858 1 59725.118524970 2022-05-26T02:50:40.557399 15512367.795431144536 234487528.204497128725 249999895.999928265810 1 59725.118537078 2022-05-26T02:50:41.603529 15512327.744033295661 234487568.255992412567 249999896.000025719404 1 59725.118547956 2022-05-26T02:50:42.543409 15512380.772089898586 234487515.227989107370 249999896.000079005957 1 59725.118559872 2022-05-26T02:50:43.572902 15512294.124567417428 234487601.875404953957 249999895.999972373247 1 59725.118571211 2022-05-26T02:50:44.552609 15512345.036086006090 234487550.963763147593 249999895.999849140644 1 59725.118582649 2022-05-26T02:50:45.540857 15512343.215286865830 234487552.784768879414 249999896.000055730343 1 59725.118594709 2022-05-26T02:50:46.582822 15512332.417234169319 234487563.582719534636 249999895.999953716993 1 59725.118605944 2022-05-26T02:50:47.553585 15512360.385949285701 234487535.614013314247 249999895.999962598085 1 59725.118617407 2022-05-26T02:50:48.543934 15512326.705950489268 234487569.293938398361 249999895.999888896942 1 59725.118629336 2022-05-26T02:50:49.574664 15512373.014046004042 234487522.985966116190 249999896.000012129545 1 59725.118640624 2022-05-26T02:50:50.549887 15512366.287730816752 234487529.712291896343 249999896.000022709370 1 59725.118652106 2022-05-26T02:50:51.541940 15512324.166379546747 234487571.833723425865 249999896.000102967024 1 59725.118663706 2022-05-26T02:50:52.544174 15512338.556452220306 234487557.443459689617 249999895.999911904335 1 59725.118675496 2022-05-26T02:50:53.562901 15512357.513394711539 234487538.486687183380 249999896.000081896782 1 59725.118687055 2022-05-26T02:50:54.561552 15512378.100873943418 234487517.899019300938 249999895.999893248081 1 59725.118698427 2022-05-26T02:50:55.544137 15512339.859722265974 234487556.140315294266 249999896.000037550926 1 59725.118709883 2022-05-26T02:50:56.533847 15512353.704388463870 234487542.295659571886 249999896.000048041344 1 59725.118721550 2022-05-26T02:50:57.541929 15512372.761998571455 234487523.237984538078 249999895.999983102083 1 59725.118733466 2022-05-26T02:50:58.571411 15512342.146385231987 234487553.853542625904 249999895.999927848577 1 59725.118744776 2022-05-26T02:50:59.548611 15512372.886045174673 234487523.113830596209 249999895.999875783920 1 59725.118756455 2022-05-26T02:51:00.557754 15512288.102294305339 234487607.897596955299 249999895.999891251326 1 59725.118767842 2022-05-26T02:51:01.541535 15512362.196150997654 234487533.803861021996 249999896.000012010336 1 59725.118780288 2022-05-26T02:51:02.616862 15512339.798369886354 234487556.201547563076 249999895.999917447567 1 59725.118792294 2022-05-26T02:51:03.654181 15512337.496982205659 234487558.502968221903 249999895.999950438738 1 59725.118803354 2022-05-26T02:51:04.609730 15512336.844054330140 234487559.155856877565 249999895.999911218882 1 59725.118814338 2022-05-26T02:51:05.558831 15512317.549281563610 234487578.450681388378 249999895.999962955713 1 59725.118825974 2022-05-26T02:51:06.564160 15512333.598720144480 234487562.401198625565 249999895.999918758869 1 59725.118837445 2022-05-26T02:51:07.555243 15512378.919678898528 234487517.080371081829 249999896.000049978495 1 59725.118848927 2022-05-26T02:51:08.547308 15512363.910550462082 234487532.089403241873 249999895.999953716993 1 59725.118860805 2022-05-26T02:51:09.573546 15512321.790631156415 234487574.209454089403 249999896.000085234642 1 59725.118872434 2022-05-26T02:51:10.578313 15512387.141466908157 234487508.858506381512 249999895.999973297119 1 59725.118883686 2022-05-26T02:51:11.550487 15512317.129293987527 234487578.870725631714 249999896.000019609928 1 59725.118895190 2022-05-26T02:51:12.544431 15512386.501665636897 234487509.498211652040 249999895.999877274036 1 59725.118906855 2022-05-26T02:51:13.552267 15512290.478278711438 234487605.521796137094 249999896.000074863434 1 59725.118918234 2022-05-26T02:51:14.535372 15512358.202046977356 234487537.798012763262 249999896.000059753656 1 59725.118929909 2022-05-26T02:51:15.544151 15512298.592514300719 234487597.407521665096 249999896.000035971403 1 59725.118941448 2022-05-26T02:51:16.541103 15512318.502936016768 234487577.497189342976 249999896.000125348568 1 59725.118952943 2022-05-26T02:51:17.534267 15512336.384047625586 234487559.615966975689 249999896.000014603138 1 59725.118964631 2022-05-26T02:51:18.544127 15512364.039937002584 234487531.959963679314 249999895.999900668859 1 59725.118976191 2022-05-26T02:51:19.542871 15512363.511746022850 234487532.488166987896 249999895.999913007021 1 59725.118987839 2022-05-26T02:51:20.549311 15512354.202448695898 234487541.797542631626 249999895.999991327524 1 59725.118999565 2022-05-26T02:51:21.562414 15512323.501089597121 234487572.498883932829 249999895.999973535538 1 59725.119010836 2022-05-26T02:51:22.536223 15512362.655571674928 234487533.344315946102 249999895.999887615442 1 59725.119022560 2022-05-26T02:51:23.549205 15512296.183340243995 234487599.816483646631 249999895.999823898077 1 59725.119034070 2022-05-26T02:51:24.543666 15512316.243072055280 234487579.756952226162 249999896.000024288893 1 59725.119045549 2022-05-26T02:51:25.535410 15512411.468310629949 234487484.531877964735 249999896.000188589096 1 59725.119057088 2022-05-26T02:51:26.532424 15512318.393478062004 234487577.606534719467 249999896.000012785196 1 59725.119069193 2022-05-26T02:51:27.578301 15512364.332114769146 234487531.667728930712 249999895.999843686819 1 59725.119080319 2022-05-26T02:51:28.539524 15512335.751590445638 234487560.248387396336 249999895.999977827072 1 59725.119091924 2022-05-26T02:51:29.542232 15512337.089760631323 234487558.910244405270 249999896.000005036592 1 59725.119103469 2022-05-26T02:51:30.539728 15512329.661730349064 234487566.338357001543 249999896.000087350607 1 59725.119115052 2022-05-26T02:51:31.540478 15512352.574455326423 234487543.425371646881 249999895.999826967716 1 59725.119126602 2022-05-26T02:51:32.538368 15512368.682311093435 234487527.317655622959 249999895.999966710806 1 59725.119138150 2022-05-26T02:51:33.536146 15512362.791171075776 234487533.208948850632 249999896.000119924545 1 59725.119149736 2022-05-26T02:51:34.537182 15512358.512001980096 234487537.487999081612 249999896.000001072884 1 59725.119161665 2022-05-26T02:51:35.567852 15512362.454754337668 234487533.545137494802 249999895.999891817570 1 59725.119172911 2022-05-26T02:51:36.539546 15512324.630823666230 234487571.369273036718 249999896.000096708536 1 59725.119184513 2022-05-26T02:51:37.541924 15512278.933690521866 234487617.066250801086 249999895.999941319227 1 59725.119196175 2022-05-26T02:51:38.549505 15512360.411941463128 234487535.588184475899 249999896.000125944614 1 59725.119207907 2022-05-26T02:51:39.563152 15512336.835551301017 234487559.164433479309 249999895.999984771013 1 59725.119219385 2022-05-26T02:51:40.554862 15512331.013585485518 234487564.986361443996 249999895.999946922064 1 59725.119230834 2022-05-26T02:51:41.544034 15512346.408991863951 234487549.590999484062 249999895.999991357327 1 59725.119242505 2022-05-26T02:51:42.552463 15512371.897729959339 234487524.102256566286 249999895.999986529350 1 59725.119254033 2022-05-26T02:51:43.548479 15512307.820087831467 234487588.179934263229 249999896.000022083521 1 59725.119265690 2022-05-26T02:51:44.555564 15512314.987063603476 234487581.012950301170 249999896.000013917685 1 59725.119277047 2022-05-26T02:51:45.536905 15512409.526088984683 234487486.474094510078 249999896.000183492899 1 59725.119289546 2022-05-26T02:51:46.616819 15512286.794990805909 234487609.204870253801 249999895.999861061573 1 59725.119300186 2022-05-26T02:51:47.536089 15512380.721116429195 234487515.278792470694 249999895.999908894300 1 59725.119311855 2022-05-26T02:51:48.544266 15512351.512262562290 234487544.487764090300 249999896.000026643276 1 59725.119323447 2022-05-26T02:51:49.545839 15512325.294392015785 234487570.705531209707 249999895.999923229218 1 59725.119335069 2022-05-26T02:51:50.549940 15512324.924081441015 234487571.075880169868 249999895.999961614609 1 59725.119346846 2022-05-26T02:51:51.567466 15512360.348304349929 234487535.651647061110 249999895.999951422215 1 59725.119358049 2022-05-26T02:51:52.535407 15512356.877333249897 234487539.122633576393 249999895.999966830015 1 59725.119369749 2022-05-26T02:51:53.546325 15512352.546021439135 234487543.453999042511 249999896.000020474195 1 59725.119381428 2022-05-26T02:51:54.555341 15512342.461111517623 234487553.538941770792 249999896.000053286552 1 59725.119392817 2022-05-26T02:51:55.539376 15512390.423663109541 234487505.576423197985 249999896.000086307526 1 59725.119404509 2022-05-26T02:51:56.549577 15512352.639384340495 234487543.360649049282 249999896.000033378601 1 59725.119416216 2022-05-26T02:51:57.561078 15512324.817263210192 234487571.182719737291 249999895.999982953072 1 59725.119427509 2022-05-26T02:51:58.536747 15512383.456207897514 234487512.543882578611 249999896.000090479851 1 59725.119439136 2022-05-26T02:51:59.541325 15512347.955172020942 234487548.044875830412 249999896.000047862530 1 59725.119452774 2022-05-26T02:52:00.719676 15512372.930167207494 234487523.069939941168 249999896.000107139349 1 59725.119463181 2022-05-26T02:52:01.618823 15512328.953873274848 234487567.046213716269 249999896.000086992979 1 59725.119474385 2022-05-26T02:52:02.586835 15512324.617874331772 234487571.382087349892 249999895.999961674213 1 59725.119485644 2022-05-26T02:52:03.559658 15512370.968680195510 234487525.031222999096 249999895.999903202057 1 59725.119497058 2022-05-26T02:52:04.545800 15512258.280397797003 234487637.719503462315 249999895.999901264906 1 59725.119509736 2022-05-26T02:52:05.641186 15512384.206850236282 234487511.793253481388 249999896.000103712082 1 59725.119521146 2022-05-26T02:52:06.627001 15512338.375746028498 234487557.624247848988 249999895.999993890524 1 59725.119531961 2022-05-26T02:52:07.561427 15512333.194979324937 234487562.804947525263 249999895.999926865101 1 59725.119543999 2022-05-26T02:52:08.601447 15512346.725112291053 234487549.274805963039 249999895.999918252230 1 59725.119555781 2022-05-26T02:52:09.619475 15512338.600057974458 234487557.399887740612 249999895.999945700169 1 59725.119566599 2022-05-26T02:52:10.554168 15512340.012133780867 234487555.987984061241 249999896.000117838383 1 59725.119578355 2022-05-26T02:52:11.569879 15512370.900283969939 234487525.099779069424 249999896.000063031912 1 59725.119589957 2022-05-26T02:52:12.572297 15512338.763129785657 234487557.236809432507 249999895.999939203262 1 59725.119601500 2022-05-26T02:52:13.569591 15512335.897910282016 234487560.102082520723 249999895.999992787838 1 59725.119613057 2022-05-26T02:52:14.568105 15512357.509497767314 234487538.490402758121 249999895.999900519848 1 59725.119624758 2022-05-26T02:52:15.579120 15512302.970594389364 234487593.029351413250 249999895.999945789576 1 59725.119636230 2022-05-26T02:52:16.570260 15512337.150919169188 234487558.849176406860 249999896.000095576048 1 59725.119647538 2022-05-26T02:52:17.547296 15512366.942983804271 234487529.056966394186 249999895.999950200319 1 59725.119660065 2022-05-26T02:52:18.629631 15512319.762810638174 234487576.236864268780 249999895.999674916267 1 59725.119670821 2022-05-26T02:52:19.558990 15512349.361958157271 234487546.638043820858 249999896.000001966953 1 59725.119682841 2022-05-26T02:52:20.597462 15512310.433802796528 234487585.566098093987 249999895.999900877476 1 59725.119693867 2022-05-26T02:52:21.550111 15512368.259276332334 234487527.740582376719 249999895.999858707190 1 59725.119705875 2022-05-26T02:52:22.587630 15512374.467255873606 234487521.532841503620 249999896.000097364187 1 59725.119716891 2022-05-26T02:52:23.539386 15512331.229809828103 234487564.770273119211 249999896.000082939863 1 59725.119729128 2022-05-26T02:52:24.596619 15512371.851193372160 234487524.148850828409 249999896.000044196844 1 59725.119740261 2022-05-26T02:52:25.558528 15512358.048259640113 234487537.951840639114 249999896.000100284815 1 59725.119751769 2022-05-26T02:52:26.552815 15512303.646695721895 234487592.353239238262 249999895.999934971333 1 59725.119763167 2022-05-26T02:52:27.537640 15512349.449130315334 234487546.550857335329 249999895.999987661839 1 59725.119774857 2022-05-26T02:52:28.547596 15512351.851100195199 234487544.148838579655 249999895.999938786030 1 59725.119786292 2022-05-26T02:52:29.535624 15512339.544542670250 234487556.455486327410 249999896.000028997660 1 59725.119797923 2022-05-26T02:52:30.540549 15512322.027113653719 234487573.972858458757 249999895.999972105026 1 59725.119809667 2022-05-26T02:52:31.555218 15512311.511924473569 234487584.488021492958 249999895.999945968390 1 59725.119821156 2022-05-26T02:52:32.547928 15512362.464605161920 234487533.535358130932 249999895.999963283539 1 59725.119832959 2022-05-26T02:52:33.567644 15512366.137050084770 234487529.862986832857 249999896.000036925077 1 59725.119844321 2022-05-26T02:52:34.549335 15512332.239332407713 234487563.760672688484 249999896.000005096197 1 59725.119855764 2022-05-26T02:52:35.538049 15512380.945178288966 234487515.054841011763 249999896.000019311905 1 59725.119867458 2022-05-26T02:52:36.548425 15512323.730748394504 234487572.269211947918 249999895.999960333109 1 59725.119878926 2022-05-26T02:52:37.539238 15512362.418016882613 234487533.581960141659 249999895.999977022409 1 59725.119890482 2022-05-26T02:52:38.537607 15512287.451693480834 234487608.548246622086 249999895.999940097332 1 59725.119902265 2022-05-26T02:52:39.555678 15512403.163229215890 234487492.836787164211 249999896.000016391277 1 59725.119913622 2022-05-26T02:52:40.536905 15512380.541222641245 234487515.458821564913 249999896.000044196844 1 59725.119925170 2022-05-26T02:52:41.534691 15512321.073582854122 234487574.926387757063 249999895.999970614910 1 59725.119936707 2022-05-26T02:52:42.531544 15512335.826070431620 234487560.173961341381 249999896.000031769276 1 59725.119948403 2022-05-26T02:52:43.542063 15512391.915442705154 234487504.084615468979 249999896.000058174133 1 59725.119960957 2022-05-26T02:52:44.626691 15512329.365862555802 234487566.634110450745 249999895.999972999096 1 59725.119971646 2022-05-26T02:52:45.550198 15512316.086957404390 234487579.912993460894 249999895.999950855970 1 59725.119983092 2022-05-26T02:52:46.539122 15512388.777526853606 234487507.222477436066 249999896.000004291534 1 59725.119994937 2022-05-26T02:52:47.562496 15512351.155095390975 234487544.844874113798 249999895.999969512224 1 59725.120006562 2022-05-26T02:52:48.566981 15512302.078509017825 234487593.921327471733 249999895.999836504459 1 59725.120018200 2022-05-26T02:52:49.572454 15512333.874997818843 234487562.125111550093 249999896.000109374523 1 59725.120029482 2022-05-26T02:52:50.547235 15512337.592855976894 234487558.407122343779 249999895.999978333712 1 59725.120040961 2022-05-26T02:52:51.538996 15512332.017994672060 234487563.982105582952 249999896.000100255013 1 59725.120052491 2022-05-26T02:52:52.535236 15512380.682733407244 234487515.317261636257 249999895.999995052814 1 59725.120064187 2022-05-26T02:52:53.545741 15512317.219994928688 234487578.779808908701 249999895.999803841114 1 59725.120075637 2022-05-26T02:52:54.534979 15512323.759177090600 234487572.240858972073 249999896.000036060810 1 59725.120087234 2022-05-26T02:52:55.537013 15512357.487377651036 234487538.512743771076 249999896.000121414661 1 59725.120098834 2022-05-26T02:52:56.539247 15512350.785567129031 234487545.214483559132 249999896.000050693750 1 59725.120110385 2022-05-26T02:52:57.537264 15512342.181375455111 234487553.818596392870 249999895.999971836805 1 59725.120121933 2022-05-26T02:52:58.535024 15512333.430162003264 234487562.569889932871 249999896.000051945448 1 59725.120133484 2022-05-26T02:52:59.532986 15512374.430014520884 234487521.570066809654 249999896.000081330538 1 59725.120145071 2022-05-26T02:53:00.534135 15512323.377704493701 234487572.622202277184 249999895.999906778336 1 59725.120157301 2022-05-26T02:53:01.590802 15512363.942659826949 234487532.057495057583 249999896.000154882669 1 59725.120168824 2022-05-26T02:53:02.586383 15512310.480022121221 234487585.520031750202 249999896.000053882599 1 59725.120180269 2022-05-26T02:53:03.575255 15512324.742813890800 234487571.257084786892 249999895.999898672104 1 59725.120191693 2022-05-26T02:53:04.562269 15512346.005266532302 234487549.994746863842 249999896.000013411045 1 59725.120203028 2022-05-26T02:53:05.541605 15512359.444669021294 234487536.555500328541 249999896.000169336796 1 59725.120214661 2022-05-26T02:53:06.546661 15512385.021825779229 234487510.978269129992 249999896.000094920397 1 59725.120226225 2022-05-26T02:53:07.545816 15512324.639029528946 234487571.360888212919 249999895.999917745590 1 59725.120237846 2022-05-26T02:53:08.549908 15512357.955361781642 234487538.044631659985 249999895.999993443489 1 59725.120249412 2022-05-26T02:53:09.549163 15512366.012743882835 234487529.987178683281 249999895.999922573566 1 59725.120260955 2022-05-26T02:53:10.546529 15512310.743779914454 234487585.256136238575 249999895.999916166067 1 59725.120272453 2022-05-26T02:53:11.539916 15512355.976561024785 234487540.023471057415 249999896.000032067299 1 59725.120284031 2022-05-26T02:53:12.540272 15512314.584698740393 234487581.415353834629 249999896.000052571297 1 59725.120295561 2022-05-26T02:53:13.536486 15512344.431106589735 234487551.568941324949 249999896.000047922134 1 59725.120307160 2022-05-26T02:53:14.538637 15512358.641275526956 234487537.358754783869 249999896.000030308962 1 59725.120318671 2022-05-26T02:53:15.533195 15512309.219426827505 234487586.780449658632 249999895.999876499176 1 59725.120330330 2022-05-26T02:53:16.540541 15512325.911771032959 234487570.088242352009 249999896.000013381243 1 59725.120341918 2022-05-26T02:53:17.541708 15512353.330075357109 234487542.669856280088 249999895.999931633472 1 59725.120353404 2022-05-26T02:53:18.534055 15512323.899062408134 234487572.100707262754 249999895.999769657850 1 59725.120364974 2022-05-26T02:53:19.533792 15512393.491362078115 234487502.508559048176 249999895.999921113253 1 59725.120376715 2022-05-26T02:53:20.548124 15512329.672092245892 234487566.327877104282 249999895.999969363213 1 59725.120388293 2022-05-26T02:53:21.548497 15512407.656193267554 234487488.343843549490 249999896.000036805868 1 59725.120399939 2022-05-26T02:53:22.554766 15512281.043914498761 234487614.955969572067 249999895.999884068966 1 59725.120411292 2022-05-26T02:53:23.535650 15512335.322396393865 234487560.677628785372 249999896.000025182962 1 59725.120422919 2022-05-26T02:53:24.540180 15512345.635680878535 234487550.364329665899 249999896.000010550022 1 59725.120434422 2022-05-26T02:53:25.534083 15512387.652971772477 234487508.346862047911 249999895.999833822250 1 59725.120446035 2022-05-26T02:53:26.537452 15512349.502074861899 234487546.497937023640 249999896.000011891127 1 59725.120457600 2022-05-26T02:53:27.536607 15512307.548214701936 234487588.451788276434 249999896.000002980232 1 59725.120469158 2022-05-26T02:53:28.535212 15512382.762305038050 234487513.237719148397 249999896.000024199486 1 59725.120480699 2022-05-26T02:53:29.532453 15512278.743552710861 234487617.256430506706 249999895.999983221292 1 59725.120492292 2022-05-26T02:53:30.534010 15512340.589472908527 234487555.410544037819 249999896.000016957521 1 59725.120504175 2022-05-26T02:53:31.560740 15512391.723190331832 234487504.276817142963 249999896.000007480383 1 59725.120515812 2022-05-26T02:53:32.566192 15512300.439559588209 234487595.560330003500 249999895.999889582396 1 59725.120527013 2022-05-26T02:53:33.533946 15512334.704022822902 234487561.295958936214 249999895.999981760979 1 59725.120538656 2022-05-26T02:53:34.539903 15512406.478581195697 234487489.521437525749 249999896.000018715858 1 59725.120550175 2022-05-26T02:53:35.535116 15512328.383491678163 234487567.616401493549 249999895.999893158674 1 59725.120561736 2022-05-26T02:53:36.534019 15512339.324100876227 234487556.676013797522 249999896.000114679337 1 59725.120573335 2022-05-26T02:53:37.536142 15512393.088259484619 234487502.911763787270 249999896.000023275614 1 59725.120584794 2022-05-26T02:53:38.526177 15512355.851371757686 234487540.148719966412 249999896.000091731548 1 59725.120596515 2022-05-26T02:53:39.538907 15512390.950708851218 234487505.049313485622 249999896.000022351742 1 59725.120608331 2022-05-26T02:53:40.559796 15512337.339006941766 234487558.660953104496 249999895.999960035086 1 59725.120619983 2022-05-26T02:53:41.566577 15512357.228130506352 234487538.771727412939 249999895.999857932329 1 59725.120631156 2022-05-26T02:53:42.531881 15512307.727178713307 234487588.272901862860 249999896.000080585480 1 59725.120642771 2022-05-26T02:53:43.535432 15512350.687491526827 234487545.312496900558 249999895.999988436699 1 59725.120654263 2022-05-26T02:53:44.528336 15512394.635964872316 234487501.363995820284 249999895.999960690737 1 59725.120665943 2022-05-26T02:53:45.537458 15512296.731481505558 234487599.268474817276 249999895.999956309795 1 59725.120677464 2022-05-26T02:53:46.532840 15512348.949449840933 234487547.050589561462 249999896.000039398670 1 59725.120689120 2022-05-26T02:53:47.539974 15512349.421535518020 234487546.578475892544 249999896.000011414289 1 59725.120700708 2022-05-26T02:53:48.541178 15512377.304612634704 234487518.695596963167 249999896.000209599733 1 59725.120712223 2022-05-26T02:53:49.536022 15512342.068799855188 234487553.931223332882 249999896.000023186207 1 59725.120723897 2022-05-26T02:53:50.544683 15512292.368524137884 234487603.631438910961 249999895.999963045120 1 59725.120735593 2022-05-26T02:53:51.555254 15512371.336914956570 234487524.663305699825 249999896.000220656395 1 59725.120746954 2022-05-26T02:53:52.536845 15512325.502924392000 234487570.496937751770 249999895.999862134457 1 59725.120758583 2022-05-26T02:53:53.541575 15512416.120375128463 234487479.879578262568 249999895.999953389168 1 59725.120770128 2022-05-26T02:53:54.539103 15512323.165229292586 234487572.834733366966 249999895.999962657690 1 59725.120781688 2022-05-26T02:53:55.537881 15512387.819650262594 234487508.180229574442 249999895.999879837036 1 59725.120793486 2022-05-26T02:53:56.557152 15512367.906522430480 234487528.093682825565 249999896.000205248594 1 59725.120804834 2022-05-26T02:53:57.537646 15512323.231452340260 234487572.768465459347 249999895.999917805195 1 59725.120816365 2022-05-26T02:53:58.533925 15512341.226849144325 234487554.773094505072 249999895.999943643808 1 59725.120828154 2022-05-26T02:53:59.552570 15512319.411259276792 234487576.588857352734 249999896.000116616488 1 59725.120839765 2022-05-26T02:54:00.555741 15512274.561935639009 234487621.437829524279 249999895.999765157700 1 59725.120854476 2022-05-26T02:54:01.826753 15512412.122252324596 234487483.877666026354 249999895.999918341637 1 59725.120863682 2022-05-26T02:54:02.622095 15512338.725552745163 234487557.274471402168 249999896.000024139881 1 59725.120875112 2022-05-26T02:54:03.609661 15512333.392102248967 234487562.607804089785 249999895.999906331301 1 59725.120886403 2022-05-26T02:54:04.585241 15512321.648483926430 234487574.351475924253 249999895.999959856272 1 59725.120897482 2022-05-26T02:54:05.542453 15512352.482505580410 234487543.517548710108 249999896.000054299831 1 59725.120909921 2022-05-26T02:54:06.617175 15512391.209850756451 234487504.790221750736 249999896.000072509050 1 59725.120921359 2022-05-26T02:54:07.605403 15512322.017042972147 234487573.983088791370 249999896.000131756067 1 59725.120932311 2022-05-26T02:54:08.551644 15512332.888787873089 234487563.111193060875 249999895.999980926514 1 59725.120944959 2022-05-26T02:54:09.644485 15512361.454267134890 234487534.545715659857 249999895.999982804060 1 59725.120955713 2022-05-26T02:54:10.573575 15512300.844683976844 234487595.155343949795 249999896.000027924776 1 59725.120967242 2022-05-26T02:54:11.569744 15512395.664737960324 234487500.335271716118 249999896.000009685755 1 59725.120978740 2022-05-26T02:54:12.563097 15512337.507577722892 234487558.492432117462 249999896.000009834766 1 59725.120990488 2022-05-26T02:54:13.578138 15512326.857311012223 234487569.142684757710 249999895.999995768070 1 59725.121002060 2022-05-26T02:54:14.577990 15512359.786826306954 234487536.213346958160 249999896.000173270702 1 59725.121013273 2022-05-26T02:54:15.546764 15512344.213780138642 234487551.786372125149 249999896.000152260065 1 59725.121025062 2022-05-26T02:54:16.565382 15512336.415708301589 234487559.584287464619 249999895.999995768070 1 59725.121036535 2022-05-26T02:54:17.556646 15512337.842152269557 234487558.157751947641 249999895.999904215336 1 59725.121048270 2022-05-26T02:54:18.570531 15512404.506344402209 234487491.493607401848 249999895.999951809645 1 59725.121059968 2022-05-26T02:54:19.581216 15512329.802215764299 234487566.197868704796 249999896.000084459782 1 59725.121071157 2022-05-26T02:54:20.547965 15512341.795756857842 234487554.204285830259 249999896.000042676926 1 59725.121082593 2022-05-26T02:54:21.536004 15512371.180619135499 234487524.819495022297 249999896.000114142895 1 59725.121094541 2022-05-26T02:54:22.568367 15512342.931108938530 234487553.068920195103 249999896.000029146671 1 59725.121105958 2022-05-26T02:54:23.554795 15512366.611425742507 234487529.388409465551 249999895.999835193157 1 59725.121117814 2022-05-26T02:54:24.579191 15512272.949332177639 234487623.050645112991 249999895.999977290630 1 59725.121129071 2022-05-26T02:54:25.551750 15512350.513132732362 234487545.486998379230 249999896.000131100416 1 59725.121141419 2022-05-26T02:54:26.618598 15512384.141486765817 234487511.858497053385 249999895.999983817339 1 59725.121152174 2022-05-26T02:54:27.547864 15512287.300342170522 234487608.699558407068 249999895.999900579453 1 59725.121163826 2022-05-26T02:54:28.554602 15512366.996952250600 234487529.003107458353 249999896.000059723854 1 59725.121175259 2022-05-26T02:54:29.542407 15512337.803022973239 234487558.196908593178 249999895.999931573868 1 59725.121186984 2022-05-26T02:54:30.555435 15512364.367879154161 234487531.632138848305 249999896.000018000603 1 59725.121198375 2022-05-26T02:54:31.539630 15512313.205715978518 234487582.794221669436 249999895.999937653542 1 59725.121210562 2022-05-26T02:54:32.592567 15512294.509156759828 234487601.490858882666 249999896.000015646219 1 59725.121221940 2022-05-26T02:54:33.575660 15512366.803320784122 234487529.196629226208 249999895.999950021505 1 59725.121234144 2022-05-26T02:54:34.630014 15512373.014521347359 234487522.985540360212 249999896.000061720610 1 59725.121245014 2022-05-26T02:54:35.569273 15512362.269023925066 234487533.731179714203 249999896.000203639269 1 59725.121256313 2022-05-26T02:54:36.545435 15512363.536435736343 234487532.463605195284 249999896.000040918589 1 59725.121268227 2022-05-26T02:54:37.574813 15512314.820042463019 234487581.179881691933 249999895.999924153090 1 59725.121279815 2022-05-26T02:54:38.576024 15512384.993085246533 234487511.006940424442 249999896.000025659800 1 59725.121291352 2022-05-26T02:54:39.572789 15512323.414047503844 234487572.585969626904 249999896.000017136335 1 59725.121303020 2022-05-26T02:54:40.580924 15512346.631639454514 234487549.368374764919 249999896.000014215708 1 59725.121314734 2022-05-26T02:54:41.593059 15512379.907245606184 234487516.092889428139 249999896.000135034323 1 59725.121326163 2022-05-26T02:54:42.580478 15512376.802922310308 234487519.197130084038 249999896.000052392483 1 59725.121337485 2022-05-26T02:54:43.558748 15512325.952309710905 234487570.047710239887 249999896.000019937754 1 59725.121348812 2022-05-26T02:54:44.537379 15512354.333898508921 234487541.666172921658 249999896.000071436167 1 59725.121360691 2022-05-26T02:54:45.563691 15512319.888859683648 234487576.111210793257 249999896.000070482492 1 59725.121372133 2022-05-26T02:54:46.552249 15512396.600857485086 234487499.399036616087 249999895.999894112349 1 59725.121383754 2022-05-26T02:54:47.556289 15512323.700472228229 234487572.299585461617 249999896.000057697296 1 59725.121395701 2022-05-26T02:54:48.588523 15512314.536972334608 234487581.462947845459 249999895.999920189381 1 59725.121407030 2022-05-26T02:54:49.567424 15512319.045082362369 234487576.954913407564 249999895.999995768070 1 59725.121418743 2022-05-26T02:54:50.579402 15512360.888449104503 234487535.111505061388 249999895.999954164028 1 59725.121430228 2022-05-26T02:54:51.571646 15512364.198141718283 234487531.801966071129 249999896.000107795000 1 59725.121441846 2022-05-26T02:54:52.575470 15512375.444377465174 234487520.555590629578 249999895.999968081713 1 59725.121452993 2022-05-26T02:54:53.538573 15512315.221187207848 234487580.778774380684 249999895.999961584806 1 59725.121464572 2022-05-26T02:54:54.539067 15512350.075400270522 234487545.924527525902 249999895.999927788973 1 59725.121476227 2022-05-26T02:54:55.546067 15512319.471059422940 234487576.528794497252 249999895.999853909016 1 59725.121487715 2022-05-26T02:54:56.538588 15512349.868085715920 234487546.131903558969 249999895.999989271164 1 59725.121499435 2022-05-26T02:54:57.551152 15512359.927706699818 234487536.072198003531 249999895.999904692173 1 59725.121510743 2022-05-26T02:54:58.528191 15512307.204391347244 234487588.795672029257 249999896.000063389540 1 59725.121522376 2022-05-26T02:54:59.533293 15512347.508110148832 234487548.491862893105 249999895.999973028898 1 59725.121534035 2022-05-26T02:55:00.540637 15512349.591905692592 234487546.408058494329 249999895.999964177608 1 59725.121546750 2022-05-26T02:55:01.639210 15512354.589630953968 234487541.410249054432 249999895.999880015850 1 59725.121558225 2022-05-26T02:55:02.630655 15512332.348436424509 234487563.651449918747 249999895.999886333942 1 59725.121569914 2022-05-26T02:55:03.640597 15512368.415411151946 234487527.584717869759 249999896.000129014254 1 59725.121580627 2022-05-26T02:55:04.566135 15512335.808732716367 234487560.191382467747 249999896.000115185976 1 59725.121592582 2022-05-26T02:55:05.599057 15512317.429898478091 234487578.569879919291 249999895.999778389931 1 59725.121603525 2022-05-26T02:55:06.544579 15512369.916744232178 234487526.083170413971 249999895.999914646149 1 59725.121615136 2022-05-26T02:55:07.547730 15512302.287453599274 234487593.712416380644 249999895.999869972467 1 59725.121626636 2022-05-26T02:55:08.541323 15512342.072401477024 234487553.927515476942 249999895.999916940928 1 59725.121638159 2022-05-26T02:55:09.536952 15512368.384022742510 234487527.615785866976 249999895.999808609486 1 59725.121649756 2022-05-26T02:55:10.538893 15512350.280211590230 234487545.719925880432 249999896.000137478113 1 59725.121661318 2022-05-26T02:55:11.537847 15512393.957130519673 234487502.042784869671 249999895.999915391207 1 59725.121673258 2022-05-26T02:55:12.569497 15512346.874691646546 234487549.125279426575 249999895.999971061945 1 59725.121684721 2022-05-26T02:55:13.559911 15512302.649948295206 234487593.350065469742 249999896.000013768673 1 59725.121696158 2022-05-26T02:55:14.548041 15512334.435745375231 234487561.564211815596 249999895.999957203865 1 59725.121707756 2022-05-26T02:55:15.550102 15512369.931354977190 234487526.068559706211 249999895.999914675951 1 59725.121719230 2022-05-26T02:55:16.541505 15512343.038509769365 234487552.961452662945 249999895.999962419271 1 59725.121731068 2022-05-26T02:55:17.564243 15512320.623834587634 234487575.376107394695 249999895.999941974878 1 59725.121742757 2022-05-26T02:55:18.574155 15512371.793000692502 234487524.207032650709 249999896.000033348799 1 59725.121754010 2022-05-26T02:55:19.546473 15512372.282316295430 234487523.717430531979 249999895.999746829271 1 59725.121766380 2022-05-26T02:55:20.615251 15512354.612373212352 234487541.387580335140 249999895.999953538179 1 59725.121777159 2022-05-26T02:55:21.546537 15512336.731871081516 234487559.268097132444 249999895.999968200922 1 59725.121788996 2022-05-26T02:55:22.569241 15512308.309619395062 234487587.690321743488 249999895.999941140413 1 59725.121800541 2022-05-26T02:55:23.566771 15512360.712900968269 234487535.286986172199 249999895.999887138605 1 59725.121811836 2022-05-26T02:55:24.542635 15512370.032839840278 234487525.967359840870 249999896.000199675560 1 59725.121823726 2022-05-26T02:55:25.569956 15512359.571395911276 234487536.428635329008 249999896.000031232834 1 59725.121835048 2022-05-26T02:55:26.548141 15512380.068251144141 234487515.931650996208 249999895.999902129173 1 59725.121846828 2022-05-26T02:55:27.565911 15512362.030181692913 234487533.969804525375 249999895.999986231327 1 59725.121858182 2022-05-26T02:55:28.546902 15512341.810595558956 234487554.189328312874 249999895.999923884869 1 59725.121869770 2022-05-26T02:55:29.548113 15512292.442762771621 234487603.557189732790 249999895.999952495098 1 59725.121881520 2022-05-26T02:55:30.563373 15512334.566934799775 234487561.432952970266 249999895.999887764454 1 59725.121893251 2022-05-26T02:55:31.576922 15512356.712204933167 234487539.287803739309 249999896.000008672476 1 59725.121904714 2022-05-26T02:55:32.567278 15512351.642080768943 234487544.358027786016 249999896.000108540058 1 59725.121915987 2022-05-26T02:55:33.541261 15512370.882035560906 234487525.117990106344 249999896.000025659800 1 59725.121927541 2022-05-26T02:55:34.539542 15512312.197282018140 234487583.802717149258 249999895.999999165535 1 59725.121939457 2022-05-26T02:55:35.569058 15512350.496344307438 234487545.503491878510 249999895.999836176634 1 59725.121951125 2022-05-26T02:55:36.577152 15512356.433652656153 234487539.566271126270 249999895.999923795462 1 59725.121962488 2022-05-26T02:55:37.558960 15512380.415160840377 234487515.584856241941 249999896.000017076731 1 59725.121974546 2022-05-26T02:55:38.600794 15512317.858343392611 234487578.141577452421 249999895.999920845032 1 59725.121985471 2022-05-26T02:55:39.544725 15512325.322161829099 234487570.677759766579 249999895.999921590090 1 59725.121997093 2022-05-26T02:55:40.548846 15512328.916478974745 234487567.083616942167 249999896.000095903873 1 59725.122008502 2022-05-26T02:55:41.534540 15512362.448642196134 234487533.551332265139 249999895.999974459410 1 59725.122020137 2022-05-26T02:55:42.539782 15512358.544689008966 234487537.455146670341 249999895.999835669994 1 59725.122032056 2022-05-26T02:55:43.569582 15512340.239215305075 234487555.760662287474 249999895.999877601862 1 59725.122043472 2022-05-26T02:55:44.555976 15512380.737353011966 234487515.262526333332 249999895.999879360199 1 59725.122054819 2022-05-26T02:55:45.536400 15512297.766906196252 234487598.233012169600 249999895.999918371439 1 59725.122066366 2022-05-26T02:55:46.533992 15512382.195731140673 234487513.804348886013 249999896.000080019236 1 59725.122078056 2022-05-26T02:55:47.543976 15512315.745958508924 234487580.254076153040 249999896.000034660101 1 59725.122089572 2022-05-26T02:55:48.539031 15512390.588233588263 234487505.411747515202 249999895.999981105328 1 59725.122101239 2022-05-26T02:55:49.547039 15512358.080641193315 234487537.919378668070 249999896.000019848347 1 59725.122112776 2022-05-26T02:55:50.543858 15512365.980537800118 234487530.019511848688 249999896.000049650669 1 59725.122124418 2022-05-26T02:55:51.549703 15512303.407487375662 234487592.592567116022 249999896.000054478645 1 59725.122135890 2022-05-26T02:55:52.540916 15512340.871225701645 234487555.128635257483 249999895.999860972166 1 59725.122147508 2022-05-26T02:55:53.544727 15512388.482467038557 234487507.517616659403 249999896.000083684921 1 59725.122158988 2022-05-26T02:55:54.536617 15512361.726944377646 234487534.273116588593 249999896.000060975552 1 59725.122170544 2022-05-26T02:55:55.534994 15512296.557764353231 234487599.442424327135 249999896.000188678503 1 59725.122182241 2022-05-26T02:55:56.545589 15512339.018925394863 234487556.981175541878 249999896.000100940466 1 59725.122193698 2022-05-26T02:55:57.535476 15512370.031008020043 234487525.968914240599 249999895.999922275543 1 59725.122205513 2022-05-26T02:55:58.556335 15512359.699654849246 234487536.300345748663 249999896.000000596046 1 59725.122217689 2022-05-26T02:55:59.608324 15512316.513752881438 234487579.486326664686 249999896.000079542398 1 59725.122231391 2022-05-26T02:56:00.792174 15512304.157128959894 234487591.842928618193 249999896.000057578087 1 59725.122241043 2022-05-26T02:56:01.626080 15512359.293283013627 234487536.706742852926 249999896.000025868416 1 59725.122252522 2022-05-26T02:56:02.617851 15512317.268487792462 234487578.731439262629 249999895.999927043915 1 59725.122263891 2022-05-26T02:56:03.600167 15512375.428428053856 234487520.571580708027 249999896.000008761883 1 59725.122275343 2022-05-26T02:56:04.589609 15512411.732583248988 234487484.267514586449 249999896.000097841024 1 59725.122286883 2022-05-26T02:56:05.586702 15512303.742173410952 234487592.257789671421 249999895.999963074923 1 59725.122298775 2022-05-26T02:56:06.614187 15512330.776584904641 234487565.223202049732 249999895.999786943197 1 59725.122309812 2022-05-26T02:56:07.567795 15512347.961906610057 234487548.038160294294 249999896.000066906214 1 59725.122322090 2022-05-26T02:56:08.628579 15512314.732566289604 234487581.267323821783 249999895.999890118837 1 59725.122332961 2022-05-26T02:56:09.567844 15512361.246687181294 234487534.753465920687 249999896.000153094530 1 59725.122344341 2022-05-26T02:56:10.551043 15512353.841386826709 234487542.158600300550 249999895.999987125397 1 59725.122356012 2022-05-26T02:56:11.559398 15512349.310807362199 234487546.689199686050 249999896.000007033348 1 59725.122367437 2022-05-26T02:56:12.546561 15512349.547198586166 234487546.452861309052 249999896.000059902668 1 59725.122378981 2022-05-26T02:56:13.543938 15512320.699724838138 234487575.300310432911 249999896.000035285950 1 59725.122390485 2022-05-26T02:56:14.537892 15512356.069198274985 234487539.930763930082 249999895.999962210655 1 59725.122402077 2022-05-26T02:56:15.539428 15512331.993826881051 234487564.006084859371 249999895.999911725521 1 59725.122413926 2022-05-26T02:56:16.563191 15512346.626781361178 234487549.373310029507 249999896.000091403723 1 59725.122425528 2022-05-26T02:56:17.565651 15512336.466037239879 234487559.533997863531 249999896.000035107136 1 59725.122437085 2022-05-26T02:56:18.564094 15512267.275968628004 234487628.724090844393 249999896.000059485435 1 59725.122448327 2022-05-26T02:56:19.535457 15512354.401605332270 234487541.598475813866 249999896.000081151724 1 59725.122459969 2022-05-26T02:56:20.541367 15512372.744084320962 234487523.255920559168 249999896.000004887581 1 59725.122471584 2022-05-26T02:56:21.544852 15512368.007139584050 234487527.992815315723 249999895.999954909086 1 59725.122483298 2022-05-26T02:56:22.556973 15512350.178734257817 234487545.821398288012 249999896.000132560730 1 59725.122494648 2022-05-26T02:56:23.537603 15512322.794723602012 234487573.205217301846 249999895.999940901995 1 59725.122506199 2022-05-26T02:56:24.535647 15512370.449013045058 234487525.551074981689 249999896.000088036060 1 59725.122518039 2022-05-26T02:56:25.558600 15512343.293544549495 234487552.706520974636 249999896.000065535307 1 59725.122529678 2022-05-26T02:56:26.564190 15512354.080942731351 234487541.919120967388 249999896.000063687563 1 59725.122541022 2022-05-26T02:56:27.544302 15512365.522780876607 234487530.477298617363 249999896.000079482794 1 59725.122553049 2022-05-26T02:56:28.583382 15512350.532206105068 234487545.467740952969 249999895.999947071075 1 59725.122564267 2022-05-26T02:56:29.552710 15512371.388215998188 234487524.611793071032 249999896.000009059906 1 59725.122575955 2022-05-26T02:56:30.562517 15512354.133304672316 234487541.866617560387 249999895.999922245741 1 59725.122587226 2022-05-26T02:56:31.536345 15512373.013237344101 234487522.986684322357 249999895.999921679497 1 59725.122598851 2022-05-26T02:56:32.540686 15512359.889698797837 234487536.110144734383 249999895.999843537807 1 59725.122610469 2022-05-26T02:56:33.544513 15512334.107750978321 234487561.892255157232 249999896.000006139278 1 59725.122622156 2022-05-26T02:56:34.554262 15512379.404147943482 234487516.595818191767 249999895.999966144562 1 59725.122633656 2022-05-26T02:56:35.547913 15512407.485641011968 234487488.514273345470 249999895.999914348125 1 59725.122645259 2022-05-26T02:56:36.550402 15512331.733159864321 234487564.266749888659 249999895.999909758568 1 59725.122656750 2022-05-26T02:56:37.543250 15512389.237199524418 234487506.762903928757 249999896.000103443861 1 59725.122668239 2022-05-26T02:56:38.535854 15512261.444862831384 234487634.555253803730 249999896.000116646290 1 59725.122679868 2022-05-26T02:56:39.540631 15512380.417883267626 234487515.582055866718 249999895.999939143658 1 59725.122691400 2022-05-26T02:56:40.536937 15512383.971954619512 234487512.027922779322 249999895.999877393246 1 59725.122703080 2022-05-26T02:56:41.546067 15512366.343057760969 234487529.656954944134 249999896.000012695789 1 59725.122714721 2022-05-26T02:56:42.551906 15512337.005304396152 234487558.994719475508 249999896.000023871660 1 59725.122726223 2022-05-26T02:56:43.545718 15512368.462195461616 234487527.537945270538 249999896.000140726566 1 59725.122737682 2022-05-26T02:56:44.535758 15512336.231665119529 234487559.768200695515 249999895.999865829945 1 59725.122749231 2022-05-26T02:56:45.533553 15512305.377433434129 234487590.622507452965 249999895.999940872192 1 59725.122761161 2022-05-26T02:56:46.564293 15512362.394408669323 234487533.605548202991 249999895.999956876040 1 59725.122772723 2022-05-26T02:56:47.563240 15512337.215667746961 234487558.784325689077 249999895.999993443489 1 59725.122784275 2022-05-26T02:56:48.561317 15512340.635824574158 234487555.364227831364 249999896.000052392483 1 59725.122795544 2022-05-26T02:56:49.534994 15512383.614934099838 234487512.384974241257 249999895.999908328056 1 59725.122807364 2022-05-26T02:56:50.556275 15512330.679754782468 234487565.320198416710 249999895.999953210354 1 59725.122819065 2022-05-26T02:56:51.567188 15512335.694093346596 234487560.305910855532 249999896.000004202127 1 59725.122830715 2022-05-26T02:56:52.573816 15512334.194832324982 234487561.805227935314 249999896.000060260296 1 59725.122841944 2022-05-26T02:56:53.543912 15512389.749613165855 234487506.250491112471 249999896.000104278326 1 59725.122853470 2022-05-26T02:56:54.539793 15512298.527366800234 234487597.472600936890 249999895.999967724085 1 59725.122864995 2022-05-26T02:56:55.535545 15512403.246193315834 234487492.753915518522 249999896.000108838081 1 59725.122876560 2022-05-26T02:56:56.534810 15512348.126235468313 234487547.873769223690 249999896.000004678965 1 59725.122888197 2022-05-26T02:56:57.540226 15512340.101890625432 234487555.898108243942 249999895.999998867512 1 59725.122899980 2022-05-26T02:56:58.558293 15512386.407566279173 234487509.592360913754 249999895.999927192926 1 59725.122911363 2022-05-26T02:56:59.541787 15512360.033370692283 234487535.966750085354 249999896.000120788813 1 59725.122923651 2022-05-26T02:57:00.603416 15512316.348943749443 234487579.651025235653 249999895.999968975782 1 59725.122934804 2022-05-26T02:57:01.567077 15512406.018162425607 234487489.981850713491 249999896.000013142824 1 59725.122946055 2022-05-26T02:57:02.539152 15512341.606523996219 234487554.393434315920 249999895.999958306551 1 59725.122957723 2022-05-26T02:57:03.547237 15512352.101014586166 234487543.898982673883 249999895.999997258186 1 59725.122969206 2022-05-26T02:57:04.539412 15512351.217817064375 234487544.782243996859 249999896.000061064959 1 59725.122980787 2022-05-26T02:57:05.540031 15512342.553421545774 234487553.446610540152 249999896.000032097101 1 59725.122992650 2022-05-26T02:57:06.564911 15512374.783143037930 234487521.216850519180 249999895.999993562698 1 59725.123003972 2022-05-26T02:57:07.543175 15512377.100688191131 234487518.899259209633 249999895.999947398901 1 59725.123015416 2022-05-26T02:57:08.531924 15512342.435254678130 234487553.564698070288 249999895.999952733517 1 59725.123027046 2022-05-26T02:57:09.536776 15512366.499564612284 234487529.500416308641 249999895.999980926514 1 59725.123039618 2022-05-26T02:57:10.622977 15512326.200527256355 234487569.799431711435 249999895.999958962202 1 59725.123050311 2022-05-26T02:57:11.546867 15512316.491458047181 234487579.508539855480 249999895.999997913837 1 59725.123062125 2022-05-26T02:57:12.567655 15512362.689338127151 234487533.310649275780 249999895.999987393618 1 59725.123073436 2022-05-26T02:57:13.544873 15512349.340673066676 234487546.659257113934 249999895.999930173159 1 59725.123085134 2022-05-26T02:57:14.555548 15512385.232623862103 234487510.767407774925 249999896.000031650066 1 59725.123096500 2022-05-26T02:57:15.537542 15512360.940377125517 234487535.059575319290 249999895.999952435493 1 59725.123108163 2022-05-26T02:57:16.545236 15512367.622127598152 234487528.377862900496 249999895.999990493059 1 59725.123119790 2022-05-26T02:57:17.549854 15512330.934754708782 234487565.065298229456 249999896.000052928925 1 59725.123131332 2022-05-26T02:57:18.547040 15512340.312485055998 234487555.687397330999 249999895.999882400036 1 59725.123142998 2022-05-26T02:57:19.555032 15512373.283229548484 234487522.716698020697 249999895.999927580357 1 59725.123154324 2022-05-26T02:57:20.533620 15512331.961217600852 234487564.038856029510 249999896.000073641539 1 59725.123166012 2022-05-26T02:57:21.543451 15512342.888634180650 234487553.111248850822 249999895.999883025885 1 59725.123177723 2022-05-26T02:57:22.555223 15512294.365541782230 234487601.634471356869 249999896.000013142824 1 59725.123189062 2022-05-26T02:57:23.534958 15512345.968342613429 234487550.031678706408 249999896.000021308661 1 59725.123200751 2022-05-26T02:57:24.544901 15512303.128499424085 234487592.871527761221 249999896.000027179718 1 59725.123212172 2022-05-26T02:57:25.531648 15512389.461133508012 234487506.538901954889 249999896.000035464764 1 59725.123223792 2022-05-26T02:57:26.535634 15512410.001529326662 234487485.998376846313 249999895.999906182289 1 59725.123235427 2022-05-26T02:57:27.540890 15512343.935111638159 234487552.064852535725 249999895.999964177608 1 59725.123247137 2022-05-26T02:57:28.552627 15512323.702626259997 234487572.297462999821 249999896.000089257956 1 59725.123258703 2022-05-26T02:57:29.551944 15512347.665087116882 234487548.334852218628 249999895.999939322472 1 59725.123270181 2022-05-26T02:57:30.543648 15512330.317851014435 234487565.682139784098 249999895.999990791082 1 59725.123281758 2022-05-26T02:57:31.543910 15512325.465458149090 234487570.534440010786 249999895.999898165464 1 59725.123293342 2022-05-26T02:57:32.544737 15512346.215738022700 234487549.784310758114 249999896.000048786402 1 59725.123304881 2022-05-26T02:57:33.541725 15512348.676475420594 234487547.323616206646 249999896.000091612339 1 59725.123316389 2022-05-26T02:57:34.535970 15512358.795326028019 234487537.204817503691 249999896.000143527985 1 59725.123328038 2022-05-26T02:57:35.542453 15512366.667906409130 234487529.332113444805 249999896.000019848347 1 59725.123339827 2022-05-26T02:57:36.561028 15512354.626990314573 234487541.372809469700 249999895.999799787998 1 59725.123351214 2022-05-26T02:57:37.544890 15512376.879202343524 234487519.120765328407 249999895.999967664480 1 59725.123362802 2022-05-26T02:57:38.546047 15512355.496263524517 234487540.503695905209 249999895.999959439039 1 59725.123374425 2022-05-26T02:57:39.550346 15512405.317528661340 234487490.682408004999 249999895.999936670065 1 59725.123385891 2022-05-26T02:57:40.541018 15512268.256375759840 234487627.743663430214 249999896.000039190054 1 59725.123397559 2022-05-26T02:57:41.549111 15512358.999488202855 234487537.000471562147 249999895.999959766865 1 59725.123408981 2022-05-26T02:57:42.535973 15512308.192621104419 234487587.807251930237 249999895.999873042107 1 59725.123420530 2022-05-26T02:57:43.533847 15512382.580172713846 234487513.419912517071 249999896.000085234642 1 59725.123432240 2022-05-26T02:57:44.545477 15512352.819554399699 234487543.180566251278 249999896.000120639801 1 59725.123443757 2022-05-26T02:57:45.540605 15512310.049803005531 234487585.950127840042 249999895.999930858612 1 59725.123455447 2022-05-26T02:57:46.550626 15512346.259233884513 234487549.740807831287 249999896.000041723251 1 59725.123466886 2022-05-26T02:57:47.538962 15512338.293887658045 234487557.706225663424 249999896.000113308430 1 59725.123478603 2022-05-26T02:57:48.551291 15512340.325872080401 234487555.674189448357 249999896.000061541796 1 59725.123489995 2022-05-26T02:57:49.535548 15512339.270083643496 234487556.729910194874 249999895.999993830919 1 59725.123501668 2022-05-26T02:57:50.544110 15512390.149560056627 234487505.850565403700 249999896.000125467777 1 59725.123513274 2022-05-26T02:57:51.546913 15512311.425270989537 234487584.574704825878 249999895.999975800514 1 59725.123524731 2022-05-26T02:57:52.536730 15512324.275900660083 234487571.724101662636 249999896.000002324581 1 59725.123536248 2022-05-26T02:57:53.531848 15512357.207320883870 234487538.792672097683 249999895.999992966652 1 59725.123547879 2022-05-26T02:57:54.536739 15512349.842286376283 234487546.157796472311 249999896.000082850456 1 59725.123559553 2022-05-26T02:57:55.545399 15512345.298657579347 234487550.701344430447 249999896.000001996756 1 59725.123571146 2022-05-26T02:57:56.547057 15512366.206591499969 234487529.793458521366 249999896.000050008297 1 59725.123582785 2022-05-26T02:57:57.552677 15512317.351505769417 234487578.648422420025 249999895.999928176403 1 59725.123594130 2022-05-26T02:57:58.532862 15512361.960273638368 234487534.039774000645 249999896.000047624111 1 59725.123605933 2022-05-26T02:57:59.552578 15512375.925180409104 234487520.074787139893 249999895.999967545271 1 59725.123617595 2022-05-26T02:58:00.560177 15512357.128364671022 234487538.871634423733 249999895.999999105930 1 59725.123630513 2022-05-26T02:58:01.676313 15512323.012698682025 234487572.987284898758 249999895.999983578920 1 59725.123641200 2022-05-26T02:58:02.599708 15512330.645287917927 234487565.354606479406 249999895.999894410372 1 59725.123652895 2022-05-26T02:58:03.610124 15512380.771387619898 234487515.228567004204 249999895.999954611063 1 59725.123664137 2022-05-26T02:58:04.581441 15512354.094570228830 234487541.905450552702 249999896.000020772219 1 59725.123675569 2022-05-26T02:58:05.569186 15512330.376005539671 234487565.623942404985 249999895.999947935343 1 59725.123687414 2022-05-26T02:58:06.592581 15512347.047210501507 234487548.952796578407 249999896.000007092953 1 59725.123699136 2022-05-26T02:58:07.605363 15512357.905305845663 234487538.094648271799 249999895.999954104424 1 59725.123711010 2022-05-26T02:58:08.631263 15512321.536057211459 234487574.463839083910 249999895.999896287918 1 59725.123721766 2022-05-26T02:58:09.560563 15512361.716544749215 234487534.283439397812 249999895.999984145164 1 59725.123733201 2022-05-26T02:58:10.548555 15512365.409482087940 234487530.590588212013 249999896.000070303679 1 59725.123744783 2022-05-26T02:58:11.549262 15512312.576887937263 234487583.422938078642 249999895.999826014042 1 59725.123756490 2022-05-26T02:58:12.560743 15512352.223009278998 234487543.776870042086 249999895.999879330397 1 59725.123767877 2022-05-26T02:58:13.544521 15512383.546240484342 234487512.453794777393 249999896.000035256147 1 59725.123779716 2022-05-26T02:58:14.567429 15512377.881693404168 234487518.118448287249 249999896.000141680241 1 59725.123791068 2022-05-26T02:58:15.548308 15512345.762997092679 234487550.236907482147 249999895.999904572964 1 59725.123802670 2022-05-26T02:58:16.550661 15512337.831306926906 234487558.168695777655 249999896.000002712011 1 59725.123814254 2022-05-26T02:58:17.551551 15512372.452771663666 234487523.547180682421 249999895.999952346087 1 59725.123825717 2022-05-26T02:58:18.541931 15512341.064700752497 234487554.935269206762 249999895.999969959259 1 59725.123837276 2022-05-26T02:58:19.540650 15512349.807375669479 234487546.192644506693 249999896.000020176172 1 59725.123848814 2022-05-26T02:58:20.537549 15512340.553836869076 234487555.446174770594 249999896.000011652708 1 59725.123860375 2022-05-26T02:58:21.536410 15512374.992723239586 234487521.007243812084 249999895.999967038631 1 59725.123871827 2022-05-26T02:58:22.525896 15512307.259566517547 234487588.740339607000 249999895.999906122684 1 59725.123883553 2022-05-26T02:58:23.538989 15512342.561754807830 234487553.438300579786 249999896.000055372715 1 59725.123895261 2022-05-26T02:58:24.550527 15512373.505396271124 234487522.494660377502 249999896.000056654215 1 59725.123906632 2022-05-26T02:58:25.533013 15512339.277172405273 234487556.722823321819 249999895.999995738268 1 59725.123918305 2022-05-26T02:58:26.541532 15512353.124144613743 234487542.875801414251 249999895.999946027994 1 59725.123930066 2022-05-26T02:58:27.557723 15512349.665434375405 234487546.334559559822 249999895.999993920326 1 59725.123941520 2022-05-26T02:58:28.547315 15512331.094860935584 234487564.905104219913 249999895.999965161085 1 59725.123953114 2022-05-26T02:58:29.549092 15512330.359348123893 234487565.640576571226 249999895.999924689531 1 59725.123964503 2022-05-26T02:58:30.533115 15512386.218449499458 234487509.781449764967 249999895.999899268150 1 59725.123976125 2022-05-26T02:58:31.537251 15512350.321901932359 234487545.677991837263 249999895.999893784523 1 59725.123988011 2022-05-26T02:58:32.564161 15512307.632651817054 234487588.367438673973 249999896.000090479851 1 59725.123999646 2022-05-26T02:58:33.569384 15512353.028031682596 234487542.971817135811 249999895.999848812819 1 59725.124010981 2022-05-26T02:58:34.548753 15512337.107431577519 234487558.892555922270 249999895.999987512827 1 59725.124022386 2022-05-26T02:58:35.534108 15512336.227868547663 234487559.772168010473 249999896.000036567450 1 59725.124034087 2022-05-26T02:58:36.545079 15512363.714540496469 234487532.285516858101 249999896.000057339668 1 59725.124045731 2022-05-26T02:58:37.551140 15512358.980650059879 234487537.019413322210 249999896.000063389540 1 59725.124057283 2022-05-26T02:58:38.549209 15512317.788773640990 234487578.211269974709 249999896.000043630600 1 59725.124068744 2022-05-26T02:58:39.539479 15512312.471584921703 234487583.528423994780 249999896.000008910894 1 59725.124080775 2022-05-26T02:58:40.578961 15512331.144477732480 234487564.855458855629 249999895.999936580658 1 59725.124092178 2022-05-26T02:58:41.564170 15512330.605498753488 234487565.394584387541 249999896.000083148479 1 59725.124103675 2022-05-26T02:58:42.557480 15512378.226774657145 234487517.773270994425 249999896.000045657158 1 59725.124115123 2022-05-26T02:58:43.546651 15512327.865179326385 234487568.134596019983 249999895.999775350094 1 59725.124126661 2022-05-26T02:58:44.543457 15512351.021589398384 234487544.978447914124 249999896.000037312508 1 59725.124138120 2022-05-26T02:58:45.533578 15512319.159772599116 234487576.840247035027 249999896.000019639730 1 59725.124149743 2022-05-26T02:58:46.537809 15512363.335552880540 234487532.664275884628 249999895.999828755856 1 59725.124161364 2022-05-26T02:58:47.541823 15512353.963732296601 234487542.036308646202 249999896.000040948391 1 59725.124172967 2022-05-26T02:58:48.544375 15512339.749573471025 234487556.250294625759 249999895.999868094921 1 59725.124184683 2022-05-26T02:58:49.556623 15512364.774032291025 234487531.226018607616 249999896.000050902367 1 59725.124196235 2022-05-26T02:58:50.554690 15512345.956930832937 234487550.043051302433 249999895.999982148409 1 59725.124207759 2022-05-26T02:58:51.550352 15512378.843200700358 234487517.156762659550 249999895.999963372946 1 59725.124219405 2022-05-26T02:58:52.556586 15512390.800213806331 234487505.199909985065 249999896.000123798847 1 59725.124231114 2022-05-26T02:58:53.568229 15512322.248605720699 234487573.751435935497 249999896.000041663647 1 59725.124242764 2022-05-26T02:58:54.574798 15512342.393088173121 234487553.606994748116 249999896.000082910061 1 59725.124254261 2022-05-26T02:58:55.568131 15512353.544134525582 234487542.455972611904 249999896.000107139349 1 59725.124265596 2022-05-26T02:58:56.547532 15512375.137676930055 234487520.862363517284 249999896.000040441751 1 59725.124277136 2022-05-26T02:58:57.544579 15512338.390096940100 234487557.609736680984 249999895.999833613634 1 59725.124288649 2022-05-26T02:58:58.539279 15512375.203570026904 234487520.796478003263 249999896.000048041344 1 59725.124300524 2022-05-26T02:58:59.565233 15512359.218402417377 234487536.781731843948 249999896.000134259462 1 59725.124311766 2022-05-26T02:59:00.536571 15512359.703338818625 234487536.296820461750 249999896.000159293413 1 59725.124323616 2022-05-26T02:59:01.560418 15512332.203723713756 234487563.796252906322 249999895.999976634979 1 59725.124335299 2022-05-26T02:59:02.569838 15512369.957190617919 234487526.042815119028 249999896.000005722046 1 59725.124346728 2022-05-26T02:59:03.557352 15512315.458503130823 234487580.541425526142 249999895.999928653240 1 59725.124358280 2022-05-26T02:59:04.555392 15512356.413216060027 234487539.586852639914 249999896.000068694353 1 59725.124369947 2022-05-26T02:59:05.563417 15512369.358652042225 234487526.641338020563 249999895.999990075827 1 59725.124381282 2022-05-26T02:59:06.542805 15512349.017597630620 234487546.982453793287 249999896.000051438808 1 59725.124392823 2022-05-26T02:59:07.539937 15512356.478896526620 234487539.520955890417 249999895.999852418900 1 59725.124404429 2022-05-26T02:59:08.542700 15512364.803173005581 234487531.196773409843 249999895.999946415424 1 59725.124416040 2022-05-26T02:59:09.545861 15512362.527276597917 234487533.472738683224 249999896.000015288591 1 59725.124427574 2022-05-26T02:59:10.542419 15512316.459593361244 234487579.540420114994 249999896.000013470650 1 59725.124439056 2022-05-26T02:59:11.534445 15512307.362255195156 234487588.637682825327 249999895.999938011169 1 59725.124450624 2022-05-26T02:59:12.533876 15512347.218584964052 234487548.781447380781 249999896.000032335520 1 59725.124462239 2022-05-26T02:59:13.537466 15512366.356639381498 234487529.643266797066 249999895.999906182289 1 59725.124473727 2022-05-26T02:59:14.530050 15512352.786379188299 234487543.213772088289 249999896.000151276588 1 59725.124485316 2022-05-26T02:59:15.531317 15512362.769284864888 234487533.230603992939 249999895.999888867140 1 59725.124497124 2022-05-26T02:59:16.551555 15512345.352361466736 234487550.647665172815 249999896.000026643276 1 59725.124508722 2022-05-26T02:59:17.553579 15512327.268128979951 234487568.732048958540 249999896.000177949667 1 59725.124520089 2022-05-26T02:59:18.535729 15512298.312472477555 234487597.687290579081 249999895.999763071537 1 59725.124531824 2022-05-26T02:59:19.549618 15512348.098686855286 234487547.901283055544 249999895.999969899654 1 59725.124543492 2022-05-26T02:59:20.557703 15512379.289699107409 234487516.710219919682 249999895.999919027090 1 59725.124554866 2022-05-26T02:59:21.540413 15512388.687204208225 234487507.312868475914 249999896.000072687864 1 59725.124566610 2022-05-26T02:59:22.555073 15512324.119255715981 234487571.880911827087 249999896.000167548656 1 59725.124577913 2022-05-26T02:59:23.531671 15512390.438766226172 234487505.561285972595 249999896.000052213669 1 59725.124589642 2022-05-26T02:59:24.545012 15512368.100598113611 234487527.899471461773 249999896.000069588423 1 59725.124601153 2022-05-26T02:59:25.539623 15512341.592141324654 234487554.407927542925 249999896.000068873167 1 59725.124612776 2022-05-26T02:59:26.543794 15512365.962828591466 234487530.037112265825 249999895.999940872192 1 59725.124624322 2022-05-26T02:59:27.541439 15512315.663850497454 234487580.336068779230 249999895.999919265509 1 59725.124635837 2022-05-26T02:59:28.536292 15512364.895979275927 234487531.104013442993 249999895.999992728233 1 59725.124647487 2022-05-26T02:59:29.542849 15512334.837824916467 234487561.162162899971 249999895.999987810850 1 59725.124659176 2022-05-26T02:59:30.552807 15512340.913645800203 234487555.086362212896 249999896.000008016825 1 59725.124670887 2022-05-26T02:59:31.564662 15512313.079988718033 234487582.919901221991 249999895.999889940023 1 59725.124682139 2022-05-26T02:59:32.536767 15512321.535181650892 234487574.464952945709 249999896.000134587288 1 59725.124693681 2022-05-26T02:59:33.534008 15512354.610707752407 234487541.389295995235 249999896.000003755093 1 59725.124705173 2022-05-26T02:59:34.526925 15512311.957664150745 234487584.042266011238 249999895.999930173159 1 59725.124716832 2022-05-26T02:59:35.534286 15512359.765003962442 234487536.235105276108 249999896.000109225512 1 59725.124728543 2022-05-26T02:59:36.546142 15512351.314206691459 234487544.685781568289 249999895.999988257885 1 59725.124739981 2022-05-26T02:59:37.534352 15512360.530215224251 234487535.469770520926 249999895.999985754490 1 59725.124751586 2022-05-26T02:59:38.536981 15512370.150775102898 234487525.849307626486 249999896.000082731247 1 59725.124763174 2022-05-26T02:59:39.538283 15512318.861377419904 234487577.138722896576 249999896.000100314617 1 59725.124774963 2022-05-26T02:59:40.556767 15512394.175731817260 234487501.824286192656 249999896.000018000603 1 59725.124786258 2022-05-26T02:59:41.532676 15512375.942712962627 234487520.057165414095 249999895.999878376722 1 59725.124798073 2022-05-26T02:59:42.553526 15512302.504186520353 234487593.495767861605 249999895.999954372644 1 59725.124809451 2022-05-26T02:59:43.536615 15512278.328475309536 234487617.671490967274 249999895.999966263771 1 59725.124820952 2022-05-26T02:59:44.530301 15512359.679948844016 234487536.320042937994 249999895.999991774559 1 59725.124832876 2022-05-26T02:59:45.560505 15512346.507062194869 234487549.492946296930 249999896.000008493662 1 59725.124844246 2022-05-26T02:59:46.542869 15512356.957114543766 234487539.042921543121 249999896.000036090612 1 59725.124855797 2022-05-26T02:59:47.540879 15512364.151847435161 234487531.848053991795 249999895.999901413918 1 59725.124867658 2022-05-26T02:59:48.565627 15512395.790116218850 234487500.209926664829 249999896.000042885542 1 59725.124879097 2022-05-26T02:59:49.553950 15512311.823107203469 234487584.176807045937 249999895.999914258718 1 59725.124890459 2022-05-26T02:59:50.535622 15512356.259834721684 234487539.740084439516 249999895.999919176102 1 59725.124901978 2022-05-26T02:59:51.530914 15512291.299333337694 234487604.700664103031 249999895.999997437000 1 59725.124913632 2022-05-26T02:59:52.537848 15512355.067847002298 234487540.932150512934 249999895.999997526407 1 59725.124925197 2022-05-26T02:59:53.536975 15512303.532941455022 234487592.467043608427 249999895.999985069036 1 59725.124936789 2022-05-26T02:59:54.538585 15512334.186374161392 234487561.813619971275 249999895.999994128942 1 59725.124948304 2022-05-26T02:59:55.533499 15512323.435622474179 234487572.564298540354 249999895.999921023846 1 59725.124959962 2022-05-26T02:59:56.540717 15512348.597796745598 234487547.402249425650 249999896.000046163797 1 59725.124971489 2022-05-26T02:59:57.536670 15512340.046042187139 234487555.953891545534 249999895.999933719635 1 59725.124983223 2022-05-26T02:59:58.550503 15512347.588010385633 234487548.412098079920 249999896.000108480453 1 59725.124994859 2022-05-26T02:59:59.555788 15512329.251205885783 234487566.748706579208 249999895.999912470579 1 59725.125006391 2022-05-26T03:00:00.552135 15512404.614183450118 234487491.385761260986 249999895.999944716692 1 59725.125022825 2022-05-26T03:00:01.972100 15512313.317317916080 234487582.682693034410 249999896.000010937452 1 59725.125030783 2022-05-26T03:00:02.659638 15512338.734965199605 234487557.265138059855 249999896.000103265047 1 59725.125042106 2022-05-26T03:00:03.637963 15512381.466634929180 234487514.533319920301 249999895.999954849482 1 59725.125053755 2022-05-26T03:00:04.644395 15512321.141230953857 234487574.858850568533 249999896.000081509352 1 59725.125064337 2022-05-26T03:00:05.558688 15512361.181061310694 234487534.818855077028 249999895.999916374683 1 59725.125076151 2022-05-26T03:00:06.579464 15512403.785304099321 234487492.214788377285 249999896.000092476606 1 59725.125088285 2022-05-26T03:00:07.627798 15512373.686557337642 234487522.313511520624 249999896.000068843365 1 59725.125099376 2022-05-26T03:00:08.586080 15512307.560081630945 234487588.439949572086 249999896.000031203032 1 59725.125110982 2022-05-26T03:00:09.588827 15512380.919477438554 234487515.080642282963 249999896.000119715929 1 59725.125122169 2022-05-26T03:00:10.555417 15512316.428905135021 234487579.571078389883 249999895.999983519316 1 59725.125133881 2022-05-26T03:00:11.567296 15512358.299073137343 234487537.700784832239 249999895.999857962132 1 59725.125145220 2022-05-26T03:00:12.547001 15512338.140771063045 234487557.859196156263 249999895.999967217445 1 59725.125157069 2022-05-26T03:00:13.570761 15512348.402656156570 234487547.597306728363 249999895.999962896109 1 59725.125168641 2022-05-26T03:00:14.570607 15512349.632907709107 234487546.367058515549 249999895.999966233969 1 59725.125179826 2022-05-26T03:00:15.536980 15512352.252037819475 234487543.747987747192 249999896.000025570393 1 59725.125191448 2022-05-26T03:00:16.541150 15512366.168989492580 234487529.831082105637 249999896.000071585178 1 59725.125203353 2022-05-26T03:00:17.569681 15512382.207030266523 234487513.792929708958 249999895.999959975481 1 59725.125214733 2022-05-26T03:00:18.552924 15512348.995443938300 234487547.004622250795 249999896.000066190958 1 59725.125226637 2022-05-26T03:00:19.581465 15512376.903295025229 234487519.096754312515 249999896.000049352646 1 59725.125238049 2022-05-26T03:00:20.567460 15512288.305936239660 234487607.694147437811 249999896.000083684921 1 59725.125249324 2022-05-26T03:00:21.541601 15512342.179258309305 234487553.820796132088 249999896.000054448843 1 59725.125261278 2022-05-26T03:00:22.574453 15512344.918022267520 234487551.082081377506 249999896.000103652477 1 59725.125272633 2022-05-26T03:00:23.555433 15512382.183783076704 234487513.816271305084 249999896.000054389238 1 59725.125284573 2022-05-26T03:00:24.587123 15512321.840097161010 234487574.159872084856 249999895.999969244003 1 59725.125295613 2022-05-26T03:00:25.540938 15512375.667107317597 234487520.332811504602 249999895.999918818474 1 59725.125307129 2022-05-26T03:00:26.535952 15512329.283160075545 234487566.716813325882 249999895.999973416328 1 59725.125318911 2022-05-26T03:00:27.553956 15512317.918428866193 234487578.081509023905 249999895.999937891960 1 59725.125330773 2022-05-26T03:00:28.578760 15512347.334571011364 234487548.665564060211 249999896.000135064125 1 59725.125342190 2022-05-26T03:00:29.565231 15512340.062091911212 234487555.937925040722 249999896.000016957521 1 59725.125353853 2022-05-26T03:00:30.572936 15512343.015068041161 234487552.984713643789 249999895.999781697989 1 59725.125365633 2022-05-26T03:00:31.590708 15512350.626378331333 234487545.373524159193 249999895.999902486801 1 59725.125377118 2022-05-26T03:00:32.583009 15512342.473814448342 234487553.526098996401 249999895.999913454056 1 59725.125388217 2022-05-26T03:00:33.541916 15512329.809528021142 234487566.190564811230 249999896.000092834234 1 59725.125399983 2022-05-26T03:00:34.558524 15512376.214806981385 234487519.785181194544 249999895.999988168478 1 59725.125411653 2022-05-26T03:00:35.566795 15512335.092440946028 234487560.907451719046 249999895.999892652035 1 59725.125422894 2022-05-26T03:00:36.537994 15512393.095507781953 234487502.904494911432 249999896.000002682209 1 59725.125434550 2022-05-26T03:00:37.545087 15512296.209101729095 234487599.790974706411 249999896.000076442957 1 59725.125446164 2022-05-26T03:00:38.548525 15512344.773963265121 234487551.226039499044 249999896.000002771616 1 59725.125458014 2022-05-26T03:00:39.572382 15512346.516957616434 234487549.482988625765 249999895.999946236610 1 59725.125469472 2022-05-26T03:00:40.562406 15512373.556119624525 234487522.443880200386 249999895.999999821186 1 59725.125481361 2022-05-26T03:00:41.589605 15512349.301176534966 234487546.698717385530 249999895.999893933535 1 59725.125492347 2022-05-26T03:00:42.538818 15512387.841204833239 234487508.158792167902 249999895.999996989965 1 59725.125503894 2022-05-26T03:00:43.536452 15512300.023709516972 234487595.976256400347 249999895.999965906143 1 59725.125515506 2022-05-26T03:00:44.539685 15512345.459107859060 234487550.540835738182 249999895.999943584204 1 59725.125527085 2022-05-26T03:00:45.540125 15512381.670835036784 234487514.329056531191 249999895.999891579151 1 59725.125539288 2022-05-26T03:00:46.594505 15512363.795518264174 234487532.204473704100 249999895.999991953373 1 59725.125550711 2022-05-26T03:00:47.581385 15512360.276007542387 234487535.723889529705 249999895.999897062778 1 59725.125562003 2022-05-26T03:00:48.557084 15512358.408798791468 234487537.591142773628 249999895.999941557646 1 59725.125573916 2022-05-26T03:00:49.586398 15512338.707109039649 234487557.292875468731 249999895.999984502792 1 59725.125585046 2022-05-26T03:00:50.547999 15512336.752669673413 234487559.247253715992 249999895.999923378229 1 59725.125596742 2022-05-26T03:00:51.558471 15512356.473792990670 234487539.526084065437 249999895.999877065420 1 59725.125608204 2022-05-26T03:00:52.548839 15512328.209304204211 234487567.790715992451 249999896.000020205975 1 59725.125619881 2022-05-26T03:00:53.557736 15512318.866063624620 234487577.134023815393 249999896.000087440014 1 59725.125631790 2022-05-26T03:00:54.586659 15512345.587272681296 234487550.412809610367 249999896.000082284212 1 59725.125642946 2022-05-26T03:00:55.550494 15512327.778588125482 234487568.221582055092 249999896.000170171261 1 59725.125654767 2022-05-26T03:00:56.571858 15512359.895895209163 234487536.104153603315 249999896.000048816204 1 59725.125666404 2022-05-26T03:00:57.577321 15512362.275486221537 234487533.724448472261 249999895.999934703112 1 59725.125677710 2022-05-26T03:00:58.554128 15512327.625823682174 234487568.374123871326 249999895.999947547913 1 59725.125689278 2022-05-26T03:00:59.553630 15512327.217751767486 234487568.782235443592 249999895.999987214804 1 59725.125700786 2022-05-26T03:01:00.547937 15512313.129029309377 234487582.870989829302 249999896.000019133091 1 59725.125712404 2022-05-26T03:01:01.551732 15512379.254374472424 234487516.745533198118 249999895.999907672405 1 59725.125724929 2022-05-26T03:01:02.633858 15512339.087505409494 234487556.912515461445 249999896.000020861626 1 59725.125735623 2022-05-26T03:01:03.557795 15512339.651542859152 234487556.348471313715 249999896.000014185905 1 59725.125747260 2022-05-26T03:01:04.563254 15512344.306700287387 234487551.693258374929 249999895.999958664179 1 59725.125758966 2022-05-26T03:01:05.574703 15512358.879164520651 234487537.120817512274 249999895.999982029200 1 59725.125770463 2022-05-26T03:01:06.568005 15512332.326066959649 234487563.673906296492 249999895.999973267317 1 59725.125781952 2022-05-26T03:01:07.560705 15512279.514750333503 234487616.485390424728 249999896.000140756369 1 59725.125793465 2022-05-26T03:01:08.555397 15512361.471420777962 234487534.528643548489 249999896.000064313412 1 59725.125805307 2022-05-26T03:01:09.578540 15512331.675041243434 234487564.325003534555 249999896.000044763088 1 59725.125816819 2022-05-26T03:01:10.573187 15512353.183979656547 234487542.816066771746 249999896.000046432018 1 59725.125828047 2022-05-26T03:01:11.543286 15512336.180421574041 234487559.819514930248 249999895.999936491251 1 59725.125839589 2022-05-26T03:01:12.540470 15512349.658548263833 234487546.341392129660 249999895.999940395355 1 59725.125851356 2022-05-26T03:01:13.557144 15512352.043606042862 234487543.956374198198 249999895.999980241060 1 59725.125863072 2022-05-26T03:01:14.569459 15512378.084201890975 234487517.915853261948 249999896.000055164099 1 59725.125874714 2022-05-26T03:01:15.575265 15512349.827360954136 234487546.172756493092 249999896.000117450953 1 59725.125885915 2022-05-26T03:01:16.543081 15512372.342085558921 234487523.658076584339 249999896.000162154436 1 59725.125897394 2022-05-26T03:01:17.534869 15512300.275568056852 234487595.724426835775 249999895.999994903803 1 59725.125909315 2022-05-26T03:01:18.564861 15512364.754308203235 234487531.245778203011 249999896.000086396933 1 59725.125920601 2022-05-26T03:01:19.539961 15512308.053919868544 234487587.946051359177 249999895.999971240759 1 59725.125932269 2022-05-26T03:01:20.548025 15512368.278249574825 234487527.721743732691 249999895.999993294477 1 59725.125943781 2022-05-26T03:01:21.542657 15512337.539074717090 234487558.460993915796 249999896.000068634748 1 59725.125955329 2022-05-26T03:01:22.540434 15512373.868443695828 234487522.131752699614 249999896.000196397305 1 59725.125966926 2022-05-26T03:01:23.542406 15512321.793505392969 234487574.206497341394 249999896.000002741814 1 59725.125978565 2022-05-26T03:01:24.548011 15512374.689625091851 234487521.310426741838 249999896.000051826239 1 59725.125990343 2022-05-26T03:01:25.565642 15512339.029721906409 234487556.970240533352 249999895.999962449074 1 59725.126001602 2022-05-26T03:01:26.538389 15512352.069355132058 234487543.930679529905 249999896.000034660101 1 59725.126013258 2022-05-26T03:01:27.545506 15512328.976308716461 234487567.023607820272 249999895.999916523695 1 59725.126024866 2022-05-26T03:01:28.548384 15512358.677009666339 234487537.323027431965 249999896.000037103891 1 59725.126036377 2022-05-26T03:01:29.543000 15512335.593468068168 234487560.406573057175 249999896.000041127205 1 59725.126048083 2022-05-26T03:01:30.554411 15512346.464339898899 234487549.535629630089 249999895.999969542027 1 59725.126059450 2022-05-26T03:01:31.536469 15512346.400797361508 234487549.599108099937 249999895.999905467033 1 59725.126071170 2022-05-26T03:01:32.549122 15512350.827880676836 234487545.172177374363 249999896.000058054924 1 59725.126082651 2022-05-26T03:01:33.541061 15512350.347271434963 234487545.652780115604 249999896.000051558018 1 59725.126094315 2022-05-26T03:01:34.548850 15512351.773907117546 234487544.226129114628 249999896.000036239624 1 59725.126105765 2022-05-26T03:01:35.538088 15512364.504623150453 234487531.495349198580 249999895.999972343445 1 59725.126117293 2022-05-26T03:01:36.534139 15512368.037046762183 234487527.962865680456 249999895.999912440777 1 59725.126128968 2022-05-26T03:01:37.542869 15512349.838034600019 234487546.161974370480 249999896.000008970499 1 59725.126140746 2022-05-26T03:01:38.560456 15512354.842335484922 234487541.157775372267 249999896.000110864639 1 59725.126152188 2022-05-26T03:01:39.548992 15512368.466789053753 234487527.533361166716 249999896.000150233507 1 59725.126163606 2022-05-26T03:01:40.535537 15512321.652478976175 234487574.347494691610 249999895.999973654747 1 59725.126175195 2022-05-26T03:01:41.536822 15512355.333394521847 234487540.666653335094 249999896.000047862530 1 59725.126186933 2022-05-26T03:01:42.550991 15512285.206665614620 234487610.793431282043 249999896.000096887350 1 59725.126198383 2022-05-26T03:01:43.540271 15512333.594362009317 234487562.405770927668 249999896.000132948160 1 59725.126209906 2022-05-26T03:01:44.535876 15512346.169071465731 234487549.830990314484 249999896.000061780214 1 59725.126221464 2022-05-26T03:01:45.534497 15512363.352802051231 234487532.647221177816 249999896.000023216009 1 59725.126233172 2022-05-26T03:01:46.546009 15512406.219416884705 234487489.780540168285 249999895.999957054853 1 59725.126244833 2022-05-26T03:01:47.553573 15512333.393413728103 234487562.606716960669 249999896.000130683184 1 59725.126256324 2022-05-26T03:01:48.546404 15512338.950082609430 234487557.049814343452 249999895.999896943569 1 59725.126267814 2022-05-26T03:01:49.539087 15512359.948212327436 234487536.051833808422 249999896.000046133995 1 59725.126279379 2022-05-26T03:01:50.538361 15512351.431464850903 234487544.568606823683 249999896.000071674585 1 59725.126290992 2022-05-26T03:01:51.541688 15512380.319600671530 234487515.680366039276 249999895.999966710806 1 59725.126302919 2022-05-26T03:01:52.572210 15512332.219064187258 234487563.780822247267 249999895.999886423349 1 59725.126314320 2022-05-26T03:01:53.557199 15512340.789236154407 234487555.210730999708 249999895.999967157841 1 59725.126325833 2022-05-26T03:01:54.551919 15512349.059772746637 234487546.940232306719 249999896.000005066395 1 59725.126337365 2022-05-26T03:01:55.548355 15512379.909393833950 234487516.090697050095 249999896.000090897083 1 59725.126348774 2022-05-26T03:01:56.534047 15512313.856967013329 234487582.143037080765 249999896.000004082918 1 59725.126360429 2022-05-26T03:01:57.541072 15512357.494042240083 234487538.505896627903 249999895.999938875437 1 59725.126372148 2022-05-26T03:01:58.553608 15512342.786813151091 234487553.213248014450 249999896.000061154366 1 59725.126383518 2022-05-26T03:01:59.535971 15512329.152044996619 234487566.847868591547 249999895.999913573265 1 59725.126396566 2022-05-26T03:02:00.663264 15512389.108686186373 234487506.891404330730 249999896.000090509653 1 59725.126407253 2022-05-26T03:02:01.586682 15512355.758545061573 234487540.241423219442 249999895.999968290329 1 59725.126418972 2022-05-26T03:02:02.599217 15512330.236964318901 234487565.763138681650 249999896.000102996826 1 59725.126430558 2022-05-26T03:02:03.600213 15512362.921015065163 234487533.079058289528 249999896.000073343515 1 59725.126442175 2022-05-26T03:02:04.603976 15512312.162898326293 234487583.837099879980 249999895.999998211861 1 59725.126454036 2022-05-26T03:02:05.628742 15512361.144600860775 234487534.855282396078 249999895.999883264303 1 59725.126464644 2022-05-26T03:02:06.545243 15512319.798238933086 234487576.201738893986 249999895.999977827072 1 59725.126476518 2022-05-26T03:02:07.571133 15512366.227345598862 234487529.772532880306 249999895.999878466129 1 59725.126488739 2022-05-26T03:02:08.627068 15512331.054457275197 234487564.945649564266 249999896.000106841326 1 59725.126499648 2022-05-26T03:02:09.569612 15512357.827889436856 234487538.172065347433 249999895.999954789877 1 59725.126511027 2022-05-26T03:02:10.552702 15512321.687979225069 234487574.311900436878 249999895.999879658222 1 59725.126522473 2022-05-26T03:02:11.541665 15512366.116840884089 234487529.883171260357 249999896.000012159348 1 59725.126534164 2022-05-26T03:02:12.551786 15512325.147490164265 234487570.852611303329 249999896.000101476908 1 59725.126545695 2022-05-26T03:02:13.548046 15512372.770278697833 234487523.229839533567 249999896.000118225813 1 59725.126557099 2022-05-26T03:02:14.533310 15512361.366343995556 234487534.633684873581 249999896.000028878450 1 59725.126568655 2022-05-26T03:02:15.531763 15512366.979100942612 234487529.020875692368 249999895.999976634979 1 59725.126580374 2022-05-26T03:02:16.544296 15512306.106935879216 234487589.893113255501 249999896.000049144030 1 59725.126592131 2022-05-26T03:02:17.560101 15512360.679462408647 234487535.320598453283 249999896.000060856342 1 59725.126603907 2022-05-26T03:02:18.577514 15512343.221726790071 234487552.778200089931 249999895.999926865101 1 59725.126615293 2022-05-26T03:02:19.561297 15512321.271710786968 234487574.728283733130 249999895.999994516373 1 59725.126626874 2022-05-26T03:02:20.561927 15512358.707683805376 234487537.292408823967 249999896.000092625618 1 59725.126638158 2022-05-26T03:02:21.536819 15512361.202746989205 234487534.797184020281 249999895.999931007624 1 59725.126649754 2022-05-26T03:02:22.538776 15512367.240583604202 234487528.759368538857 249999895.999952137470 1 59725.126661579 2022-05-26T03:02:23.560449 15512307.096032137051 234487588.903870522976 249999895.999902665615 1 59725.126673060 2022-05-26T03:02:24.552332 15512362.386545464396 234487533.613456487656 249999896.000001966953 1 59725.126684591 2022-05-26T03:02:25.548630 15512336.826147351414 234487559.173836588860 249999895.999983936548 1 59725.126696327 2022-05-26T03:02:26.562610 15512331.235579980537 234487564.764453351498 249999896.000033318996 1 59725.126707588 2022-05-26T03:02:27.535595 15512351.243423383683 234487544.756416022778 249999895.999839395285 1 59725.126719163 2022-05-26T03:02:28.535645 15512308.639858774841 234487587.360036194324 249999895.999894976616 1 59725.126730988 2022-05-26T03:02:29.557352 15512347.766759896651 234487548.233198821545 249999895.999958723783 1 59725.126742442 2022-05-26T03:02:30.547017 15512367.257658841088 234487528.742309510708 249999895.999968349934 1 59725.126753769 2022-05-26T03:02:31.525657 15512326.360326614231 234487569.639652460814 249999895.999979078770 1 59725.126765600 2022-05-26T03:02:32.547823 15512366.997384091839 234487529.002589493990 249999895.999973595142 1 59725.126777250 2022-05-26T03:02:33.554414 15512349.748358305544 234487546.251645326614 249999896.000003635883 1 59725.126788838 2022-05-26T03:02:34.555610 15512359.521011302248 234487536.479032874107 249999896.000044167042 1 59725.126800171 2022-05-26T03:02:35.534748 15512316.403222320601 234487579.596698105335 249999895.999920427799 1 59725.126812226 2022-05-26T03:02:36.576293 15512347.892206594348 234487548.107817232609 249999896.000023841858 1 59725.126823359 2022-05-26T03:02:37.538204 15512321.672893164679 234487574.327061086893 249999895.999954253435 1 59725.126835088 2022-05-26T03:02:38.551595 15512331.033335736021 234487564.966621369123 249999895.999957114458 1 59725.126846501 2022-05-26T03:02:39.537667 15512351.554027834907 234487544.445958524942 249999895.999986350536 1 59725.126857995 2022-05-26T03:02:40.530786 15512359.759803041816 234487536.240166962147 249999895.999970018864 1 59725.126869815 2022-05-26T03:02:41.552058 15512382.604546066374 234487513.395517081022 249999896.000063151121 1 59725.126881338 2022-05-26T03:02:42.547619 15512358.515127934515 234487537.484932541847 249999896.000060468912 1 59725.126893044 2022-05-26T03:02:43.559029 15512289.500385690480 234487606.499699950218 249999896.000085651875 1 59725.126904356 2022-05-26T03:02:44.536362 15512369.908236948773 234487526.091841936111 249999896.000078886747 1 59725.126916246 2022-05-26T03:02:45.563656 15512350.680256644264 234487545.319725453854 249999895.999982088804 1 59725.126927614 2022-05-26T03:02:46.545830 15512397.732600560412 234487498.267253786325 249999895.999854356050 1 59725.126939164 2022-05-26T03:02:47.543787 15512314.592299636453 234487581.407609403133 249999895.999909043312 1 59725.126950743 2022-05-26T03:02:48.544216 15512374.168002950028 234487521.832110434771 249999896.000113397837 1 59725.126962190 2022-05-26T03:02:49.533282 15512324.441926117986 234487571.557988703251 249999895.999914824963 1 59725.126973863 2022-05-26T03:02:50.541765 15512357.273849787191 234487538.726147383451 249999895.999997168779 1 59725.126985499 2022-05-26T03:02:51.547069 15512347.115575652570 234487548.884473621845 249999896.000049263239 1 59725.126996954 2022-05-26T03:02:52.536844 15512376.592625640333 234487519.407377660275 249999896.000003308058 1 59725.127008636 2022-05-26T03:02:53.546185 15512317.099220005795 234487578.900860399008 249999896.000080406666 1 59725.127020136 2022-05-26T03:02:54.539718 15512355.399977337569 234487540.599922150373 249999895.999899476767 1 59725.127031680 2022-05-26T03:02:55.537118 15512326.875360447913 234487569.124613463879 249999895.999973922968 1 59725.127043288 2022-05-26T03:02:56.540087 15512388.881512952968 234487507.118488788605 249999896.000001728535 1 59725.127054919 2022-05-26T03:02:57.545031 15512401.847272900864 234487494.152813047171 249999896.000085949898 1 59725.127066545 2022-05-26T03:02:58.549460 15512329.521065052599 234487566.478908956051 249999895.999974012375 1 59725.127078184 2022-05-26T03:02:59.555136 15512333.247492095456 234487562.752527356148 249999896.000019460917 1 59725.127089533 2022-05-26T03:03:00.535674 15512317.549797533080 234487578.450124710798 249999895.999922245741 1 59725.127101491 2022-05-26T03:03:01.568799 15512325.726233663037 234487570.273678451777 249999895.999912112951 1 59725.127113232 2022-05-26T03:03:02.583248 15512323.769646793604 234487572.230349928141 249999895.999996721745 1 59725.127124498 2022-05-26T03:03:03.556638 15512371.513012485579 234487524.487073630095 249999896.000086128712 1 59725.127135886 2022-05-26T03:03:04.540540 15512343.241302926093 234487552.758734732866 249999896.000037670135 1 59725.127147393 2022-05-26T03:03:05.534762 15512349.824183974415 234487546.175936222076 249999896.000120192766 1 59725.127159307 2022-05-26T03:03:06.564145 15512328.165529605001 234487567.834349989891 249999895.999879598618 1 59725.127170590 2022-05-26T03:03:07.538935 15512315.050519006327 234487580.949531406164 249999896.000050425529 1 59725.127182362 2022-05-26T03:03:08.556072 15512307.673856969923 234487588.326029956341 249999895.999886929989 1 59725.127193822 2022-05-26T03:03:09.546179 15512354.881304768845 234487541.118803530931 249999896.000108301640 1 59725.127205366 2022-05-26T03:03:10.543658 15512360.529930770397 234487535.470184981823 249999896.000115752220 1 59725.127216821 2022-05-26T03:03:11.533315 15512341.609676977620 234487554.390440225601 249999896.000117212534 1 59725.127228575 2022-05-26T03:03:12.548851 15512337.943950004876 234487558.056056052446 249999896.000006049871 1 59725.127240106 2022-05-26T03:03:13.545211 15512369.422513309866 234487526.577492386103 249999896.000005692244 1 59725.127251662 2022-05-26T03:03:14.543610 15512318.980429051444 234487577.019575595856 249999896.000004649162 1 59725.127263428 2022-05-26T03:03:15.560198 15512357.838009249419 234487538.162026941776 249999896.000036180019 1 59725.127274717 2022-05-26T03:03:16.535531 15512356.098807744682 234487539.901222914457 249999896.000030666590 1 59725.127286406 2022-05-26T03:03:17.545471 15512371.103931291029 234487524.896213382483 249999896.000144660473 1 59725.127297950 2022-05-26T03:03:18.542849 15512380.100264299661 234487515.899697840214 249999895.999962151051 1 59725.127309557 2022-05-26T03:03:19.545716 15512305.713014513254 234487590.287024140358 249999896.000038653612 1 59725.127320942 2022-05-26T03:03:20.529376 15512318.925019366667 234487577.075008600950 249999896.000027954578 1 59725.127332804 2022-05-26T03:03:21.554294 15512343.404551964253 234487552.595466524363 249999896.000018477440 1 59725.127344277 2022-05-26T03:03:22.545563 15512385.348316205665 234487510.651439219713 249999895.999755412340 1 59725.127355770 2022-05-26T03:03:23.538509 15512361.591582421213 234487534.408437520266 249999896.000019937754 1 59725.127367383 2022-05-26T03:03:24.541869 15512345.152261024341 234487550.847777456045 249999896.000038474798 1 59725.127378964 2022-05-26T03:03:25.542532 15512307.045815788209 234487588.954148262739 249999895.999964058399 1 59725.127390562 2022-05-26T03:03:26.544509 15512341.484278330579 234487554.515761852264 249999896.000040173531 1 59725.127402083 2022-05-26T03:03:27.539944 15512375.051568048075 234487520.948425948620 249999895.999994009733 1 59725.127413702 2022-05-26T03:03:28.543875 15512329.154220888391 234487566.845725864172 249999895.999946743250 1 59725.127425245 2022-05-26T03:03:29.541219 15512358.381094513461 234487537.618884116411 249999895.999978631735 1 59725.127436779 2022-05-26T03:03:30.537704 15512300.519443742931 234487595.480451166630 249999895.999894917011 1 59725.127448334 2022-05-26T03:03:31.536084 15512368.104768056422 234487527.895210474730 249999895.999978542328 1 59725.127459912 2022-05-26T03:03:32.536405 15512375.501901507378 234487520.498140156269 249999896.000041663647 1 59725.127471557 2022-05-26T03:03:33.542534 15512345.169131565839 234487550.830918639898 249999896.000050216913 1 59725.127483072 2022-05-26T03:03:34.537419 15512351.928654477000 234487544.071427881718 249999896.000082373619 1 59725.127494631 2022-05-26T03:03:35.536106 15512353.442737020552 234487542.557243585587 249999895.999980598688 1 59725.127506172 2022-05-26T03:03:36.533255 15512356.214029287919 234487539.786047577858 249999896.000076860189 1 59725.127518011 2022-05-26T03:03:37.556129 15512351.315768273547 234487544.684297055006 249999896.000065326691 1 59725.127529479 2022-05-26T03:03:38.546940 15512355.127638394013 234487540.872343450785 249999895.999981850386 1 59725.127540920 2022-05-26T03:03:39.535509 15512335.182919858024 234487560.817124843597 249999896.000044703484 1 59725.127552587 2022-05-26T03:03:40.543505 15512368.057257542387 234487527.942750930786 249999896.000008463860 1 59725.127564449 2022-05-26T03:03:41.568395 15512342.830154377967 234487553.169853180647 249999896.000007569790 1 59725.127575568 2022-05-26T03:03:42.529097 15512324.248116029426 234487571.751983225346 249999896.000099241734 1 59725.127587417 2022-05-26T03:03:43.552797 15512366.780342750251 234487529.219758808613 249999896.000101566315 1 59725.127598757 2022-05-26T03:03:44.532635 15512321.738744920120 234487574.261141240597 249999895.999886155128 1 59725.127610377 2022-05-26T03:03:45.536559 15512345.126500446349 234487550.873451948166 249999895.999952405691 1 59725.127622153 2022-05-26T03:03:46.554004 15512372.888556048274 234487523.111530870199 249999896.000086903572 1 59725.127633543 2022-05-26T03:03:47.538106 15512338.224475149065 234487557.775603324175 249999896.000078469515 1 59725.127645080 2022-05-26T03:03:48.534961 15512335.403255360201 234487560.596750706434 249999896.000006079674 1 59725.127656786 2022-05-26T03:03:49.546298 15512385.974230654538 234487510.025802910328 249999896.000033557415 1 59725.127668241 2022-05-26T03:03:50.536012 15512318.488220451400 234487577.511764407158 249999895.999984860420 1 59725.127680084 2022-05-26T03:03:51.559260 15512337.206297621131 234487558.793642878532 249999895.999940514565 1 59725.127691692 2022-05-26T03:03:52.562143 15512333.494148030877 234487562.505884766579 249999896.000032782555 1 59725.127702917 2022-05-26T03:03:53.532021 15512331.537192083895 234487564.462887853384 249999896.000079929829 1 59725.127714566 2022-05-26T03:03:54.538505 15512364.103301784024 234487531.896696418524 249999895.999998211861 1 59725.127726140 2022-05-26T03:03:55.538445 15512307.192664120346 234487588.807385027409 249999896.000049144030 1 59725.127737725 2022-05-26T03:03:56.539431 15512320.719670781866 234487575.280405759811 249999896.000076532364 1 59725.127749332 2022-05-26T03:03:57.542258 15512359.454063169658 234487536.546047717333 249999896.000110894442 1 59725.127760838 2022-05-26T03:03:58.536415 15512326.135928578675 234487569.863944470882 249999895.999873042107 1 59725.127772421 2022-05-26T03:03:59.537175 15512355.243659134954 234487540.756372898817 249999896.000032037497 1 59725.127784215 2022-05-26T03:04:00.556219 15512295.961127098650 234487600.038901716471 249999896.000028818846 1 59725.127795707 2022-05-26T03:04:01.549144 15512373.584876913577 234487522.415147393942 249999896.000024318695 1 59725.127807753 2022-05-26T03:04:02.589882 15512329.059941798449 234487566.940190315247 249999896.000132113695 1 59725.127819582 2022-05-26T03:04:03.611877 15512356.892952822149 234487539.107049793005 249999896.000002622604 1 59725.127830976 2022-05-26T03:04:04.596329 15512325.256240649149 234487570.743732690811 249999895.999973326921 1 59725.127842278 2022-05-26T03:04:05.572843 15512340.253149971366 234487555.746882319450 249999896.000032305717 1 59725.127854300 2022-05-26T03:04:06.611491 15512366.332810319960 234487529.667050927877 249999895.999861240387 1 59725.127866251 2022-05-26T03:04:07.644077 15512349.243340458721 234487546.756431668997 249999895.999772131443 1 59725.127876870 2022-05-26T03:04:08.561608 15512322.049811344594 234487573.950190812349 249999896.000002145767 1 59725.127888096 2022-05-26T03:04:09.531480 15512370.670358125120 234487525.329543352127 249999895.999901473522 1 59725.127900318 2022-05-26T03:04:10.587456 15512344.748713562265 234487551.251436561346 249999896.000150114298 1 59725.127911545 2022-05-26T03:04:11.557497 15512318.258926404640 234487577.740944743156 249999895.999871134758 1 59725.127922942 2022-05-26T03:04:12.542198 15512354.682649658993 234487541.317267686129 249999895.999917358160 1 59725.127934500 2022-05-26T03:04:13.540800 15512326.027794133872 234487569.972291558981 249999896.000085681677 1 59725.127946329 2022-05-26T03:04:14.562829 15512357.288129832596 234487538.711863934994 249999895.999993771315 1 59725.127958029 2022-05-26T03:04:15.573709 15512332.951046679169 234487563.048912465572 249999895.999959141016 1 59725.127969365 2022-05-26T03:04:16.553158 15512340.400837412104 234487555.599081695080 249999895.999919116497 1 59725.127980811 2022-05-26T03:04:17.542083 15512328.423543862998 234487567.576390773058 249999895.999934643507 1 59725.127992705 2022-05-26T03:04:18.569651 15512363.882803183049 234487532.117125809193 249999895.999928981066 1 59725.128003865 2022-05-26T03:04:19.533961 15512317.037412276492 234487578.962613224983 249999896.000025510788 1 59725.128015791 2022-05-26T03:04:20.564352 15512333.258582981303 234487562.741444289684 249999896.000027269125 1 59725.128027133 2022-05-26T03:04:21.544314 15512347.509342225268 234487548.490747630596 249999896.000089854002 1 59725.128039666 2022-05-26T03:04:22.627091 15512317.888355946168 234487578.111525535583 249999895.999881476164 1 59725.128050448 2022-05-26T03:04:23.558729 15512342.526046203449 234487553.474081635475 249999896.000127851963 1 59725.128061811 2022-05-26T03:04:24.540522 15512364.692911202088 234487531.307057470083 249999895.999968677759 1 59725.128073289 2022-05-26T03:04:25.532194 15512340.553648544475 234487555.446297109127 249999895.999945640564 1 59725.128084960 2022-05-26T03:04:26.540592 15512341.362835083157 234487554.637054562569 249999895.999889642000 1 59725.128096800 2022-05-26T03:04:27.563511 15512345.259752739221 234487550.740292221308 249999896.000044971704 1 59725.128108319 2022-05-26T03:04:28.558763 15512321.627104640007 234487574.372868746519 249999895.999973386526 1 59725.128119990 2022-05-26T03:04:29.567137 15512396.419018920511 234487499.581131994724 249999896.000150918961 1 59725.128131631 2022-05-26T03:04:30.572911 15512373.272528624162 234487522.727389693260 249999895.999918311834 1 59725.128142950 2022-05-26T03:04:31.550863 15512340.884432069957 234487555.115678608418 249999896.000110685825 1 59725.128154783 2022-05-26T03:04:32.573226 15512365.448570769280 234487530.551295995712 249999895.999866753817 1 59725.128165956 2022-05-26T03:04:33.538592 15512342.533547712490 234487553.466435164213 249999895.999982863665 1 59725.128177668 2022-05-26T03:04:34.550497 15512369.632266065106 234487526.367766708136 249999896.000032782555 1 59725.128189332 2022-05-26T03:04:35.558284 15512370.302606930956 234487525.697266310453 249999895.999873250723 1 59725.128200641 2022-05-26T03:04:36.535414 15512359.721478093415 234487536.278430163860 249999895.999908268452 1 59725.128212328 2022-05-26T03:04:37.545103 15512223.597501624376 234487672.402369201183 249999895.999870836735 1 59725.128223946 2022-05-26T03:04:38.548920 15512357.943234259263 234487538.056807219982 249999896.000041484833 1 59725.128236011 2022-05-26T03:04:39.591339 15512375.729280376807 234487520.270715385675 249999895.999995768070 1 59725.128247126 2022-05-26T03:04:40.551710 15512332.449738003314 234487563.550397694111 249999896.000135689974 1 59725.128258522 2022-05-26T03:04:41.536254 15512300.011623943225 234487595.988464176655 249999896.000088125467 1 59725.128271302 2022-05-26T03:04:42.640499 15512340.258241204545 234487555.741793215275 249999896.000034421682 1 59725.128281775 2022-05-26T03:04:43.545402 15512348.436055649072 234487547.563792020082 249999895.999847680330 1 59725.128293692 2022-05-26T03:04:44.575025 15512296.040996255353 234487599.959123969078 249999896.000120222569 1 59725.128305007 2022-05-26T03:04:45.552593 15512395.758893918246 234487500.241133123636 249999896.000027030706 1 59725.128316363 2022-05-26T03:04:46.533752 15512346.411375716329 234487549.588606745005 249999895.999982476234 1 59725.128328085 2022-05-26T03:04:47.546521 15512329.812648607418 234487566.187425643206 249999896.000074237585 1 59725.128340160 2022-05-26T03:04:48.589779 15512363.761134151369 234487532.238962471485 249999896.000096619129 1 59725.128351560 2022-05-26T03:04:49.574748 15512359.276308061555 234487536.723777532578 249999896.000085592270 1 59725.128362834 2022-05-26T03:04:50.548811 15512333.571721633896 234487562.428221553564 249999895.999943196774 1 59725.128374380 2022-05-26T03:04:51.546414 15512387.202149467543 234487508.797889351845 249999896.000038832426 1 59725.128385842 2022-05-26T03:04:52.536780 15512338.256918366998 234487557.743178486824 249999896.000096857548 1 59725.128397631 2022-05-26T03:04:53.555383 15512313.404344845563 234487582.595655024052 249999895.999999880791 1 59725.128409895 2022-05-26T03:04:54.614937 15512325.589697483927 234487570.410140901804 249999895.999838382006 1 59725.128420928 2022-05-26T03:04:55.568169 15512318.989560117945 234487577.010556399822 249999896.000116527081 1 59725.128432113 2022-05-26T03:04:56.534525 15512429.158836601302 234487466.841349363327 249999896.000185966492 1 59725.128443692 2022-05-26T03:04:57.534992 15512313.307361090556 234487582.692653954029 249999896.000015050173 1 59725.128455429 2022-05-26T03:04:58.549058 15512326.641426380724 234487569.358567237854 249999895.999993622303 1 59725.128466866 2022-05-26T03:04:59.537260 15512401.006791450083 234487494.993155688047 249999895.999947130680 1 59725.128478786 2022-05-26T03:05:00.567073 15512316.650854518637 234487579.349119007587 249999895.999973535538 1 59725.128489958 2022-05-26T03:05:01.532405 15512303.210822867230 234487592.789182543755 249999896.000005424023 1 59725.128502349 2022-05-26T03:05:02.602948 15512352.929468631744 234487543.070342302322 249999895.999810934067 1 59725.128513925 2022-05-26T03:05:03.603118 15512389.982222041115 234487506.017890214920 249999896.000112265348 1 59725.128525471 2022-05-26T03:05:04.600681 15512358.870936632156 234487537.129122793674 249999896.000059425831 1 59725.128536813 2022-05-26T03:05:05.580667 15512345.253239015117 234487550.746811509132 249999896.000050514936 1 59725.128548386 2022-05-26T03:05:06.580540 15512369.469001241028 234487526.531109333038 249999896.000110566616 1 59725.128559478 2022-05-26T03:05:07.538867 15512337.957088185474 234487558.042883992195 249999895.999972164631 1 59725.128571127 2022-05-26T03:05:08.545367 15512393.563355958089 234487502.436802804470 249999896.000158756971 1 59725.128583162 2022-05-26T03:05:09.585183 15512395.710964659229 234487500.289087682962 249999896.000052332878 1 59725.128594182 2022-05-26T03:05:10.537282 15512329.836733000353 234487566.163385927677 249999896.000118941069 1 59725.128606107 2022-05-26T03:05:11.567657 15512311.289722051471 234487584.710352867842 249999896.000074923038 1 59725.128617367 2022-05-26T03:05:12.540538 15512408.703222271055 234487487.296715199947 249999895.999937474728 1 59725.128628917 2022-05-26T03:05:13.538377 15512289.748621277511 234487606.251210987568 249999895.999832272530 1 59725.128640756 2022-05-26T03:05:14.561352 15512351.303519038484 234487544.696525037289 249999896.000044077635 1 59725.128652476 2022-05-26T03:05:15.573896 15512346.735930938274 234487549.264197707176 249999896.000128656626 1 59725.128663598 2022-05-26T03:05:16.534880 15512374.892240144312 234487521.107776314020 249999896.000016450882 1 59725.128675198 2022-05-26T03:05:17.537083 15512347.332225605845 234487548.667858541012 249999896.000084161758 1 59725.128687225 2022-05-26T03:05:18.576286 15512406.905148442835 234487489.094935983419 249999896.000084429979 1 59725.128698520 2022-05-26T03:05:19.552159 15512317.753570860252 234487578.246367186308 249999895.999938040972 1 59725.128709975 2022-05-26T03:05:20.541854 15512368.908216364682 234487527.091835141182 249999896.000051498413 1 59725.128721626 2022-05-26T03:05:21.548541 15512316.760487090796 234487579.239558428526 249999896.000045508146 1 59725.128733697 2022-05-26T03:05:22.591404 15512299.855873836204 234487596.143952488899 249999895.999826312065 1 59725.128744783 2022-05-26T03:05:23.549280 15512354.119779719040 234487541.880327254534 249999896.000106960535 1 59725.128756573 2022-05-26T03:05:24.567915 15512376.291377590969 234487519.708648920059 249999896.000026524067 1 59725.128767855 2022-05-26T03:05:25.542692 15512312.572047147900 234487583.427900701761 249999895.999947845936 1 59725.128779337 2022-05-26T03:05:26.534712 15512301.636526269838 234487594.363496482372 249999896.000022739172 1 59725.128790899 2022-05-26T03:05:27.533673 15512330.418390158564 234487565.581504851580 249999895.999895006418 1 59725.128802763 2022-05-26T03:05:28.558747 15512379.965824965388 234487516.034313857555 249999896.000138819218 1 59725.128814115 2022-05-26T03:05:29.539528 15512333.181995177642 234487562.818012624979 249999896.000007808208 1 59725.128825778 2022-05-26T03:05:30.547209 15512358.785604814067 234487537.214331626892 249999895.999936431646 1 59725.128837877 2022-05-26T03:05:31.592609 15512306.470565587282 234487589.529391616583 249999895.999957203865 1 59725.128849045 2022-05-26T03:05:32.557518 15512387.971800487489 234487508.028312146664 249999896.000112622976 1 59725.128860576 2022-05-26T03:05:33.553732 15512362.138624757528 234487533.861376106739 249999896.000000864267 1 59725.128872016 2022-05-26T03:05:34.542150 15512332.307703737170 234487563.692190289497 249999895.999894022942 1 59725.128883454 2022-05-26T03:05:35.530424 15512342.704661050811 234487553.295274794102 249999895.999935835600 1 59725.128895206 2022-05-26T03:05:36.545809 15512352.195703566074 234487543.804416090250 249999896.000119656324 1 59725.128906808 2022-05-26T03:05:37.548183 15512330.063829796389 234487565.936216473579 249999896.000046283007 1 59725.128918187 2022-05-26T03:05:38.531314 15512352.229288680479 234487543.770879179239 249999896.000167846680 1 59725.128930308 2022-05-26T03:05:39.578602 15512334.196947660297 234487561.802969753742 249999895.999917417765 1 59725.128941475 2022-05-26T03:05:40.543500 15512376.356633270159 234487519.643382281065 249999896.000015556812 1 59725.128953138 2022-05-26T03:05:41.551157 15512320.476719619706 234487575.523302286863 249999896.000021904707 1 59725.128964572 2022-05-26T03:05:42.539043 15512352.733228426427 234487543.266651213169 249999895.999879628420 1 59725.128976339 2022-05-26T03:05:43.555729 15512340.806444205344 234487555.193502902985 249999895.999947100878 1 59725.128987752 2022-05-26T03:05:44.541771 15512298.757576856762 234487597.242397457361 249999895.999974310398 1 59725.128999458 2022-05-26T03:05:45.553155 15512380.559486711398 234487515.440438657999 249999895.999925374985 1 59725.129010897 2022-05-26T03:05:46.541507 15512348.857596557587 234487547.142341107130 249999895.999937653542 1 59725.129022637 2022-05-26T03:05:47.555818 15512329.058979587629 234487566.941004425287 249999895.999984025955 1 59725.129034038 2022-05-26T03:05:48.540899 15512365.931693181396 234487530.068317621946 249999896.000010788441 1 59725.129045649 2022-05-26T03:05:49.544079 15512365.165343800560 234487530.834672331810 249999896.000016123056 1 59725.129057193 2022-05-26T03:05:50.541450 15512361.839161541313 234487534.161113709211 249999896.000275254250 1 59725.129068750 2022-05-26T03:05:51.539979 15512393.178409950808 234487502.821665585041 249999896.000075548887 1 59725.129080215 2022-05-26T03:05:52.530573 15512331.256954757497 234487564.743038535118 249999895.999993294477 1 59725.129091971 2022-05-26T03:05:53.546286 15512404.544072160497 234487491.455943763256 249999896.000015914440 1 59725.129103758 2022-05-26T03:05:54.564706 15512270.081250436604 234487625.918747454882 249999895.999997884035 1 59725.129116060 2022-05-26T03:05:55.627620 15512371.465738227591 234487524.534249037504 249999895.999987274408 1 59725.129126566 2022-05-26T03:05:56.535285 15512303.657026411965 234487592.342942595482 249999895.999969005585 1 59725.129138207 2022-05-26T03:05:57.541087 15512382.285763258114 234487513.714189499617 249999895.999952763319 1 59725.129149648 2022-05-26T03:05:58.529598 15512372.844814039767 234487523.155291378498 249999896.000105410814 1 59725.129161347 2022-05-26T03:05:59.540335 15512382.696998616681 234487513.303124129772 249999896.000122755766 1 59725.129173001 2022-05-26T03:06:00.547267 15512291.979969901964 234487604.020134210587 249999896.000104099512 1 59725.129184434 2022-05-26T03:06:01.535104 15512338.953197808936 234487557.046857506037 249999896.000055313110 1 59725.129197245 2022-05-26T03:06:02.641997 15512356.394327946007 234487539.605634778738 249999895.999962717295 1 59725.129208646 2022-05-26T03:06:03.627040 15512341.958318307996 234487554.041594147682 249999895.999912440777 1 59725.129220538 2022-05-26T03:06:04.654498 15512324.262431226671 234487571.737509995699 249999895.999941229820 1 59725.129231436 2022-05-26T03:06:05.596039 15512346.420443868265 234487549.579609632492 249999896.000053495169 1 59725.129242781 2022-05-26T03:06:06.576257 15512362.220418469980 234487533.779537856579 249999895.999956339598 1 59725.129254306 2022-05-26T03:06:07.572017 15512333.451292349026 234487562.548751294613 249999896.000043630600 1 59725.129265704 2022-05-26T03:06:08.556867 15512340.608632173389 234487555.391369760036 249999896.000001937151 1 59725.129277622 2022-05-26T03:06:09.586553 15512365.849990900606 234487530.150086045265 249999896.000076949596 1 59725.129289061 2022-05-26T03:06:10.574863 15512328.820899652317 234487567.179077625275 249999895.999977290630 1 59725.129300187 2022-05-26T03:06:11.536208 15512384.744091149420 234487511.255851924419 249999895.999943077564 1 59725.129312030 2022-05-26T03:06:12.559342 15512314.529493547976 234487581.470536828041 249999896.000030368567 1 59725.129323371 2022-05-26T03:06:13.539223 15512352.541480774060 234487543.458525240421 249999896.000006020069 1 59725.129335115 2022-05-26T03:06:14.553897 15512337.720977032557 234487558.279015928507 249999895.999992966652 1 59725.129347152 2022-05-26T03:06:15.593893 15512304.021249556914 234487591.978815257549 249999896.000064820051 1 59725.129358067 2022-05-26T03:06:16.536967 15512364.990767624229 234487531.009196788073 249999895.999964416027 1 59725.129370025 2022-05-26T03:06:17.570216 15512360.123591190204 234487535.876216113567 249999895.999807298183 1 59725.129381254 2022-05-26T03:06:18.540336 15512365.651729829609 234487530.348283886909 249999896.000013709068 1 59725.129392902 2022-05-26T03:06:19.546781 15512297.392697308213 234487598.607353568077 249999896.000050872564 1 59725.129404523 2022-05-26T03:06:20.550780 15512366.581503564492 234487529.418448001146 249999895.999951571226 1 59725.129415934 2022-05-26T03:06:21.536723 15512320.734833797440 234487575.265124797821 249999895.999958604574 1 59725.129427528 2022-05-26T03:06:22.538386 15512322.664608646184 234487573.335397690535 249999896.000006347895 1 59725.129439143 2022-05-26T03:06:23.541891 15512334.130553144962 234487561.869459807873 249999896.000012964010 1 59725.129450720 2022-05-26T03:06:24.542197 15512344.329165505245 234487551.670909255743 249999896.000074774027 1 59725.129462276 2022-05-26T03:06:25.540600 15512290.312653744593 234487605.687340199947 249999895.999993950129 1 59725.129473836 2022-05-26T03:06:26.539449 15512407.195973249152 234487488.804093003273 249999896.000066250563 1 59725.129485516 2022-05-26T03:06:27.548589 15512367.806426106021 234487528.193520635366 249999895.999946743250 1 59725.129497037 2022-05-26T03:06:28.543979 15512350.826897043735 234487545.173221558332 249999896.000118613243 1 59725.129508593 2022-05-26T03:06:29.542436 15512315.186149688438 234487580.813787341118 249999895.999937027693 1 59725.129520156 2022-05-26T03:06:30.541521 15512327.425812225789 234487568.574185639620 249999895.999997854233 1 59725.129531660 2022-05-26T03:06:31.535442 15512351.830174660310 234487544.169881671667 249999896.000056326389 1 59725.129543258 2022-05-26T03:06:32.537509 15512335.934861989692 234487560.065108865499 249999895.999970853329 1 59725.129554888 2022-05-26T03:06:33.542311 15512369.084151521325 234487526.915857374668 249999896.000008881092 1 59725.129566506 2022-05-26T03:06:34.546147 15512333.018884932622 234487562.981019407511 249999895.999904334545 1 59725.129578096 2022-05-26T03:06:35.547462 15512393.940712856129 234487502.059329152107 249999896.000042021275 1 59725.129589545 2022-05-26T03:06:36.536655 15512401.246949262917 234487494.753067106009 249999896.000016361475 1 59725.129601602 2022-05-26T03:06:37.578392 15512320.237731790170 234487575.762327343225 249999896.000059127808 1 59725.129612893 2022-05-26T03:06:38.553984 15512349.489471560344 234487546.510433405638 249999895.999904960394 1 59725.129624335 2022-05-26T03:06:39.542528 15512353.352075543255 234487542.647992312908 249999896.000067859888 1 59725.129636220 2022-05-26T03:06:40.569360 15512345.853900287300 234487550.146220833063 249999896.000121116638 1 59725.129647560 2022-05-26T03:06:41.549188 15512363.610342465341 234487532.389643669128 249999895.999986141920 1 59725.129658994 2022-05-26T03:06:42.537083 15512367.572548631579 234487528.427380859852 249999895.999929487705 1 59725.129670775 2022-05-26T03:06:43.554899 15512321.852930571884 234487574.147151947021 249999896.000082522631 1 59725.129682087 2022-05-26T03:06:44.532325 15512340.839035479352 234487555.160888612270 249999895.999924093485 1 59725.129693860 2022-05-26T03:06:45.549518 15512320.584255954251 234487575.415827721357 249999896.000083684921 1 59725.129705287 2022-05-26T03:06:46.536755 15512376.682335844263 234487519.317709028721 249999896.000044882298 1 59725.129716829 2022-05-26T03:06:47.534066 15512366.244388131425 234487529.755544424057 249999895.999932557344 1 59725.129728517 2022-05-26T03:06:48.543893 15512367.104027362540 234487528.895962864161 249999895.999990224838 1 59725.129740022 2022-05-26T03:06:49.537910 15512311.644659232348 234487584.355384975672 249999896.000044196844 1 59725.129751840 2022-05-26T03:06:50.559003 15512349.178397003561 234487546.821526437998 249999895.999923437834 1 59725.129763803 2022-05-26T03:06:51.592642 15512325.648621624336 234487570.351335465908 249999895.999957084656 1 59725.129775006 2022-05-26T03:06:52.560513 15512338.772440336645 234487557.227699190378 249999896.000139534473 1 59725.129786571 2022-05-26T03:06:53.559680 15512352.033350246027 234487543.966700494289 249999896.000050753355 1 59725.129798308 2022-05-26T03:06:54.573842 15512325.872688435018 234487570.127243638039 249999895.999932080507 1 59725.129809492 2022-05-26T03:06:55.540099 15512385.158023361117 234487510.841962993145 249999895.999986350536 1 59725.129820997 2022-05-26T03:06:56.534168 15512317.012951241806 234487578.987067967653 249999896.000019222498 1 59725.129832678 2022-05-26T03:06:57.543387 15512347.168692536652 234487548.831376045942 249999896.000068575144 1 59725.129844186 2022-05-26T03:06:58.537643 15512338.819966735318 234487557.179935038090 249999895.999901771545 1 59725.129855791 2022-05-26T03:06:59.540307 15512352.227789903060 234487543.772203832865 249999895.999993741512 1 59725.129867312 2022-05-26T03:07:00.535761 15512323.262582052499 234487572.737300127745 249999895.999882191420 1 59725.129879286 2022-05-26T03:07:01.570292 15512302.446138251573 234487593.553677886724 249999895.999816149473 1 59725.129890746 2022-05-26T03:07:02.560415 15512413.893057357520 234487482.106977045536 249999896.000034391880 1 59725.129902013 2022-05-26T03:07:03.533886 15512307.347164107487 234487588.652779906988 249999895.999944001436 1 59725.129913963 2022-05-26T03:07:04.566454 15512324.291070789099 234487571.708961218596 249999896.000032007694 1 59725.129925545 2022-05-26T03:07:05.567139 15512386.973723948002 234487509.026334851980 249999896.000058799982 1 59725.129936943 2022-05-26T03:07:06.551904 15512355.567842712626 234487540.432078748941 249999895.999921470881 1 59725.129948555 2022-05-26T03:07:07.555095 15512355.206322712824 234487540.793674319983 249999895.999997019768 1 59725.129959973 2022-05-26T03:07:08.541625 15512328.478976633400 234487567.520985245705 249999895.999961882830 1 59725.129971443 2022-05-26T03:07:09.532633 15512304.958759928122 234487591.041136771441 249999895.999896705151 1 59725.129983751 2022-05-26T03:07:10.596045 15512362.463122058660 234487533.536986142397 249999896.000108212233 1 59725.129994602 2022-05-26T03:07:11.533663 15512316.689315753058 234487579.310597836971 249999895.999913603067 1 59725.130006277 2022-05-26T03:07:12.542298 15512348.132562672719 234487547.867426872253 249999895.999989539385 1 59725.130017828 2022-05-26T03:07:13.540321 15512357.933880660683 234487538.066297650337 249999896.000178307295 1 59725.130029308 2022-05-26T03:07:14.532207 15512313.656286191195 234487582.343772619963 249999896.000058799982 1 59725.130040961 2022-05-26T03:07:15.539038 15512301.101674482226 234487594.898371845484 249999896.000046312809 1 59725.130052585 2022-05-26T03:07:16.543317 15512313.768357988447 234487582.231552958488 249999895.999910950661 1 59725.130063972 2022-05-26T03:07:17.527176 15512401.021710166708 234487494.978317618370 249999896.000027775764 1 59725.130075732 2022-05-26T03:07:18.543277 15512337.628145651892 234487558.371894508600 249999896.000040173531 1 59725.130087300 2022-05-26T03:07:19.542713 15512358.471099143848 234487537.528830230236 249999895.999929368496 1 59725.130098921 2022-05-26T03:07:20.546768 15512383.446960605681 234487512.553065478802 249999896.000026077032 1 59725.130110482 2022-05-26T03:07:21.545657 15512337.867859678343 234487558.132032096386 249999895.999891787767 1 59725.130122056 2022-05-26T03:07:22.545620 15512365.869828397408 234487530.130271971226 249999896.000100374222 1 59725.130133489 2022-05-26T03:07:23.533465 15512349.641228003427 234487546.358714044094 249999895.999942034483 1 59725.130144996 2022-05-26T03:07:24.527637 15512359.672256059945 234487536.327862083912 249999896.000118136406 1 59725.130156666 2022-05-26T03:07:25.535948 15512303.750743625686 234487592.249194711447 249999895.999938338995 1 59725.130168282 2022-05-26T03:07:26.539585 15512362.935747556388 234487533.064222663641 249999895.999970227480 1 59725.130180032 2022-05-26T03:07:27.554779 15512315.444157427177 234487580.555836051702 249999895.999993473291 1 59725.130191450 2022-05-26T03:07:28.541233 15512351.238241935149 234487544.761863023043 249999896.000104963779 1 59725.130203302 2022-05-26T03:07:29.565287 15512292.692546570674 234487603.307365059853 249999895.999911636114 1 59725.130214597 2022-05-26T03:07:30.541150 15512377.258374795318 234487518.741700500250 249999896.000075280666 1 59725.130226463 2022-05-26T03:07:31.566432 15512343.874125523493 234487552.125900387764 249999896.000025898218 1 59725.130237692 2022-05-26T03:07:32.536583 15512312.836104577407 234487583.163862079382 249999895.999966651201 1 59725.130249294 2022-05-26T03:07:33.539026 15512364.689501615241 234487531.310436666012 249999895.999938279390 1 59725.130260792 2022-05-26T03:07:34.532424 15512341.797724829987 234487554.202229142189 249999895.999953985214 1 59725.130272304 2022-05-26T03:07:35.527069 15512323.566399641335 234487572.433495104313 249999895.999894738197 1 59725.130284113 2022-05-26T03:07:36.547340 15512317.389505207539 234487578.610551178455 249999896.000056385994 1 59725.130295689 2022-05-26T03:07:37.547522 15512384.062163008377 234487511.937946796417 249999896.000109791756 1 59725.130307192 2022-05-26T03:07:38.541414 15512301.391832731664 234487594.608171224594 249999896.000003963709 1 59725.130318971 2022-05-26T03:07:39.559100 15512385.566059892997 234487510.434105932713 249999896.000165820122 1 59725.130330392 2022-05-26T03:07:40.545895 15512295.083471756428 234487600.916592866182 249999896.000064611435 1 59725.130341813 2022-05-26T03:07:41.532652 15512394.971776505932 234487501.028334438801 249999896.000110954046 1 59725.130353419 2022-05-26T03:07:42.535375 15512320.842432413250 234487575.157435476780 249999895.999867886305 1 59725.130365009 2022-05-26T03:07:43.536810 15512351.661863118410 234487544.338071584702 249999895.999934703112 1 59725.130376587 2022-05-26T03:07:44.537124 15512344.027539744973 234487551.972501873970 249999896.000041604042 1 59725.130388577 2022-05-26T03:07:45.573115 15512353.097561871633 234487542.902303189039 249999895.999865055084 1 59725.130399822 2022-05-26T03:07:46.544617 15512356.909885460511 234487539.090085119009 249999895.999970585108 1 59725.130411305 2022-05-26T03:07:47.536732 15512365.438265914097 234487530.561903446913 249999896.000169366598 1 59725.130422948 2022-05-26T03:07:48.542707 15512299.943057391793 234487596.056837379932 249999895.999894768000 1 59725.130434498 2022-05-26T03:07:49.540639 15512365.723461661488 234487530.276548594236 249999896.000010251999 1 59725.130446092 2022-05-26T03:07:50.542390 15512346.644586717710 234487549.355455756187 249999896.000042468309 1 59725.130457567 2022-05-26T03:07:51.533809 15512373.827780602500 234487522.172177881002 249999895.999958485365 1 59725.130469315 2022-05-26T03:07:52.548788 15512325.831998977810 234487570.167942792177 249999895.999941766262 1 59725.130480803 2022-05-26T03:07:53.541374 15512322.634426126257 234487573.365553319454 249999895.999979436398 1 59725.130492591 2022-05-26T03:07:54.559843 15512358.841269142926 234487537.158703744411 249999895.999972879887 1 59725.130503920 2022-05-26T03:07:55.538671 15512303.838918797672 234487592.160962879658 249999895.999881684780 1 59725.130515575 2022-05-26T03:07:56.545721 15512339.139309380203 234487556.860585361719 249999895.999894738197 1 59725.130527027 2022-05-26T03:07:57.535126 15512357.706231374294 234487538.293887645006 249999896.000119030476 1 59725.130538678 2022-05-26T03:07:58.541799 15512371.767416313291 234487524.232474476099 249999895.999890804291 1 59725.130550343 2022-05-26T03:07:59.549582 15512325.896557079628 234487570.103460222483 249999896.000017315149 1 59725.130562117 2022-05-26T03:08:00.566954 15512366.375870719552 234487529.624089419842 249999895.999960124493 1 59725.130576017 2022-05-26T03:08:01.767855 15512301.150295497850 234487594.849742501974 249999896.000037997961 1 59725.130585575 2022-05-26T03:08:02.593732 15512381.583363668993 234487514.416588723660 249999895.999952405691 1 59725.130597263 2022-05-26T03:08:03.603493 15512386.855346783996 234487509.144655317068 249999896.000002086163 1 59725.130608860 2022-05-26T03:08:04.605511 15512299.944468069822 234487596.055554986000 249999896.000023066998 1 59725.130620142 2022-05-26T03:08:05.580251 15512321.595357388258 234487574.404577940702 249999895.999935328960 1 59725.130632125 2022-05-26T03:08:06.615626 15512338.182962734252 234487557.816935479641 249999895.999898225069 1 59725.130643316 2022-05-26T03:08:07.582491 15512320.691842854023 234487575.308197140694 249999896.000039994717 1 59725.130654386 2022-05-26T03:08:08.538938 15512374.532086690888 234487521.467911243439 249999895.999997943640 1 59725.130666450 2022-05-26T03:08:09.581234 15512327.934147641063 234487568.065778344870 249999895.999925971031 1 59725.130677640 2022-05-26T03:08:10.548132 15512343.129652252421 234487552.870379775763 249999896.000032037497 1 59725.130689087 2022-05-26T03:08:11.537112 15512283.107095595449 234487612.892778754234 249999895.999874353409 1 59725.130700642 2022-05-26T03:08:12.535512 15512340.994444174692 234487555.005629599094 249999896.000073760748 1 59725.130712212 2022-05-26T03:08:13.535083 15512347.171140952036 234487548.828852623701 249999895.999993562698 1 59725.130724241 2022-05-26T03:08:14.574379 15512371.615825286135 234487524.384344547987 249999896.000169843435 1 59725.130735428 2022-05-26T03:08:15.540943 15512373.125866053626 234487522.874038159847 249999895.999904215336 1 59725.130746983 2022-05-26T03:08:16.539342 15512365.185514502227 234487530.814597696066 249999896.000112205744 1 59725.130758611 2022-05-26T03:08:17.543934 15512365.474274750799 234487530.525611579418 249999895.999886333942 1 59725.130770454 2022-05-26T03:08:18.567263 15512299.147522272542 234487596.852454602718 249999895.999976873398 1 59725.130781665 2022-05-26T03:08:19.535799 15512339.115613393486 234487556.884438693523 249999896.000052094460 1 59725.130793474 2022-05-26T03:08:20.556135 15512343.607233531773 234487552.392615258694 249999895.999848783016 1 59725.130804784 2022-05-26T03:08:21.533340 15512325.684750990942 234487570.315285056829 249999896.000036060810 1 59725.130816433 2022-05-26T03:08:22.539802 15512376.328802971169 234487519.671167671680 249999895.999970644712 1 59725.130828050 2022-05-26T03:08:23.543514 15512348.775773575529 234487547.224220305681 249999895.999993890524 1 59725.130839525 2022-05-26T03:08:24.534925 15512367.416759815067 234487528.583232790232 249999895.999992609024 1 59725.130851067 2022-05-26T03:08:25.532159 15512320.731836635619 234487575.268101066351 249999895.999937713146 1 59725.130862787 2022-05-26T03:08:26.544791 15512330.426715450361 234487565.573365300894 249999896.000080764294 1 59725.130874270 2022-05-26T03:08:27.536872 15512359.516626177356 234487536.483432143927 249999896.000058323145 1 59725.130885923 2022-05-26T03:08:28.543748 15512343.440727973357 234487552.559188842773 249999895.999916821718 1 59725.130897474 2022-05-26T03:08:29.541812 15512335.916775874794 234487560.083247661591 249999896.000023543835 1 59725.130909077 2022-05-26T03:08:30.544265 15512315.723881909624 234487580.276184618473 249999896.000066518784 1 59725.130920716 2022-05-26T03:08:31.549850 15512334.427982699126 234487561.572063207626 249999896.000045895576 1 59725.130932113 2022-05-26T03:08:32.534553 15512377.035899223760 234487518.964124768972 249999896.000023990870 1 59725.130944298 2022-05-26T03:08:33.587332 15512348.738803226501 234487547.261412382126 249999896.000215619802 1 59725.130955446 2022-05-26T03:08:34.550499 15512364.832689734176 234487531.167459905148 249999896.000149637461 1 59725.130966776 2022-05-26T03:08:35.529462 15512357.838940858841 234487538.161072790623 249999896.000013649464 1 59725.130978532 2022-05-26T03:08:36.545197 15512352.073513763025 234487543.926333069801 249999895.999846845865 1 59725.130990016 2022-05-26T03:08:37.537420 15512360.561235817149 234487535.438769340515 249999896.000005155802 1 59725.131001729 2022-05-26T03:08:38.549341 15512364.780688460916 234487531.219157427549 249999895.999845892191 1 59725.131013319 2022-05-26T03:08:39.550728 15512305.921663092449 234487590.078405886889 249999896.000068992376 1 59725.131024829 2022-05-26T03:08:40.545192 15512368.622102422640 234487527.377791881561 249999895.999894291162 1 59725.131036294 2022-05-26T03:08:41.535805 15512320.366931898519 234487575.633102864027 249999896.000034749508 1 59725.131047920 2022-05-26T03:08:42.540289 15512359.721664212644 234487536.278308361769 249999895.999972581863 1 59725.131059549 2022-05-26T03:08:43.545027 15512358.826874064282 234487537.173104792833 249999895.999978870153 1 59725.131071186 2022-05-26T03:08:44.550493 15512332.195655252784 234487563.804417252541 249999896.000072509050 1 59725.131082750 2022-05-26T03:08:45.549599 15512345.508918490261 234487550.491125494242 249999896.000043988228 1 59725.131094219 2022-05-26T03:08:46.540490 15512347.323920708150 234487548.676173150539 249999896.000093847513 1 59725.131105721 2022-05-26T03:08:47.534292 15512324.900200774893 234487571.099684208632 249999895.999884992838 1 59725.131117547 2022-05-26T03:08:48.556085 15512374.102460788563 234487521.897468537092 249999895.999929338694 1 59725.131129167 2022-05-26T03:08:49.559998 15512356.102787883952 234487539.896970778704 249999895.999758660793 1 59725.131140730 2022-05-26T03:08:50.559119 15512328.773941686377 234487567.226120978594 249999896.000062674284 1 59725.131152295 2022-05-26T03:08:51.558305 15512374.047080872580 234487521.952919423580 249999896.000000298023 1 59725.131163624 2022-05-26T03:08:52.537097 15512317.374022692442 234487578.626029521227 249999896.000052213669 1 59725.131175668 2022-05-26T03:08:53.577712 15512373.848861280829 234487522.151053756475 249999895.999915033579 1 59725.131186970 2022-05-26T03:08:54.554160 15512293.453647391871 234487602.546164244413 249999895.999811649323 1 59725.131198426 2022-05-26T03:08:55.544013 15512354.972769850865 234487541.027341187000 249999896.000111043453 1 59725.131209842 2022-05-26T03:08:56.530356 15512346.802864555269 234487549.197174727917 249999896.000039279461 1 59725.131221446 2022-05-26T03:08:57.532973 15512345.030844358727 234487550.969182372093 249999896.000026732683 1 59725.131233032 2022-05-26T03:08:58.533991 15512404.411314692348 234487491.588724970818 249999896.000039666891 1 59725.131244862 2022-05-26T03:08:59.556047 15512366.572222301736 234487529.427743017673 249999895.999965310097 1 59725.131256253 2022-05-26T03:09:00.540238 15512360.764856403694 234487535.235210806131 249999896.000067204237 1 59725.131267777 2022-05-26T03:09:01.535906 15512374.505399581045 234487521.494516223669 249999895.999915808439 1 59725.131279686 2022-05-26T03:09:02.564878 15512343.041592087597 234487552.958185762167 249999895.999777853489 1 59725.131291646 2022-05-26T03:09:03.598153 15512298.117333136499 234487597.882688969374 249999896.000022113323 1 59725.131302641 2022-05-26T03:09:04.548192 15512343.916795009747 234487552.083133906126 249999895.999928921461 1 59725.131314089 2022-05-26T03:09:05.537303 15512399.370007507503 234487496.630014926195 249999896.000022441149 1 59725.131325755 2022-05-26T03:09:06.545215 15512342.405158136040 234487553.594861894846 249999896.000020027161 1 59725.131337466 2022-05-26T03:09:07.557027 15512338.220936501399 234487557.779200524092 249999896.000137031078 1 59725.131348887 2022-05-26T03:09:08.543801 15512357.601916348562 234487538.398026406765 249999895.999942749739 1 59725.131361413 2022-05-26T03:09:09.626109 15512335.120956018567 234487560.878884583712 249999895.999840617180 1 59725.131372036 2022-05-26T03:09:10.543891 15512343.981753583997 234487552.018218070269 249999895.999971657991 1 59725.131383418 2022-05-26T03:09:11.527339 15512358.426693020388 234487537.573319792747 249999896.000012814999 1 59725.131395092 2022-05-26T03:09:12.535918 15512325.973272986710 234487570.026812314987 249999896.000085294247 1 59725.131406680 2022-05-26T03:09:13.537154 15512340.280038649216 234487555.719992876053 249999896.000031530857 1 59725.131418341 2022-05-26T03:09:14.544669 15512369.504852425307 234487526.495054066181 249999895.999906480312 1 59725.131429867 2022-05-26T03:09:15.540491 15512328.120999110863 234487567.879115432501 249999896.000114530325 1 59725.131441444 2022-05-26T03:09:16.540773 15512329.231842208654 234487566.768136203289 249999895.999978423119 1 59725.131452981 2022-05-26T03:09:17.537594 15512370.593881450593 234487525.405996799469 249999895.999878257513 1 59725.131464560 2022-05-26T03:09:18.537955 15512354.160649415106 234487541.839346528053 249999895.999995946884 1 59725.131476155 2022-05-26T03:09:19.539767 15512369.920541092753 234487526.079598456621 249999896.000139534473 1 59725.131487728 2022-05-26T03:09:20.539680 15512324.234784578905 234487571.765028178692 249999895.999812752008 1 59725.131499205 2022-05-26T03:09:21.531291 15512350.209005851299 234487545.791014492512 249999896.000020354986 1 59725.131510717 2022-05-26T03:09:22.525992 15512335.708821510896 234487560.291177928448 249999895.999999433756 1 59725.131522502 2022-05-26T03:09:23.544137 15512328.944465614855 234487567.055479943752 249999895.999945551157 1 59725.131534521 2022-05-26T03:09:24.582585 15512353.872273284942 234487542.127589434385 249999895.999862730503 1 59725.131545593 2022-05-26T03:09:25.539221 15512389.651273682714 234487506.348692446947 249999895.999966144562 1 59725.131557120 2022-05-26T03:09:26.535144 15512327.455048313364 234487568.544968068600 249999896.000016391277 1 59725.131568820 2022-05-26T03:09:27.546021 15512385.646801151335 234487510.353237509727 249999896.000038653612 1 59725.131580325 2022-05-26T03:09:28.540049 15512325.203048290685 234487570.797014772892 249999896.000063061714 1 59725.131591993 2022-05-26T03:09:29.548199 15512336.955741029233 234487559.044209659100 249999895.999950677156 1 59725.131603580 2022-05-26T03:09:30.549300 15512384.684180615470 234487511.315740644932 249999895.999921262264 1 59725.131615071 2022-05-26T03:09:31.542108 15512313.537340706214 234487582.462688893080 249999896.000029593706 1 59725.131626687 2022-05-26T03:09:32.545793 15512351.024136994034 234487544.975808709860 249999895.999945700169 1 59725.131638386 2022-05-26T03:09:33.556591 15512331.735442047939 234487564.264504492283 249999895.999946534634 1 59725.131649836 2022-05-26T03:09:34.545850 15512345.989444861189 234487550.010504990816 249999895.999949842691 1 59725.131661509 2022-05-26T03:09:35.554394 15512389.729955922812 234487506.270186752081 249999896.000142663717 1 59725.131672917 2022-05-26T03:09:36.540016 15512329.588183304295 234487566.411734014750 249999895.999917328358 1 59725.131684467 2022-05-26T03:09:37.537932 15512362.066376175731 234487533.933703809977 249999896.000079989433 1 59725.131696034 2022-05-26T03:09:38.537326 15512354.820329306647 234487541.179543197155 249999895.999872505665 1 59725.131707583 2022-05-26T03:09:39.535179 15512383.048169553280 234487512.951732218266 249999895.999901771545 1 59725.131719219 2022-05-26T03:09:40.540525 15512322.044568954036 234487573.955327659845 249999895.999896615744 1 59725.131730882 2022-05-26T03:09:41.548161 15512329.837447028607 234487566.162663102150 249999896.000110119581 1 59725.131742334 2022-05-26T03:09:42.537656 15512351.167639659718 234487544.832406967878 249999896.000046640635 1 59725.131753844 2022-05-26T03:09:43.532107 15512365.949186995625 234487530.050808489323 249999895.999995470047 1 59725.131765605 2022-05-26T03:09:44.548307 15512359.624213155359 234487536.375851154327 249999896.000064313412 1 59725.131776983 2022-05-26T03:09:45.531359 15512345.308052266017 234487550.691963404417 249999896.000015676022 1 59725.131788571 2022-05-26T03:09:46.532540 15512355.737727891654 234487540.262185007334 249999895.999912887812 1 59725.131800186 2022-05-26T03:09:47.536087 15512357.576541155577 234487538.423525035381 249999896.000066190958 1 59725.131811854 2022-05-26T03:09:48.544179 15512328.668807158247 234487567.331317245960 249999896.000124394894 1 59725.131823326 2022-05-26T03:09:49.535423 15512339.433532221243 234487556.566528290510 249999896.000060498714 1 59725.131835047 2022-05-26T03:09:50.548028 15512332.079626237974 234487563.920556575060 249999896.000182807446 1 59725.131847079 2022-05-26T03:09:51.587604 15512349.194584593177 234487546.805375307798 249999895.999959886074 1 59725.131858203 2022-05-26T03:09:52.548690 15512348.672137355432 234487547.327734678984 249999895.999872028828 1 59725.131869665 2022-05-26T03:09:53.539064 15512381.553478991613 234487514.446562737226 249999896.000041723251 1 59725.131881326 2022-05-26T03:09:54.546535 15512370.182863101363 234487525.817204892635 249999896.000068008900 1 59725.131892781 2022-05-26T03:09:55.536253 15512300.751945978031 234487595.248014241457 249999895.999960213900 1 59725.131904376 2022-05-26T03:09:56.538063 15512350.299777664244 234487545.700188636780 249999895.999966293573 1 59725.131915969 2022-05-26T03:09:57.539701 15512352.265847403556 234487543.734154820442 249999896.000002235174 1 59725.131927512 2022-05-26T03:09:58.537051 15512365.290572447702 234487530.709405958652 249999895.999978393316 1 59725.131939119 2022-05-26T03:09:59.539901 15512348.573912460357 234487547.426103502512 249999896.000015974045 1 59725.131950635 2022-05-26T03:10:00.534810 15512335.264637438580 234487560.735405176878 249999896.000042617321 1 59725.131962460 2022-05-26T03:10:01.556591 15512353.483534039930 234487542.516503304243 249999896.000037342310 1 59725.131975585 2022-05-26T03:10:02.690539 15512384.348032332957 234487511.651971280575 249999896.000003606081 1 59725.131986200 2022-05-26T03:10:03.607658 15512337.163300773129 234487558.836651980877 249999895.999952763319 1 59725.131997798 2022-05-26T03:10:04.609729 15512360.565078692511 234487535.434946417809 249999896.000025123358 1 59725.132009425 2022-05-26T03:10:05.614342 15512329.253851924092 234487566.746212273836 249999896.000064194202 1 59725.132020544 2022-05-26T03:10:06.575022 15512321.131974132732 234487574.868182361126 249999896.000156491995 1 59725.132032468 2022-05-26T03:10:07.605272 15512352.054176287726 234487543.945810824633 249999895.999987125397 1 59725.132043728 2022-05-26T03:10:08.578060 15512347.086698377505 234487548.913213849068 249999895.999912232161 1 59725.132055756 2022-05-26T03:10:09.617347 15512378.917596632615 234487517.082404047251 249999896.000000685453 1 59725.132066955 2022-05-26T03:10:10.584893 15512368.452411890030 234487527.547487616539 249999895.999899506569 1 59725.132078115 2022-05-26T03:10:11.549149 15512332.360699879006 234487563.639203578234 249999895.999903470278 1 59725.132090100 2022-05-26T03:10:12.584614 15512310.617410678416 234487585.382351934910 249999895.999762624502 1 59725.132101515 2022-05-26T03:10:13.570906 15512371.530126279220 234487524.469841957092 249999895.999968230724 1 59725.132113234 2022-05-26T03:10:14.583401 15512334.431545216590 234487561.568406373262 249999895.999951601028 1 59725.132124488 2022-05-26T03:10:15.555756 15512336.146859124303 234487559.853399753571 249999896.000258862972 1 59725.132135894 2022-05-26T03:10:16.541279 15512389.504687249660 234487506.495426952839 249999896.000114202499 1 59725.132147791 2022-05-26T03:10:17.569174 15512310.748962223530 234487585.250990837812 249999895.999953061342 1 59725.132159250 2022-05-26T03:10:18.559173 15512332.278848845512 234487563.721144765615 249999895.999993622303 1 59725.132170867 2022-05-26T03:10:19.562892 15512394.872584525496 234487501.127503752708 249999896.000088274479 1 59725.132182567 2022-05-26T03:10:20.573780 15512343.227411152795 234487552.772559553385 249999895.999970704317 1 59725.132194168 2022-05-26T03:10:21.576157 15512337.346768675372 234487558.653184771538 249999895.999953448772 1 59725.132205591 2022-05-26T03:10:22.563057 15512311.476768277586 234487584.523150742054 249999895.999919027090 1 59725.132217270 2022-05-26T03:10:23.572116 15512343.828653898090 234487552.171352744102 249999896.000006645918 1 59725.132228974 2022-05-26T03:10:24.583368 15512352.397917900234 234487543.602204173803 249999896.000122070312 1 59725.132240408 2022-05-26T03:10:25.571263 15512342.444378262386 234487553.555582135916 249999895.999960392714 1 59725.132251739 2022-05-26T03:10:26.550232 15512345.386151252314 234487550.613894104958 249999896.000045359135 1 59725.132263136 2022-05-26T03:10:27.534978 15512342.052750492468 234487553.947242498398 249999895.999992996454 1 59725.132275168 2022-05-26T03:10:28.574482 15512335.805757660419 234487560.194254547358 249999896.000012218952 1 59725.132286668 2022-05-26T03:10:29.568134 15512370.126327522099 234487525.873805731535 249999896.000133246183 1 59725.132298205 2022-05-26T03:10:30.564876 15512348.516329225153 234487547.483554363251 249999895.999883592129 1 59725.132309557 2022-05-26T03:10:31.545771 15512297.199229050428 234487598.800804615021 249999896.000033676624 1 59725.132321252 2022-05-26T03:10:32.556156 15512343.865246836096 234487552.134661078453 249999895.999907910824 1 59725.132332904 2022-05-26T03:10:33.562942 15512338.463346105069 234487557.536673247814 249999896.000019341707 1 59725.132344748 2022-05-26T03:10:34.586219 15512328.982059566304 234487567.017975062132 249999896.000034630299 1 59725.132355847 2022-05-26T03:10:35.545220 15512368.280671047047 234487527.719256162643 249999895.999927222729 1 59725.132367545 2022-05-26T03:10:36.555879 15512337.901500092819 234487558.098389208317 249999895.999889314175 1 59725.132379005 2022-05-26T03:10:37.546025 15512338.568715590984 234487557.431263417006 249999895.999979019165 1 59725.132390702 2022-05-26T03:10:38.556658 15512369.316546253860 234487526.683457285166 249999896.000003546476 1 59725.132402336 2022-05-26T03:10:39.561808 15512370.777545014396 234487525.222291707993 249999895.999836713076 1 59725.132413899 2022-05-26T03:10:40.560814 15512309.569441229105 234487586.430516213179 249999895.999957442284 1 59725.132425240 2022-05-26T03:10:41.540711 15512357.373606430367 234487538.626414269209 249999896.000020712614 1 59725.132436811 2022-05-26T03:10:42.540476 15512351.420724187046 234487544.579201042652 249999895.999925225973 1 59725.132448626 2022-05-26T03:10:43.561262 15512320.000520121306 234487575.999407887459 249999895.999927997589 1 59725.132460326 2022-05-26T03:10:44.572152 15512376.855193799362 234487519.144607782364 249999895.999801576138 1 59725.132471872 2022-05-26T03:10:45.569691 15512384.249127080664 234487511.750867366791 249999895.999994456768 1 59725.132483487 2022-05-26T03:10:46.573258 15512361.493675971404 234487534.506355941296 249999896.000031918287 1 59725.132494850 2022-05-26T03:10:47.555032 15512308.889530299231 234487587.110421299934 249999895.999951601028 1 59725.132506482 2022-05-26T03:10:48.560085 15512376.649415887892 234487519.350561439991 249999895.999977320433 1 59725.132518308 2022-05-26T03:10:49.581825 15512343.811789011583 234487552.188144147396 249999895.999933153391 1 59725.132529611 2022-05-26T03:10:50.558411 15512291.243398018181 234487604.756586790085 249999895.999984800816 1 59725.132541372 2022-05-26T03:10:51.574490 15512370.927344877273 234487525.072715699673 249999896.000060588121 1 59725.132552705 2022-05-26T03:10:52.553675 15512341.574767876416 234487554.425322085619 249999896.000089973211 1 59725.132564093 2022-05-26T03:10:53.537679 15512322.496200373396 234487573.503818333149 249999896.000018715858 1 59725.132575826 2022-05-26T03:10:54.551344 15512336.049757128581 234487559.950389027596 249999896.000146150589 1 59725.132587316 2022-05-26T03:10:55.544062 15512368.588818266988 234487527.411317288876 249999896.000135540962 1 59725.132599258 2022-05-26T03:10:56.575870 15512297.528336878866 234487598.471561819315 249999895.999898701906 1 59725.132610460 2022-05-26T03:10:57.543770 15512360.290520451963 234487535.709501385689 249999896.000021845102 1 59725.132622339 2022-05-26T03:10:58.570113 15512380.419386217371 234487515.580638498068 249999896.000024706125 1 59725.132633505 2022-05-26T03:10:59.534825 15512337.845454469323 234487558.154529184103 249999895.999983668327 1 59725.132645431 2022-05-26T03:11:00.565211 15512383.257785158232 234487512.742106497288 249999895.999891668558 1 59725.132657264 2022-05-26T03:11:01.587612 15512326.650424418971 234487569.349698513746 249999896.000122934580 1 59725.132668630 2022-05-26T03:11:02.569612 15512398.552714852616 234487497.447434037924 249999896.000148892403 1 59725.132680313 2022-05-26T03:11:03.579049 15512331.110348585993 234487564.889689356089 249999896.000037938356 1 59725.132691601 2022-05-26T03:11:04.554343 15512352.998903198168 234487543.001242071390 249999896.000145256519 1 59725.132702996 2022-05-26T03:11:05.538901 15512340.988274475560 234487555.011658132076 249999895.999932616949 1 59725.132715491 2022-05-26T03:11:06.618422 15512332.690192900598 234487563.309785574675 249999895.999978482723 1 59725.132726443 2022-05-26T03:11:07.564712 15512292.003216989338 234487603.996860057116 249999896.000077039003 1 59725.132738099 2022-05-26T03:11:08.571784 15512395.296858604997 234487500.703191012144 249999896.000049620867 1 59725.132749846 2022-05-26T03:11:09.586724 15512349.299364941195 234487546.700546652079 249999895.999911606312 1 59725.132761227 2022-05-26T03:11:10.570064 15512345.066791342571 234487550.933137655258 249999895.999929010868 1 59725.132772582 2022-05-26T03:11:11.551043 15512360.063142737374 234487535.936886340380 249999896.000029087067 1 59725.132784061 2022-05-26T03:11:12.542903 15512346.864646116272 234487549.135243684053 249999895.999889791012 1 59725.132795833 2022-05-26T03:11:13.559980 15512326.004742817953 234487569.995353996754 249999896.000096827745 1 59725.132807245 2022-05-26T03:11:14.546001 15512330.336889881641 234487565.663177102804 249999896.000066995621 1 59725.132818792 2022-05-26T03:11:15.543667 15512382.528748933226 234487513.471303582191 249999896.000052511692 1 59725.132830368 2022-05-26T03:11:16.543802 15512354.844068527222 234487541.156055152416 249999896.000123679638 1 59725.132841925 2022-05-26T03:11:17.542301 15512372.145003065467 234487523.854920983315 249999895.999924063683 1 59725.132853468 2022-05-26T03:11:18.539609 15512325.437649141997 234487570.562341809273 249999895.999990940094 1 59725.132865001 2022-05-26T03:11:19.536065 15512378.449194008484 234487517.550630092621 249999895.999824106693 1 59725.132877016 2022-05-26T03:11:20.574207 15512316.029788726941 234487579.970215469599 249999896.000004202127 1 59725.132888276 2022-05-26T03:11:21.547029 15512368.818776039407 234487527.181213080883 249999895.999989122152 1 59725.132899848 2022-05-26T03:11:22.546838 15512317.239864978939 234487578.760139286518 249999896.000004261732 1 59725.132911402 2022-05-26T03:11:23.545145 15512310.534521944821 234487585.465472579002 249999895.999994516373 1 59725.132923058 2022-05-26T03:11:24.552243 15512332.903784882277 234487563.096247911453 249999896.000032782555 1 59725.132934429 2022-05-26T03:11:25.534662 15512342.926504179835 234487553.073326379061 249999895.999830543995 1 59725.132946086 2022-05-26T03:11:26.541787 15512345.970941727981 234487550.029104501009 249999896.000046223402 1 59725.132957685 2022-05-26T03:11:27.543967 15512364.488755241036 234487531.511202216148 249999895.999957442284 1 59725.132969346 2022-05-26T03:11:28.551515 15512322.517976021394 234487573.481900125742 249999895.999876141548 1 59725.132980783 2022-05-26T03:11:29.539613 15512349.968700511381 234487546.031318038702 249999896.000018537045 1 59725.132992435 2022-05-26T03:11:30.546402 15512402.249666394666 234487493.750405997038 249999896.000072389841 1 59725.133003939 2022-05-26T03:11:31.540377 15512300.964066507295 234487595.035951137543 249999896.000017642975 1 59725.133015575 2022-05-26T03:11:32.545698 15512325.972884152085 234487570.027169823647 249999896.000053972006 1 59725.133027243 2022-05-26T03:11:33.553799 15512372.667743228376 234487523.332213312387 249999895.999956548214 1 59725.133038567 2022-05-26T03:11:34.532214 15512316.668977931142 234487579.331014871597 249999895.999992787838 1 59725.133050624 2022-05-26T03:11:35.573909 15512361.359864357859 234487534.640087217093 249999895.999951571226 1 59725.133061777 2022-05-26T03:11:36.537516 15512312.387582456693 234487583.612346351147 249999895.999928802252 1 59725.133073451 2022-05-26T03:11:37.546193 15512381.281809000298 234487514.718272238970 249999896.000081241131 1 59725.133084943 2022-05-26T03:11:38.539038 15512372.089147809893 234487523.910851776600 249999895.999999582767 1 59725.133096411 2022-05-26T03:11:39.529925 15512337.098509389907 234487558.901235640049 249999895.999745041132 1 59725.133108451 2022-05-26T03:11:40.570149 15512352.587721833959 234487543.412328273058 249999896.000050097704 1 59725.133119873 2022-05-26T03:11:41.556997 15512348.186454426497 234487547.813562691212 249999896.000017106533 1 59725.133131194 2022-05-26T03:11:42.535149 15512386.807656114921 234487509.192376196384 249999896.000032305717 1 59725.133142949 2022-05-26T03:11:43.550821 15512357.584848992527 234487538.415264129639 249999896.000113129616 1 59725.133154839 2022-05-26T03:11:44.578074 15512333.071993436664 234487562.927891254425 249999895.999884694815 1 59725.133165979 2022-05-26T03:11:45.540593 15512348.025868516415 234487547.974010854959 249999895.999879360199 1 59725.133177738 2022-05-26T03:11:46.556513 15512328.692274713889 234487567.307713061571 249999895.999987781048 1 59725.133189114 2022-05-26T03:11:47.539441 15512321.221486201510 234487574.778565645218 249999896.000051856041 1 59725.133200611 2022-05-26T03:11:48.532767 15512318.368299534544 234487577.631799697876 249999896.000099241734 1 59725.133212266 2022-05-26T03:11:49.539755 15512328.535421825945 234487567.464588373899 249999896.000010192394 1 59725.133223705 2022-05-26T03:11:50.528080 15512373.337461024523 234487522.662616103888 249999896.000077128410 1 59725.133235681 2022-05-26T03:11:51.562804 15512391.296435151249 234487504.703596353531 249999896.000031501055 1 59725.133247113 2022-05-26T03:11:52.550553 15512340.553585065529 234487555.446551293135 249999896.000136345625 1 59725.133258687 2022-05-26T03:11:53.550606 15512361.294428428635 234487534.705574691296 249999896.000003129244 1 59725.133270288 2022-05-26T03:11:54.552882 15512343.654214046896 234487552.345954120159 249999896.000168174505 1 59725.133281834 2022-05-26T03:11:55.550441 15512319.695010086522 234487576.304753005505 249999895.999763101339 1 59725.133293294 2022-05-26T03:11:56.540585 15512366.593054432422 234487529.407050162554 249999896.000104606152 1 59725.133304880 2022-05-26T03:11:57.541613 15512338.990248037502 234487557.009697914124 249999895.999945938587 1 59725.133316751 2022-05-26T03:11:58.567270 15512316.174854503945 234487579.825083971024 249999895.999938488007 1 59725.133328016 2022-05-26T03:11:59.540627 15512337.638951940462 234487558.361164420843 249999896.000116348267 1 59725.133339526 2022-05-26T03:12:00.535025 15512352.999203866348 234487543.000765204430 249999895.999969065189 1 59725.133351935 2022-05-26T03:12:01.607158 15512360.474685927853 234487535.525278061628 249999895.999963998795 1 59725.133363480 2022-05-26T03:12:02.604642 15512333.297168575227 234487562.702769011259 249999895.999937593937 1 59725.133374797 2022-05-26T03:12:03.582435 15512316.595577321947 234487579.404370278120 249999895.999947607517 1 59725.133386457 2022-05-26T03:12:04.589915 15512344.545070672408 234487551.454978436232 249999896.000049114227 1 59725.133397964 2022-05-26T03:12:05.584067 15512336.654134539887 234487559.345765233040 249999895.999899774790 1 59725.133409084 2022-05-26T03:12:06.544885 15512398.307632135227 234487497.692232042551 249999895.999864190817 1 59725.133421053 2022-05-26T03:12:07.578963 15512334.333396721631 234487561.666520684958 249999895.999917417765 1 59725.133432635 2022-05-26T03:12:08.579635 15512319.885458331555 234487576.114692479372 249999896.000150799751 1 59725.133443831 2022-05-26T03:12:09.546944 15512336.360483387485 234487559.639691919088 249999896.000175297260 1 59725.133455779 2022-05-26T03:12:10.579340 15512316.961959637702 234487579.038018852472 249999895.999978482723 1 59725.133466919 2022-05-26T03:12:11.541818 15512364.966959597543 234487531.032827079296 249999895.999786674976 1 59725.133479056 2022-05-26T03:12:12.590413 15512359.731546301395 234487536.268440753222 249999895.999987065792 1 59725.133490655 2022-05-26T03:12:13.592552 15512321.742622163147 234487574.257361173630 249999895.999983340502 1 59725.133501998 2022-05-26T03:12:14.572636 15512355.472940890118 234487540.527027368546 249999895.999968260527 1 59725.133513523 2022-05-26T03:12:15.568360 15512372.911405423656 234487523.088670343161 249999896.000075757504 1 59725.133524895 2022-05-26T03:12:16.550905 15512330.786658132449 234487565.213192790747 249999895.999850928783 1 59725.133536481 2022-05-26T03:12:17.551960 15512352.469448741525 234487543.530545324087 249999895.999994069338 1 59725.133548227 2022-05-26T03:12:18.566809 15512353.867963165045 234487542.132036983967 249999896.000000149012 1 59725.133559474 2022-05-26T03:12:19.538575 15512341.211833290756 234487554.788112312555 249999895.999945610762 1 59725.133571691 2022-05-26T03:12:20.594075 15512354.199395272881 234487541.800754815340 249999896.000150084496 1 59725.133583002 2022-05-26T03:12:21.571404 15512380.022223366424 234487515.977788835764 249999896.000012189150 1 59725.133594321 2022-05-26T03:12:22.549341 15512341.741201642901 234487554.258698046207 249999895.999899685383 1 59725.133605957 2022-05-26T03:12:23.554664 15512334.838094530627 234487561.161895036697 249999895.999989569187 1 59725.133617613 2022-05-26T03:12:24.561772 15512344.161077799276 234487551.838923543692 249999896.000001341105 1 59725.133629004 2022-05-26T03:12:25.545970 15512345.465019403026 234487550.534918278456 249999895.999937683344 1 59725.133640468 2022-05-26T03:12:26.536456 15512360.497979903594 234487535.502030014992 249999896.000009924173 1 59725.133652125 2022-05-26T03:12:27.543551 15512318.183066952974 234487577.816856414080 249999895.999923378229 1 59725.133663737 2022-05-26T03:12:28.546848 15512334.955136939883 234487561.044921159744 249999896.000058114529 1 59725.133675329 2022-05-26T03:12:29.548419 15512362.311545511708 234487533.688462376595 249999896.000007897615 1 59725.133687075 2022-05-26T03:12:30.563263 15512377.812690226361 234487518.187352478504 249999896.000042706728 1 59725.133698321 2022-05-26T03:12:31.534933 15512325.854509178549 234487570.145377457142 249999895.999886631966 1 59725.133709895 2022-05-26T03:12:32.534927 15512324.755575748160 234487571.244367301464 249999895.999943047762 1 59725.133721636 2022-05-26T03:12:33.549365 15512337.798007408157 234487558.202014654875 249999896.000022053719 1 59725.133733088 2022-05-26T03:12:34.538775 15512337.092300642282 234487558.907585978508 249999895.999886631966 1 59725.133744789 2022-05-26T03:12:35.549753 15512394.627438534051 234487501.372676730156 249999896.000115275383 1 59725.133756408 2022-05-26T03:12:36.553686 15512282.336309140548 234487613.663776934147 249999896.000086069107 1 59725.133767908 2022-05-26T03:12:37.547305 15512370.397755710408 234487525.602074980736 249999895.999830693007 1 59725.133779406 2022-05-26T03:12:38.540665 15512334.561698624864 234487561.438308209181 249999896.000006824732 1 59725.133790950 2022-05-26T03:12:39.538080 15512350.417221818119 234487545.582778930664 249999896.000000745058 1 59725.133802719 2022-05-26T03:12:40.554925 15512310.799294630066 234487585.200713932514 249999896.000008553267 1 59725.133814038 2022-05-26T03:12:41.532895 15512330.018835565075 234487565.981138497591 249999895.999974071980 1 59725.133825602 2022-05-26T03:12:42.531981 15512346.018687957898 234487549.981287658215 249999895.999975621700 1 59725.133837272 2022-05-26T03:12:43.540328 15512373.181517569348 234487522.818628400564 249999896.000145971775 1 59725.133848883 2022-05-26T03:12:44.543481 15512297.365131072700 234487598.634981215000 249999896.000112295151 1 59725.133860388 2022-05-26T03:12:45.537519 15512351.692918058485 234487544.307214021683 249999896.000132083893 1 59725.133871998 2022-05-26T03:12:46.540618 15512419.245948398486 234487476.753998965025 249999895.999947369099 1 59725.133883488 2022-05-26T03:12:47.533385 15512335.823622435331 234487560.176325589418 249999895.999948024750 1 59725.133895318 2022-05-26T03:12:48.555446 15512394.988281793892 234487501.011857569218 249999896.000139355659 1 59725.133907019 2022-05-26T03:12:49.566405 15512332.408038936555 234487563.591930001974 249999895.999968945980 1 59725.133919081 2022-05-26T03:12:50.608608 15512366.005633741617 234487529.994261682034 249999895.999895423651 1 59725.133930125 2022-05-26T03:12:51.562815 15512351.698279732838 234487544.301592767239 249999895.999872505665 1 59725.133941410 2022-05-26T03:12:52.537826 15512349.488978151232 234487546.511035025120 249999896.000013172626 1 59725.133953112 2022-05-26T03:12:53.548877 15512296.557103468105 234487599.442696124315 249999895.999799579382 1 59725.133964692 2022-05-26T03:12:54.549391 15512366.935814836994 234487529.064231932163 249999896.000046759844 1 59725.133976205 2022-05-26T03:12:55.544087 15512355.889318678528 234487540.110708177090 249999896.000026851892 1 59725.133987703 2022-05-26T03:12:56.537538 15512342.241783905774 234487553.758188694715 249999895.999972611666 1 59725.133999303 2022-05-26T03:12:57.539822 15512289.540678916499 234487606.459411323071 249999896.000090241432 1 59725.134010899 2022-05-26T03:12:58.541679 15512391.947551134974 234487504.052390694618 249999895.999941825867 1 59725.134022838 2022-05-26T03:12:59.573185 15512368.857066979632 234487527.143149793148 249999896.000216782093 1 59725.134033998 2022-05-26T03:13:00.537403 15512332.593491028994 234487563.406583726406 249999896.000074744225 1 59725.134045909 2022-05-26T03:13:01.566525 15512294.858721746132 234487601.141332566738 249999896.000054299831 1 59725.134057448 2022-05-26T03:13:02.563543 15512390.521631877869 234487505.478432685137 249999896.000064551830 1 59725.134069185 2022-05-26T03:13:03.577555 15512345.455520318821 234487550.544487953186 249999896.000008285046 1 59725.134080345 2022-05-26T03:13:04.541842 15512296.656871415675 234487599.343037724495 249999895.999909132719 1 59725.134091912 2022-05-26T03:13:05.541187 15512378.830940783024 234487517.169217109680 249999896.000157892704 1 59725.134103671 2022-05-26T03:13:06.557196 15512332.689956726506 234487563.310106754303 249999896.000063478947 1 59725.134115079 2022-05-26T03:13:07.542866 15512378.525010511279 234487517.475093394518 249999896.000103890896 1 59725.134126839 2022-05-26T03:13:08.558924 15512344.210764745250 234487551.789252728224 249999896.000017464161 1 59725.134138091 2022-05-26T03:13:09.531076 15512323.158864200115 234487572.841216027737 249999896.000080227852 1 59725.134149723 2022-05-26T03:13:10.536025 15512367.240921754390 234487528.759058207273 249999895.999979972839 1 59725.134161372 2022-05-26T03:13:11.542527 15512339.359304381534 234487556.640658080578 249999895.999962449074 1 59725.134172915 2022-05-26T03:13:12.539804 15512322.928824102506 234487573.071173429489 249999895.999997526407 1 59725.134184553 2022-05-26T03:13:13.545416 15512360.433157885447 234487535.566881835461 249999896.000039726496 1 59725.134196009 2022-05-26T03:13:14.535119 15512331.345118571073 234487564.654966473579 249999896.000085055828 1 59725.134207649 2022-05-26T03:13:15.540868 15512349.103192737326 234487546.896830677986 249999896.000023424625 1 59725.134219195 2022-05-26T03:13:16.538438 15512355.839892210439 234487540.160172522068 249999896.000064730644 1 59725.134230966 2022-05-26T03:13:17.555417 15512337.057094279677 234487558.942937016487 249999896.000031292439 1 59725.134242333 2022-05-26T03:13:18.537584 15512347.442558318377 234487548.557505130768 249999896.000063449144 1 59725.134253862 2022-05-26T03:13:19.533667 15512318.461559494957 234487577.538289427757 249999895.999848932028 1 59725.134265697 2022-05-26T03:13:20.556178 15512361.251356659457 234487534.748768925667 249999896.000125586987 1 59725.134277118 2022-05-26T03:13:21.542995 15512385.718731656671 234487510.281310111284 249999896.000041782856 1 59725.134288764 2022-05-26T03:13:22.549195 15512337.786207685247 234487558.213755786419 249999895.999963462353 1 59725.134300194 2022-05-26T03:13:23.536747 15512295.203431690112 234487600.796603083611 249999896.000034779310 1 59725.134311799 2022-05-26T03:13:24.539410 15512372.534321058542 234487523.465725988150 249999896.000047057867 1 59725.134323428 2022-05-26T03:13:25.544217 15512361.242615934461 234487534.757260501385 249999895.999876439571 1 59725.134335085 2022-05-26T03:13:26.551352 15512341.134588290006 234487554.865509212017 249999896.000097513199 1 59725.134346852 2022-05-26T03:13:27.568022 15512351.671607809141 234487544.328377008438 249999895.999984830618 1 59725.134358044 2022-05-26T03:13:28.535024 15512328.499300653115 234487567.500676959753 249999895.999977618456 1 59725.134369668 2022-05-26T03:13:29.539324 15512386.282020265236 234487509.718100816011 249999896.000121086836 1 59725.134381215 2022-05-26T03:13:30.536969 15512338.572637490928 234487557.427298009396 249999895.999935507774 1 59725.134392779 2022-05-26T03:13:31.536081 15512351.835608605295 234487544.164452135563 249999896.000060737133 1 59725.134404617 2022-05-26T03:13:32.558932 15512371.561515139416 234487524.438374757767 249999895.999889910221 1 59725.134416282 2022-05-26T03:13:33.566760 15512325.726999487728 234487570.273145735264 249999896.000145226717 1 59725.134427567 2022-05-26T03:13:34.541752 15512374.122558167204 234487521.877525389194 249999896.000083565712 1 59725.134439111 2022-05-26T03:13:35.539153 15512338.517274035141 234487557.482697963715 249999895.999971985817 1 59725.134450764 2022-05-26T03:13:36.545997 15512281.205285182223 234487614.794681996107 249999895.999967187643 1 59725.134462265 2022-05-26T03:13:37.539739 15512364.641424907371 234487531.358715593815 249999896.000140488148 1 59725.134473783 2022-05-26T03:13:38.534831 15512377.200418120250 234487518.799563169479 249999895.999981284142 1 59725.134485470 2022-05-26T03:13:39.544580 15512353.255699619651 234487542.744305014610 249999896.000004649162 1 59725.134497081 2022-05-26T03:13:40.547774 15512382.580975720659 234487513.418954282999 249999895.999929994345 1 59725.134508507 2022-05-26T03:13:41.534990 15512364.832953300327 234487531.166887253523 249999895.999840557575 1 59725.134520085 2022-05-26T03:13:42.535285 15512284.776105979457 234487611.223821133375 249999895.999927103519 1 59725.134531633 2022-05-26T03:13:43.533132 15512318.275219216943 234487577.724642276764 249999895.999861478806 1 59725.134543398 2022-05-26T03:13:44.549641 15512385.757750766352 234487510.242295295000 249999896.000046074390 1 59725.134554832 2022-05-26T03:13:45.537480 15512338.293329458684 234487557.706454277039 249999895.999783724546 1 59725.134566510 2022-05-26T03:13:46.546463 15512344.589445248246 234487551.410610854626 249999896.000056087971 1 59725.134578012 2022-05-26T03:13:47.540265 15512302.707091677934 234487593.292963355780 249999896.000055044889 1 59725.134589709 2022-05-26T03:13:48.550864 15512365.192596007138 234487530.807311773300 249999895.999907791615 1 59725.134601165 2022-05-26T03:13:49.540644 15512337.239586258307 234487558.760313749313 249999895.999900013208 1 59725.134612919 2022-05-26T03:13:50.556177 15512361.350433450192 234487534.649550139904 249999895.999983578920 1 59725.134624225 2022-05-26T03:13:51.533063 15512351.201062036678 234487544.798840463161 249999895.999902486801 1 59725.134636055 2022-05-26T03:13:52.555156 15512323.177874496207 234487572.822083175182 249999895.999957680702 1 59725.134647436 2022-05-26T03:13:53.538500 15512366.070723114535 234487529.929239779711 249999895.999962896109 1 59725.134659064 2022-05-26T03:13:54.543155 15512362.309586385265 234487533.690314114094 249999895.999900490046 1 59725.134670536 2022-05-26T03:13:55.534265 15512294.412033721805 234487601.587851822376 249999895.999885559082 1 59725.134682152 2022-05-26T03:13:56.537963 15512423.670646080747 234487472.329424053431 249999896.000070124865 1 59725.134693681 2022-05-26T03:13:57.534026 15512311.662220276892 234487584.337835252285 249999896.000055521727 1 59725.134705282 2022-05-26T03:13:58.536400 15512332.776561437175 234487563.223415344954 249999895.999976783991 1 59725.134717103 2022-05-26T03:13:59.557683 15512344.323130192235 234487551.676776230335 249999895.999906420708 1 59725.134728578 2022-05-26T03:14:00.549123 15512406.199749842286 234487489.800228089094 249999895.999977946281 1 59725.134740340 2022-05-26T03:14:01.565332 15512348.979644985870 234487547.020401000977 249999896.000045984983 1 59725.134752937 2022-05-26T03:14:02.653708 15512330.454961014912 234487565.545074552298 249999896.000035554171 1 59725.134764015 2022-05-26T03:14:03.610868 15512373.236735012382 234487522.763280868530 249999896.000015884638 1 59725.134775347 2022-05-26T03:14:04.589987 15512319.989547973499 234487576.010479599237 249999896.000027567148 1 59725.134786913 2022-05-26T03:14:05.589293 15512342.907124493271 234487553.092811226845 249999895.999935716391 1 59725.134798600 2022-05-26T03:14:06.599031 15512333.909842811525 234487562.090048521757 249999895.999891340733 1 59725.134810217 2022-05-26T03:14:07.602723 15512338.712497301400 234487557.287277549505 249999895.999774843454 1 59725.134821692 2022-05-26T03:14:08.594202 15512375.970592806116 234487520.029327005148 249999895.999919801950 1 59725.134833192 2022-05-26T03:14:09.587748 15512306.795312078670 234487589.204625546932 249999895.999937623739 1 59725.134844561 2022-05-26T03:14:10.570095 15512369.779078498483 234487526.220890164375 249999895.999968647957 1 59725.134855798 2022-05-26T03:14:11.540959 15512338.017475767061 234487557.982409745455 249999895.999885499477 1 59725.134868263 2022-05-26T03:14:12.617938 15512352.161416247487 234487543.838551521301 249999895.999967753887 1 59725.134879510 2022-05-26T03:14:13.589710 15512328.376656990498 234487567.623373091221 249999896.000030070543 1 59725.134890513 2022-05-26T03:14:14.540376 15512355.195975463837 234487540.804225623608 249999896.000201076269 1 59725.134902147 2022-05-26T03:14:15.545478 15512326.545641785488 234487569.454318612814 249999895.999960392714 1 59725.134913711 2022-05-26T03:14:16.544621 15512353.160474611446 234487542.839660704136 249999896.000135302544 1 59725.134925482 2022-05-26T03:14:17.561651 15512300.217876426876 234487595.782096654177 249999895.999973088503 1 59725.134936959 2022-05-26T03:14:18.553244 15512349.029186705127 234487546.970857053995 249999896.000043749809 1 59725.134948667 2022-05-26T03:14:19.564859 15512327.129559965804 234487568.870506942272 249999896.000066906214 1 59725.134959924 2022-05-26T03:14:20.537403 15512352.073010038584 234487543.927043110132 249999896.000053137541 1 59725.134971458 2022-05-26T03:14:21.533973 15512328.998315619305 234487567.001625895500 249999895.999941527843 1 59725.134983021 2022-05-26T03:14:22.533012 15512344.972821148112 234487551.027289867401 249999896.000111013651 1 59725.134994972 2022-05-26T03:14:23.565551 15512342.697306482121 234487553.302772223949 249999896.000078707933 1 59725.135006848 2022-05-26T03:14:24.591651 15512343.750137992203 234487552.249866753817 249999896.000004738569 1 59725.135018101 2022-05-26T03:14:25.563978 15512329.441677471623 234487566.558318346739 249999895.999995827675 1 59725.135029356 2022-05-26T03:14:26.536305 15512345.163184823468 234487550.836769074202 249999895.999953895807 1 59725.135041208 2022-05-26T03:14:27.560389 15512345.088169135153 234487550.911863803864 249999896.000032931566 1 59725.135052737 2022-05-26T03:14:28.556508 15512334.192707732320 234487561.807275295258 249999895.999983012676 1 59725.135064460 2022-05-26T03:14:29.569354 15512385.931075084955 234487510.068844586611 249999895.999919682741 1 59725.135075795 2022-05-26T03:14:30.548663 15512304.076412551105 234487591.923572331667 249999895.999984890223 1 59725.135087441 2022-05-26T03:14:31.554859 15512378.387947928160 234487517.612146764994 249999896.000094681978 1 59725.135098933 2022-05-26T03:14:32.547828 15512360.948663059622 234487535.051355510950 249999896.000018566847 1 59725.135110549 2022-05-26T03:14:33.551399 15512353.309976844117 234487542.689910888672 249999895.999887734652 1 59725.135122995 2022-05-26T03:14:34.626737 15512350.280402958393 234487545.719591617584 249999895.999994575977 1 59725.135133743 2022-05-26T03:14:35.555397 15512338.321825357154 234487557.678143799305 249999895.999969154596 1 59725.135145674 2022-05-26T03:14:36.586180 15512310.127496760339 234487585.872429311275 249999895.999926060438 1 59725.135156771 2022-05-26T03:14:37.545026 15512358.085299964994 234487537.914603292942 249999895.999903261662 1 59725.135168645 2022-05-26T03:14:38.570946 15512335.881338899955 234487560.118552267551 249999895.999891161919 1 59725.135180491 2022-05-26T03:14:39.594383 15512354.682936999947 234487541.317018687725 249999895.999955683947 1 59725.135191998 2022-05-26T03:14:40.588565 15512355.934188704938 234487540.065661698580 249999895.999850392342 1 59725.135202890 2022-05-26T03:14:41.529700 15512345.476058736444 234487550.524073332548 249999896.000132083893 1 59725.135214533 2022-05-26T03:14:42.535631 15512329.727198971435 234487566.272747159004 249999895.999946117401 1 59725.135226232 2022-05-26T03:14:43.546460 15512356.693409277126 234487539.306632786989 249999896.000042051077 1 59725.135238006 2022-05-26T03:14:44.563745 15512333.901908861473 234487562.098056107759 249999895.999964982271 1 59725.135249833 2022-05-26T03:14:45.585549 15512341.254441889003 234487554.745695769787 249999896.000137656927 1 59725.135261686 2022-05-26T03:14:46.609612 15512367.716467894614 234487528.283537805080 249999896.000005692244 1 59725.135272463 2022-05-26T03:14:47.540839 15512314.370622336864 234487581.629375189543 249999895.999997526407 1 59725.135284015 2022-05-26T03:14:48.538886 15512376.261559618637 234487519.738538175821 249999896.000097781420 1 59725.135295698 2022-05-26T03:14:49.548306 15512313.638206586242 234487582.361838251352 249999896.000044822693 1 59725.135307439 2022-05-26T03:14:50.562730 15512370.033444477245 234487525.966483354568 249999895.999927818775 1 59725.135318814 2022-05-26T03:14:51.545502 15512304.416139686480 234487591.583953529596 249999896.000093221664 1 59725.135330457 2022-05-26T03:14:52.551472 15512369.176380246878 234487526.823640108109 249999896.000020354986 1 59725.135342324 2022-05-26T03:14:53.576758 15512340.839156117290 234487555.160704523325 249999895.999860644341 1 59725.135353374 2022-05-26T03:14:54.531526 15512340.641679475084 234487555.358398735523 249999896.000078201294 1 59725.135365337 2022-05-26T03:14:55.565134 15512312.036472532898 234487583.963468849659 249999895.999941378832 1 59725.135376616 2022-05-26T03:14:56.539635 15512342.300656322390 234487553.699293017387 249999895.999949336052 1 59725.135388263 2022-05-26T03:14:57.545900 15512339.654669566080 234487556.345282167196 249999895.999951720238 1 59725.135399648 2022-05-26T03:14:58.529623 15512328.766033954918 234487567.233884692192 249999895.999918639660 1 59725.135411253 2022-05-26T03:14:59.532265 15512309.389759954065 234487586.610214650631 249999895.999974608421 1 59725.135422941 2022-05-26T03:15:00.542092 15512328.674854772165 234487567.325208723545 249999896.000063508749 1 59725.135436783 2022-05-26T03:15:01.738070 15512378.264243789017 234487517.735830008984 249999896.000073790550 1 59725.135446870 2022-05-26T03:15:02.609558 15512359.016002817079 234487536.984002530575 249999896.000005334616 1 59725.135458552 2022-05-26T03:15:03.618925 15512299.216899925843 234487596.783107161522 249999896.000007092953 1 59725.135470239 2022-05-26T03:15:04.628632 15512351.733280761167 234487544.266687601805 249999895.999968349934 1 59725.135481311 2022-05-26T03:15:05.585234 15512330.163801725954 234487565.835962444544 249999895.999764174223 1 59725.135492902 2022-05-26T03:15:06.586777 15512375.053304003552 234487520.946675330400 249999895.999979346991 1 59725.135503929 2022-05-26T03:15:07.539435 15512330.371155099943 234487565.628944247961 249999896.000099360943 1 59725.135515504 2022-05-26T03:15:08.539549 15512309.370649952441 234487586.629225850105 249999895.999875813723 1 59725.135527384 2022-05-26T03:15:09.565922 15512380.689211044461 234487515.310640275478 249999895.999851316214 1 59725.135538805 2022-05-26T03:15:10.552794 15512334.838700583205 234487561.161248952150 249999895.999949544668 1 59725.135550452 2022-05-26T03:15:11.559055 15512331.927275693044 234487564.072717368603 249999895.999993056059 1 59725.135562260 2022-05-26T03:15:12.579224 15512341.634351927787 234487554.365687012672 249999896.000038951635 1 59725.135573757 2022-05-26T03:15:13.572603 15512330.036746758968 234487565.963166505098 249999895.999913275242 1 59725.135585032 2022-05-26T03:15:14.546799 15512380.903131438419 234487515.096854925156 249999895.999986350536 1 59725.135596548 2022-05-26T03:15:15.541716 15512299.252884028479 234487596.747213721275 249999896.000097751617 1 59725.135607988 2022-05-26T03:15:16.530149 15512315.636643148959 234487580.363492518663 249999896.000135660172 1 59725.135619618 2022-05-26T03:15:17.535008 15512393.666024738923 234487502.333915561438 249999895.999940305948 1 59725.135631335 2022-05-26T03:15:18.547293 15512366.796870253980 234487529.203058838844 249999895.999929100275 1 59725.135642838 2022-05-26T03:15:19.541183 15512331.716763911769 234487564.283110588789 249999895.999874502420 1 59725.135654429 2022-05-26T03:15:20.542668 15512368.609841924161 234487527.390150249004 249999895.999992161989 1 59725.135665994 2022-05-26T03:15:21.541869 15512317.381941022351 234487578.618011683226 249999895.999952703714 1 59725.135677777 2022-05-26T03:15:22.559915 15512328.895219441503 234487567.104864060879 249999896.000083506107 1 59725.135689521 2022-05-26T03:15:23.574653 15512351.688321743160 234487544.311572372913 249999895.999894112349 1 59725.135700656 2022-05-26T03:15:24.536707 15512301.524623245001 234487594.475309729576 249999895.999932974577 1 59725.135712222 2022-05-26T03:15:25.535967 15512379.816701618955 234487516.183442801237 249999896.000144422054 1 59725.135723753 2022-05-26T03:15:26.532297 15512324.750454459339 234487571.249535351992 249999895.999989807606 1 59725.135735380 2022-05-26T03:15:27.536883 15512376.358262347057 234487519.641717940569 249999895.999980300665 1 59725.135746976 2022-05-26T03:15:28.538761 15512371.668158896267 234487524.331916630268 249999896.000075519085 1 59725.135758555 2022-05-26T03:15:29.539189 15512358.405057732016 234487537.594982773066 249999896.000040501356 1 59725.135770163 2022-05-26T03:15:30.542108 15512340.887922888622 234487555.112012147903 249999895.999935030937 1 59725.135781821 2022-05-26T03:15:31.549377 15512312.073712380603 234487583.926276743412 249999895.999989122152 1 59725.135793332 2022-05-26T03:15:32.543840 15512370.225139686838 234487525.774918437004 249999896.000058114529 1 59725.135804961 2022-05-26T03:15:33.548693 15512366.930796971545 234487529.069192290306 249999895.999989271164 1 59725.135816468 2022-05-26T03:15:34.542884 15512330.800169406459 234487565.199810922146 249999895.999980330467 1 59725.135827995 2022-05-26T03:15:35.538809 15512283.586366217583 234487612.413477301598 249999895.999843508005 1 59725.135839506 2022-05-26T03:15:36.533275 15512369.807264605537 234487526.192911803722 249999896.000176399946 1 59725.135851375 2022-05-26T03:15:37.558764 15512323.474555503577 234487572.525447636843 249999896.000003129244 1 59725.135862972 2022-05-26T03:15:38.560741 15512341.366334697232 234487554.633666932583 249999896.000001639128 1 59725.135874366 2022-05-26T03:15:39.545260 15512363.558948948979 234487532.441076397896 249999896.000025331974 1 59725.135885925 2022-05-26T03:15:40.543932 15512322.927746588364 234487573.072223544121 249999895.999970138073 1 59725.135897411 2022-05-26T03:15:41.536279 15512354.523279225454 234487541.476764440536 249999896.000043660402 1 59725.135909478 2022-05-26T03:15:42.578911 15512319.862809449434 234487576.137081295252 249999895.999890744686 1 59725.135920522 2022-05-26T03:15:43.533069 15512375.749803537503 234487520.250301927328 249999896.000105470419 1 59725.135932069 2022-05-26T03:15:44.530780 15512348.913615053520 234487547.086423933506 249999896.000038981438 1 59725.135943781 2022-05-26T03:15:45.542692 15512306.442556697875 234487589.557612568140 249999896.000169277191 1 59725.135955304 2022-05-26T03:15:46.538269 15512358.496778510511 234487537.503186672926 249999895.999965190887 1 59725.135966922 2022-05-26T03:15:47.542091 15512389.855810116976 234487506.144117027521 249999895.999927133322 1 59725.135978427 2022-05-26T03:15:48.536108 15512348.987306954339 234487547.012762725353 249999896.000069677830 1 59725.135990027 2022-05-26T03:15:49.538307 15512331.839440472424 234487564.160582363605 249999896.000022828579 1 59725.136001813 2022-05-26T03:15:50.556613 15512312.749946551397 234487583.250081092119 249999896.000027656555 1 59725.136013338 2022-05-26T03:15:51.552412 15512338.616983961314 234487557.383021384478 249999896.000005334616 1 59725.136025124 2022-05-26T03:15:52.570704 15512342.413236811757 234487553.586679965258 249999895.999916791916 1 59725.136036452 2022-05-26T03:15:53.549446 15512339.261820834130 234487556.738313436508 249999896.000134259462 1 59725.136047933 2022-05-26T03:15:54.541392 15512359.532666161656 234487536.467383950949 249999896.000050127506 1 59725.136059584 2022-05-26T03:15:55.548020 15512321.800592875108 234487574.199281245470 249999895.999874114990 1 59725.136071166 2022-05-26T03:15:56.548704 15512324.334493732080 234487571.665523827076 249999896.000017553568 1 59725.136082619 2022-05-26T03:15:57.538275 15512331.442144572735 234487564.557735681534 249999895.999880254269 1 59725.136094427 2022-05-26T03:15:58.558525 15512383.413477763534 234487512.586677074432 249999896.000154852867 1 59725.136105897 2022-05-26T03:15:59.549486 15512326.100027093664 234487569.899980932474 249999896.000008016825 1 59725.136117223 2022-05-26T03:16:00.528048 15512337.026423074305 234487558.973625361919 249999896.000048428774 1 59725.136129201 2022-05-26T03:16:01.563006 15512334.883771086112 234487561.116146177053 249999895.999917268753 1 59725.136141781 2022-05-26T03:16:02.649840 15512359.241425108165 234487536.758716464043 249999896.000141561031 1 59725.136152230 2022-05-26T03:16:03.552680 15512342.844233755022 234487553.155864208937 249999896.000097960234 1 59725.136164139 2022-05-26T03:16:04.581649 15512361.043092105538 234487534.956970304251 249999896.000062406063 1 59725.136175819 2022-05-26T03:16:05.590717 15512364.915030006319 234487531.084871530533 249999895.999901533127 1 59725.136187390 2022-05-26T03:16:06.590544 15512326.288339570165 234487569.711636722088 249999895.999976277351 1 59725.136199155 2022-05-26T03:16:07.607001 15512327.282478161156 234487568.717649102211 249999896.000127255917 1 59725.136210632 2022-05-26T03:16:08.598595 15512339.918254254386 234487556.081759154797 249999896.000013411045 1 59725.136221743 2022-05-26T03:16:09.558611 15512368.996945552528 234487527.003085672855 249999896.000031232834 1 59725.136233432 2022-05-26T03:16:10.568511 15512290.161536796018 234487605.838519543409 249999896.000056326389 1 59725.136244823 2022-05-26T03:16:11.552729 15512356.563008762896 234487539.436961531639 249999895.999970287085 1 59725.136256362 2022-05-26T03:16:12.549698 15512367.270452003926 234487528.729454874992 249999895.999906867743 1 59725.136267822 2022-05-26T03:16:13.539856 15512336.004803389311 234487559.995216220617 249999896.000019609928 1 59725.136279369 2022-05-26T03:16:14.537451 15512307.895946523175 234487588.104118019342 249999896.000064551830 1 59725.136290981 2022-05-26T03:16:15.540732 15512383.108546687290 234487512.891328245401 249999895.999874919653 1 59725.136302624 2022-05-26T03:16:16.546693 15512384.766376439482 234487511.233689635992 249999896.000066071749 1 59725.136314067 2022-05-26T03:16:17.535355 15512332.739039869979 234487563.260887145996 249999895.999927014112 1 59725.136326019 2022-05-26T03:16:18.567996 15512342.251494295895 234487553.748582482338 249999896.000076770782 1 59725.136337393 2022-05-26T03:16:19.550760 15512307.713231932372 234487588.286893039942 249999896.000124961138 1 59725.136349006 2022-05-26T03:16:20.554135 15512382.150509499013 234487513.849353909492 249999895.999863415956 1 59725.136360449 2022-05-26T03:16:21.542784 15512331.199258552864 234487564.800767630339 249999896.000026196241 1 59725.136371972 2022-05-26T03:16:22.538359 15512317.003935668617 234487578.996112763882 249999896.000048428774 1 59725.136383531 2022-05-26T03:16:23.537060 15512380.525873331353 234487515.474127143621 249999896.000000476837 1 59725.136396101 2022-05-26T03:16:24.623120 15512364.359518952668 234487531.640449494123 249999895.999968439341 1 59725.136407122 2022-05-26T03:16:25.575338 15512346.502876665443 234487549.497160434723 249999896.000037103891 1 59725.136418692 2022-05-26T03:16:26.574963 15512333.646899580956 234487562.353080332279 249999895.999979913235 1 59725.136429763 2022-05-26T03:16:27.531555 15512311.281133923680 234487584.718724429607 249999895.999858349562 1 59725.136441856 2022-05-26T03:16:28.576364 15512376.433293890208 234487519.566820085049 249999896.000113964081 1 59725.136453144 2022-05-26T03:16:29.551626 15512313.775868555531 234487582.224181085825 249999896.000049650669 1 59725.136464607 2022-05-26T03:16:30.542080 15512361.695581091568 234487534.304371982813 249999895.999953061342 1 59725.136476243 2022-05-26T03:16:31.547368 15512343.620354373008 234487552.379699319601 249999896.000053703785 1 59725.136488054 2022-05-26T03:16:32.567841 15512321.747415602207 234487574.252585977316 249999896.000001579523 1 59725.136499341 2022-05-26T03:16:33.543066 15512374.917554562911 234487521.082452476025 249999896.000007033348 1 59725.136510904 2022-05-26T03:16:34.542079 15512344.533748636022 234487551.466101735830 249999895.999850362539 1 59725.136522598 2022-05-26T03:16:35.552454 15512350.198132535443 234487545.801849693060 249999895.999982237816 1 59725.136533976 2022-05-26T03:16:36.535467 15512324.249580968171 234487571.750394999981 249999895.999975979328 1 59725.136545616 2022-05-26T03:16:37.541247 15512347.558271540329 234487548.441744565964 249999896.000016093254 1 59725.136557498 2022-05-26T03:16:38.567786 15512357.392825203016 234487538.607130944729 249999895.999956160784 1 59725.136568862 2022-05-26T03:16:39.549643 15512342.330248707905 234487553.669722139835 249999895.999970853329 1 59725.136580474 2022-05-26T03:16:40.552964 15512324.841315418482 234487571.158750265837 249999896.000065684319 1 59725.136591897 2022-05-26T03:16:41.539953 15512349.116943702102 234487546.882970750332 249999895.999914467335 1 59725.136603451 2022-05-26T03:16:42.538183 15512343.766301121563 234487552.233730494976 249999896.000031620264 1 59725.136615278 2022-05-26T03:16:43.560002 15512340.708283068612 234487555.291736543179 249999896.000019609928 1 59725.136626770 2022-05-26T03:16:44.552961 15512354.750302426517 234487541.249823987484 249999896.000126421452 1 59725.136638499 2022-05-26T03:16:45.566312 15512338.211746931076 234487557.788341403008 249999896.000088334084 1 59725.136649796 2022-05-26T03:16:46.542394 15512283.572132792324 234487612.427795469761 249999895.999928265810 1 59725.136661428 2022-05-26T03:16:47.547374 15512366.749278856441 234487529.250656723976 249999895.999935567379 1 59725.136673168 2022-05-26T03:16:48.561720 15512324.673519393429 234487571.326335877180 249999895.999855279922 1 59725.136684528 2022-05-26T03:16:49.543182 15512376.707470953465 234487519.292736023664 249999896.000206977129 1 59725.136696425 2022-05-26T03:16:50.571143 15512374.553009787574 234487521.447004646063 249999896.000014424324 1 59725.136707727 2022-05-26T03:16:51.547597 15512380.094511566684 234487515.905549049377 249999896.000060617924 1 59725.136719457 2022-05-26T03:16:52.561116 15512334.231171935797 234487561.768732875586 249999895.999904811382 1 59725.136730940 2022-05-26T03:16:53.553246 15512318.283043896779 234487577.716966629028 249999896.000010520220 1 59725.136742648 2022-05-26T03:16:54.564781 15512384.775791807100 234487511.224203646183 249999895.999995440245 1 59725.136753887 2022-05-26T03:16:55.535881 15512337.139898831025 234487558.860252499580 249999896.000151336193 1 59725.136765434 2022-05-26T03:16:56.533478 15512371.614178257063 234487524.385812550783 249999895.999990820885 1 59725.136777069 2022-05-26T03:16:57.538783 15512394.184763234109 234487501.815144956112 249999895.999908179045 1 59725.136788750 2022-05-26T03:16:58.548002 15512330.507386213169 234487565.492609649897 249999895.999995857477 1 59725.136800270 2022-05-26T03:16:59.543294 15512359.132770402357 234487536.867252469063 249999896.000022858381 1 59725.136811891 2022-05-26T03:17:00.547334 15512343.803990984336 234487552.196118295193 249999896.000109285116 1 59725.136823942 2022-05-26T03:17:01.588573 15512377.239431289956 234487518.760398924351 249999895.999830216169 1 59725.136835414 2022-05-26T03:17:02.579763 15512326.416674830019 234487569.583388566971 249999896.000063389540 1 59725.136846597 2022-05-26T03:17:03.545952 15512311.841818997636 234487584.158271014690 249999896.000090003014 1 59725.136858226 2022-05-26T03:17:04.550745 15512363.940451567993 234487532.059570252895 249999896.000021815300 1 59725.136869655 2022-05-26T03:17:05.538225 15512327.494229927659 234487568.505710184574 249999895.999940097332 1 59725.136881283 2022-05-26T03:17:06.542807 15512341.695788830519 234487554.304314106703 249999896.000102937222 1 59725.136893233 2022-05-26T03:17:07.575302 15512334.946139043197 234487561.053781479597 249999895.999920517206 1 59725.136904394 2022-05-26T03:17:08.539624 15512394.779447434470 234487501.220610439777 249999896.000057876110 1 59725.136915983 2022-05-26T03:17:09.540915 15512311.518445158377 234487584.481548488140 249999895.999993652105 1 59725.136927487 2022-05-26T03:17:10.534915 15512324.713917348534 234487571.286056399345 249999895.999973744154 1 59725.136939108 2022-05-26T03:17:11.538958 15512387.313530832529 234487508.686619311571 249999896.000150144100 1 59725.136950734 2022-05-26T03:17:12.543401 15512301.084698753431 234487594.915403753519 249999896.000102519989 1 59725.136962366 2022-05-26T03:17:13.548468 15512370.551873128861 234487525.448222130537 249999896.000095248222 1 59725.136973932 2022-05-26T03:17:14.547748 15512337.036745490506 234487558.963146775961 249999895.999892264605 1 59725.136985359 2022-05-26T03:17:15.535008 15512388.746814498678 234487507.253082931042 249999895.999897420406 1 59725.136996960 2022-05-26T03:17:16.537328 15512361.848104817793 234487534.151811122894 249999895.999915927649 1 59725.137008780 2022-05-26T03:17:17.558550 15512332.118248542771 234487563.881665796041 249999895.999914348125 1 59725.137020081 2022-05-26T03:17:18.535021 15512346.308701364323 234487549.691136777401 249999895.999838143587 1 59725.137031625 2022-05-26T03:17:19.532418 15512395.659611416981 234487500.340411722660 249999896.000023126602 1 59725.137043249 2022-05-26T03:17:20.536686 15512310.372758492827 234487585.627247691154 249999896.000006198883 1 59725.137054903 2022-05-26T03:17:21.543553 15512396.612078506500 234487499.388054847717 249999896.000133365393 1 59725.137066455 2022-05-26T03:17:22.541677 15512341.094587797299 234487554.905459821224 249999896.000047624111 1 59725.137077943 2022-05-26T03:17:23.534306 15512336.754678623751 234487559.245395928621 249999896.000074565411 1 59725.137089687 2022-05-26T03:17:24.548992 15512325.461394615471 234487570.538609415293 249999896.000004023314 1 59725.137101283 2022-05-26T03:17:25.550874 15512367.012143339962 234487528.987909406424 249999896.000052750111 1 59725.137112729 2022-05-26T03:17:26.539780 15512328.008257733658 234487567.991799324751 249999896.000057071447 1 59725.137124493 2022-05-26T03:17:27.556173 15512363.989859513938 234487532.010067731142 249999895.999927252531 1 59725.137135925 2022-05-26T03:17:28.543914 15512347.445318665355 234487548.554790347815 249999896.000109016895 1 59725.137147373 2022-05-26T03:17:29.533039 15512320.402616035193 234487575.597277224064 249999895.999893248081 1 59725.137159205 2022-05-26T03:17:30.555330 15512349.221323331818 234487546.778555780649 249999895.999879121780 1 59725.137170807 2022-05-26T03:17:31.557715 15512324.298445817083 234487571.701518565416 249999895.999964386225 1 59725.137182126 2022-05-26T03:17:32.535678 15512368.777562625706 234487527.222487241030 249999896.000049859285 1 59725.137193742 2022-05-26T03:17:33.539290 15512375.355216199532 234487520.644851803780 249999896.000068008900 1 59725.137205232 2022-05-26T03:17:34.532043 15512354.212223246694 234487541.787874281406 249999896.000097513199 1 59725.137216876 2022-05-26T03:17:35.538060 15512329.787319265306 234487566.212864041328 249999896.000183314085 1 59725.137228625 2022-05-26T03:17:36.553243 15512344.920683566481 234487551.079479366541 249999896.000162929296 1 59725.137240214 2022-05-26T03:17:37.554512 15512325.597172105685 234487570.402720123529 249999895.999892234802 1 59725.137251584 2022-05-26T03:17:38.536870 15512332.967424027622 234487563.032571256161 249999895.999995291233 1 59725.137263104 2022-05-26T03:17:39.532218 15512331.252771053463 234487564.747146487236 249999895.999917536974 1 59725.137274807 2022-05-26T03:17:40.543355 15512338.917977685109 234487557.082154095173 249999896.000131785870 1 59725.137286328 2022-05-26T03:17:41.538723 15512374.015543745831 234487521.984388500452 249999895.999932259321 1 59725.137298057 2022-05-26T03:17:42.552139 15512377.680303750560 234487518.319801926613 249999896.000105679035 1 59725.137309444 2022-05-26T03:17:43.535977 15512343.889556147158 234487552.110440075397 249999895.999996215105 1 59725.137321128 2022-05-26T03:17:44.545427 15512343.612026093528 234487552.387936919928 249999895.999963015318 1 59725.137332664 2022-05-26T03:17:45.542143 15512381.144948462024 234487514.855150312185 249999896.000098764896 1 59725.137344213 2022-05-26T03:17:46.540036 15512307.446334170178 234487588.553681641817 249999896.000015825033 1 59725.137355779 2022-05-26T03:17:47.539342 15512368.149254580960 234487527.850691884756 249999895.999946475029 1 59725.137367303 2022-05-26T03:17:48.535033 15512322.801452675834 234487573.198490172625 249999895.999942839146 1 59725.137379258 2022-05-26T03:17:49.567933 15512313.748912088573 234487582.251191020012 249999896.000103116035 1 59725.137390560 2022-05-26T03:17:50.544320 15512393.602708950639 234487502.397342622280 249999896.000051558018 1 59725.137402047 2022-05-26T03:17:51.536845 15512354.310982106254 234487541.688864320517 249999895.999846428633 1 59725.137413576 2022-05-26T03:17:52.532992 15512351.084205104038 234487544.915698885918 249999895.999903976917 1 59725.137425160 2022-05-26T03:17:53.533815 15512311.243014900014 234487584.756879419088 249999895.999894320965 1 59725.137436816 2022-05-26T03:17:54.540874 15512372.969969304278 234487523.029744148254 249999895.999713450670 1 59725.137448472 2022-05-26T03:17:55.547983 15512360.452979961410 234487535.546983182430 249999895.999963134527 1 59725.137459906 2022-05-26T03:17:56.535889 15512362.816803099588 234487533.183136940002 249999895.999940037727 1 59725.137471499 2022-05-26T03:17:57.537499 15512292.070511851460 234487603.929573386908 249999896.000085234642 1 59725.137483271 2022-05-26T03:17:58.554607 15512357.744101589546 234487538.255761206150 249999895.999862790108 1 59725.137494858 2022-05-26T03:17:59.555730 15512340.363606350496 234487555.636510193348 249999896.000116556883 1 59725.137506418 2022-05-26T03:18:00.554535 15512354.560068164021 234487541.439934074879 249999896.000002235174 1 59725.137520394 2022-05-26T03:18:01.762081 15512323.491312576458 234487572.508639991283 249999895.999952554703 1 59725.137529796 2022-05-26T03:18:02.574334 15512301.419186029583 234487594.580914676189 249999896.000100702047 1 59725.137541724 2022-05-26T03:18:03.605008 15512426.010817093775 234487469.989280700684 249999896.000097781420 1 59725.137552754 2022-05-26T03:18:04.557913 15512300.150063669309 234487595.850027084351 249999896.000090748072 1 59725.137564378 2022-05-26T03:18:05.562282 15512283.144975971431 234487612.855120360851 249999896.000096321106 1 59725.137576062 2022-05-26T03:18:06.571738 15512390.145516159013 234487505.854416549206 249999895.999932706356 1 59725.137587641 2022-05-26T03:18:07.572222 15512356.282497052103 234487539.717560738325 249999896.000057786703 1 59725.137599149 2022-05-26T03:18:08.566481 15512332.661092841998 234487563.338889807463 249999895.999982655048 1 59725.137610553 2022-05-26T03:18:09.551818 15512333.853256450966 234487562.146823108196 249999896.000079572201 1 59725.137622017 2022-05-26T03:18:10.542269 15512372.746098991483 234487523.253956168890 249999896.000055164099 1 59725.137633790 2022-05-26T03:18:11.559479 15512361.725767999887 234487534.274138748646 249999895.999906748533 1 59725.137645103 2022-05-26T03:18:12.536908 15512349.326518950984 234487546.673465430737 249999895.999984383583 1 59725.137656737 2022-05-26T03:18:13.542089 15512303.457764822990 234487592.542245477438 249999896.000010311604 1 59725.137668634 2022-05-26T03:18:14.569956 15512334.157549664378 234487561.842436790466 249999895.999986469746 1 59725.137679833 2022-05-26T03:18:15.537573 15512316.301724443212 234487579.698114156723 249999895.999838590622 1 59725.137691851 2022-05-26T03:18:16.575932 15512296.883859854192 234487599.116188704967 249999896.000048547983 1 59725.137703398 2022-05-26T03:18:17.573611 15512342.468347363174 234487553.531493425369 249999895.999840795994 1 59725.137714569 2022-05-26T03:18:18.538765 15512375.726327957585 234487520.273546516895 249999895.999874472618 1 59725.137726129 2022-05-26T03:18:19.537501 15512356.516070047393 234487539.483928114176 249999895.999998152256 1 59725.137737837 2022-05-26T03:18:20.549143 15512375.766049614176 234487520.233945816755 249999895.999995440245 1 59725.137749319 2022-05-26T03:18:21.541191 15512371.945987310261 234487524.054012119770 249999895.999999433756 1 59725.137761004 2022-05-26T03:18:22.550715 15512321.245603339747 234487574.754488319159 249999896.000091671944 1 59725.137772455 2022-05-26T03:18:23.540107 15512339.342092847452 234487556.657943427563 249999896.000036269426 1 59725.137783977 2022-05-26T03:18:24.535640 15512338.779568817466 234487557.220498472452 249999896.000067293644 1 59725.137795608 2022-05-26T03:18:25.540530 15512350.386644396931 234487545.613469660282 249999896.000114053488 1 59725.137807363 2022-05-26T03:18:26.556181 15512416.655986428261 234487479.344038605690 249999896.000025033951 1 59725.137818716 2022-05-26T03:18:27.537021 15512320.582252738997 234487575.417715221643 249999895.999967962503 1 59725.137830315 2022-05-26T03:18:28.539226 15512358.786884328350 234487537.213099211454 249999895.999983549118 1 59725.137841978 2022-05-26T03:18:29.546902 15512374.238447228447 234487521.761541813612 249999895.999989032745 1 59725.137853569 2022-05-26T03:18:30.548343 15512344.418821256608 234487551.581062793732 249999895.999884039164 1 59725.137865042 2022-05-26T03:18:31.539665 15512365.501265350729 234487530.498729437590 249999895.999994784594 1 59725.137876726 2022-05-26T03:18:32.549112 15512381.388532446697 234487514.611519813538 249999896.000052273273 1 59725.137888202 2022-05-26T03:18:33.540658 15512304.885878250003 234487591.114053547382 249999895.999931812286 1 59725.137899931 2022-05-26T03:18:34.554004 15512354.039143070579 234487541.960825771093 249999895.999968826771 1 59725.137911458 2022-05-26T03:18:35.550037 15512350.324190018699 234487545.675860226154 249999896.000050246716 1 59725.137922999 2022-05-26T03:18:36.547156 15512321.381855994463 234487574.618095517159 249999895.999951511621 1 59725.137934539 2022-05-26T03:18:37.544128 15512325.647813210264 234487570.352193236351 249999896.000006437302 1 59725.137946174 2022-05-26T03:18:38.549447 15512342.599758855999 234487553.400215864182 249999895.999974727631 1 59725.137957602 2022-05-26T03:18:39.536850 15512352.189960094169 234487543.810121178627 249999896.000081270933 1 59725.137969465 2022-05-26T03:18:40.561798 15512288.529094321653 234487607.470869362354 249999895.999963670969 1 59725.137980685 2022-05-26T03:18:41.531178 15512386.517885120586 234487509.482020616531 249999895.999905735254 1 59725.137992660 2022-05-26T03:18:42.565804 15512301.500435044989 234487594.499533057213 249999895.999968111515 1 59725.138004146 2022-05-26T03:18:43.558172 15512345.140555512160 234487550.859456419945 249999896.000011920929 1 59725.138016144 2022-05-26T03:18:44.594824 15512345.533008547500 234487550.467063158751 249999896.000071704388 1 59725.138027205 2022-05-26T03:18:45.550508 15512364.936746956781 234487531.063226878643 249999895.999973833561 1 59725.138038705 2022-05-26T03:18:46.544070 15512315.238628325984 234487580.761307060719 249999895.999935388565 1 59725.138050220 2022-05-26T03:18:47.539003 15512340.103846987709 234487555.896165549755 249999896.000012546778 1 59725.138061959 2022-05-26T03:18:48.553250 15512363.855378633365 234487532.144569635391 249999895.999948263168 1 59725.138073334 2022-05-26T03:18:49.536001 15512383.777910454199 234487512.222113311291 249999896.000023752451 1 59725.138085376 2022-05-26T03:18:50.576459 15512342.798828855157 234487553.201009631157 249999895.999838471413 1 59725.138096559 2022-05-26T03:18:51.542684 15512344.158243568614 234487551.841801226139 249999896.000044792891 1 59725.138108511 2022-05-26T03:18:52.575355 15512344.704985843971 234487551.295055299997 249999896.000041157007 1 59725.138120730 2022-05-26T03:18:53.631124 15512317.585911693051 234487578.414203882217 249999896.000115573406 1 59725.138131167 2022-05-26T03:18:54.532805 15512357.412381691858 234487538.587492167950 249999895.999873846769 1 59725.138142789 2022-05-26T03:18:55.536990 15512374.363214956596 234487521.636673182249 249999895.999888151884 1 59725.138154411 2022-05-26T03:18:56.541124 15512320.802642194554 234487575.197474479675 249999896.000116676092 1 59725.138165922 2022-05-26T03:18:57.535648 15512346.834419669583 234487549.165672719479 249999896.000092387199 1 59725.138177678 2022-05-26T03:18:58.551394 15512321.285509523004 234487574.714468896389 249999895.999978423119 1 59725.138189029 2022-05-26T03:18:59.532107 15512338.662354623899 234487557.337882220745 249999896.000236839056 1 59725.138201560 2022-05-26T03:19:00.614775 15512344.475820623338 234487551.524339973927 249999896.000160604715 1 59725.138212884 2022-05-26T03:19:01.593154 15512344.740462074056 234487551.259564399719 249999896.000026464462 1 59725.138224218 2022-05-26T03:19:02.572424 15512346.918590376154 234487549.081297516823 249999895.999887883663 1 59725.138235745 2022-05-26T03:19:03.568315 15512344.863909380510 234487551.135923743248 249999895.999833136797 1 59725.138246989 2022-05-26T03:19:04.539852 15512311.208909271285 234487584.791128665209 249999896.000037938356 1 59725.138258768 2022-05-26T03:19:05.557582 15512368.459654582664 234487527.540273964405 249999895.999928534031 1 59725.138270217 2022-05-26T03:19:06.546707 15512365.104410599917 234487530.895751833916 249999896.000162422657 1 59725.138281712 2022-05-26T03:19:07.539962 15512381.801929788664 234487514.198027342558 249999895.999957144260 1 59725.138293236 2022-05-26T03:19:08.535630 15512356.453170550987 234487539.546742111444 249999895.999912649393 1 59725.138304817 2022-05-26T03:19:09.536172 15512324.385350650176 234487571.614472448826 249999895.999823093414 1 59725.138316525 2022-05-26T03:19:10.547783 15512346.601812254637 234487549.398168861866 249999895.999981105328 1 59725.138328107 2022-05-26T03:19:11.548454 15512359.106508091092 234487536.893350273371 249999895.999858379364 1 59725.138339577 2022-05-26T03:19:12.539477 15512339.692742731422 234487556.307192325592 249999895.999935060740 1 59725.138351177 2022-05-26T03:19:13.541666 15512338.798570472747 234487557.201315045357 249999895.999885529280 1 59725.138362636 2022-05-26T03:19:14.531730 15512327.720596019179 234487568.279390662909 249999895.999986678362 1 59725.138374257 2022-05-26T03:19:15.535782 15512367.242248609662 234487528.757897257805 249999896.000145852566 1 59725.138385989 2022-05-26T03:19:16.549477 15512303.617817219347 234487592.382247835398 249999896.000065058470 1 59725.138397431 2022-05-26T03:19:17.538027 15512347.113095598295 234487548.886852502823 249999895.999948114157 1 59725.138409092 2022-05-26T03:19:18.545532 15512393.545944463462 234487502.454197704792 249999896.000142157078 1 59725.138420575 2022-05-26T03:19:19.537724 15512316.225086340681 234487579.774837851524 249999895.999924182892 1 59725.138432098 2022-05-26T03:19:20.533260 15512322.629396324977 234487573.370581537485 249999895.999977856874 1 59725.138444011 2022-05-26T03:19:21.562557 15512348.327490182593 234487547.672446459532 249999895.999936640263 1 59725.138455293 2022-05-26T03:19:22.537310 15512348.461096651852 234487547.538861185312 249999895.999957829714 1 59725.138466826 2022-05-26T03:19:23.533778 15512393.581936083734 234487502.418100148439 249999896.000036239624 1 59725.138478555 2022-05-26T03:19:24.547177 15512369.675353186205 234487526.324677050114 249999896.000030249357 1 59725.138490298 2022-05-26T03:19:25.561713 15512350.425599230453 234487545.574519574642 249999896.000118792057 1 59725.138501599 2022-05-26T03:19:26.538158 15512336.374412069097 234487559.625520884991 249999895.999932944775 1 59725.138513337 2022-05-26T03:19:27.552309 15512366.135633155704 234487529.864288091660 249999895.999921262264 1 59725.138524887 2022-05-26T03:19:28.550208 15512348.783674564213 234487547.216324567795 249999895.999999135733 1 59725.138536333 2022-05-26T03:19:29.539147 15512336.731835361570 234487559.268187791109 249999896.000023156404 1 59725.138547971 2022-05-26T03:19:30.544686 15512353.240287233144 234487542.759667754173 249999895.999954998493 1 59725.138559629 2022-05-26T03:19:31.551956 15512383.060326034203 234487512.939503639936 249999895.999829679728 1 59725.138571126 2022-05-26T03:19:32.545277 15512298.042911008000 234487597.957105159760 249999896.000016152859 1 59725.138582586 2022-05-26T03:19:33.535470 15512325.257918315008 234487570.742149561644 249999896.000067889690 1 59725.138594253 2022-05-26T03:19:34.543489 15512386.604297200218 234487509.395767837763 249999896.000065028667 1 59725.138606294 2022-05-26T03:19:35.583826 15512327.851528845727 234487568.148563981056 249999896.000092834234 1 59725.138617370 2022-05-26T03:19:36.540757 15512392.024170480669 234487503.975772738457 249999895.999943226576 1 59725.138628928 2022-05-26T03:19:37.539336 15512348.986587334424 234487547.013388961554 249999895.999976307154 1 59725.138640432 2022-05-26T03:19:38.533323 15512324.189867736772 234487571.810136586428 249999896.000004321337 1 59725.138652034 2022-05-26T03:19:39.535699 15512329.905286924914 234487566.094647198915 249999895.999934136868 1 59725.138664021 2022-05-26T03:19:40.571373 15512325.413678690791 234487570.586245834827 249999895.999924540520 1 59725.138675229 2022-05-26T03:19:41.539754 15512367.726749902591 234487528.273244231939 249999895.999994128942 1 59725.138686809 2022-05-26T03:19:42.540307 15512344.581947861239 234487551.417946755886 249999895.999894618988 1 59725.138698379 2022-05-26T03:19:43.539947 15512360.480381971225 234487535.519557029009 249999895.999938994646 1 59725.138710042 2022-05-26T03:19:44.547567 15512320.640284221619 234487575.359743773937 249999896.000027984381 1 59725.138722112 2022-05-26T03:19:45.590513 15512335.520909748971 234487560.479070454836 249999895.999980211258 1 59725.138733055 2022-05-26T03:19:46.535944 15512345.167871722952 234487550.832275182009 249999896.000146895647 1 59725.138744637 2022-05-26T03:19:47.536632 15512318.790000401437 234487577.209978878498 249999895.999979287386 1 59725.138756201 2022-05-26T03:19:48.535774 15512326.003058874980 234487569.997103512287 249999896.000162392855 1 59725.138767891 2022-05-26T03:19:49.545745 15512371.961791060865 234487524.038271218538 249999896.000062286854 1 59725.138779595 2022-05-26T03:19:50.556999 15512305.585597567260 234487590.414489388466 249999896.000086963177 1 59725.138790886 2022-05-26T03:19:51.532520 15512371.484630245715 234487524.515316367149 249999895.999946624041 1 59725.138802529 2022-05-26T03:19:52.538511 15512323.979548191652 234487572.020505607128 249999896.000053793192 1 59725.138814123 2022-05-26T03:19:53.540248 15512308.243355669081 234487587.756700128317 249999896.000055789948 1 59725.138825917 2022-05-26T03:19:54.559233 15512354.653492271900 234487541.346410751343 249999895.999903023243 1 59725.138837361 2022-05-26T03:19:55.547993 15512370.306577442214 234487525.693576365709 249999896.000153809786 1 59725.138848912 2022-05-26T03:19:56.546021 15512332.586485730484 234487563.413433909416 249999895.999919652939 1 59725.138860340 2022-05-26T03:19:57.533400 15512337.831931320950 234487558.168084055185 249999896.000015377998 1 59725.138872289 2022-05-26T03:19:58.565772 15512316.270170604810 234487579.730031609535 249999896.000202208757 1 59725.138883590 2022-05-26T03:19:59.542135 15512340.978336745873 234487555.021736800671 249999896.000073552132 1 59725.138895283 2022-05-26T03:20:00.552511 15512332.952242201194 234487563.047750592232 249999895.999992787838 1 59725.138910558 2022-05-26T03:20:01.872199 15512342.841586383060 234487553.158415198326 249999896.000001579523 1 59725.138919475 2022-05-26T03:20:02.642682 15512358.954251397401 234487537.045863807201 249999896.000115215778 1 59725.138930676 2022-05-26T03:20:03.610351 15512308.874886982143 234487587.124977529049 249999895.999864518642 1 59725.138942376 2022-05-26T03:20:04.621300 15512301.756848458201 234487594.243057906628 249999895.999906361103 1 59725.138953845 2022-05-26T03:20:05.612185 15512395.618328839540 234487500.381638407707 249999895.999967247248 1 59725.138965313 2022-05-26T03:20:06.603087 15512333.602454636246 234487562.397634863853 249999896.000089496374 1 59725.138977018 2022-05-26T03:20:07.614365 15512340.594494631514 234487555.405492842197 249999895.999987483025 1 59725.138988577 2022-05-26T03:20:08.613088 15512347.389764329419 234487548.610205918550 249999895.999970257282 1 59725.138999853 2022-05-26T03:20:09.587345 15512311.593962680548 234487584.406052559614 249999896.000015228987 1 59725.139011309 2022-05-26T03:20:10.577111 15512404.011770773679 234487491.988160431385 249999895.999931216240 1 59725.139022445 2022-05-26T03:20:11.539266 15512334.993939921260 234487561.006077945232 249999896.000017881393 1 59725.139033997 2022-05-26T03:20:12.537310 15512386.255495712161 234487509.744420647621 249999895.999916374683 1 59725.139045625 2022-05-26T03:20:13.542021 15512311.073579592630 234487584.926365524530 249999895.999945104122 1 59725.139057694 2022-05-26T03:20:14.584807 15512348.959854619578 234487547.039996743202 249999895.999851375818 1 59725.139068806 2022-05-26T03:20:15.544844 15512366.430983411148 234487529.568967521191 249999895.999950945377 1 59725.139080448 2022-05-26T03:20:16.550667 15512318.693494005129 234487577.306456178427 249999895.999950170517 1 59725.139091940 2022-05-26T03:20:17.543639 15512339.174304241315 234487556.825714617968 249999896.000018864870 1 59725.139103585 2022-05-26T03:20:18.549718 15512327.612853212282 234487568.387150168419 249999896.000003367662 1 59725.139115209 2022-05-26T03:20:19.554030 15512365.022609861568 234487530.977510809898 249999896.000120669603 1 59725.139126722 2022-05-26T03:20:20.548757 15512362.556907376274 234487533.443015754223 249999895.999923139811 1 59725.139138256 2022-05-26T03:20:21.545286 15512308.908170280978 234487587.091782093048 249999895.999952375889 1 59725.139150056 2022-05-26T03:20:22.564857 15512356.909230973572 234487539.090840667486 249999896.000071644783 1 59725.139161586 2022-05-26T03:20:23.561046 15512326.202508131042 234487569.797449707985 249999895.999957829714 1 59725.139172956 2022-05-26T03:20:24.543407 15512358.738741906360 234487537.261414974928 249999896.000156879425 1 59725.139184551 2022-05-26T03:20:25.545249 15512348.450916159898 234487547.549094915390 249999896.000011086464 1 59725.139196347 2022-05-26T03:20:26.564423 15512337.845637662336 234487558.154384195805 249999896.000021845102 1 59725.139208096 2022-05-26T03:20:27.579472 15512342.325566247106 234487553.674308091402 249999895.999874353409 1 59725.139219262 2022-05-26T03:20:28.544196 15512333.383736491203 234487562.616352558136 249999896.000089049339 1 59725.139230685 2022-05-26T03:20:29.531163 15512382.437379376963 234487513.562545806170 249999895.999925196171 1 59725.139242398 2022-05-26T03:20:30.543171 15512334.253276387230 234487561.746715247631 249999895.999991625547 1 59725.139254109 2022-05-26T03:20:31.555049 15512330.054295718670 234487565.945706903934 249999896.000002622604 1 59725.139265820 2022-05-26T03:20:32.566902 15512341.352025898173 234487554.648102134466 249999896.000128030777 1 59725.139277501 2022-05-26T03:20:33.576118 15512301.023789973930 234487594.975993961096 249999895.999783933163 1 59725.139288633 2022-05-26T03:20:34.537850 15512346.214154303074 234487549.785756886005 249999895.999911189079 1 59725.139300176 2022-05-26T03:20:35.535236 15512350.442235784605 234487545.557693302631 249999895.999929100275 1 59725.139311881 2022-05-26T03:20:36.546519 15512369.187922129408 234487526.812022149563 249999895.999944269657 1 59725.139323826 2022-05-26T03:20:37.578552 15512277.648650089279 234487618.351310729980 249999895.999960809946 1 59725.139335169 2022-05-26T03:20:38.558566 15512397.689628405496 234487498.310288518667 249999895.999916911125 1 59725.139346468 2022-05-26T03:20:39.534873 15512355.993478681892 234487540.006502389908 249999895.999981075525 1 59725.139358129 2022-05-26T03:20:40.542362 15512314.464768460020 234487581.535258620977 249999896.000027090311 1 59725.139369683 2022-05-26T03:20:41.540596 15512348.248710652813 234487547.751359909773 249999896.000070571899 1 59725.139381574 2022-05-26T03:20:42.568021 15512319.184532077983 234487576.815474390984 249999896.000006467104 1 59725.139392961 2022-05-26T03:20:43.551792 15512337.412997366861 234487558.587055027485 249999896.000052392483 1 59725.139404783 2022-05-26T03:20:44.573287 15512350.255561927333 234487545.744380712509 249999895.999942630529 1 59725.139416111 2022-05-26T03:20:45.551954 15512310.494323942810 234487585.505718350410 249999896.000042289495 1 59725.139427958 2022-05-26T03:20:46.575589 15512407.057616507635 234487488.942406207323 249999896.000022709370 1 59725.139439216 2022-05-26T03:20:47.548307 15512355.249204706401 234487540.750853359699 249999896.000058054924 1 59725.139450886 2022-05-26T03:20:48.556578 15512293.835575629026 234487602.164322197437 249999895.999897837639 1 59725.139462345 2022-05-26T03:20:49.546649 15512369.024704337120 234487526.975268661976 249999895.999972999096 1 59725.139474307 2022-05-26T03:20:50.580158 15512357.587854633108 234487538.412162631750 249999896.000017255545 1 59725.139485370 2022-05-26T03:20:51.536012 15512310.323264759034 234487585.676740884781 249999896.000005632639 1 59725.139497379 2022-05-26T03:20:52.573509 15512350.954663928598 234487545.045321077108 249999895.999985009432 1 59725.139509276 2022-05-26T03:20:53.601448 15512321.986309185624 234487574.013672232628 249999895.999981403351 1 59725.139520139 2022-05-26T03:20:54.540052 15512322.452373549342 234487573.547520726919 249999895.999894261360 1 59725.139531612 2022-05-26T03:20:55.531315 15512346.807799888775 234487549.192033797503 249999895.999833673239 1 59725.139543485 2022-05-26T03:20:56.557091 15512364.082713183016 234487531.917288720608 249999896.000001907349 1 59725.139554772 2022-05-26T03:20:57.532268 15512301.667707312852 234487594.332248359919 249999895.999955683947 1 59725.139566554 2022-05-26T03:20:58.550226 15512328.872616169974 234487567.127400457859 249999896.000016629696 1 59725.139578139 2022-05-26T03:20:59.551202 15512355.683588512242 234487540.316311836243 249999895.999900341034 1 59725.139589589 2022-05-26T03:21:00.540516 15512357.926110053435 234487538.073961973190 249999896.000072032213 1 59725.139602567 2022-05-26T03:21:01.661763 15512303.962010592222 234487592.037929862738 249999895.999940454960 1 59725.139613224 2022-05-26T03:21:02.582545 15512336.201594347134 234487559.798398256302 249999895.999992609024 1 59725.139625163 2022-05-26T03:21:03.614076 15512378.558780137450 234487517.441271424294 249999896.000051558018 1 59725.139635826 2022-05-26T03:21:04.535360 15512402.099649472162 234487493.900361299515 249999896.000010758638 1 59725.139647749 2022-05-26T03:21:05.565550 15512302.677490320057 234487593.322455167770 249999895.999945491552 1 59725.139659283 2022-05-26T03:21:06.562075 15512353.486426461488 234487542.513525635004 249999895.999952107668 1 59725.139670654 2022-05-26T03:21:07.544537 15512286.104723755270 234487609.895297050476 249999896.000020802021 1 59725.139682677 2022-05-26T03:21:08.583253 15512370.151119498536 234487525.848903656006 249999896.000023156404 1 59725.139694215 2022-05-26T03:21:09.580210 15512376.072837756947 234487519.927167385817 249999896.000005155802 1 59725.139705290 2022-05-26T03:21:10.537069 15512325.389088718221 234487570.610781610012 249999895.999870330095 1 59725.139716889 2022-05-26T03:21:11.539191 15512337.587939634919 234487558.412032932043 249999895.999972581863 1 59725.139728596 2022-05-26T03:21:12.550755 15512310.012061042711 234487585.987970858812 249999896.000031888485 1 59725.139740326 2022-05-26T03:21:13.564225 15512425.050042085350 234487470.949900209904 249999895.999942302704 1 59725.139751760 2022-05-26T03:21:14.552068 15512375.964078407735 234487520.035975575447 249999896.000053972006 1 59725.139763426 2022-05-26T03:21:15.560032 15512328.520724797621 234487567.479404628277 249999896.000129431486 1 59725.139774831 2022-05-26T03:21:16.545381 15512325.623023195192 234487570.376994192600 249999896.000017374754 1 59725.139786432 2022-05-26T03:21:17.547767 15512397.171756263822 234487498.828215509653 249999895.999971777201 1 59725.139797918 2022-05-26T03:21:18.540111 15512324.720189765096 234487571.279805094004 249999895.999994874001 1 59725.139809505 2022-05-26T03:21:19.541241 15512351.576886916533 234487544.423010259867 249999895.999897181988 1 59725.139821626 2022-05-26T03:21:20.588461 15512277.442838873714 234487618.557144701481 249999895.999983578920 1 59725.139832582 2022-05-26T03:21:21.535075 15512369.910067921504 234487526.089986681938 249999896.000054597855 1 59725.139844155 2022-05-26T03:21:22.534997 15512295.669216681272 234487600.330619633198 249999895.999836325645 1 59725.139855982 2022-05-26T03:21:23.556869 15512348.538977095857 234487547.461031675339 249999896.000008761883 1 59725.139867292 2022-05-26T03:21:24.534055 15512338.749007334933 234487557.250982105732 249999895.999989449978 1 59725.139879005 2022-05-26T03:21:25.546011 15512345.569462778047 234487550.430446594954 249999895.999909371138 1 59725.139890485 2022-05-26T03:21:26.537906 15512348.464483916759 234487547.535426259041 249999895.999910175800 1 59725.139902298 2022-05-26T03:21:27.558583 15512330.189366020262 234487565.810531258583 249999895.999897271395 1 59725.139914054 2022-05-26T03:21:28.574318 15512397.021005703136 234487498.978774011135 249999895.999779701233 1 59725.139925296 2022-05-26T03:21:29.545585 15512310.432808006182 234487585.567145287991 249999895.999953299761 1 59725.139936730 2022-05-26T03:21:30.533454 15512398.991218563169 234487497.008789956570 249999896.000008523464 1 59725.139948387 2022-05-26T03:21:31.540600 15512300.066419534385 234487595.933381855488 249999895.999801397324 1 59725.139960048 2022-05-26T03:21:32.548183 15512293.513961616904 234487602.486032515764 249999895.999994128942 1 59725.139971533 2022-05-26T03:21:33.540473 15512384.510690871626 234487511.489381074905 249999896.000071942806 1 59725.139983085 2022-05-26T03:21:34.538515 15512352.382662661374 234487543.617366105318 249999896.000028759241 1 59725.139994629 2022-05-26T03:21:35.535941 15512330.966836504638 234487565.033179849386 249999896.000016361475 1 59725.140006505 2022-05-26T03:21:36.562010 15512334.172071626410 234487561.828024893999 249999896.000096529722 1 59725.140018182 2022-05-26T03:21:37.570909 15512322.688189111650 234487573.311779737473 249999895.999968856573 1 59725.140030480 2022-05-26T03:21:38.633471 15512333.975830281153 234487562.024130880833 249999895.999961167574 1 59725.140040937 2022-05-26T03:21:39.536964 15512347.821236029267 234487548.178781777620 249999896.000017821789 1 59725.140052868 2022-05-26T03:21:40.567776 15512311.058422382921 234487584.941536188126 249999895.999958574772 1 59725.140064111 2022-05-26T03:21:41.539237 15512393.348819717765 234487502.651249766350 249999896.000069499016 1 59725.140075711 2022-05-26T03:21:42.541382 15512320.782114937901 234487575.217895537615 249999896.000010490417 1 59725.140087462 2022-05-26T03:21:43.556738 15512357.042126318440 234487538.957854419947 249999895.999980747700 1 59725.140098909 2022-05-26T03:21:44.545713 15512369.387972906232 234487526.611941426992 249999895.999914348125 1 59725.140110427 2022-05-26T03:21:45.540864 15512295.725579474121 234487600.274455130100 249999896.000034600496 1 59725.140121952 2022-05-26T03:21:46.536610 15512375.512039514259 234487520.488003492355 249999896.000043004751 1 59725.140133915 2022-05-26T03:21:47.570263 15512337.009791033342 234487558.990165591240 249999895.999956637621 1 59725.140145668 2022-05-26T03:21:48.585734 15512381.756772875786 234487514.243205100298 249999895.999977976084 1 59725.140156623 2022-05-26T03:21:49.532200 15512337.288494747132 234487558.711483865976 249999895.999978601933 1 59725.140168317 2022-05-26T03:21:50.542573 15512342.351408068091 234487553.648475229740 249999895.999883294106 1 59725.140179811 2022-05-26T03:21:51.535686 15512370.620316885412 234487525.379707425833 249999896.000024318695 1 59725.140191367 2022-05-26T03:21:52.534131 15512310.390442658216 234487585.609575480223 249999896.000018149614 1 59725.140203097 2022-05-26T03:21:53.547568 15512348.937343623489 234487547.062639176846 249999895.999982804060 1 59725.140214643 2022-05-26T03:21:54.545099 15512399.035562509671 234487496.964395940304 249999895.999958455563 1 59725.140226414 2022-05-26T03:21:55.562183 15512336.420043846592 234487559.579877376556 249999895.999921232462 1 59725.140237729 2022-05-26T03:21:56.539775 15512411.076475555077 234487484.923558324575 249999896.000033885241 1 59725.140249361 2022-05-26T03:21:57.544825 15512353.330310672522 234487542.669736385345 249999896.000047057867 1 59725.140260960 2022-05-26T03:21:58.546908 15512359.722783984616 234487536.277337163687 249999896.000121146441 1 59725.140272513 2022-05-26T03:21:59.545095 15512271.957994244993 234487624.041982233524 249999895.999976485968 1 59725.140285091 2022-05-26T03:22:00.631802 15512341.280687335879 234487554.719295024872 249999895.999982357025 1 59725.140296228 2022-05-26T03:22:01.594071 15512361.730169927701 234487534.269818782806 249999895.999988704920 1 59725.140308341 2022-05-26T03:22:02.640701 15512413.872610628605 234487482.127359330654 249999895.999969959259 1 59725.140319410 2022-05-26T03:22:03.596991 15512312.332263911143 234487583.667823910713 249999896.000087827444 1 59725.140331264 2022-05-26T03:22:04.621221 15512319.236313778907 234487576.763637781143 249999895.999951571226 1 59725.140342963 2022-05-26T03:22:05.631983 15512343.356727540493 234487552.643327683210 249999896.000055223703 1 59725.140353994 2022-05-26T03:22:06.585033 15512344.867011530325 234487551.132898807526 249999895.999910324812 1 59725.140365438 2022-05-26T03:22:07.573797 15512339.155977381393 234487556.843976438046 249999895.999953806400 1 59725.140377104 2022-05-26T03:22:08.581765 15512354.859235167503 234487541.140682339668 249999895.999917507172 1 59725.140388374 2022-05-26T03:22:09.555523 15512363.709615861997 234487532.290593147278 249999896.000209003687 1 59725.140400072 2022-05-26T03:22:10.566193 15512353.786183504388 234487542.213688373566 249999895.999871879816 1 59725.140411353 2022-05-26T03:22:11.540866 15512318.540330257267 234487577.459679484367 249999896.000009745359 1 59725.140423586 2022-05-26T03:22:12.597795 15512347.245988430455 234487548.754149556160 249999896.000137984753 1 59725.140434672 2022-05-26T03:22:13.555693 15512333.780061431229 234487562.219907790422 249999895.999969214201 1 59725.140446478 2022-05-26T03:22:14.575641 15512344.718907179311 234487551.281050771475 249999895.999957948923 1 59725.140457615 2022-05-26T03:22:15.537923 15512347.159134056419 234487548.840723693371 249999895.999857753515 1 59725.140469336 2022-05-26T03:22:16.550648 15512326.318109562621 234487569.681847482920 249999895.999957054853 1 59725.140480970 2022-05-26T03:22:17.555773 15512377.623808894306 234487518.376045137644 249999895.999854028225 1 59725.140492508 2022-05-26T03:22:18.552718 15512302.580645015463 234487593.419423848391 249999896.000068873167 1 59725.140504053 2022-05-26T03:22:19.550146 15512349.967095358297 234487546.032827705145 249999895.999923050404 1 59725.140515570 2022-05-26T03:22:20.545194 15512316.792195789516 234487579.207852900028 249999896.000048696995 1 59725.140527220 2022-05-26T03:22:21.551849 15512348.587479770184 234487547.412425041199 249999895.999904811382 1 59725.140538631 2022-05-26T03:22:22.537771 15512332.763203028589 234487563.236671805382 249999895.999874830246 1 59725.140550258 2022-05-26T03:22:23.542313 15512266.987504469231 234487629.012467503548 249999895.999971985817 1 59725.140562296 2022-05-26T03:22:24.582370 15512416.936982940882 234487479.063199639320 249999896.000182569027 1 59725.140573380 2022-05-26T03:22:25.539988 15512390.993536509573 234487505.006202697754 249999895.999739199877 1 59725.140585009 2022-05-26T03:22:26.544744 15512354.961207773536 234487541.038728892803 249999895.999936670065 1 59725.140596583 2022-05-26T03:22:27.544817 15512361.819737317041 234487534.180258482695 249999895.999995797873 1 59725.140608162 2022-05-26T03:22:28.545212 15512322.910612136126 234487573.089329004288 249999895.999941140413 1 59725.140619813 2022-05-26T03:22:29.551896 15512364.862690251321 234487531.137252807617 249999895.999943047762 1 59725.140631364 2022-05-26T03:22:30.549881 15512347.148177726194 234487548.851725667715 249999895.999903380871 1 59725.140642977 2022-05-26T03:22:31.553264 15512385.398836223409 234487510.601073265076 249999895.999909490347 1 59725.140654447 2022-05-26T03:22:32.544267 15512380.056903099641 234487515.943178325891 249999896.000081419945 1 59725.140665947 2022-05-26T03:22:33.537870 15512327.989151706919 234487568.010868400335 249999896.000020116568 1 59725.140677810 2022-05-26T03:22:34.562772 15512343.954631792381 234487552.045472562313 249999896.000104367733 1 59725.140689471 2022-05-26T03:22:35.570321 15512373.933661820367 234487522.066409349442 249999896.000071167946 1 59725.140700746 2022-05-26T03:22:36.544492 15512390.910644473508 234487505.089404255152 249999896.000048726797 1 59725.140712205 2022-05-26T03:22:37.534556 15512302.792413866147 234487593.207650333643 249999896.000064194202 1 59725.140723862 2022-05-26T03:22:38.541657 15512395.484591204673 234487500.515267431736 249999895.999858647585 1 59725.140735582 2022-05-26T03:22:39.554223 15512322.725376198068 234487573.274541735649 249999895.999917924404 1 59725.140747041 2022-05-26T03:22:40.544383 15512385.846658345312 234487510.153295814991 249999895.999954164028 1 59725.140758797 2022-05-26T03:22:41.560038 15512349.621913446113 234487546.378235459328 249999896.000148892403 1 59725.140770091 2022-05-26T03:22:42.535842 15512337.251500068232 234487558.748414576054 249999895.999914646149 1 59725.140781776 2022-05-26T03:22:43.545472 15512348.991526322439 234487547.008383870125 249999895.999910205603 1 59725.140793212 2022-05-26T03:22:44.533475 15512328.369830045849 234487567.630161732435 249999895.999991774559 1 59725.140804861 2022-05-26T03:22:45.540023 15512326.338757954538 234487569.661327481270 249999896.000085443258 1 59725.140816361 2022-05-26T03:22:46.533606 15512345.790960244834 234487550.209046185017 249999896.000006437302 1 59725.140828091 2022-05-26T03:22:47.547072 15512386.247330147773 234487509.752718478441 249999896.000048637390 1 59725.140839563 2022-05-26T03:22:48.538242 15512323.630382819101 234487572.369591295719 249999895.999974101782 1 59725.140851173 2022-05-26T03:22:49.541345 15512359.946303153411 234487536.053601354361 249999895.999904513359 1 59725.140862892 2022-05-26T03:22:50.553926 15512297.876411117613 234487598.123493403196 249999895.999904513359 1 59725.140874449 2022-05-26T03:22:51.552396 15512330.370311675593 234487565.629712820053 249999896.000024497509 1 59725.140886139 2022-05-26T03:22:52.562412 15512328.579483356327 234487567.420443296432 249999895.999926656485 1 59725.140897551 2022-05-26T03:22:53.548420 15512393.164864555001 234487502.835168451071 249999896.000033020973 1 59725.140909020 2022-05-26T03:22:54.539312 15512346.596782566980 234487549.403364807367 249999896.000147372484 1 59725.140920561 2022-05-26T03:22:55.536473 15512335.135630330071 234487560.864370197058 249999896.000000536442 1 59725.140932170 2022-05-26T03:22:56.539487 15512310.079785551876 234487585.920120090246 249999895.999905645847 1 59725.140943957 2022-05-26T03:22:57.557948 15512366.822890445590 234487529.177177459002 249999896.000067889690 1 59725.140955535 2022-05-26T03:22:58.558249 15512274.672227736562 234487621.327847838402 249999896.000075578690 1 59725.140967035 2022-05-26T03:22:59.551834 15512368.086646586657 234487527.913174033165 249999895.999820619822 1 59725.140978547 2022-05-26T03:23:00.546436 15512347.866681303829 234487548.133310407400 249999895.999991714954 1 59725.140990261 2022-05-26T03:23:01.558564 15512363.336282620206 234487532.663568377495 249999895.999850988388 1 59725.141002618 2022-05-26T03:23:02.626220 15512361.445426171646 234487534.554697573185 249999896.000123739243 1 59725.141013399 2022-05-26T03:23:03.557656 15512360.350450716913 234487535.649614423513 249999896.000065147877 1 59725.141024861 2022-05-26T03:23:04.548010 15512299.508353535086 234487596.491631060839 249999895.999984592199 1 59725.141036375 2022-05-26T03:23:05.542843 15512351.938669435680 234487544.061279505491 249999895.999948948622 1 59725.141047889 2022-05-26T03:23:06.537652 15512338.029524903744 234487557.970382899046 249999895.999907791615 1 59725.141059513 2022-05-26T03:23:07.541886 15512327.292558271438 234487568.707377135754 249999895.999935418367 1 59725.141071190 2022-05-26T03:23:08.550814 15512397.194237926975 234487498.805611968040 249999895.999849885702 1 59725.141082637 2022-05-26T03:23:09.539889 15512319.892578309402 234487576.107320278883 249999895.999898582697 1 59725.141094173 2022-05-26T03:23:10.536551 15512374.245734658092 234487521.754264116287 249999895.999998778105 1 59725.141105641 2022-05-26T03:23:11.527385 15512314.213289014995 234487581.786700516939 249999895.999989539385 1 59725.141117456 2022-05-26T03:23:12.548252 15512330.182941678911 234487565.817072987556 249999896.000014662743 1 59725.141128924 2022-05-26T03:23:13.539003 15512356.729718543589 234487539.270415306091 249999896.000133842230 1 59725.141140703 2022-05-26T03:23:14.556729 15512354.391102727503 234487541.608906030655 249999896.000008761883 1 59725.141152128 2022-05-26T03:23:15.543844 15512364.573530709371 234487531.426590532064 249999896.000121235847 1 59725.141163870 2022-05-26T03:23:16.558393 15512343.088446067646 234487552.911575883627 249999896.000021964312 1 59725.141175210 2022-05-26T03:23:17.538190 15512336.929575225338 234487559.070562392473 249999896.000137627125 1 59725.141186732 2022-05-26T03:23:18.533645 15512331.511574570090 234487564.488395035267 249999895.999969601631 1 59725.141198374 2022-05-26T03:23:19.539524 15512305.986734280363 234487590.013361155987 249999896.000095427036 1 59725.141209921 2022-05-26T03:23:20.537217 15512302.334864117205 234487593.665116757154 249999895.999980866909 1 59725.141222321 2022-05-26T03:23:21.608571 15512387.673377024010 234487508.326471269131 249999895.999848306179 1 59725.141233002 2022-05-26T03:23:22.531337 15512349.655058706179 234487546.344859540462 249999895.999918252230 1 59725.141244708 2022-05-26T03:23:23.542730 15512377.186997067183 234487518.813090145588 249999896.000087201595 1 59725.141256464 2022-05-26T03:23:24.558475 15512318.409475972876 234487577.590468794107 249999895.999944776297 1 59725.141267831 2022-05-26T03:23:25.540599 15512393.896049436182 234487502.104077190161 249999896.000126630068 1 59725.141279411 2022-05-26T03:23:26.541058 15512354.201923618093 234487541.797981321812 249999895.999904930592 1 59725.141291242 2022-05-26T03:23:27.563310 15512296.334921678528 234487599.665062099695 249999895.999983787537 1 59725.141302822 2022-05-26T03:23:28.563816 15512341.313353456557 234487554.686630219221 249999895.999983668327 1 59725.141314124 2022-05-26T03:23:29.540314 15512384.246083987877 234487511.753895103931 249999895.999979078770 1 59725.141325645 2022-05-26T03:23:30.535746 15512299.177100181580 234487596.822872877121 249999895.999973058701 1 59725.141337350 2022-05-26T03:23:31.547056 15512302.928418191150 234487593.071428596973 249999895.999846786261 1 59725.141348767 2022-05-26T03:23:32.533487 15512369.434400735423 234487526.565609186888 249999896.000009924173 1 59725.141360403 2022-05-26T03:23:33.538843 15512344.017583105713 234487551.982457727194 249999896.000040829182 1 59725.141371964 2022-05-26T03:23:34.537671 15512349.169762846082 234487546.830148547888 249999895.999911397696 1 59725.141383719 2022-05-26T03:23:35.553346 15512360.174675915390 234487535.825222939253 249999895.999898850918 1 59725.141395421 2022-05-26T03:23:36.564387 15512298.238138303161 234487597.761754363775 249999895.999892652035 1 59725.141406702 2022-05-26T03:23:37.539061 15512346.241176873446 234487549.758804261684 249999895.999981135130 1 59725.141418180 2022-05-26T03:23:38.530803 15512348.200946269557 234487547.799024909735 249999895.999971181154 1 59725.141429837 2022-05-26T03:23:39.537909 15512323.338870132342 234487572.661115765572 249999895.999985903502 1 59725.141441562 2022-05-26T03:23:40.550970 15512327.774907834828 234487568.225097835064 249999896.000005662441 1 59725.141452988 2022-05-26T03:23:41.538159 15512347.044932445511 234487548.955031603575 249999895.999964058399 1 59725.141464624 2022-05-26T03:23:42.543467 15512352.240373747423 234487543.759754300117 249999896.000128060579 1 59725.141476284 2022-05-26T03:23:43.550909 15512358.542747799307 234487537.457261025906 249999896.000008821487 1 59725.141487683 2022-05-26T03:23:44.535840 15512307.114182949066 234487588.885865569115 249999896.000048518181 1 59725.141499302 2022-05-26T03:23:45.539728 15512344.876650528982 234487551.123382836580 249999896.000033378601 1 59725.141510868 2022-05-26T03:23:46.539003 15512344.872406521812 234487551.127527177334 249999895.999933689833 1 59725.141522443 2022-05-26T03:23:47.539067 15512391.474887825549 234487504.525122880936 249999896.000010699034 1 59725.141533927 2022-05-26T03:23:48.531302 15512276.501186544076 234487619.498711317778 249999895.999897867441 1 59725.141545593 2022-05-26T03:23:49.539271 15512387.330923534930 234487508.669068932533 249999895.999992460012 1 59725.141557188 2022-05-26T03:23:50.541065 15512346.138346327469 234487549.861533492804 249999895.999879807234 1 59725.141568826 2022-05-26T03:23:51.546510 15512340.285440022126 234487555.714586794376 249999896.000026822090 1 59725.141580329 2022-05-26T03:23:52.540403 15512356.298575915396 234487539.701519995928 249999896.000095903873 1 59725.141591822 2022-05-26T03:23:53.533432 15512294.528222031891 234487601.471543967724 249999895.999765992165 1 59725.141603463 2022-05-26T03:23:54.539210 15512342.610221790150 234487553.389901757240 249999896.000123560429 1 59725.141614933 2022-05-26T03:23:55.530221 15512364.772237686440 234487531.227839767933 249999896.000077456236 1 59725.141626609 2022-05-26T03:23:56.539068 15512354.295399133116 234487541.704597175121 249999895.999996304512 1 59725.141638224 2022-05-26T03:23:57.542510 15512314.336794702336 234487581.663150548935 249999895.999945253134 1 59725.141649572 2022-05-26T03:23:58.522991 15512348.989578135312 234487547.010362863541 249999895.999940991402 1 59725.141661573 2022-05-26T03:23:59.559914 15512341.833396406844 234487554.166535735130 249999895.999932140112 1 59725.141673068 2022-05-26T03:24:00.553073 15512402.400381835178 234487493.599706977606 249999896.000088810921 1 59725.141684676 2022-05-26T03:24:01.556001 15512354.057726368308 234487541.942207425833 249999895.999933779240 1 59725.141697561 2022-05-26T03:24:02.669297 15512359.031649902463 234487536.968291431665 249999895.999941349030 1 59725.141708305 2022-05-26T03:24:03.597570 15512321.892540674657 234487574.107436388731 249999895.999977052212 1 59725.141719934 2022-05-26T03:24:04.602267 15512359.372055672109 234487536.627912521362 249999895.999968200922 1 59725.141730957 2022-05-26T03:24:05.554680 15512311.687022037804 234487584.312924236059 249999895.999946266413 1 59725.141742873 2022-05-26T03:24:06.584207 15512378.076871853322 234487517.923165977001 249999896.000037819147 1 59725.141754360 2022-05-26T03:24:07.576728 15512341.494164910167 234487554.505772352219 249999895.999937266111 1 59725.141766455 2022-05-26T03:24:08.621769 15512329.842212341726 234487566.157690554857 249999895.999902904034 1 59725.141777440 2022-05-26T03:24:09.570814 15512365.943076219410 234487530.056961029768 249999896.000037252903 1 59725.141788765 2022-05-26T03:24:10.549337 15512343.569986188784 234487552.429934024811 249999895.999920219183 1 59725.141800549 2022-05-26T03:24:11.567476 15512339.594383895397 234487556.405635744333 249999896.000019639730 1 59725.141812347 2022-05-26T03:24:12.586753 15512352.285188501701 234487543.714741826057 249999895.999930322170 1 59725.141823762 2022-05-26T03:24:13.573054 15512345.368277257308 234487550.631608277559 249999895.999885529280 1 59725.141835071 2022-05-26T03:24:14.550097 15512317.511173104867 234487578.488847166300 249999896.000020265579 1 59725.141846636 2022-05-26T03:24:15.549325 15512334.599008427933 234487561.401001721621 249999896.000010162592 1 59725.141858195 2022-05-26T03:24:16.548037 15512338.821927854791 234487557.177923977375 249999895.999851822853 1 59725.141869689 2022-05-26T03:24:17.541156 15512304.922548092902 234487591.077463984489 249999896.000012069941 1 59725.141881288 2022-05-26T03:24:18.543231 15512363.035259060562 234487532.964644610882 249999895.999903678894 1 59725.141892703 2022-05-26T03:24:19.529561 15512310.786654524505 234487585.213400900364 249999896.000055432320 1 59725.141904882 2022-05-26T03:24:20.581796 15512360.403592905030 234487535.596472442150 249999896.000065356493 1 59725.141915999 2022-05-26T03:24:21.542336 15512319.677037976682 234487576.322974503040 249999896.000012487173 1 59725.141927682 2022-05-26T03:24:22.551728 15512364.790846403688 234487531.209250390530 249999896.000096797943 1 59725.141939583 2022-05-26T03:24:23.579976 15512362.982991265133 234487533.016941100359 249999895.999932378531 1 59725.141950828 2022-05-26T03:24:24.551591 15512379.444364193827 234487516.555670619011 249999896.000034809113 1 59725.141962310 2022-05-26T03:24:25.543593 15512311.893741864711 234487584.106313049793 249999896.000054925680 1 59725.141973776 2022-05-26T03:24:26.534258 15512358.588057190180 234487537.411883145571 249999895.999940335751 1 59725.141985580 2022-05-26T03:24:27.554088 15512320.728763755411 234487575.271207779646 249999895.999971538782 1 59725.141996905 2022-05-26T03:24:28.532562 15512379.871806461364 234487516.128285884857 249999896.000092357397 1 59725.142008820 2022-05-26T03:24:29.562017 15512329.537184303626 234487566.462771296501 249999895.999955594540 1 59725.142020420 2022-05-26T03:24:30.564261 15512384.132369110361 234487511.867511749268 249999895.999880850315 1 59725.142031670 2022-05-26T03:24:31.536283 15512314.056945323944 234487581.943000972271 249999895.999946296215 1 59725.142043411 2022-05-26T03:24:32.550679 15512341.595445610583 234487554.404556274414 249999896.000001877546 1 59725.142054868 2022-05-26T03:24:33.540641 15512397.675100145862 234487498.324829727411 249999895.999929875135 1 59725.142066759 2022-05-26T03:24:34.567961 15512297.550913307816 234487598.449099123478 249999896.000012427568 1 59725.142078289 2022-05-26T03:24:35.564134 15512386.010287599638 234487509.989711642265 249999895.999999254942 1 59725.142089729 2022-05-26T03:24:36.552602 15512371.897616390139 234487524.102361708879 249999895.999978095293 1 59725.142101297 2022-05-26T03:24:37.552075 15512346.424443641677 234487549.575419455767 249999895.999863088131 1 59725.142112701 2022-05-26T03:24:38.537369 15512316.996617550030 234487579.003411442041 249999896.000028997660 1 59725.142124628 2022-05-26T03:24:39.567823 15512352.004238335416 234487543.995763927698 249999896.000002264977 1 59725.142136018 2022-05-26T03:24:40.551987 15512370.593219636008 234487525.406782209873 249999896.000001847744 1 59725.142147448 2022-05-26T03:24:41.539508 15512318.347857540473 234487577.652116030455 249999895.999973565340 1 59725.142159223 2022-05-26T03:24:42.556818 15512410.678079459816 234487485.322051256895 249999896.000130712986 1 59725.142170662 2022-05-26T03:24:43.545154 15512313.968395525590 234487582.031568557024 249999895.999964088202 1 59725.142182219 2022-05-26T03:24:44.543700 15512373.189038468525 234487522.810997247696 249999896.000035703182 1 59725.142194227 2022-05-26T03:24:45.581251 15512372.410812333226 234487523.589214891195 249999896.000027239323 1 59725.142205278 2022-05-26T03:24:46.536067 15512376.102995758876 234487519.897131174803 249999896.000126928091 1 59725.142217358 2022-05-26T03:24:47.579694 15512304.942455986515 234487591.057625174522 249999896.000081151724 1 59725.142228639 2022-05-26T03:24:48.554432 15512328.361729117110 234487567.638459354639 249999896.000188469887 1 59725.142240243 2022-05-26T03:24:49.557032 15512309.031707564369 234487586.968209475279 249999895.999917030334 1 59725.142251952 2022-05-26T03:24:50.568622 15512372.486310521141 234487523.513754099607 249999896.000064611435 1 59725.142263684 2022-05-26T03:24:51.582337 15512310.954190647230 234487585.045788794756 249999895.999979436398 1 59725.142274906 2022-05-26T03:24:52.551852 15512363.841006314382 234487532.159021407366 249999896.000027716160 1 59725.142286449 2022-05-26T03:24:53.549152 15512317.142706548795 234487578.857406556606 249999896.000113099813 1 59725.142298165 2022-05-26T03:24:54.561428 15512338.398946342990 234487557.601112365723 249999896.000058710575 1 59725.142309727 2022-05-26T03:24:55.560396 15512351.467309957370 234487544.532746613026 249999896.000056564808 1 59725.142321075 2022-05-26T03:24:56.540901 15512345.156638497487 234487550.843288004398 249999895.999926507473 1 59725.142332617 2022-05-26T03:24:57.538131 15512345.445205830038 234487550.554882973433 249999896.000088810921 1 59725.142344210 2022-05-26T03:24:58.539727 15512358.165007442236 234487537.835052490234 249999896.000059932470 1 59725.142355902 2022-05-26T03:24:59.549931 15512336.920799963176 234487559.079244375229 249999896.000044345856 1 59725.142367564 2022-05-26T03:25:00.557551 15512330.262815328315 234487565.737172752619 249999895.999988079071 1 59725.142380145 2022-05-26T03:25:01.644540 15512344.873117005453 234487551.126990109682 249999896.000107109547 1 59725.142391303 2022-05-26T03:25:02.608524 15512296.092065049335 234487599.907971888781 249999896.000036925077 1 59725.142403074 2022-05-26T03:25:03.625593 15512304.325754998252 234487591.674372375011 249999896.000127375126 1 59725.142414278 2022-05-26T03:25:04.593639 15512355.338733658195 234487540.661181002855 249999895.999914646149 1 59725.142425376 2022-05-26T03:25:05.552484 15512424.855279339477 234487471.144765883684 249999896.000045210123 1 59725.142437194 2022-05-26T03:25:06.573558 15512324.652003368363 234487571.347888082266 249999895.999891459942 1 59725.142448465 2022-05-26T03:25:07.547430 15512367.534259337932 234487528.465762078762 249999896.000021427870 1 59725.142460312 2022-05-26T03:25:08.570923 15512283.649456299841 234487612.350650042295 249999896.000106334686 1 59725.142471952 2022-05-26T03:25:09.576654 15512380.560470236465 234487515.439446181059 249999895.999916404486 1 59725.142483328 2022-05-26T03:25:10.559588 15512328.575550464913 234487567.424442589283 249999895.999993056059 1 59725.142494983 2022-05-26T03:25:11.566493 15512369.506772575900 234487526.493234187365 249999896.000006765127 1 59725.142506983 2022-05-26T03:25:12.603307 15512367.109228428453 234487528.890761882067 249999895.999990314245 1 59725.142517806 2022-05-26T03:25:13.538479 15512389.781529273838 234487506.218540191650 249999896.000069469213 1 59725.142529487 2022-05-26T03:25:14.547650 15512318.700036773458 234487577.300019860268 249999896.000056624413 1 59725.142540920 2022-05-26T03:25:15.535492 15512350.400905463845 234487545.599244326353 249999896.000149786472 1 59725.142552502 2022-05-26T03:25:16.536166 15512314.751613589004 234487581.248460859060 249999896.000074446201 1 59725.142564354 2022-05-26T03:25:17.560224 15512351.409451207146 234487544.590578168631 249999896.000029385090 1 59725.142575947 2022-05-26T03:25:18.561799 15512382.361456150189 234487513.638661772013 249999896.000117927790 1 59725.142587230 2022-05-26T03:25:19.536661 15512337.376953829080 234487558.623058855534 249999896.000012695789 1 59725.142598936 2022-05-26T03:25:20.548105 15512332.914508983493 234487563.085617482662 249999896.000126481056 1 59725.142610700 2022-05-26T03:25:21.564465 15512359.815330576152 234487536.184586167336 249999895.999916732311 1 59725.142622307 2022-05-26T03:25:22.567340 15512378.097966331989 234487517.902033478022 249999895.999999821186 1 59725.142633630 2022-05-26T03:25:23.545610 15512366.296415958554 234487529.703597515821 249999896.000013470650 1 59725.142645201 2022-05-26T03:25:24.545363 15512311.888014387339 234487584.111860573292 249999895.999874949455 1 59725.142657041 2022-05-26T03:25:25.568319 15512338.907566368580 234487557.092473983765 249999896.000040352345 1 59725.142668480 2022-05-26T03:25:26.556661 15512361.478396823630 234487534.521700203419 249999896.000097036362 1 59725.142679927 2022-05-26T03:25:27.545722 15512355.819460237399 234487540.180641382933 249999896.000101625919 1 59725.142691519 2022-05-26T03:25:28.547231 15512312.904117088765 234487583.095767945051 249999895.999885022640 1 59725.142702949 2022-05-26T03:25:29.534803 15512333.958347549662 234487562.041565448046 249999895.999913007021 1 59725.142714529 2022-05-26T03:25:30.535325 15512349.301107157022 234487546.698797821999 249999895.999904990196 1 59725.142726546 2022-05-26T03:25:31.573538 15512348.273193934932 234487547.726921319962 249999896.000115245581 1 59725.142737910 2022-05-26T03:25:32.555425 15512367.707458419725 234487528.292487353086 249999895.999945759773 1 59725.142749320 2022-05-26T03:25:33.541215 15512307.598940048367 234487588.401103973389 249999896.000044018030 1 59725.142760863 2022-05-26T03:25:34.538580 15512360.741048257798 234487535.259032875299 249999896.000081121922 1 59725.142772616 2022-05-26T03:25:35.553996 15512355.428717965260 234487540.571134477854 249999895.999852448702 1 59725.142784114 2022-05-26T03:25:36.547440 15512330.388844044879 234487565.611164629459 249999896.000008672476 1 59725.142795801 2022-05-26T03:25:37.557194 15512344.859956085682 234487551.139981091022 249999895.999937176704 1 59725.142807192 2022-05-26T03:25:38.541381 15512326.385612182319 234487569.614430934191 249999896.000043123960 1 59725.142818846 2022-05-26T03:25:39.548271 15512366.029542664066 234487529.970648884773 249999896.000191539526 1 59725.142830354 2022-05-26T03:25:40.542567 15512329.839766310528 234487566.160218983889 249999895.999985307455 1 59725.142841955 2022-05-26T03:25:41.544936 15512293.457356451079 234487602.542656511068 249999896.000012964010 1 59725.142853744 2022-05-26T03:25:42.563490 15512315.687434902415 234487580.312579423189 249999896.000014334917 1 59725.142865032 2022-05-26T03:25:43.538743 15512367.991354228929 234487528.008724212646 249999896.000078439713 1 59725.142876734 2022-05-26T03:25:44.549800 15512291.409327842295 234487604.590546250343 249999895.999874085188 1 59725.142888179 2022-05-26T03:25:45.538691 15512363.137034080923 234487532.863017231226 249999896.000051319599 1 59725.142900155 2022-05-26T03:25:46.573385 15512372.728174863383 234487523.271726816893 249999895.999901682138 1 59725.142911348 2022-05-26T03:25:47.540434 15512342.203120520338 234487553.796829670668 249999895.999950200319 1 59725.142922916 2022-05-26T03:25:48.539991 15512332.641166031361 234487563.358929425478 249999896.000095456839 1 59725.142934451 2022-05-26T03:25:49.536602 15512327.902013583109 234487568.098033785820 249999896.000047355890 1 59725.142946049 2022-05-26T03:25:50.538650 15512392.971614276990 234487503.028295069933 249999895.999909341335 1 59725.142957785 2022-05-26T03:25:51.552641 15512316.977000560611 234487579.023084580898 249999896.000085145235 1 59725.142969197 2022-05-26T03:25:52.538610 15512350.335568556562 234487545.664347261190 249999895.999915808439 1 59725.142980703 2022-05-26T03:25:53.532726 15512316.163590064272 234487579.836465686560 249999896.000055760145 1 59725.142992302 2022-05-26T03:25:54.534903 15512386.201919456944 234487509.798110246658 249999896.000029712915 1 59725.143004108 2022-05-26T03:25:55.554895 15512343.632622599602 234487552.367385298014 249999896.000007897615 1 59725.143015615 2022-05-26T03:25:56.549115 15512310.331072114408 234487585.669018536806 249999896.000090658665 1 59725.143027086 2022-05-26T03:25:57.540191 15512337.840936632827 234487558.159016638994 249999895.999953269958 1 59725.143038709 2022-05-26T03:25:58.544449 15512343.127775758505 234487552.872213840485 249999895.999989598989 1 59725.143050105 2022-05-26T03:25:59.529061 15512356.383306786418 234487539.616779714823 249999896.000086486340 1 59725.143061810 2022-05-26T03:26:00.540378 15512335.252419089898 234487560.747633993626 249999896.000053077936 1 59725.143073376 2022-05-26T03:26:01.539675 15512353.908697860315 234487542.091441422701 249999896.000139296055 1 59725.143085375 2022-05-26T03:26:02.576389 15512339.511621862650 234487556.488435834646 249999896.000057697296 1 59725.143097477 2022-05-26T03:26:03.622058 15512333.801980024204 234487562.198081791401 249999896.000061810017 1 59725.143109204 2022-05-26T03:26:04.635241 15512372.605838902295 234487523.394184172153 249999896.000023066998 1 59725.143120263 2022-05-26T03:26:05.590741 15512362.183995323256 234487533.815929472446 249999895.999924808741 1 59725.143132347 2022-05-26T03:26:06.634785 15512377.415724597871 234487518.584358066320 249999896.000082671642 1 59725.143143380 2022-05-26T03:26:07.588000 15512355.087678832933 234487540.912340611219 249999896.000019431114 1 59725.143154553 2022-05-26T03:26:08.553376 15512310.206422578543 234487585.793608188629 249999896.000030755997 1 59725.143166603 2022-05-26T03:26:09.594494 15512374.490975994617 234487521.509126782417 249999896.000102788210 1 59725.143177841 2022-05-26T03:26:10.565442 15512350.701112745330 234487545.298945367336 249999896.000058114529 1 59725.143189088 2022-05-26T03:26:11.537151 15512357.133808488026 234487538.866275757551 249999896.000084251165 1 59725.143200799 2022-05-26T03:26:12.549003 15512380.382722012699 234487515.617418855429 249999896.000140875578 1 59725.143212332 2022-05-26T03:26:13.545531 15512287.333331584930 234487608.666720718145 249999896.000052303076 1 59725.143224197 2022-05-26T03:26:14.570602 15512342.518155101687 234487553.481857657433 249999896.000012755394 1 59725.143235710 2022-05-26T03:26:15.565334 15512376.091090783477 234487519.908834457397 249999895.999925255775 1 59725.143247007 2022-05-26T03:26:16.541390 15512337.027184937149 234487558.972656697035 249999895.999841630459 1 59725.143259508 2022-05-26T03:26:17.621452 15512359.711540950462 234487536.288398593664 249999895.999939531088 1 59725.143270147 2022-05-26T03:26:18.540687 15512343.318083884194 234487552.681898266077 249999895.999982148409 1 59725.143281805 2022-05-26T03:26:19.547985 15512319.555503590032 234487576.444456815720 249999895.999960392714 1 59725.143293319 2022-05-26T03:26:20.542730 15512371.573167398572 234487524.426900565624 249999896.000067949295 1 59725.143305150 2022-05-26T03:26:21.564938 15512323.918179579079 234487572.081777483225 249999895.999957054853 1 59725.143316487 2022-05-26T03:26:22.544481 15512340.077957484871 234487555.922030091286 249999895.999987572432 1 59725.143328005 2022-05-26T03:26:23.539599 15512364.545174267143 234487531.454730033875 249999895.999904304743 1 59725.143339603 2022-05-26T03:26:24.541667 15512339.452930331230 234487556.547052025795 249999895.999982357025 1 59725.143351289 2022-05-26T03:26:25.551377 15512324.713193692267 234487571.286643356085 249999895.999837040901 1 59725.143363005 2022-05-26T03:26:26.563596 15512371.238604843616 234487524.761487096548 249999896.000091940165 1 59725.143374295 2022-05-26T03:26:27.539092 15512329.440815057606 234487566.559305399656 249999896.000120460987 1 59725.143385832 2022-05-26T03:26:28.535888 15512374.612782903016 234487521.387292921543 249999896.000075817108 1 59725.143397504 2022-05-26T03:26:29.544327 15512317.802546052262 234487578.197427004576 249999895.999973058701 1 59725.143408991 2022-05-26T03:26:30.536836 15512369.019492868334 234487526.980485379696 249999895.999978244305 1 59725.143421216 2022-05-26T03:26:31.593042 15512328.166590947658 234487567.833459943533 249999896.000050902367 1 59725.143432282 2022-05-26T03:26:32.549179 15512365.411966573447 234487530.587971985340 249999895.999938547611 1 59725.143443679 2022-05-26T03:26:33.533825 15512346.574333216995 234487549.425581932068 249999895.999915152788 1 59725.143455265 2022-05-26T03:26:34.534894 15512321.426548242569 234487574.573554426432 249999896.000102669001 1 59725.143467297 2022-05-26T03:26:35.574424 15512365.899216523394 234487530.100771605968 249999895.999988138676 1 59725.143478562 2022-05-26T03:26:36.547754 15512379.984076695517 234487516.015910744667 249999895.999987453222 1 59725.143490246 2022-05-26T03:26:37.557254 15512284.360477618873 234487611.639551669359 249999896.000029295683 1 59725.143501737 2022-05-26T03:26:38.550036 15512379.158520903438 234487516.841400861740 249999895.999921768904 1 59725.143513358 2022-05-26T03:26:39.554139 15512364.156866339967 234487531.843160539865 249999896.000026881695 1 59725.143524840 2022-05-26T03:26:40.546220 15512335.731478085741 234487560.268423259258 249999895.999901354313 1 59725.143536495 2022-05-26T03:26:41.553175 15512300.872778106481 234487595.127183496952 249999895.999961614609 1 59725.143547916 2022-05-26T03:26:42.539906 15512361.009397706017 234487534.990636467934 249999896.000034183264 1 59725.143559567 2022-05-26T03:26:43.546558 15512342.448993714526 234487553.550918340683 249999895.999912053347 1 59725.143571144 2022-05-26T03:26:44.546789 15512337.959683552384 234487558.040230661631 249999895.999914228916 1 59725.143582564 2022-05-26T03:26:45.533497 15512354.264478417113 234487541.735438406467 249999895.999916821718 1 59725.143594264 2022-05-26T03:26:46.544430 15512368.445659743622 234487527.554380476475 249999896.000040233135 1 59725.143606022 2022-05-26T03:26:47.560277 15512321.912662198767 234487574.087303608656 249999895.999965816736 1 59725.143617544 2022-05-26T03:26:48.555790 15512342.180315619335 234487553.819617569447 249999895.999933183193 1 59725.143628997 2022-05-26T03:26:49.545336 15512322.918015867472 234487573.082073807716 249999896.000089675188 1 59725.143640615 2022-05-26T03:26:50.549134 15512364.141342421994 234487531.858677804470 249999896.000020235777 1 59725.143652285 2022-05-26T03:26:51.557359 15512365.738292301074 234487530.261841446161 249999896.000133752823 1 59725.143663711 2022-05-26T03:26:52.544600 15512376.167879795656 234487519.832233786583 249999896.000113576651 1 59725.143675727 2022-05-26T03:26:53.582804 15512360.003079123795 234487535.996846139431 249999895.999925255775 1 59725.143686877 2022-05-26T03:26:54.546155 15512313.261813169345 234487582.738149017096 249999895.999962180853 1 59725.143698372 2022-05-26T03:26:55.539332 15512327.067877262831 234487568.932052493095 249999895.999929755926 1 59725.143709899 2022-05-26T03:26:56.535308 15512369.591529436409 234487526.408498972654 249999896.000028401613 1 59725.143721501 2022-05-26T03:26:57.537686 15512338.251860883087 234487557.748085856438 249999895.999946743250 1 59725.143733114 2022-05-26T03:26:58.541093 15512317.789663558826 234487578.210412383080 249999896.000075936317 1 59725.143744685 2022-05-26T03:26:59.540798 15512345.857912104577 234487550.142150193453 249999896.000062286854 1 59725.143756400 2022-05-26T03:27:00.552948 15512354.376300686970 234487541.623797923326 249999896.000098615885 1 59725.143767829 2022-05-26T03:27:01.540406 15512318.165331427008 234487577.834602057934 249999895.999933481216 1 59725.143779960 2022-05-26T03:27:02.588495 15512389.132831029594 234487506.867251813412 249999896.000082850456 1 59725.143791392 2022-05-26T03:27:03.576243 15512352.139113204554 234487543.860850572586 249999895.999963790178 1 59725.143802626 2022-05-26T03:27:04.546890 15512342.154412897304 234487553.845715075731 249999896.000127971172 1 59725.143814067 2022-05-26T03:27:05.535425 15512277.004068465903 234487618.995960116386 249999896.000028580427 1 59725.143826559 2022-05-26T03:27:06.614692 15512324.827477848157 234487571.172471016645 249999895.999948859215 1 59725.143837239 2022-05-26T03:27:07.537418 15512381.729149388149 234487514.270916044712 249999896.000065445900 1 59725.143848857 2022-05-26T03:27:08.541275 15512285.417326714844 234487610.582638561726 249999895.999965280294 1 59725.143860879 2022-05-26T03:27:09.579956 15512348.881071854383 234487547.118868261576 249999895.999940127134 1 59725.143872285 2022-05-26T03:27:10.565427 15512354.943051774055 234487541.056959986687 249999896.000011771917 1 59725.143883505 2022-05-26T03:27:11.534809 15512335.338134083897 234487560.661950230598 249999896.000084310770 1 59725.143895211 2022-05-26T03:27:12.546244 15512332.976829407737 234487563.023150771856 249999895.999980181456 1 59725.143906634 2022-05-26T03:27:13.533198 15512375.158147787675 234487520.841810077429 249999895.999957859516 1 59725.143918254 2022-05-26T03:27:14.537144 15512340.943152774125 234487555.056770384312 249999895.999923169613 1 59725.143929773 2022-05-26T03:27:15.532440 15512364.725966485217 234487531.273996978998 249999895.999963462353 1 59725.143941700 2022-05-26T03:27:16.562892 15512339.419303933159 234487556.580703109503 249999896.000007033348 1 59725.143952918 2022-05-26T03:27:17.532082 15512361.514590365812 234487534.485512256622 249999896.000102609396 1 59725.143964661 2022-05-26T03:27:18.546748 15512318.620456282049 234487577.379416495562 249999895.999872773886 1 59725.143976198 2022-05-26T03:27:19.543491 15512339.471543103456 234487556.528443247080 249999895.999986350536 1 59725.143987689 2022-05-26T03:27:20.536351 15512309.172289397568 234487586.827630579472 249999895.999919980764 1 59725.143999317 2022-05-26T03:27:21.540989 15512343.226859748363 234487552.772995114326 249999895.999854862690 1 59725.144011000 2022-05-26T03:27:22.550365 15512375.873136145994 234487520.126847147942 249999895.999983280897 1 59725.144022494 2022-05-26T03:27:23.543436 15512315.337246671319 234487580.662727862597 249999895.999974548817 1 59725.144034005 2022-05-26T03:27:24.537989 15512376.144436463714 234487519.855427920818 249999895.999864399433 1 59725.144045803 2022-05-26T03:27:25.557407 15512346.266207907349 234487549.733890116215 249999896.000098019838 1 59725.144057183 2022-05-26T03:27:26.540583 15512342.747320679948 234487553.252915233374 249999896.000235915184 1 59725.144068806 2022-05-26T03:27:27.544892 15512325.524926749989 234487570.475244879723 249999896.000171631575 1 59725.144080317 2022-05-26T03:27:28.539357 15512361.478917492554 234487534.521192878485 249999896.000110358000 1 59725.144091834 2022-05-26T03:27:29.534489 15512377.335986785591 234487518.664008796215 249999895.999995589256 1 59725.144103536 2022-05-26T03:27:30.545525 15512377.675382092595 234487518.324515104294 249999895.999897181988 1 59725.144115204 2022-05-26T03:27:31.553611 15512319.643166400492 234487576.356702148914 249999895.999868541956 1 59725.144126657 2022-05-26T03:27:32.543149 15512399.341124407947 234487496.659026354551 249999896.000150769949 1 59725.144138263 2022-05-26T03:27:33.545919 15512360.101195145398 234487535.898831278086 249999896.000026434660 1 59725.144149753 2022-05-26T03:27:34.538695 15512342.779402811080 234487553.220564484596 249999895.999967306852 1 59725.144161175 2022-05-26T03:27:35.525518 15512320.593981765211 234487575.406023085117 249999896.000004857779 1 59725.144173134 2022-05-26T03:27:36.558772 15512296.323434522375 234487599.676551789045 249999895.999986320734 1 59725.144184471 2022-05-26T03:27:37.538265 15512384.058522569016 234487511.941639482975 249999896.000162065029 1 59725.144196035 2022-05-26T03:27:38.537429 15512321.247520180419 234487574.752591997385 249999896.000112175941 1 59725.144207913 2022-05-26T03:27:39.563720 15512378.325191989541 234487517.674664974213 249999895.999856948853 1 59725.144219168 2022-05-26T03:27:40.536077 15512346.511913726106 234487549.488013207912 249999895.999926924706 1 59725.144230902 2022-05-26T03:27:41.549971 15512321.532493831590 234487574.467402577400 249999895.999896407127 1 59725.144242582 2022-05-26T03:27:42.559069 15512377.359923874959 234487518.640092343092 249999896.000016212463 1 59725.144253864 2022-05-26T03:27:43.533822 15512291.260131936520 234487604.739922374487 249999896.000054299831 1 59725.144265488 2022-05-26T03:27:44.538172 15512349.080305339769 234487546.919774681330 249999896.000080019236 1 59725.144277170 2022-05-26T03:27:45.547503 15512380.397212862968 234487515.602848291397 249999896.000061154366 1 59725.144288756 2022-05-26T03:27:46.548492 15512302.210384456441 234487593.789578735828 249999895.999963194132 1 59725.144300297 2022-05-26T03:27:47.545687 15512362.765639619902 234487533.234345883131 249999895.999985516071 1 59725.144311811 2022-05-26T03:27:48.540448 15512338.280527764931 234487557.719540506601 249999896.000068277121 1 59725.144323381 2022-05-26T03:27:49.540127 15512362.213424518704 234487533.786536157131 249999895.999960660934 1 59725.144335006 2022-05-26T03:27:50.544543 15512340.987961342558 234487555.012167245150 249999896.000128597021 1 59725.144346451 2022-05-26T03:27:51.533348 15512345.966447310522 234487550.033539921045 249999895.999987244606 1 59725.144358088 2022-05-26T03:27:52.538808 15512367.693449372426 234487528.306591719389 249999896.000041097403 1 59725.144369571 2022-05-26T03:27:53.530909 15512290.960791612044 234487605.039186835289 249999895.999978452921 1 59725.144381491 2022-05-26T03:27:54.560854 15512333.473448764533 234487562.526603847742 249999896.000052601099 1 59725.144392817 2022-05-26T03:27:55.539359 15512354.116391060874 234487541.883576631546 249999895.999967694283 1 59725.144404331 2022-05-26T03:27:56.534207 15512351.294335825369 234487544.705606669188 249999895.999942481518 1 59725.144415939 2022-05-26T03:27:57.537134 15512347.235411690548 234487548.764600455761 249999896.000012159348 1 59725.144427563 2022-05-26T03:27:58.541473 15512336.430125119165 234487559.569972991943 249999896.000098109245 1 59725.144438989 2022-05-26T03:27:59.528607 15512369.393289808184 234487526.606880813837 249999896.000170618296 1 59725.144450902 2022-05-26T03:28:00.557986 15512342.693419378251 234487553.306586772203 249999896.000006139278 1 59725.144462651 2022-05-26T03:28:01.573038 15512346.013415819034 234487549.986582159996 249999895.999997973442 1 59725.144475357 2022-05-26T03:28:02.670807 15512358.824743475765 234487537.175339937210 249999896.000083416700 1 59725.144486052 2022-05-26T03:28:03.594937 15512311.404777402058 234487584.595158964396 249999895.999936372042 1 59725.144497492 2022-05-26T03:28:04.583364 15512373.272949626669 234487522.727132678032 249999896.000082314014 1 59725.144508868 2022-05-26T03:28:05.566195 15512359.791517978534 234487536.208377122879 249999895.999895095825 1 59725.144520225 2022-05-26T03:28:06.547402 15512317.645050158724 234487578.354956179857 249999896.000006347895 1 59725.144532840 2022-05-26T03:28:07.637368 15512299.930867042392 234487596.069088697433 249999895.999955743551 1 59725.144543841 2022-05-26T03:28:08.587816 15512336.333168372512 234487559.667126059532 249999896.000294446945 1 59725.144555037 2022-05-26T03:28:09.555199 15512369.558335384354 234487526.441628724337 249999895.999964118004 1 59725.144566544 2022-05-26T03:28:10.549400 15512320.590618487448 234487575.409286022186 249999895.999904513359 1 59725.144578308 2022-05-26T03:28:11.565829 15512341.917505674064 234487554.082421630621 249999895.999927312136 1 59725.144590109 2022-05-26T03:28:12.585399 15512360.061215689406 234487535.938768148422 249999895.999983847141 1 59725.144601111 2022-05-26T03:28:13.536019 15512344.601657940075 234487551.398371487856 249999896.000029414892 1 59725.144612717 2022-05-26T03:28:14.538749 15512345.161648226902 234487550.838396370411 249999896.000044584274 1 59725.144624517 2022-05-26T03:28:15.558283 15512358.532946202904 234487537.467118591070 249999896.000064790249 1 59725.144636052 2022-05-26T03:28:16.554871 15512296.225415814668 234487599.774736464024 249999896.000152289867 1 59725.144647596 2022-05-26T03:28:17.552282 15512336.836561983451 234487559.163421660662 249999895.999983638525 1 59725.144659151 2022-05-26T03:28:18.550646 15512351.077432043850 234487544.922723799944 249999896.000155836344 1 59725.144670798 2022-05-26T03:28:19.556999 15512342.622550690547 234487553.377410233021 249999895.999960929155 1 59725.144682223 2022-05-26T03:28:20.544073 15512379.893265344203 234487516.106772929430 249999896.000038266182 1 59725.144694277 2022-05-26T03:28:21.585519 15512325.898563360795 234487570.101545244455 249999896.000108599663 1 59725.144705332 2022-05-26T03:28:22.540667 15512349.599617881700 234487546.400347918272 249999895.999965786934 1 59725.144717005 2022-05-26T03:28:23.549232 15512309.803366227075 234487586.196624666452 249999895.999990880489 1 59725.144728421 2022-05-26T03:28:24.535613 15512330.530407963321 234487565.469578117132 249999895.999986082315 1 59725.144740033 2022-05-26T03:28:25.538858 15512362.594843978062 234487533.405009180307 249999895.999853163958 1 59725.144751562 2022-05-26T03:28:26.534928 15512323.199637081474 234487572.800405979156 249999896.000043064356 1 59725.144763605 2022-05-26T03:28:27.575426 15512350.092807056382 234487545.907158076763 249999895.999965131283 1 59725.144774718 2022-05-26T03:28:28.535640 15512365.665103700012 234487530.334842056036 249999895.999945759773 1 59725.144786356 2022-05-26T03:28:29.541125 15512343.488627806306 234487552.511547386646 249999896.000175178051 1 59725.144797946 2022-05-26T03:28:30.542536 15512361.483968140557 234487534.516042470932 249999896.000010609627 1 59725.144809426 2022-05-26T03:28:31.534431 15512354.970402326435 234487541.029560953379 249999895.999963283539 1 59725.144821272 2022-05-26T03:28:32.557925 15512337.814293727279 234487558.185642898083 249999895.999936640263 1 59725.144832657 2022-05-26T03:28:33.541540 15512427.388547653332 234487468.611496031284 249999896.000043690205 1 59725.144844412 2022-05-26T03:28:34.557221 15512294.101259438321 234487601.898874789476 249999896.000134229660 1 59725.144855808 2022-05-26T03:28:35.541836 15512319.343307735398 234487576.656743437052 249999896.000051170588 1 59725.144867494 2022-05-26T03:28:36.551443 15512334.812789762393 234487561.187221884727 249999896.000011652708 1 59725.144878953 2022-05-26T03:28:37.541514 15512319.321683684364 234487576.678232669830 249999895.999916344881 1 59725.144890718 2022-05-26T03:28:38.558019 15512343.854442503303 234487552.145627081394 249999896.000069588423 1 59725.144902079 2022-05-26T03:28:39.539640 15512380.475381143391 234487515.524574637413 249999895.999955773354 1 59725.144913668 2022-05-26T03:28:40.540903 15512327.519813485444 234487568.480143845081 249999895.999957323074 1 59725.144926153 2022-05-26T03:28:41.619655 15512369.987643521279 234487526.012480139732 249999896.000123649836 1 59725.144936961 2022-05-26T03:28:42.553434 15512340.829498717561 234487555.170505255461 249999896.000003963709 1 59725.144948355 2022-05-26T03:28:43.537914 15512311.029998261482 234487584.969944655895 249999895.999942928553 1 59725.144960226 2022-05-26T03:28:44.563501 15512362.693564897403 234487533.306427747011 249999895.999992638826 1 59725.144971523 2022-05-26T03:28:45.539571 15512353.354907732457 234487542.645030379295 249999895.999938100576 1 59725.144983124 2022-05-26T03:28:46.541879 15512324.489882294089 234487571.510119915009 249999896.000002205372 1 59725.144994587 2022-05-26T03:28:47.532322 15512358.984887406230 234487537.015060365200 249999895.999947786331 1 59725.145006213 2022-05-26T03:28:48.536824 15512319.457038735971 234487576.542976975441 249999896.000015705824 1 59725.145018156 2022-05-26T03:28:49.568633 15512383.291403459385 234487512.708633065224 249999896.000036537647 1 59725.145029441 2022-05-26T03:28:50.543638 15512335.394647287205 234487560.605475157499 249999896.000122457743 1 59725.145041083 2022-05-26T03:28:51.549572 15512345.007341103628 234487550.992577612400 249999895.999918729067 1 59725.145052657 2022-05-26T03:28:52.549584 15512362.177174849436 234487533.822840929031 249999896.000015765429 1 59725.145064270 2022-05-26T03:28:53.552901 15512291.000850960612 234487604.999154627323 249999896.000005602837 1 59725.145075694 2022-05-26T03:28:54.539969 15512366.555995194241 234487529.444018959999 249999896.000014156103 1 59725.145087373 2022-05-26T03:28:55.549028 15512362.677738092840 234487533.322180896997 249999895.999918997288 1 59725.145098823 2022-05-26T03:28:56.538291 15512314.895924430341 234487581.104115605354 249999896.000040024519 1 59725.145110412 2022-05-26T03:28:57.539573 15512316.201499247923 234487579.798620253801 249999896.000119507313 1 59725.145121970 2022-05-26T03:28:58.538185 15512368.621325366199 234487527.378615945578 249999895.999941319227 1 59725.145133759 2022-05-26T03:28:59.556803 15512340.149225905538 234487555.850743681192 249999895.999969601631 1 59725.145145285 2022-05-26T03:29:00.552647 15512324.515155361965 234487571.484889358282 249999896.000044733286 1 59725.145156985 2022-05-26T03:29:01.563507 15512364.373582834378 234487531.626417696476 249999896.000000536442 1 59725.145168762 2022-05-26T03:29:02.580992 15512366.738829366863 234487529.261090397835 249999895.999919772148 1 59725.145180121 2022-05-26T03:29:03.562444 15512347.388787433505 234487548.611342191696 249999896.000129640102 1 59725.145191471 2022-05-26T03:29:04.543107 15512331.183247424662 234487564.816780358553 249999896.000027775764 1 59725.145202959 2022-05-26T03:29:05.535659 15512318.776420274749 234487577.223652124405 249999896.000072389841 1 59725.145214758 2022-05-26T03:29:06.555120 15512322.013229776174 234487573.986985385418 249999896.000215172768 1 59725.145226132 2022-05-26T03:29:07.537829 15512341.999575663358 234487554.000405818224 249999895.999981492758 1 59725.145237743 2022-05-26T03:29:08.541020 15512338.295594889671 234487557.704426467419 249999896.000021368265 1 59725.145249267 2022-05-26T03:29:09.536677 15512344.676849391311 234487551.323167711496 249999896.000017106533 1 59725.145260866 2022-05-26T03:29:10.538838 15512334.494866952300 234487561.505165755749 249999896.000032722950 1 59725.145272369 2022-05-26T03:29:11.532677 15512354.033637166023 234487541.966452062130 249999896.000089228153 1 59725.145284032 2022-05-26T03:29:12.540354 15512321.170004323125 234487574.830002695322 249999896.000007033348 1 59725.145295476 2022-05-26T03:29:13.529085 15512340.340221783146 234487555.659829884768 249999896.000051677227 1 59725.145307039 2022-05-26T03:29:14.528154 15512367.020680589601 234487528.979118645191 249999895.999799221754 1 59725.145318693 2022-05-26T03:29:15.535120 15512312.829605758190 234487583.170419633389 249999896.000025391579 1 59725.145330324 2022-05-26T03:29:16.540029 15512346.687106991187 234487549.312832593918 249999895.999939590693 1 59725.145341878 2022-05-26T03:29:17.538283 15512351.149215947837 234487544.850754529238 249999895.999970465899 1 59725.145353371 2022-05-26T03:29:18.531238 15512342.685116287321 234487553.314931869507 249999896.000048160553 1 59725.145365000 2022-05-26T03:29:19.535974 15512350.338347097859 234487545.661766707897 249999896.000113815069 1 59725.145376594 2022-05-26T03:29:20.537711 15512308.117859033868 234487587.882123053074 249999895.999982088804 1 59725.145388072 2022-05-26T03:29:21.529465 15512344.620138715953 234487551.379936516285 249999896.000075221062 1 59725.145399712 2022-05-26T03:29:22.535174 15512362.183916326612 234487533.816128104925 249999896.000044435263 1 59725.145411315 2022-05-26T03:29:23.537652 15512326.700145764276 234487569.299773782492 249999895.999919533730 1 59725.145422794 2022-05-26T03:29:24.529447 15512305.568014746532 234487590.431868940592 249999895.999883681536 1 59725.145434449 2022-05-26T03:29:25.536433 15512382.254989860579 234487513.744938701391 249999895.999928563833 1 59725.145446049 2022-05-26T03:29:26.538642 15512324.961010158062 234487571.039012104273 249999896.000022262335 1 59725.145457802 2022-05-26T03:29:27.554109 15512346.725912041962 234487549.274033755064 249999895.999945789576 1 59725.145469211 2022-05-26T03:29:28.539815 15512312.469775941223 234487583.530328571796 249999896.000104516745 1 59725.145480784 2022-05-26T03:29:29.539706 15512350.747583821416 234487545.252385556698 249999895.999969363213 1 59725.145492395 2022-05-26T03:29:30.542942 15512343.311724331230 234487552.688263773918 249999895.999988108873 1 59725.145503873 2022-05-26T03:29:31.534598 15512345.425249299034 234487550.574814349413 249999896.000063657761 1 59725.145515456 2022-05-26T03:29:32.535424 15512353.458707232028 234487542.541219621897 249999895.999926865101 1 59725.145527046 2022-05-26T03:29:33.536750 15512334.114717787132 234487561.885035216808 249999895.999752998352 1 59725.145538571 2022-05-26T03:29:34.532539 15512331.716191120446 234487564.283723980188 249999895.999915093184 1 59725.145550363 2022-05-26T03:29:35.551380 15512318.415760420263 234487577.584170609713 249999895.999931037426 1 59725.145561899 2022-05-26T03:29:36.548060 15512400.509519388899 234487495.490379273891 249999895.999898672104 1 59725.145573332 2022-05-26T03:29:37.535936 15512302.300121424720 234487593.699885547161 249999896.000006973743 1 59725.145584976 2022-05-26T03:29:38.541925 15512362.303044714034 234487533.696902632713 249999895.999947339296 1 59725.145596405 2022-05-26T03:29:39.529428 15512393.667304549366 234487502.332623630762 249999895.999928176403 1 59725.145608468 2022-05-26T03:29:40.571641 15512318.451141726226 234487577.548693090677 249999895.999834805727 1 59725.145619777 2022-05-26T03:29:41.548769 15512343.319860927761 234487552.680243164301 249999896.000104099512 1 59725.145631223 2022-05-26T03:29:42.537718 15512334.481287956238 234487561.518584251404 249999895.999872207642 1 59725.145642649 2022-05-26T03:29:43.524860 15512396.604073317721 234487499.396122604609 249999896.000195920467 1 59725.145654360 2022-05-26T03:29:44.536715 15512322.763409299776 234487573.236636489630 249999896.000045776367 1 59725.145665943 2022-05-26T03:29:45.537448 15512316.781470268965 234487579.218460440636 249999895.999930709600 1 59725.145677455 2022-05-26T03:29:46.532126 15512330.727096199989 234487565.272799372673 249999895.999895572662 1 59725.145689068 2022-05-26T03:29:47.535456 15512332.073321171105 234487563.926800161600 249999896.000121325254 1 59725.145700623 2022-05-26T03:29:48.533858 15512328.837350303307 234487567.162715226412 249999896.000065535307 1 59725.145712365 2022-05-26T03:29:49.548346 15512327.591100804508 234487568.408870995045 249999895.999971807003 1 59725.145723833 2022-05-26T03:29:50.539132 15512398.027218196541 234487497.972871780396 249999896.000089973211 1 59725.145735407 2022-05-26T03:29:51.539167 15512316.975286712870 234487579.024695277214 249999895.999981999397 1 59725.145746873 2022-05-26T03:29:52.529808 15512297.373243706301 234487598.626708447933 249999895.999952167273 1 59725.145758947 2022-05-26T03:29:53.572999 15512353.588377365842 234487542.411758750677 249999896.000136107206 1 59725.145770149 2022-05-26T03:29:54.540925 15512342.124633098021 234487553.875290095806 249999895.999923199415 1 59725.145781695 2022-05-26T03:29:55.538434 15512344.364720517769 234487551.635134428740 249999895.999854952097 1 59725.145793660 2022-05-26T03:29:56.572219 15512370.937006356195 234487525.063039332628 249999896.000045686960 1 59725.145805034 2022-05-26T03:29:57.554935 15512341.132230652496 234487554.867788702250 249999896.000019341707 1 59725.145816359 2022-05-26T03:29:58.533374 15512340.364406144246 234487555.635617405176 249999896.000023543835 1 59725.145828104 2022-05-26T03:29:59.548172 15512328.107803035527 234487567.892359137535 249999896.000162184238 1 59725.145839752 2022-05-26T03:30:00.554556 15512349.569202693179 234487546.430773586035 249999895.999976277351 1 59725.145851279 2022-05-26T03:30:01.550492 15512304.214091952890 234487591.786037176847 249999896.000129133463 1 59725.145863989 2022-05-26T03:30:02.648653 15512369.936757976189 234487526.063314795494 249999896.000072777271 1 59725.145875275 2022-05-26T03:30:03.623782 15512386.049349401146 234487509.950767129660 249999896.000116527081 1 59725.145886764 2022-05-26T03:30:04.616438 15512304.836991036311 234487591.163047671318 249999896.000038713217 1 59725.145897885 2022-05-26T03:30:05.577296 15512323.202489908785 234487572.797528535128 249999896.000018447638 1 59725.145909817 2022-05-26T03:30:06.608173 15512366.510522121564 234487529.489493221045 249999896.000015348196 1 59725.145921096 2022-05-26T03:30:07.582734 15512346.206213556230 234487549.793728739023 249999895.999942302704 1 59725.145932759 2022-05-26T03:30:08.590407 15512360.470142310485 234487535.529929071665 249999896.000071376562 1 59725.145944723 2022-05-26T03:30:09.624066 15512349.414158109576 234487546.585877835751 249999896.000035941601 1 59725.145956358 2022-05-26T03:30:10.629353 15512386.309934301302 234487509.690159171820 249999896.000093460083 1 59725.145967802 2022-05-26T03:30:11.618088 15512331.834659757093 234487564.165364891291 249999896.000024646521 1 59725.145978495 2022-05-26T03:30:12.541913 15512363.329744204879 234487532.670297652483 249999896.000041842461 1 59725.145990372 2022-05-26T03:30:13.568147 15512368.251691604033 234487527.748201876879 249999895.999893486500 1 59725.146002188 2022-05-26T03:30:14.589043 15512329.498351013288 234487566.501628994942 249999895.999980002642 1 59725.146013468 2022-05-26T03:30:15.563588 15512337.051096571609 234487558.948688447475 249999895.999785006046 1 59725.146025022 2022-05-26T03:30:16.561841 15512356.097149189562 234487539.902866363525 249999896.000015556812 1 59725.146036404 2022-05-26T03:30:17.545331 15512351.774527922273 234487544.225378036499 249999895.999905943871 1 59725.146048092 2022-05-26T03:30:18.555139 15512293.091982498765 234487602.908016771078 249999895.999999284744 1 59725.146059681 2022-05-26T03:30:19.556444 15512377.738073021173 234487518.261831611395 249999895.999904632568 1 59725.146071076 2022-05-26T03:30:20.540952 15512296.688255256042 234487599.311828702688 249999896.000083953142 1 59725.146082960 2022-05-26T03:30:21.567758 15512340.185792282224 234487555.814198285341 249999895.999990582466 1 59725.146094212 2022-05-26T03:30:22.539933 15512302.032848525792 234487593.967089682817 249999895.999938219786 1 59725.146106328 2022-05-26T03:30:23.586784 15512339.504331227392 234487556.495611727238 249999895.999942958355 1 59725.146118208 2022-05-26T03:30:24.613191 15512336.556847384200 234487559.443195283413 249999896.000042676926 1 59725.146129056 2022-05-26T03:30:25.550412 15512332.806102788076 234487563.193967103958 249999896.000069886446 1 59725.146140553 2022-05-26T03:30:26.543788 15512284.050840426236 234487611.949144303799 249999895.999984741211 1 59725.146152113 2022-05-26T03:30:27.542523 15512417.015318561345 234487478.984709322453 249999896.000027894974 1 59725.146163554 2022-05-26T03:30:28.531088 15512332.492581317201 234487563.507404267788 249999895.999985575676 1 59725.146175492 2022-05-26T03:30:29.562454 15512324.808300629258 234487571.191799908876 249999896.000100553036 1 59725.146186840 2022-05-26T03:30:30.542971 15512383.033611232415 234487512.966298699379 249999895.999909937382 1 59725.146199121 2022-05-26T03:30:31.604065 15512350.382163900882 234487545.617826074362 249999895.999989986420 1 59725.146210198 2022-05-26T03:30:32.561084 15512305.642165878788 234487590.358018934727 249999896.000184804201 1 59725.146222046 2022-05-26T03:30:33.584737 15512341.356244003400 234487554.643836140633 249999896.000080138445 1 59725.146233760 2022-05-26T03:30:34.596895 15512342.747102059424 234487553.252873897552 249999895.999975949526 1 59725.146244781 2022-05-26T03:30:35.549046 15512327.649417199194 234487568.350510478020 249999895.999927669764 1 59725.146256255 2022-05-26T03:30:36.540411 15512381.210168000311 234487514.789896756411 249999896.000064760447 1 59725.146267776 2022-05-26T03:30:37.535856 15512334.155511900783 234487561.844639867544 249999896.000151753426 1 59725.146279479 2022-05-26T03:30:38.547034 15512346.714274961501 234487549.285734057426 249999896.000009030104 1 59725.146290891 2022-05-26T03:30:39.532971 15512328.255862187594 234487567.744268476963 249999896.000130653381 1 59725.146303056 2022-05-26T03:30:40.584064 15512339.993996722624 234487556.006060063839 249999896.000056773424 1 59725.146314308 2022-05-26T03:30:41.556176 15512343.861928116530 234487552.138039350510 249999895.999967455864 1 59725.146325985 2022-05-26T03:30:42.565060 15512308.091943550855 234487587.908086746931 249999896.000030308962 1 59725.146337514 2022-05-26T03:30:43.561231 15512399.110121026635 234487496.889849811792 249999895.999970853329 1 59725.146349916 2022-05-26T03:30:44.632736 15512332.143158575520 234487563.856906831264 249999896.000065416098 1 59725.146360611 2022-05-26T03:30:45.556768 15512325.496373301372 234487570.503645569086 249999896.000018864870 1 59725.146372433 2022-05-26T03:30:46.578176 15512305.923027405515 234487590.076868772507 249999895.999896168709 1 59725.146383509 2022-05-26T03:30:47.535187 15512372.209122881293 234487523.790909588337 249999896.000032484531 1 59725.146395299 2022-05-26T03:30:48.553839 15512332.404893569648 234487563.595184415579 249999896.000077992678 1 59725.146406860 2022-05-26T03:30:49.552721 15512326.901387156919 234487569.098569899797 249999895.999957054853 1 59725.146418681 2022-05-26T03:30:50.574058 15512360.261453967541 234487535.738484889269 249999895.999938845634 1 59725.146430518 2022-05-26T03:30:51.596755 15512296.767821205780 234487599.232325315475 249999896.000146508217 1 59725.146441259 2022-05-26T03:30:52.524810 15512364.184169620275 234487531.815824270248 249999895.999993890524 1 59725.146453380 2022-05-26T03:30:53.572005 15512365.415094416589 234487530.584760695696 249999895.999855101109 1 59725.146465437 2022-05-26T03:30:54.613824 15512297.353053417057 234487598.646870464087 249999895.999923884869 1 59725.146476656 2022-05-26T03:30:55.583066 15512344.545336212963 234487551.454767912626 249999896.000104129314 1 59725.146487979 2022-05-26T03:30:56.561408 15512367.830616639927 234487528.169392555952 249999896.000009208918 1 59725.146499334 2022-05-26T03:30:57.542498 15512346.505035892129 234487549.495062708855 249999896.000098586082 1 59725.146510884 2022-05-26T03:30:58.540368 15512337.435973582789 234487558.563945084810 249999895.999918669462 1 59725.146522466 2022-05-26T03:30:59.541044 15512376.394585138187 234487519.605491757393 249999896.000076889992 1 59725.146534062 2022-05-26T03:31:00.542949 15512356.618764732033 234487539.381334245205 249999896.000098973513 1 59725.146545548 2022-05-26T03:31:01.535364 15512322.669974267483 234487573.330088466406 249999896.000062733889 1 59725.146557775 2022-05-26T03:31:02.591803 15512316.252955699340 234487579.747066289186 249999896.000021994114 1 59725.146569524 2022-05-26T03:31:03.606913 15512348.747571026906 234487547.252335727215 249999895.999906748533 1 59725.146580792 2022-05-26T03:31:04.580415 15512342.036116352305 234487553.963755249977 249999895.999871611595 1 59725.146592255 2022-05-26T03:31:05.570841 15512354.140994034708 234487541.858972430229 249999895.999966472387 1 59725.146603983 2022-05-26T03:31:06.584158 15512331.054110763595 234487564.945930182934 249999896.000040948391 1 59725.146615133 2022-05-26T03:31:07.547458 15512314.392673356459 234487581.607400596142 249999896.000073939562 1 59725.146626742 2022-05-26T03:31:08.550459 15512360.520444324240 234487535.479476571083 249999895.999920904636 1 59725.146638462 2022-05-26T03:31:09.563129 15512337.827793778852 234487558.171992480755 249999895.999786257744 1 59725.146650021 2022-05-26T03:31:10.561860 15512342.169445550069 234487553.830513089895 249999895.999958634377 1 59725.146661380 2022-05-26T03:31:11.543236 15512337.637191884220 234487558.362909078598 249999896.000100970268 1 59725.146672972 2022-05-26T03:31:12.544828 15512338.269671592861 234487557.730259418488 249999895.999931007624 1 59725.146684490 2022-05-26T03:31:13.539938 15512355.387598933652 234487540.612325668335 249999895.999924600124 1 59725.146696233 2022-05-26T03:31:14.554536 15512281.835457636043 234487614.164551168680 249999896.000008791685 1 59725.146707813 2022-05-26T03:31:15.555057 15512409.561539160088 234487486.438538312912 249999896.000077486038 1 59725.146719144 2022-05-26T03:31:16.534013 15512325.142361544073 234487570.857690185308 249999896.000051736832 1 59725.146730839 2022-05-26T03:31:17.544473 15512383.695669988170 234487512.304394960403 249999896.000064939260 1 59725.146742618 2022-05-26T03:31:18.562165 15512322.063724666834 234487573.936269223690 249999895.999993890524 1 59725.146754700 2022-05-26T03:31:19.606088 15512321.060397733003 234487574.939501106739 249999895.999898850918 1 59725.146765537 2022-05-26T03:31:20.542340 15512354.168616008013 234487541.831319451332 249999895.999935448170 1 59725.146777078 2022-05-26T03:31:21.539482 15512319.688485372812 234487576.311573088169 249999896.000058472157 1 59725.146788840 2022-05-26T03:31:22.555760 15512344.740905899554 234487551.259071558714 249999895.999977469444 1 59725.146800272 2022-05-26T03:31:23.543532 15512340.375357136130 234487555.624667286873 249999896.000024437904 1 59725.146811933 2022-05-26T03:31:24.551019 15512372.958846349269 234487523.041130006313 249999895.999976366758 1 59725.146823521 2022-05-26T03:31:25.552184 15512375.483804244548 234487520.516201287508 249999896.000005543232 1 59725.146835159 2022-05-26T03:31:26.557720 15512342.706080742180 234487553.293887853622 249999895.999968588352 1 59725.146846520 2022-05-26T03:31:27.539351 15512354.601351531222 234487541.398576319218 249999895.999927848577 1 59725.146858140 2022-05-26T03:31:28.543332 15512353.245633486658 234487542.754402190447 249999896.000035673380 1 59725.146869737 2022-05-26T03:31:29.545239 15512333.776968520135 234487562.223058164120 249999896.000026673079 1 59725.146881307 2022-05-26T03:31:30.544945 15512390.415809575468 234487505.584151387215 249999895.999960958958 1 59725.146892788 2022-05-26T03:31:31.536863 15512325.231911620125 234487570.768102884293 249999896.000014513731 1 59725.146904469 2022-05-26T03:31:32.546145 15512336.466198861599 234487559.533821582794 249999896.000020444393 1 59725.146915941 2022-05-26T03:31:33.537263 15512341.028507672250 234487554.971559822559 249999896.000067502260 1 59725.146927564 2022-05-26T03:31:34.541511 15512361.894222514704 234487534.105862885714 249999896.000085413456 1 59725.146939142 2022-05-26T03:31:35.541829 15512366.751639455557 234487529.248496055603 249999896.000135511160 1 59725.146950653 2022-05-26T03:31:36.536398 15512347.682756397873 234487548.317212730646 249999895.999969124794 1 59725.146962443 2022-05-26T03:31:37.555129 15512341.949572231621 234487554.050541579723 249999896.000113815069 1 59725.146974034 2022-05-26T03:31:38.556491 15512354.986870033666 234487541.013161331415 249999896.000031352043 1 59725.146985358 2022-05-26T03:31:39.534946 15512351.863889681175 234487544.136123657227 249999896.000013351440 1 59725.146996994 2022-05-26T03:31:40.540273 15512338.832493830472 234487557.167584002018 249999896.000077843666 1 59725.147008662 2022-05-26T03:31:41.548373 15512359.093245754018 234487536.906937956810 249999896.000183701515 1 59725.147020279 2022-05-26T03:31:42.552131 15512338.598247226328 234487557.401683658361 249999895.999930888414 1 59725.147031689 2022-05-26T03:31:43.537938 15512336.847414506599 234487559.152661651373 249999896.000076144934 1 59725.147043227 2022-05-26T03:31:44.534812 15512326.124912120402 234487569.875012695789 249999895.999924808741 1 59725.147054960 2022-05-26T03:31:45.548581 15512330.714391060174 234487565.285633921623 249999896.000024974346 1 59725.147067045 2022-05-26T03:31:46.592656 15512342.108405251056 234487553.891440778971 249999895.999846041203 1 59725.147077941 2022-05-26T03:31:47.534125 15512354.101203460246 234487541.898803919554 249999896.000007390976 1 59725.147089575 2022-05-26T03:31:48.539325 15512347.471000991762 234487548.528921991587 249999895.999922990799 1 59725.147101114 2022-05-26T03:31:49.536256 15512344.272794416174 234487551.727247208357 249999896.000041633844 1 59725.147112907 2022-05-26T03:31:50.555135 15512339.538471173495 234487556.461554229259 249999896.000025391579 1 59725.147124262 2022-05-26T03:31:51.536204 15512318.693833202124 234487577.306063085794 249999895.999896287918 1 59725.147135961 2022-05-26T03:31:52.547049 15512305.470044624060 234487590.529952764511 249999895.999997377396 1 59725.147147592 2022-05-26T03:31:53.551926 15512320.926536548883 234487575.073320865631 249999895.999857425690 1 59725.147159031 2022-05-26T03:31:54.540297 15512349.598210016266 234487546.401620030403 249999895.999830037355 1 59725.147170601 2022-05-26T03:31:55.539951 15512367.890841698274 234487528.109227836132 249999896.000069528818 1 59725.147182180 2022-05-26T03:31:56.540369 15512359.623379338533 234487536.376600235701 249999895.999979585409 1 59725.147194060 2022-05-26T03:31:57.566734 15512281.112161939964 234487614.887936562300 249999896.000098496675 1 59725.147205508 2022-05-26T03:31:58.555931 15512322.997943414375 234487573.001906454563 249999895.999849855900 1 59725.147217168 2022-05-26T03:31:59.563259 15512374.434955047444 234487521.564944654703 249999895.999899715185 1 59725.147229572 2022-05-26T03:32:00.635054 15512334.463837848976 234487561.536189287901 249999896.000027149916 1 59725.147240881 2022-05-26T03:32:01.612137 15512365.414103224874 234487530.585830867290 249999895.999934077263 1 59725.147252285 2022-05-26T03:32:02.597464 15512319.416889954358 234487576.583138346672 249999896.000028312206 1 59725.147264408 2022-05-26T03:32:03.644843 15512312.813063595444 234487583.186974555254 249999896.000038146973 1 59725.147275290 2022-05-26T03:32:04.585062 15512313.985429443419 234487582.014641553164 249999896.000070989132 1 59725.147286488 2022-05-26T03:32:05.552590 15512394.953749503940 234487501.046248793602 249999895.999998301268 1 59725.147298442 2022-05-26T03:32:06.585419 15512341.195443505421 234487554.804620832205 249999896.000064343214 1 59725.147310501 2022-05-26T03:32:07.627268 15512367.538433395326 234487528.461536914110 249999895.999970316887 1 59725.147321604 2022-05-26T03:32:08.586557 15512310.548301322386 234487585.451694726944 249999895.999996036291 1 59725.147333045 2022-05-26T03:32:09.575028 15512335.901062630117 234487560.098839521408 249999895.999902158976 1 59725.147344301 2022-05-26T03:32:10.547580 15512309.158760797232 234487586.841218322515 249999895.999979108572 1 59725.147355861 2022-05-26T03:32:11.546444 15512334.802994281054 234487561.197141677141 249999896.000135958195 1 59725.147367958 2022-05-26T03:32:12.591573 15512352.240621205419 234487543.759506314993 249999896.000127524137 1 59725.147379068 2022-05-26T03:32:13.551477 15512335.885176077485 234487560.114890426397 249999896.000066518784 1 59725.147390504 2022-05-26T03:32:14.539591 15512374.095130302012 234487521.904981762171 249999896.000112056732 1 59725.147402474 2022-05-26T03:32:15.573764 15512331.442423580214 234487564.557672768831 249999896.000096350908 1 59725.147414097 2022-05-26T03:32:16.577967 15512328.904102157801 234487567.095860958099 249999895.999963104725 1 59725.147425329 2022-05-26T03:32:17.548473 15512383.805902579799 234487512.194023370743 249999895.999925941229 1 59725.147437162 2022-05-26T03:32:18.570814 15512353.024214493111 234487542.975900501013 249999896.000115007162 1 59725.147448825 2022-05-26T03:32:19.578490 15512311.146263718605 234487584.853641837835 249999895.999905556440 1 59725.147460181 2022-05-26T03:32:20.559613 15512331.061344925314 234487564.938683897257 249999896.000028818846 1 59725.147471727 2022-05-26T03:32:21.557227 15512341.310562143102 234487554.689477145672 249999896.000039279461 1 59725.147483101 2022-05-26T03:32:22.539897 15512322.386109106243 234487573.613846242428 249999895.999955356121 1 59725.147494858 2022-05-26T03:32:23.555738 15512344.014749696478 234487551.985182225704 249999895.999931931496 1 59725.147506823 2022-05-26T03:32:24.589494 15512336.230634637177 234487559.769428253174 249999896.000062882900 1 59725.147517793 2022-05-26T03:32:25.537355 15512328.150921786204 234487567.849135637283 249999896.000057429075 1 59725.147529295 2022-05-26T03:32:26.531083 15512314.142410827801 234487581.857594847679 249999896.000005662441 1 59725.147540909 2022-05-26T03:32:27.534525 15512348.779879452661 234487547.220125555992 249999896.000005006790 1 59725.147552831 2022-05-26T03:32:28.564589 15512353.112145558000 234487542.887766927481 249999895.999912500381 1 59725.147564304 2022-05-26T03:32:29.555883 15512330.268121514469 234487565.731878519058 249999896.000000029802 1 59725.147575687 2022-05-26T03:32:30.539331 15512348.977505646646 234487547.022507250309 249999896.000012904406 1 59725.147587265 2022-05-26T03:32:31.539720 15512358.125355541706 234487537.874635756016 249999895.999991297722 1 59725.147598805 2022-05-26T03:32:32.536781 15512344.877023462206 234487551.122947543859 249999895.999971002340 1 59725.147610430 2022-05-26T03:32:33.541162 15512344.742467517033 234487551.257471084595 249999895.999938607216 1 59725.147622070 2022-05-26T03:32:34.546887 15512355.799782922491 234487540.200176954269 249999895.999959886074 1 59725.147633630 2022-05-26T03:32:35.545594 15512395.546253344044 234487500.453823745251 249999896.000077098608 1 59725.147645152 2022-05-26T03:32:36.541124 15512322.085818197578 234487573.914080977440 249999895.999899178743 1 59725.147656734 2022-05-26T03:32:37.541795 15512281.518455240875 234487614.481447070837 249999895.999902307987 1 59725.147668223 2022-05-26T03:32:38.534458 15512354.782788772136 234487541.217299550772 249999896.000088334084 1 59725.147679892 2022-05-26T03:32:39.542718 15512343.471777439117 234487552.528349310160 249999896.000126749277 1 59725.147691678 2022-05-26T03:32:40.560983 15512355.736017711461 234487540.264056622982 249999896.000074326992 1 59725.147703246 2022-05-26T03:32:41.560459 15512362.661959240213 234487533.338093429804 249999896.000052660704 1 59725.147715422 2022-05-26T03:32:42.612481 15512330.059155641124 234487565.940791040659 249999895.999946683645 1 59725.147726131 2022-05-26T03:32:43.537711 15512350.667491702363 234487545.332572668791 249999896.000064373016 1 59725.147737798 2022-05-26T03:32:44.545730 15512379.946786392480 234487516.053160667419 249999895.999947071075 1 59725.147749304 2022-05-26T03:32:45.539863 15512342.317069059238 234487553.682970583439 249999896.000039637089 1 59725.147760850 2022-05-26T03:32:46.537429 15512305.143359843642 234487590.856742560863 249999896.000102400780 1 59725.147772847 2022-05-26T03:32:47.573937 15512337.967356495559 234487558.032617479563 249999895.999973982573 1 59725.147784035 2022-05-26T03:32:48.540627 15512404.764027746394 234487491.236102133989 249999896.000129878521 1 59725.147795678 2022-05-26T03:32:49.546599 15512371.318155087531 234487524.682039499283 249999896.000194579363 1 59725.147807108 2022-05-26T03:32:50.534159 15512302.495225891471 234487593.504723727703 249999895.999949634075 1 59725.147819111 2022-05-26T03:32:51.571157 15512323.261150574312 234487572.738838195801 249999895.999988764524 1 59725.147830839 2022-05-26T03:32:52.584460 15512354.240320384502 234487541.759508460760 249999895.999828845263 1 59725.147842010 2022-05-26T03:32:53.549671 15512365.841262035072 234487530.158686220646 249999895.999948263168 1 59725.147853578 2022-05-26T03:32:54.549105 15512355.565935699269 234487540.434031784534 249999895.999967485666 1 59725.147865077 2022-05-26T03:32:55.542714 15512364.812581114471 234487531.187578886747 249999896.000160008669 1 59725.147876561 2022-05-26T03:32:56.534882 15512360.832356490195 234487535.167609423399 249999895.999965906143 1 59725.147888240 2022-05-26T03:32:57.543966 15512295.379749959335 234487600.620216399431 249999895.999966353178 1 59725.147899782 2022-05-26T03:32:58.541137 15512333.958703059703 234487562.041322231293 249999896.000025302172 1 59725.147911348 2022-05-26T03:32:59.540498 15512362.555498421192 234487533.444453269243 249999895.999951690435 1 59725.147922953 2022-05-26T03:33:00.543095 15512309.964477615431 234487586.035728722811 249999896.000206351280 1 59725.147934842 2022-05-26T03:33:01.570350 15512388.178571190685 234487507.821325719357 249999895.999896913767 1 59725.147946727 2022-05-26T03:33:02.597186 15512320.173880135641 234487575.826278060675 249999896.000158190727 1 59725.147957855 2022-05-26T03:33:03.558687 15512359.673141406849 234487536.326720088720 249999895.999861508608 1 59725.147969432 2022-05-26T03:33:04.558951 15512300.389668429270 234487595.610286682844 249999895.999955117702 1 59725.147980814 2022-05-26T03:33:05.542370 15512317.973388765007 234487578.026677846909 249999896.000066608191 1 59725.147992456 2022-05-26T03:33:06.548190 15512351.942039255053 234487544.058102250099 249999896.000141501427 1 59725.148004061 2022-05-26T03:33:07.550880 15512303.397212952375 234487592.602933585644 249999896.000146538019 1 59725.148015550 2022-05-26T03:33:08.543540 15512368.927162187174 234487527.072873741388 249999896.000035941601 1 59725.148027114 2022-05-26T03:33:09.542650 15512340.133732380345 234487555.866192013025 249999895.999924391508 1 59725.148038822 2022-05-26T03:33:10.554220 15512335.194389868528 234487560.805705547333 249999896.000095427036 1 59725.148050242 2022-05-26T03:33:11.540903 15512348.072888167575 234487547.927110314369 249999895.999998480082 1 59725.148061784 2022-05-26T03:33:12.538083 15512345.149791525677 234487550.850095689297 249999895.999887228012 1 59725.148073477 2022-05-26T03:33:13.548368 15512377.495910134166 234487518.504079431295 249999895.999989569187 1 59725.148085252 2022-05-26T03:33:14.565819 15512344.581830641255 234487551.418126076460 249999895.999956727028 1 59725.148096537 2022-05-26T03:33:15.540813 15512336.248592806980 234487559.751479655504 249999896.000072449446 1 59725.148108172 2022-05-26T03:33:16.546037 15512303.365466166288 234487592.634566575289 249999896.000032752752 1 59725.148119872 2022-05-26T03:33:17.556947 15512343.102234911174 234487552.897811681032 249999896.000046581030 1 59725.148131241 2022-05-26T03:33:18.539252 15512371.381486386061 234487524.618526786566 249999896.000013172626 1 59725.148142800 2022-05-26T03:33:19.537889 15512321.460304766893 234487574.539712160826 249999896.000016927719 1 59725.148154430 2022-05-26T03:33:20.542761 15512362.096603693441 234487533.903419911861 249999896.000023603439 1 59725.148166185 2022-05-26T03:33:21.558366 15512339.223688766360 234487556.776246637106 249999895.999935388565 1 59725.148177631 2022-05-26T03:33:22.547302 15512334.657361105084 234487561.342599093914 249999895.999960184097 1 59725.148189107 2022-05-26T03:33:23.538893 15512328.237349871546 234487567.762725114822 249999896.000074982643 1 59725.148200611 2022-05-26T03:33:24.532801 15512357.122774684802 234487538.877294361591 249999896.000069051981 1 59725.148212273 2022-05-26T03:33:25.540363 15512351.652818551287 234487544.347230732441 249999896.000049293041 1 59725.148223951 2022-05-26T03:33:26.549340 15512302.068332631141 234487593.931553423405 249999895.999886065722 1 59725.148235385 2022-05-26T03:33:27.537254 15512367.066389175132 234487528.933587402105 249999895.999976575375 1 59725.148246962 2022-05-26T03:33:28.537505 15512337.936056032777 234487558.063908278942 249999895.999964296818 1 59725.148258499 2022-05-26T03:33:29.534319 15512264.850299721584 234487631.149670898914 249999895.999970614910 1 59725.148270182 2022-05-26T03:33:30.543702 15512405.454149918631 234487490.545898407698 249999896.000048339367 1 59725.148281658 2022-05-26T03:33:31.535229 15512334.120895624161 234487561.879126071930 249999896.000021696091 1 59725.148293277 2022-05-26T03:33:32.539162 15512327.835971692577 234487568.164195418358 249999896.000167101622 1 59725.148304859 2022-05-26T03:33:33.539829 15512387.078495409340 234487508.921436965466 249999895.999932378531 1 59725.148316441 2022-05-26T03:33:34.540468 15512372.787808319554 234487523.212105125189 249999895.999913454056 1 59725.148328044 2022-05-26T03:33:35.543027 15512361.516623917967 234487534.483571171761 249999896.000195086002 1 59725.148339633 2022-05-26T03:33:36.544291 15512310.500244220719 234487585.499707102776 249999895.999951332808 1 59725.148351030 2022-05-26T03:33:37.529048 15512342.031400317326 234487553.968619406223 249999896.000019729137 1 59725.148362757 2022-05-26T03:33:38.542216 15512325.017078617588 234487570.982728391886 249999895.999807000160 1 59725.148374352 2022-05-26T03:33:39.544016 15512336.843781953678 234487559.156166553497 249999895.999948501587 1 59725.148385792 2022-05-26T03:33:40.532396 15512320.854664085433 234487575.145261764526 249999895.999925851822 1 59725.148397324 2022-05-26T03:33:41.528794 15512348.253057582304 234487547.746945589781 249999896.000003159046 1 59725.148409144 2022-05-26T03:33:42.550028 15512369.417153902352 234487526.582954406738 249999896.000108301640 1 59725.148420746 2022-05-26T03:33:43.552407 15512385.824807045981 234487510.175193130970 249999896.000000178814 1 59725.148432299 2022-05-26T03:33:44.550646 15512333.114392526448 234487562.885675996542 249999896.000068515539 1 59725.148443721 2022-05-26T03:33:45.537502 15512329.553889369592 234487566.446172297001 249999896.000061661005 1 59725.148455205 2022-05-26T03:33:46.529731 15512334.728634281084 234487561.271336257458 249999895.999970525503 1 59725.148467107 2022-05-26T03:33:47.558045 15512306.779405539855 234487589.220701038837 249999896.000106573105 1 59725.148478454 2022-05-26T03:33:48.538398 15512339.832924868912 234487556.167039066553 249999895.999963939190 1 59725.148490060 2022-05-26T03:33:49.541199 15512309.591153953224 234487586.408846914768 249999896.000000864267 1 59725.148501614 2022-05-26T03:33:50.539434 15512336.775665167719 234487559.224239885807 249999895.999905049801 1 59725.148513142 2022-05-26T03:33:51.535457 15512372.204124646261 234487523.795899808407 249999896.000024467707 1 59725.148525014 2022-05-26T03:33:52.561197 15512326.739230403677 234487569.260629862547 249999895.999860256910 1 59725.148536364 2022-05-26T03:33:53.541816 15512332.702072869986 234487563.297886908054 249999895.999959766865 1 59725.148547912 2022-05-26T03:33:54.539586 15512376.084168922156 234487519.915745466948 249999895.999914377928 1 59725.148559724 2022-05-26T03:33:55.560106 15512330.925104068592 234487565.074834257364 249999895.999938338995 1 59725.148571031 2022-05-26T03:33:56.537086 15512346.205531483516 234487549.794439584017 249999895.999971061945 1 59725.148582674 2022-05-26T03:33:57.543020 15512310.969240035862 234487585.030625134706 249999895.999865174294 1 59725.148594371 2022-05-26T03:33:58.553650 15512320.667706444860 234487575.332179665565 249999895.999886095524 1 59725.148605921 2022-05-26T03:33:59.551624 15512359.312536705285 234487536.687406033278 249999895.999942749739 1 59725.148617601 2022-05-26T03:34:00.560776 15512339.582193074748 234487556.417739599943 249999895.999932676554 1 59725.148632836 2022-05-26T03:34:01.877016 15512371.955884616822 234487524.044095754623 249999895.999980360270 1 59725.148641287 2022-05-26T03:34:02.607208 15512324.249734990299 234487571.750312119722 249999896.000047117472 1 59725.148653180 2022-05-26T03:34:03.634806 15512353.487280387431 234487542.512624293566 249999895.999904692173 1 59725.148664442 2022-05-26T03:34:04.607794 15512354.785380303860 234487541.214696288109 249999896.000076591969 1 59725.148675394 2022-05-26T03:34:05.554015 15512356.325245695189 234487539.674774557352 249999896.000020265579 1 59725.148687106 2022-05-26T03:34:06.565972 15512320.914585718885 234487575.085501521826 249999896.000087231398 1 59725.148699376 2022-05-26T03:34:07.626098 15512368.415410684422 234487527.584685236216 249999896.000095933676 1 59725.148710192 2022-05-26T03:34:08.560607 15512345.990883303806 234487550.009267777205 249999896.000151067972 1 59725.148722002 2022-05-26T03:34:09.580976 15512345.730721632019 234487550.269251763821 249999895.999973386526 1 59725.148733155 2022-05-26T03:34:10.544571 15512326.662896798924 234487569.337149143219 249999896.000045955181 1 59725.148744888 2022-05-26T03:34:11.558297 15512324.711034128442 234487571.288785457611 249999895.999819576740 1 59725.148756481 2022-05-26T03:34:12.559950 15512334.421208729967 234487561.578683495522 249999895.999892234802 1 59725.148768174 2022-05-26T03:34:13.570294 15512367.501286670566 234487528.498618274927 249999895.999904930592 1 59725.148779463 2022-05-26T03:34:14.545559 15512331.724175125360 234487564.275567322969 249999895.999742448330 1 59725.148791045 2022-05-26T03:34:15.546315 15512358.390704229474 234487537.609296500683 249999896.000000715256 1 59725.148802677 2022-05-26T03:34:16.551256 15512338.952286275104 234487557.047701090574 249999895.999987363815 1 59725.148814179 2022-05-26T03:34:17.545014 15512326.259405044839 234487569.740598827600 249999896.000003874302 1 59725.148825717 2022-05-26T03:34:18.541927 15512324.673460125923 234487571.326488822699 249999895.999948948622 1 59725.148837338 2022-05-26T03:34:19.546032 15512341.242572529241 234487554.757512152195 249999896.000084668398 1 59725.148848968 2022-05-26T03:34:20.550848 15512369.060330117121 234487526.939704388380 249999896.000034511089 1 59725.148860686 2022-05-26T03:34:21.563316 15512367.642115542665 234487528.357952386141 249999896.000067919493 1 59725.148872156 2022-05-26T03:34:22.554289 15512347.146746465936 234487548.853441566229 249999896.000188022852 1 59725.148883785 2022-05-26T03:34:23.559038 15512304.593223305419 234487591.406787097454 249999896.000010401011 1 59725.148895441 2022-05-26T03:34:24.566095 15512363.178377436474 234487532.821465015411 249999895.999842464924 1 59725.148906914 2022-05-26T03:34:25.557328 15512338.020947011188 234487557.979079037905 249999896.000026047230 1 59725.148918793 2022-05-26T03:34:26.583736 15512350.882085051388 234487545.118098556995 249999896.000183612108 1 59725.148930342 2022-05-26T03:34:27.581566 15512322.438335571438 234487573.561739295721 249999896.000074863434 1 59725.148941481 2022-05-26T03:34:28.543912 15512352.085366286337 234487543.914597570896 249999895.999963849783 1 59725.148953119 2022-05-26T03:34:29.549495 15512336.737227130681 234487559.262723803520 249999895.999950945377 1 59725.148964945 2022-05-26T03:34:30.571287 15512345.414424693212 234487550.585435867310 249999895.999860554934 1 59725.148976451 2022-05-26T03:34:31.565340 15512345.184124823660 234487550.815981060266 249999896.000105887651 1 59725.148987949 2022-05-26T03:34:32.558800 15512349.877234315500 234487546.122857809067 249999896.000092118979 1 59725.148999493 2022-05-26T03:34:33.556178 15512324.386771174148 234487571.613209396601 249999895.999980568886 1 59725.149011143 2022-05-26T03:34:34.562756 15512319.114353876561 234487576.885781407356 249999896.000135272741 1 59725.149022810 2022-05-26T03:34:35.570773 15512367.331389475614 234487528.668404847383 249999895.999794334173 1 59725.149034149 2022-05-26T03:34:36.550420 15512352.470517147332 234487543.529273629189 249999895.999790787697 1 59725.149045668 2022-05-26T03:34:37.545728 15512358.957715194672 234487537.042124986649 249999895.999840170145 1 59725.149057340 2022-05-26T03:34:38.554158 15512305.100516682491 234487590.899455547333 249999895.999972224236 1 59725.149068885 2022-05-26T03:34:39.551623 15512366.335116811097 234487529.664953410625 249999896.000070214272 1 59725.149080648 2022-05-26T03:34:40.567941 15512284.379258029163 234487611.620684504509 249999895.999942541122 1 59725.149092185 2022-05-26T03:34:41.564763 15512329.960370091721 234487566.039734691381 249999896.000104784966 1 59725.149103512 2022-05-26T03:34:42.543450 15512368.169170355424 234487527.830790311098 249999895.999960660934 1 59725.149115440 2022-05-26T03:34:43.574056 15512365.196815492585 234487530.803250581026 249999896.000066071749 1 59725.149126722 2022-05-26T03:34:44.548781 15512377.292407663539 234487518.707575559616 249999895.999983221292 1 59725.149138117 2022-05-26T03:34:45.533291 15512325.744155786932 234487570.255771607161 249999895.999927401543 1 59725.149149869 2022-05-26T03:34:46.548688 15512315.516183082014 234487580.483767300844 249999895.999950379133 1 59725.149161722 2022-05-26T03:34:47.572795 15512339.630148340017 234487556.370083302259 249999896.000231653452 1 59725.149173155 2022-05-26T03:34:48.560644 15512316.731083918363 234487579.268912971020 249999895.999996900558 1 59725.149184699 2022-05-26T03:34:49.558027 15512373.850150842220 234487522.149786055088 249999895.999936908484 1 59725.149196249 2022-05-26T03:34:50.555911 15512324.084246695042 234487571.915744423866 249999895.999991118908 1 59725.149207820 2022-05-26T03:34:51.555664 15512339.181261476129 234487556.818723738194 249999895.999985218048 1 59725.149219461 2022-05-26T03:34:52.561431 15512324.182111753151 234487571.817873626947 249999895.999985367060 1 59725.149230959 2022-05-26T03:34:53.554858 15512365.927991202101 234487530.071882337332 249999895.999873548746 1 59725.149242612 2022-05-26T03:34:54.561687 15512327.607829095796 234487568.392128527164 249999895.999957621098 1 59725.149253881 2022-05-26T03:34:55.535264 15512297.140135426074 234487598.859743237495 249999895.999878674746 1 59725.149265465 2022-05-26T03:34:56.536198 15512344.174039442092 234487551.826016426086 249999896.000055879354 1 59725.149277115 2022-05-26T03:34:57.542743 15512359.277152480558 234487536.722948342562 249999896.000100821257 1 59725.149288563 2022-05-26T03:34:58.531866 15512304.987543249503 234487591.012501478195 249999896.000044733286 1 59725.149300267 2022-05-26T03:34:59.543056 15512360.638791136444 234487535.361079573631 249999895.999870717525 1 59725.149311763 2022-05-26T03:35:00.536365 15512381.507871851325 234487514.492188066244 249999896.000059902668 1 59725.149324071 2022-05-26T03:35:01.599690 15512356.539606500417 234487539.460509538651 249999896.000116050243 1 59725.149335741 2022-05-26T03:35:02.608022 15512287.890030682087 234487608.110012799501 249999896.000043481588 1 59725.149347031 2022-05-26T03:35:03.583499 15512382.751591749489 234487513.248425602913 249999896.000017344952 1 59725.149359218 2022-05-26T03:35:04.636476 15512329.299611290917 234487566.700433790684 249999896.000045090914 1 59725.149369786 2022-05-26T03:35:05.549513 15512321.590598696843 234487574.409431755543 249999896.000030457973 1 59725.149381544 2022-05-26T03:35:06.565357 15512309.480271441862 234487586.519568264484 249999895.999839693308 1 59725.149393062 2022-05-26T03:35:07.560555 15512363.819133553654 234487532.180674672127 249999895.999808222055 1 59725.149404391 2022-05-26T03:35:08.539387 15512327.935721507296 234487568.064362764359 249999896.000084280968 1 59725.149416320 2022-05-26T03:35:09.570011 15512274.594980750233 234487621.404985964298 249999895.999966710806 1 59725.149427608 2022-05-26T03:35:10.545351 15512381.467240734026 234487514.532688140869 249999895.999928861856 1 59725.149439090 2022-05-26T03:35:11.537353 15512325.340352127329 234487570.659788668156 249999896.000140786171 1 59725.149450712 2022-05-26T03:35:12.541529 15512372.998688871041 234487523.001363247633 249999896.000052124262 1 59725.149462353 2022-05-26T03:35:13.547272 15512340.232443261892 234487555.767539024353 249999895.999982297421 1 59725.149473895 2022-05-26T03:35:14.544557 15512367.855130305514 234487528.144851893187 249999895.999982208014 1 59725.149485608 2022-05-26T03:35:15.556523 15512341.039755305275 234487554.960258364677 249999896.000013679266 1 59725.149497001 2022-05-26T03:35:16.540924 15512368.166405318305 234487527.833528935909 249999895.999934256077 1 59725.149508632 2022-05-26T03:35:17.545788 15512304.426053045318 234487591.573986560106 249999896.000039607286 1 59725.149520144 2022-05-26T03:35:18.540414 15512387.534762892872 234487508.465035885572 249999895.999798774719 1 59725.149531682 2022-05-26T03:35:19.537370 15512331.168997535482 234487564.830908477306 249999895.999906003475 1 59725.149543634 2022-05-26T03:35:20.569936 15512306.270084001124 234487589.729980647564 249999896.000064641237 1 59725.149554852 2022-05-26T03:35:21.539223 15512323.894779177383 234487572.105176627636 249999895.999955803156 1 59725.149566516 2022-05-26T03:35:22.547003 15512350.985348505899 234487545.014733672142 249999896.000082165003 1 59725.149578272 2022-05-26T03:35:23.562727 15512360.467303626239 234487535.532442569733 249999895.999746203423 1 59725.149589533 2022-05-26T03:35:24.535685 15512341.193773724139 234487554.806248784065 249999896.000022500753 1 59725.149601147 2022-05-26T03:35:25.539119 15512378.572645910084 234487517.427507936954 249999896.000153839588 1 59725.149612703 2022-05-26T03:35:26.537519 15512302.872319892049 234487593.127728521824 249999896.000048398972 1 59725.149624355 2022-05-26T03:35:27.544259 15512335.485785823315 234487560.514216959476 249999896.000002771616 1 59725.149635995 2022-05-26T03:35:28.549998 15512318.256586939096 234487577.743429809809 249999896.000016748905 1 59725.149647680 2022-05-26T03:35:29.559548 15512386.262109924108 234487509.738074392080 249999896.000184327364 1 59725.149658998 2022-05-26T03:35:30.537427 15512299.889366243035 234487596.110683113337 249999896.000049352646 1 59725.149670584 2022-05-26T03:35:31.538464 15512421.716189133003 234487474.283705919981 249999895.999895066023 1 59725.149682219 2022-05-26T03:35:32.543699 15512315.689349660650 234487580.310674309731 249999896.000023961067 1 59725.149693657 2022-05-26T03:35:33.531930 15512361.906395627186 234487534.093518912792 249999895.999914526939 1 59725.149705403 2022-05-26T03:35:34.546797 15512364.401516756043 234487531.598458588123 249999895.999975353479 1 59725.149716927 2022-05-26T03:35:35.542484 15512353.817233381793 234487542.182868599892 249999896.000101983547 1 59725.149728453 2022-05-26T03:35:36.538323 15512321.137054480612 234487574.863207966089 249999896.000262439251 1 59725.149740392 2022-05-26T03:35:37.569899 15512374.864765359089 234487521.135224521160 249999895.999989867210 1 59725.149751735 2022-05-26T03:35:38.549903 15512342.485329801217 234487553.514632105827 249999895.999961912632 1 59725.149763171 2022-05-26T03:35:39.537975 15512325.387717075646 234487570.612239927053 249999895.999956995249 1 59725.149774808 2022-05-26T03:35:40.543431 15512342.875222338364 234487553.124802649021 249999896.000024974346 1 59725.149786329 2022-05-26T03:35:41.538847 15512293.045411309227 234487602.954657584429 249999896.000068902969 1 59725.149798085 2022-05-26T03:35:42.554537 15512368.749717418104 234487527.250296831131 249999896.000014245510 1 59725.149809480 2022-05-26T03:35:43.539034 15512312.429916236550 234487583.570108145475 249999896.000024378300 1 59725.149821002 2022-05-26T03:35:44.534556 15512352.135751625523 234487543.864328682423 249999896.000080317259 1 59725.149832631 2022-05-26T03:35:45.539269 15512344.685478262603 234487551.314537823200 249999896.000016093254 1 59725.149844259 2022-05-26T03:35:46.544017 15512345.801860038191 234487550.198223054409 249999896.000083088875 1 59725.149856304 2022-05-26T03:35:47.584695 15512322.716477077454 234487573.283522754908 249999895.999999821186 1 59725.149867369 2022-05-26T03:35:48.540659 15512348.664661714807 234487547.335303127766 249999895.999964833260 1 59725.149878931 2022-05-26T03:35:49.539664 15512404.781244736165 234487491.218808650970 249999896.000053375959 1 59725.149890682 2022-05-26T03:35:50.554910 15512359.544288463891 234487536.455690175295 249999895.999978631735 1 59725.149902074 2022-05-26T03:35:51.539217 15512302.938129017130 234487593.061892420053 249999896.000021427870 1 59725.149913792 2022-05-26T03:35:52.551611 15512299.716658471152 234487596.283369570971 249999896.000028043985 1 59725.149925547 2022-05-26T03:35:53.567236 15512366.868942271918 234487529.131176590919 249999896.000118851662 1 59725.149936763 2022-05-26T03:35:54.536302 15512335.418108806014 234487560.581875950098 249999895.999984741211 1 59725.149948480 2022-05-26T03:35:55.548645 15512342.134082321078 234487553.866015255451 249999896.000097572803 1 59725.149960028 2022-05-26T03:35:56.546464 15512324.973819039762 234487571.026225954294 249999896.000045001507 1 59725.149971624 2022-05-26T03:35:57.548304 15512371.133358176798 234487524.866695821285 249999896.000054001808 1 59725.149983155 2022-05-26T03:35:58.544593 15512269.208603469655 234487626.791467040777 249999896.000070512295 1 59725.149995000 2022-05-26T03:35:59.568007 15512363.264482760802 234487532.735499441624 249999895.999982208014 1 59725.150006835 2022-05-26T03:36:00.590577 15512360.476254744455 234487535.523862123489 249999896.000116854906 1 59725.150018283 2022-05-26T03:36:01.579618 15512367.153718557209 234487528.846310019493 249999896.000028580427 1 59725.150030305 2022-05-26T03:36:02.618332 15512319.191586129367 234487576.808528423309 249999896.000114560127 1 59725.150041524 2022-05-26T03:36:03.587698 15512353.974919874221 234487542.024945676327 249999895.999865561724 1 59725.150053112 2022-05-26T03:36:04.588867 15512348.714950414374 234487547.285049676895 249999896.000000089407 1 59725.150064751 2022-05-26T03:36:05.594485 15512287.451815798879 234487608.548050522804 249999895.999866306782 1 59725.150076326 2022-05-26T03:36:06.594536 15512356.869855709374 234487539.130135416985 249999895.999991118908 1 59725.150087326 2022-05-26T03:36:07.544931 15512355.475876029581 234487540.523980110884 249999895.999856144190 1 59725.150099391 2022-05-26T03:36:08.587381 15512335.858948318288 234487560.140984058380 249999895.999932378531 1 59725.150110492 2022-05-26T03:36:09.546568 15512305.572186654434 234487590.427848905325 249999896.000035554171 1 59725.150122404 2022-05-26T03:36:10.575691 15512306.538757622242 234487589.461189240217 249999895.999946862459 1 59725.150133862 2022-05-26T03:36:11.565641 15512386.465927468613 234487509.534193098545 249999896.000120580196 1 59725.150145427 2022-05-26T03:36:12.564925 15512345.249181585386 234487550.750802457333 249999895.999984055758 1 59725.150156829 2022-05-26T03:36:13.549996 15512378.326171107590 234487517.673873424530 249999896.000044524670 1 59725.150168285 2022-05-26T03:36:14.539780 15512344.751670483500 234487551.248482614756 249999896.000153094530 1 59725.150179914 2022-05-26T03:36:15.544599 15512334.825113572180 234487561.174725949764 249999895.999839514494 1 59725.150191486 2022-05-26T03:36:16.544396 15512300.453388378024 234487595.546699613333 249999896.000087976456 1 59725.150202956 2022-05-26T03:36:17.535353 15512386.069359540939 234487509.930606126785 249999895.999965667725 1 59725.150214899 2022-05-26T03:36:18.567280 15512322.796519184485 234487573.203697353601 249999896.000216543674 1 59725.150226117 2022-05-26T03:36:19.536485 15512352.457347055897 234487543.542604148388 249999895.999951213598 1 59725.150237767 2022-05-26T03:36:20.543115 15512416.118268068880 234487479.881816208363 249999896.000084280968 1 59725.150249353 2022-05-26T03:36:21.544076 15512329.409557688981 234487566.590436339378 249999895.999994039536 1 59725.150260960 2022-05-26T03:36:22.546974 15512349.979301491752 234487546.020723581314 249999896.000025063753 1 59725.150273046 2022-05-26T03:36:23.591230 15512382.496495740488 234487513.503709137440 249999896.000204890966 1 59725.150283959 2022-05-26T03:36:24.534035 15512322.233401244506 234487573.766537278891 249999895.999938517809 1 59725.150295865 2022-05-26T03:36:25.562758 15512390.773286765441 234487505.226615816355 249999895.999902576208 1 59725.150307141 2022-05-26T03:36:26.537006 15512355.051169322804 234487540.948905676603 249999896.000075012445 1 59725.150318796 2022-05-26T03:36:27.543961 15512318.144631776959 234487577.855263948441 249999895.999895721674 1 59725.150330433 2022-05-26T03:36:28.549437 15512371.483902789652 234487524.516143500805 249999896.000046283007 1 59725.150341844 2022-05-26T03:36:29.535297 15512331.867455620319 234487564.132376551628 249999895.999832183123 1 59725.150353530 2022-05-26T03:36:30.545020 15512313.000826591626 234487582.999316215515 249999896.000142812729 1 59725.150365132 2022-05-26T03:36:31.547382 15512371.106395408511 234487524.893348515034 249999895.999743938446 1 59725.150376872 2022-05-26T03:36:32.561743 15512355.418083043769 234487540.581811189651 249999895.999894231558 1 59725.150389340 2022-05-26T03:36:33.638943 15512343.416406201199 234487552.583523839712 249999895.999930053949 1 59725.150400066 2022-05-26T03:36:34.565741 15512340.752691211179 234487555.247295320034 249999895.999986529350 1 59725.150411384 2022-05-26T03:36:35.543575 15512354.744983574376 234487541.255157589912 249999896.000141173601 1 59725.150422878 2022-05-26T03:36:36.536661 15512385.875949332491 234487510.124089419842 249999896.000038743019 1 59725.150434699 2022-05-26T03:36:37.558010 15512353.626252952963 234487542.373819887638 249999896.000072836876 1 59725.150446077 2022-05-26T03:36:38.541069 15512345.272071927786 234487550.728143274784 249999896.000215202570 1 59725.150458067 2022-05-26T03:36:39.576992 15512316.013375855982 234487579.986736476421 249999896.000112324953 1 59725.150469617 2022-05-26T03:36:40.574917 15512373.722599513829 234487522.277505040169 249999896.000104546547 1 59725.150480706 2022-05-26T03:36:41.533035 15512330.121696595103 234487565.878259867430 249999895.999956458807 1 59725.150492388 2022-05-26T03:36:42.542360 15512379.103135980666 234487516.896744668484 249999895.999880641699 1 59725.150503866 2022-05-26T03:36:43.534071 15512372.533814949915 234487523.466110885143 249999895.999925822020 1 59725.150515496 2022-05-26T03:36:44.538860 15512343.554910963401 234487552.445061862469 249999895.999972820282 1 59725.150527008 2022-05-26T03:36:45.533513 15512299.696442238986 234487596.303543269634 249999895.999985516071 1 59725.150538949 2022-05-26T03:36:46.565220 15512367.103606807068 234487528.896565526724 249999896.000172346830 1 59725.150550335 2022-05-26T03:36:47.548922 15512364.929504515603 234487531.070469528437 249999895.999974042177 1 59725.150561886 2022-05-26T03:36:48.546958 15512380.025734404102 234487515.974262833595 249999895.999997228384 1 59725.150573299 2022-05-26T03:36:49.533003 15512300.192056428641 234487595.807851910591 249999895.999908328056 1 59725.150585062 2022-05-26T03:36:50.549336 15512317.352407604456 234487578.647663086653 249999896.000070691109 1 59725.150596670 2022-05-26T03:36:51.552315 15512350.568253001198 234487545.431662201881 249999895.999915212393 1 59725.150608547 2022-05-26T03:36:52.578509 15512294.545061727986 234487601.454851478338 249999895.999913215637 1 59725.150619948 2022-05-26T03:36:53.563528 15512301.938525753096 234487594.061398088932 249999895.999923855066 1 59725.150631206 2022-05-26T03:36:54.536180 15512378.692293498665 234487517.307806402445 249999896.000099897385 1 59725.150642794 2022-05-26T03:36:55.537385 15512328.134307401255 234487567.865655601025 249999895.999963015318 1 59725.150654261 2022-05-26T03:36:56.528162 15512361.003383867443 234487534.996708840132 249999896.000092715025 1 59725.150666088 2022-05-26T03:36:57.550012 15512332.885168483481 234487563.114726781845 249999895.999895274639 1 59725.150677732 2022-05-26T03:36:58.556018 15512371.046517649665 234487524.953610360622 249999896.000128000975 1 59725.150689313 2022-05-26T03:36:59.556607 15512288.483051868156 234487607.516905248165 249999895.999957114458 1 59725.150700744 2022-05-26T03:37:00.544301 15512359.722699785605 234487536.277288913727 249999895.999988704920 1 59725.150712759 2022-05-26T03:37:01.582410 15512355.470855066553 234487540.529002130032 249999895.999857187271 1 59725.150724601 2022-05-26T03:37:02.605503 15512304.713188886642 234487591.286792069674 249999895.999980956316 1 59725.150735488 2022-05-26T03:37:03.546150 15512309.232103146613 234487586.768047362566 249999896.000150501728 1 59725.150747194 2022-05-26T03:37:04.557591 15512355.882359065115 234487540.117632627487 249999895.999991685152 1 59725.150758936 2022-05-26T03:37:05.572048 15512304.673822872341 234487591.326187640429 249999896.000010520220 1 59725.150770353 2022-05-26T03:37:06.558484 15512378.188409751281 234487517.811600536108 249999896.000010281801 1 59725.150782070 2022-05-26T03:37:07.570805 15512335.428042966872 234487560.572009682655 249999896.000052660704 1 59725.150793715 2022-05-26T03:37:08.576971 15512357.072747202590 234487538.927231967449 249999895.999979168177 1 59725.150804923 2022-05-26T03:37:09.545364 15512357.395243177190 234487538.604832768440 249999896.000075936317 1 59725.150816409 2022-05-26T03:37:10.537707 15512315.242762109265 234487580.757315218449 249999896.000077337027 1 59725.150827961 2022-05-26T03:37:11.535843 15512367.916813079268 234487528.083344727755 249999896.000157803297 1 59725.150839716 2022-05-26T03:37:12.551433 15512348.305368997157 234487547.694594532251 249999895.999963521957 1 59725.150851205 2022-05-26T03:37:13.544069 15512337.887830747291 234487558.112296402454 249999896.000127136707 1 59725.150862833 2022-05-26T03:37:14.548749 15512333.294780239463 234487562.705281317234 249999896.000061571598 1 59725.150874305 2022-05-26T03:37:15.539959 15512340.561050061136 234487555.439037859440 249999896.000087916851 1 59725.150885997 2022-05-26T03:37:16.550144 15512306.811582693830 234487589.188556641340 249999896.000139325857 1 59725.150897454 2022-05-26T03:37:17.540077 15512352.328643269837 234487543.671398192644 249999896.000041455030 1 59725.150909042 2022-05-26T03:37:18.541271 15512324.195858463645 234487571.804101735353 249999895.999960184097 1 59725.150920561 2022-05-26T03:37:19.536443 15512367.892476167530 234487528.107563287020 249999896.000039458275 1 59725.150932109 2022-05-26T03:37:20.534239 15512351.438332835212 234487544.561454027891 249999895.999786853790 1 59725.150943943 2022-05-26T03:37:21.556723 15512351.686902400106 234487544.313060760498 249999895.999963164330 1 59725.150955618 2022-05-26T03:37:22.565411 15512327.720326058567 234487568.279614984989 249999895.999941051006 1 59725.150966984 2022-05-26T03:37:23.547432 15512306.975352184847 234487589.024590671062 249999895.999942868948 1 59725.150978437 2022-05-26T03:37:24.536972 15512356.359730375931 234487539.640197813511 249999895.999928176403 1 59725.150990019 2022-05-26T03:37:25.537626 15512353.559218633920 234487542.440898358822 249999896.000117003918 1 59725.151001827 2022-05-26T03:37:26.557888 15512332.086652167141 234487563.913349270821 249999896.000001430511 1 59725.151013393 2022-05-26T03:37:27.557149 15512326.516100067645 234487569.483846157789 249999895.999946236610 1 59725.151024609 2022-05-26T03:37:28.526213 15512327.020036015660 234487568.979917943478 249999895.999953955412 1 59725.151036488 2022-05-26T03:37:29.552571 15512325.829243570566 234487570.170785516500 249999896.000029087067 1 59725.151048017 2022-05-26T03:37:30.548663 15512357.440226711333 234487538.559851139784 249999896.000077843666 1 59725.151059447 2022-05-26T03:37:31.536233 15512281.876112574711 234487614.123923957348 249999896.000036537647 1 59725.151071062 2022-05-26T03:37:32.539787 15512398.771893819794 234487497.228146821260 249999896.000040650368 1 59725.151082602 2022-05-26T03:37:33.536803 15512314.882647043094 234487581.117236196995 249999895.999883234501 1 59725.151094111 2022-05-26T03:37:34.531218 15512376.681271558627 234487519.318808913231 249999896.000080466270 1 59725.151105978 2022-05-26T03:37:35.556496 15512367.554266516119 234487528.445737689734 249999896.000004202127 1 59725.151117450 2022-05-26T03:37:36.547692 15512320.984673619270 234487575.015241414309 249999895.999915033579 1 59725.151129002 2022-05-26T03:37:37.545730 15512335.847187537700 234487560.152703464031 249999895.999891012907 1 59725.151140411 2022-05-26T03:37:38.531497 15512416.402213929221 234487479.597695767879 249999895.999909698963 1 59725.151152078 2022-05-26T03:37:39.539502 15512330.163027573377 234487565.837119072676 249999896.000146657228 1 59725.151163696 2022-05-26T03:37:40.543307 15512376.461473753676 234487519.538643717766 249999896.000117480755 1 59725.151175139 2022-05-26T03:37:41.532030 15512330.390403347090 234487565.609488457441 249999895.999891817570 1 59725.151186801 2022-05-26T03:37:42.539590 15512298.105696115643 234487597.894246578217 249999895.999942690134 1 59725.151198316 2022-05-26T03:37:43.534509 15512337.811986763030 234487558.188005089760 249999895.999991863966 1 59725.151209912 2022-05-26T03:37:44.536444 15512354.920362750068 234487541.079633325338 249999895.999996066093 1 59725.151221502 2022-05-26T03:37:45.537757 15512344.294119684026 234487551.705863177776 249999895.999982863665 1 59725.151233097 2022-05-26T03:37:46.539551 15512371.468474168330 234487524.531350821257 249999895.999825000763 1 59725.151244669 2022-05-26T03:37:47.539376 15512340.583765761927 234487555.416205585003 249999895.999971359968 1 59725.151256213 2022-05-26T03:37:48.536819 15512334.064521625638 234487561.935431629419 249999895.999953269958 1 59725.151267757 2022-05-26T03:37:49.534208 15512359.324781393632 234487536.675132781267 249999895.999914169312 1 59725.151279447 2022-05-26T03:37:50.544247 15512368.245392831042 234487527.754553169012 249999895.999945998192 1 59725.151290920 2022-05-26T03:37:51.535468 15512361.986376434565 234487534.013614416122 249999895.999990850687 1 59725.151302889 2022-05-26T03:37:52.569619 15512358.128425091505 234487537.871524482965 249999895.999949574471 1 59725.151314050 2022-05-26T03:37:53.533917 15512357.325268685818 234487538.674697071314 249999895.999965757132 1 59725.151325814 2022-05-26T03:37:54.550359 15512323.355840133503 234487572.644075095654 249999895.999915242195 1 59725.151337305 2022-05-26T03:37:55.543120 15512339.819538788870 234487556.180460155010 249999895.999998956919 1 59725.151348822 2022-05-26T03:37:56.538204 15512357.038787698373 234487538.961190313101 249999895.999978005886 1 59725.151360436 2022-05-26T03:37:57.541705 15512386.894462015480 234487509.105542749166 249999896.000004768372 1 59725.151372300 2022-05-26T03:37:58.566672 15512317.964254830033 234487578.035770058632 249999896.000024884939 1 59725.151383815 2022-05-26T03:37:59.561599 15512322.999561633915 234487573.000419497490 249999895.999981135130 1 59725.151395313 2022-05-26T03:38:00.555011 15512348.983712717891 234487547.016290456057 249999896.000003159046 1 59725.151406918 2022-05-26T03:38:01.557692 15512281.564365759492 234487614.435648739338 249999896.000014483929 1 59725.151418948 2022-05-26T03:38:02.597066 15512358.510064359754 234487537.490036845207 249999896.000101208687 1 59725.151430365 2022-05-26T03:38:03.583498 15512343.491352602839 234487552.508575767279 249999895.999928355217 1 59725.151441714 2022-05-26T03:38:04.564053 15512356.179625159130 234487539.820632427931 249999896.000257581472 1 59725.151453990 2022-05-26T03:38:05.624735 15512347.149084145203 234487548.850887358189 249999895.999971508980 1 59725.151464974 2022-05-26T03:38:06.573694 15512350.267891976982 234487545.732004225254 249999895.999896198511 1 59725.151476813 2022-05-26T03:38:07.596642 15512329.374708995223 234487566.625324755907 249999896.000033736229 1 59725.151487801 2022-05-26T03:38:08.546045 15512342.922674149275 234487553.077356874943 249999896.000031024218 1 59725.151499631 2022-05-26T03:38:09.568163 15512340.594668846577 234487555.405294477940 249999895.999963313341 1 59725.151510951 2022-05-26T03:38:10.546164 15512354.860426766798 234487541.139594495296 249999896.000021249056 1 59725.151522428 2022-05-26T03:38:11.537742 15512376.136745307595 234487519.863256573677 249999896.000001877546 1 59725.151533904 2022-05-26T03:38:12.529335 15512324.950055439025 234487571.049919158220 249999895.999974608421 1 59725.151545682 2022-05-26T03:38:13.546966 15512327.708853909746 234487568.291184455156 249999896.000038355589 1 59725.151557183 2022-05-26T03:38:14.540633 15512333.328654317185 234487562.671515673399 249999896.000169992447 1 59725.151569639 2022-05-26T03:38:15.616850 15512368.710143158212 234487527.289878994226 249999896.000022143126 1 59725.151580296 2022-05-26T03:38:16.537589 15512336.948802765459 234487559.051216363907 249999896.000019133091 1 59725.151591865 2022-05-26T03:38:17.537135 15512304.741413665935 234487591.258485317230 249999895.999898970127 1 59725.151603526 2022-05-26T03:38:18.544628 15512381.485574938357 234487514.514543265104 249999896.000118196011 1 59725.151615019 2022-05-26T03:38:19.537683 15512338.700367610902 234487557.299695461988 249999896.000063061714 1 59725.151626619 2022-05-26T03:38:20.539835 15512313.024805996567 234487582.975249618292 249999896.000055611134 1 59725.151638253 2022-05-26T03:38:21.545057 15512352.811473991722 234487543.188515722752 249999895.999989718199 1 59725.151649766 2022-05-26T03:38:22.539798 15512362.156074406579 234487533.843865394592 249999895.999939799309 1 59725.151661376 2022-05-26T03:38:23.542952 15512279.769790781662 234487616.230231404305 249999896.000022172928 1 59725.151672942 2022-05-26T03:38:24.542141 15512354.979537831619 234487541.020511567593 249999896.000049412251 1 59725.151684486 2022-05-26T03:38:25.539606 15512326.735665900633 234487569.264442145824 249999896.000108033419 1 59725.151696700 2022-05-26T03:38:26.594902 15512358.640664102510 234487537.359286814928 249999895.999950915575 1 59725.151707665 2022-05-26T03:38:27.542210 15512379.195892749354 234487516.804130405188 249999896.000023156404 1 59725.151719528 2022-05-26T03:38:28.567258 15512304.365095414221 234487591.635010093451 249999896.000105500221 1 59725.151730862 2022-05-26T03:38:29.546482 15512400.864348864183 234487495.135561347008 249999895.999910205603 1 59725.151742352 2022-05-26T03:38:30.539226 15512327.207610975951 234487568.792459219694 249999896.000070184469 1 59725.151754215 2022-05-26T03:38:31.564174 15512326.105054203421 234487569.894797176123 249999895.999851375818 1 59725.151765848 2022-05-26T03:38:32.569239 15512365.820820162073 234487530.179282933474 249999896.000103086233 1 59725.151777208 2022-05-26T03:38:33.550809 15512344.588828306645 234487551.411162376404 249999895.999990671873 1 59725.151788791 2022-05-26T03:38:34.551527 15512307.772348368540 234487588.227613657713 249999895.999962031841 1 59725.151800140 2022-05-26T03:38:35.532114 15512334.107632067055 234487561.892383873463 249999896.000015944242 1 59725.151811859 2022-05-26T03:38:36.544588 15512303.038984872401 234487592.961118817329 249999896.000103682280 1 59725.151823348 2022-05-26T03:38:37.537287 15512393.709350313991 234487502.290640443563 249999895.999990761280 1 59725.151835020 2022-05-26T03:38:38.545698 15512328.847974600270 234487567.151859819889 249999895.999834418297 1 59725.151846486 2022-05-26T03:38:39.536362 15512358.010556953028 234487537.989490002394 249999896.000046968460 1 59725.151858213 2022-05-26T03:38:40.549647 15512350.381572384387 234487545.618327766657 249999895.999900162220 1 59725.151869847 2022-05-26T03:38:41.554831 15512345.348789582029 234487550.651245981455 249999896.000035554171 1 59725.151881264 2022-05-26T03:38:42.541193 15512381.639657717198 234487514.360378086567 249999896.000035792589 1 59725.151893051 2022-05-26T03:38:43.559604 15512349.754937108606 234487546.245003014803 249999895.999940127134 1 59725.151904590 2022-05-26T03:38:44.556609 15512353.084205517545 234487542.915800750256 249999896.000006258488 1 59725.151916104 2022-05-26T03:38:45.551415 15512343.056090122089 234487552.943827658892 249999895.999917775393 1 59725.151928034 2022-05-26T03:38:46.582160 15512321.490811025724 234487574.509230196476 249999896.000041216612 1 59725.151939134 2022-05-26T03:38:47.541136 15512389.091587185860 234487506.908361196518 249999895.999948382378 1 59725.151950727 2022-05-26T03:38:48.542856 15512323.698703635484 234487572.301316916943 249999896.000020563602 1 59725.151962209 2022-05-26T03:38:49.534837 15512313.166569704190 234487582.833471983671 249999896.000041693449 1 59725.151973833 2022-05-26T03:38:50.539220 15512355.338872870430 234487540.660967260599 249999895.999840140343 1 59725.151985575 2022-05-26T03:38:51.553711 15512357.685800800100 234487538.314162909985 249999895.999963700771 1 59725.151996979 2022-05-26T03:38:52.539033 15512319.760081114247 234487576.239854395390 249999895.999935507774 1 59725.152008784 2022-05-26T03:38:53.558907 15512385.363342585042 234487510.636729151011 249999896.000071734190 1 59725.152020584 2022-05-26T03:38:54.578468 15512338.227972671390 234487557.772061735392 249999896.000034391880 1 59725.152031714 2022-05-26T03:38:55.540111 15512354.689771452919 234487541.310120761395 249999895.999892205000 1 59725.152043215 2022-05-26T03:38:56.533739 15512333.484750375152 234487562.515244841576 249999895.999995231628 1 59725.152054854 2022-05-26T03:38:57.539360 15512326.145161632448 234487569.854766100645 249999895.999927729368 1 59725.152066728 2022-05-26T03:38:58.565281 15512337.735798833892 234487558.264220356941 249999896.000019192696 1 59725.152078848 2022-05-26T03:38:59.612484 15512328.365862900391 234487567.634179472923 249999896.000042378902 1 59725.152089784 2022-05-26T03:39:00.557352 15512314.453939711675 234487581.545996367931 249999895.999936074018 1 59725.152101631 2022-05-26T03:39:01.580952 15512333.245844015852 234487562.754186153412 249999896.000030159950 1 59725.152113027 2022-05-26T03:39:02.565505 15512344.751309661195 234487551.248673468828 249999895.999983131886 1 59725.152124668 2022-05-26T03:39:03.571331 15512312.243694311008 234487583.756320148706 249999896.000014454126 1 59725.152135853 2022-05-26T03:39:04.537704 15512347.491851605475 234487548.508325636387 249999896.000177234411 1 59725.152147528 2022-05-26T03:39:05.546426 15512369.844998730347 234487526.154969811440 249999895.999968528748 1 59725.152159271 2022-05-26T03:39:06.561054 15512333.426577473059 234487562.573373347521 249999895.999950826168 1 59725.152170764 2022-05-26T03:39:07.553989 15512310.224245470017 234487585.775732159615 249999895.999977618456 1 59725.152182397 2022-05-26T03:39:08.559073 15512329.424418391660 234487566.575664520264 249999896.000082910061 1 59725.152193854 2022-05-26T03:39:09.549007 15512352.856283292174 234487543.143557906151 249999895.999841213226 1 59725.152205459 2022-05-26T03:39:10.551636 15512325.010419381782 234487570.989584356546 249999896.000003725290 1 59725.152216837 2022-05-26T03:39:11.534726 15512288.614073010162 234487607.385936796665 249999896.000009804964 1 59725.152228400 2022-05-26T03:39:12.533750 15512360.505205683410 234487535.494846820831 249999896.000052511692 1 59725.152239994 2022-05-26T03:39:13.535514 15512358.882938290015 234487537.117146492004 249999896.000084787607 1 59725.152251647 2022-05-26T03:39:14.542286 15512338.457874957472 234487557.542055547237 249999895.999930500984 1 59725.152263233 2022-05-26T03:39:15.543339 15512343.419876420870 234487552.580192714930 249999896.000069141388 1 59725.152274896 2022-05-26T03:39:16.551073 15512313.181375248358 234487582.818644046783 249999896.000019282103 1 59725.152286459 2022-05-26T03:39:17.550051 15512348.267930772156 234487547.732066392899 249999895.999997168779 1 59725.152297907 2022-05-26T03:39:18.539174 15512341.110794447362 234487554.889293670654 249999896.000088125467 1 59725.152309444 2022-05-26T03:39:19.535935 15512297.618235135451 234487598.381788939238 249999896.000024080276 1 59725.152321002 2022-05-26T03:39:20.534570 15512355.449005451053 234487540.551030218601 249999896.000035673380 1 59725.152332565 2022-05-26T03:39:21.533606 15512359.646924061701 234487536.353051185608 249999895.999975234270 1 59725.152344128 2022-05-26T03:39:22.532680 15512321.756039824337 234487574.243980973959 249999896.000020802021 1 59725.152355908 2022-05-26T03:39:23.550457 15512360.052441585809 234487535.947446733713 249999895.999888330698 1 59725.152367339 2022-05-26T03:39:24.538123 15512331.546453176066 234487564.453557372093 249999896.000010550022 1 59725.152378866 2022-05-26T03:39:25.533992 15512370.302982890978 234487525.697088867426 249999896.000071763992 1 59725.152390503 2022-05-26T03:39:26.539480 15512335.627204880118 234487560.372587531805 249999895.999792397022 1 59725.152402109 2022-05-26T03:39:27.542255 15512343.820626372471 234487552.179326772690 249999895.999953150749 1 59725.152413721 2022-05-26T03:39:28.545517 15512327.809762841091 234487568.190337032080 249999896.000099867582 1 59725.152425158 2022-05-26T03:39:29.533686 15512370.334413858131 234487525.665472805500 249999895.999886661768 1 59725.152436774 2022-05-26T03:39:30.537252 15512271.191295620054 234487624.808712661266 249999896.000008285046 1 59725.152448794 2022-05-26T03:39:31.575822 15512334.931630557403 234487561.068493276834 249999896.000123828650 1 59725.152460019 2022-05-26T03:39:32.545675 15512345.791890053079 234487550.208128333092 249999896.000018388033 1 59725.152471608 2022-05-26T03:39:33.546989 15512305.135704727843 234487590.864368468523 249999896.000073194504 1 59725.152483292 2022-05-26T03:39:34.556446 15512347.170303948224 234487548.829715162516 249999896.000019103289 1 59725.152494744 2022-05-26T03:39:35.545893 15512329.089703589678 234487566.910275787115 249999895.999979376793 1 59725.152506196 2022-05-26T03:39:36.535307 15512359.774792423472 234487536.225198924541 249999895.999991357327 1 59725.152517896 2022-05-26T03:39:37.546248 15512349.922348795459 234487546.077723711729 249999896.000072509050 1 59725.152529556 2022-05-26T03:39:38.553626 15512338.485905615613 234487557.514101505280 249999896.000007122755 1 59725.152540979 2022-05-26T03:39:39.540564 15512320.825185948983 234487575.174835920334 249999896.000021874905 1 59725.152552512 2022-05-26T03:39:40.537009 15512334.102885339409 234487561.897102653980 249999895.999987989664 1 59725.152563978 2022-05-26T03:39:41.527725 15512335.437894362956 234487560.562132835388 249999896.000027209520 1 59725.152576169 2022-05-26T03:39:42.580978 15512342.213939405978 234487553.786038339138 249999895.999977737665 1 59725.152587264 2022-05-26T03:39:43.539612 15512314.069924352691 234487581.930113136768 249999896.000037491322 1 59725.152598829 2022-05-26T03:39:44.538869 15512401.594839446247 234487494.405191302299 249999896.000030755997 1 59725.152610337 2022-05-26T03:39:45.533128 15512379.695763265714 234487516.304432898760 249999896.000196158886 1 59725.152622174 2022-05-26T03:39:46.555785 15512341.973388791084 234487554.026462137699 249999895.999850928783 1 59725.152633444 2022-05-26T03:39:47.529547 15512354.833519721404 234487541.166551589966 249999896.000071316957 1 59725.152645026 2022-05-26T03:39:48.530284 15512358.821047917008 234487537.179002702236 249999896.000050604343 1 59725.152656876 2022-05-26T03:39:49.554145 15512358.383092889562 234487537.616776973009 249999895.999869853258 1 59725.152668503 2022-05-26T03:39:50.558690 15512296.077836247161 234487599.922074258327 249999895.999910503626 1 59725.152679856 2022-05-26T03:39:51.539564 15512361.403546266258 234487534.596329241991 249999895.999875515699 1 59725.152691414 2022-05-26T03:39:52.538139 15512357.384871611372 234487538.615174889565 249999896.000046491623 1 59725.152703154 2022-05-26T03:39:53.552530 15512346.599063776433 234487549.401037216187 249999896.000101000071 1 59725.152714502 2022-05-26T03:39:54.532951 15512297.083874270320 234487598.915957629681 249999895.999831914902 1 59725.152726179 2022-05-26T03:39:55.541918 15512311.741647647694 234487584.258345067501 249999895.999992728233 1 59725.152737817 2022-05-26T03:39:56.547408 15512319.452490707859 234487576.547494322062 249999895.999985039234 1 59725.152749454 2022-05-26T03:39:57.552848 15512340.108309904113 234487555.891620397568 249999895.999930292368 1 59725.152760847 2022-05-26T03:39:58.537164 15512345.983483565971 234487550.016507685184 249999895.999991238117 1 59725.152772372 2022-05-26T03:39:59.532936 15512341.558404792100 234487554.441491991282 249999895.999896794558 1 59725.152784206 2022-05-26T03:40:00.555360 15512346.438917851076 234487549.561149448156 249999896.000067293644 1 59725.152800437 2022-05-26T03:40:01.957774 15512351.539465265349 234487544.460468679667 249999895.999933958054 1 59725.152808044 2022-05-26T03:40:02.615015 15512343.339873116463 234487552.660202741623 249999896.000075846910 1 59725.152819352 2022-05-26T03:40:03.591992 15512301.312685817480 234487594.687385678291 249999896.000071495771 1 59725.152830707 2022-05-26T03:40:04.573079 15512355.329137505963 234487540.670877337456 249999896.000014841557 1 59725.152842694 2022-05-26T03:40:05.608812 15512316.350678576156 234487579.649382680655 249999896.000061243773 1 59725.152854285 2022-05-26T03:40:06.610256 15512356.082926008850 234487539.917026847601 249999895.999952852726 1 59725.152865457 2022-05-26T03:40:07.575462 15512328.175410619006 234487567.824644356966 249999896.000054985285 1 59725.152876801 2022-05-26T03:40:08.555645 15512296.186728375033 234487599.813246726990 249999895.999975115061 1 59725.152888356 2022-05-26T03:40:09.553990 15512338.213340384886 234487557.786681860685 249999896.000022232533 1 59725.152900190 2022-05-26T03:40:10.576449 15512381.576545195654 234487514.423507452011 249999896.000052660704 1 59725.152911528 2022-05-26T03:40:11.556025 15512377.955100333318 234487518.044956952333 249999896.000057280064 1 59725.152922971 2022-05-26T03:40:12.544657 15512330.891294296831 234487565.108742058277 249999896.000036358833 1 59725.152934884 2022-05-26T03:40:13.573959 15512358.470657590777 234487537.529270589352 249999895.999928176403 1 59725.152946606 2022-05-26T03:40:14.586736 15512347.261587655172 234487548.738269925117 249999895.999857574701 1 59725.152957815 2022-05-26T03:40:15.555244 15512335.056650787592 234487560.943310946226 249999895.999961733818 1 59725.152969195 2022-05-26T03:40:16.538416 15512342.648731850088 234487553.351261973381 249999895.999993830919 1 59725.152981089 2022-05-26T03:40:17.566105 15512355.756448533386 234487540.243551343679 249999895.999999880791 1 59725.152992342 2022-05-26T03:40:18.538343 15512332.255682229996 234487563.744329631329 249999896.000011861324 1 59725.153004382 2022-05-26T03:40:19.578607 15512343.530893145129 234487552.469000309706 249999895.999893456697 1 59725.153016048 2022-05-26T03:40:20.586600 15512360.871706722304 234487535.128167361021 249999895.999874085188 1 59725.153027430 2022-05-26T03:40:21.569916 15512390.165516026318 234487505.834597826004 249999896.000113844872 1 59725.153038654 2022-05-26T03:40:22.539743 15512345.008926907554 234487550.991112172604 249999896.000039070845 1 59725.153050365 2022-05-26T03:40:23.551559 15512301.581278186291 234487594.418749958277 249999896.000028133392 1 59725.153062091 2022-05-26T03:40:24.564675 15512381.706923943013 234487514.293130367994 249999896.000054299831 1 59725.153073648 2022-05-26T03:40:25.563175 15512435.316220918670 234487460.683794111013 249999896.000015020370 1 59725.153085181 2022-05-26T03:40:26.559589 15512318.611482823268 234487577.388474404812 249999895.999957233667 1 59725.153096632 2022-05-26T03:40:27.548992 15512326.027843696997 234487569.972304105759 249999896.000147789717 1 59725.153108174 2022-05-26T03:40:28.546266 15512312.230020614341 234487583.770068556070 249999896.000089168549 1 59725.153120562 2022-05-26T03:40:29.616605 15512307.715291664004 234487588.284600436687 249999895.999892115593 1 59725.153131695 2022-05-26T03:40:30.578460 15512377.315383084118 234487518.684535920620 249999895.999918997288 1 59725.153142883 2022-05-26T03:40:31.545141 15512338.191992500797 234487557.807804346085 249999895.999796837568 1 59725.153154369 2022-05-26T03:40:32.537455 15512333.309034692124 234487562.691009312868 249999896.000044018030 1 59725.153166015 2022-05-26T03:40:33.543666 15512335.642817229033 234487560.357174247503 249999895.999991476536 1 59725.153177836 2022-05-26T03:40:34.565053 15512332.204819504172 234487563.795193195343 249999896.000012695789 1 59725.153189302 2022-05-26T03:40:35.555688 15512365.638216752559 234487530.361757248640 249999895.999974012375 1 59725.153200672 2022-05-26T03:40:36.538111 15512313.432726005092 234487582.567277550697 249999896.000003546476 1 59725.153212373 2022-05-26T03:40:37.549027 15512372.349974492565 234487523.649995893240 249999895.999970376492 1 59725.153223829 2022-05-26T03:40:38.538815 15512300.851068546996 234487595.148861497641 249999895.999930053949 1 59725.153235787 2022-05-26T03:40:39.571997 15512368.193529801443 234487527.806571960449 249999896.000101774931 1 59725.153247194 2022-05-26T03:40:40.557554 15512360.385040957481 234487535.615023195744 249999896.000064164400 1 59725.153258605 2022-05-26T03:40:41.543513 15512345.273371711373 234487550.726517498493 249999895.999889194965 1 59725.153270493 2022-05-26T03:40:42.570574 15512321.777222163975 234487574.222800910473 249999896.000023066998 1 59725.153282086 2022-05-26T03:40:43.572262 15512355.636707851663 234487540.363271176815 249999895.999979019165 1 59725.153294143 2022-05-26T03:40:44.613934 15512402.347215436399 234487493.652734398842 249999895.999949842691 1 59725.153305037 2022-05-26T03:40:45.555202 15512337.108575157821 234487558.891325145960 249999895.999900311232 1 59725.153316504 2022-05-26T03:40:46.545922 15512322.078534867615 234487573.921268165112 249999895.999803036451 1 59725.153328373 2022-05-26T03:40:47.571395 15512346.811900040135 234487549.187987029552 249999895.999887079000 1 59725.153339705 2022-05-26T03:40:48.550527 15512323.500555185601 234487572.499363392591 249999895.999918580055 1 59725.153351302 2022-05-26T03:40:49.552514 15512349.864462263882 234487546.135399132967 249999895.999861389399 1 59725.153362760 2022-05-26T03:40:50.542511 15512350.531283585355 234487545.468645006418 249999895.999928593636 1 59725.153374473 2022-05-26T03:40:51.554472 15512330.137070607394 234487565.862991839647 249999896.000062435865 1 59725.153386115 2022-05-26T03:40:52.560322 15512357.739848643541 234487538.260117828846 249999895.999966472387 1 59725.153397523 2022-05-26T03:40:53.546027 15512332.622483292595 234487563.377636790276 249999896.000120073557 1 59725.153409651 2022-05-26T03:40:54.593882 15512330.089675035328 234487565.910262674093 249999895.999937713146 1 59725.153420767 2022-05-26T03:40:55.554276 15512325.149725595489 234487570.850382745266 249999896.000108331442 1 59725.153432166 2022-05-26T03:40:56.539108 15512341.788675734773 234487554.211302220821 249999895.999977946281 1 59725.153443731 2022-05-26T03:40:57.538370 15512367.804842449725 234487528.195123821497 249999895.999966263771 1 59725.153455431 2022-05-26T03:40:58.549244 15512362.374103635550 234487533.625968247652 249999896.000071883202 1 59725.153466885 2022-05-26T03:40:59.538866 15512288.594973690808 234487607.404961198568 249999895.999934881926 1 59725.153478683 2022-05-26T03:41:00.558237 15512326.001572117209 234487569.998489320278 249999896.000061452389 1 59725.153490024 2022-05-26T03:41:01.538082 15512369.139534587041 234487526.860310554504 249999895.999845147133 1 59725.153501924 2022-05-26T03:41:02.566193 15512310.931434892118 234487585.068582236767 249999896.000017136335 1 59725.153513925 2022-05-26T03:41:03.603137 15512316.563936576247 234487579.436013430357 249999895.999949991703 1 59725.153524974 2022-05-26T03:41:04.557753 15512391.808130962774 234487504.191933453083 249999896.000064402819 1 59725.153536712 2022-05-26T03:41:05.571925 15512299.124817106873 234487596.875039517879 249999895.999856621027 1 59725.153547877 2022-05-26T03:41:06.536582 15512374.390258127823 234487521.609734714031 249999895.999992847443 1 59725.153559528 2022-05-26T03:41:07.543214 15512365.682881508023 234487530.317234992981 249999896.000116497278 1 59725.153571345 2022-05-26T03:41:08.564213 15512377.714494867250 234487518.285366088152 249999895.999860942364 1 59725.153583104 2022-05-26T03:41:09.580201 15512331.487857380882 234487564.512213140726 249999896.000070512295 1 59725.153594483 2022-05-26T03:41:10.563356 15512358.345699165016 234487537.654245138168 249999895.999944299459 1 59725.153605953 2022-05-26T03:41:11.554306 15512365.570376954973 234487530.429715573788 249999896.000092536211 1 59725.153617365 2022-05-26T03:41:12.540329 15512282.416500417516 234487613.583544820547 249999896.000045239925 1 59725.153629240 2022-05-26T03:41:13.566306 15512367.565546954051 234487528.434326827526 249999895.999873787165 1 59725.153640879 2022-05-26T03:41:14.571928 15512336.493708224967 234487559.506236195564 249999895.999944418669 1 59725.153652052 2022-05-26T03:41:15.537288 15512323.763363985345 234487572.236553519964 249999895.999917507172 1 59725.153663652 2022-05-26T03:41:16.539534 15512385.523100093007 234487510.476856231689 249999895.999956309795 1 59725.153675291 2022-05-26T03:41:17.545161 15512363.801110081375 234487532.198954343796 249999896.000064432621 1 59725.153686833 2022-05-26T03:41:18.542351 15512376.200706109405 234487519.799138426781 249999895.999844551086 1 59725.153698626 2022-05-26T03:41:19.561247 15512337.803176183254 234487558.196693032980 249999895.999869227409 1 59725.153710212 2022-05-26T03:41:20.562309 15512281.521588526666 234487614.478441238403 249999896.000029772520 1 59725.153721526 2022-05-26T03:41:21.539837 15512358.432084344327 234487537.567833214998 249999895.999917566776 1 59725.153733027 2022-05-26T03:41:22.533506 15512323.520262474194 234487572.479555577040 249999895.999818056822 1 59725.153744801 2022-05-26T03:41:23.550828 15512359.131304740906 234487536.868664264679 249999895.999969005585 1 59725.153756366 2022-05-26T03:41:24.550045 15512338.126863161102 234487557.873184531927 249999896.000047683716 1 59725.153767800 2022-05-26T03:41:25.537925 15512344.857075672597 234487551.142879605293 249999895.999955266714 1 59725.153779342 2022-05-26T03:41:26.535148 15512317.033370656893 234487578.966612458229 249999895.999983102083 1 59725.153791020 2022-05-26T03:41:27.544085 15512330.732572976500 234487565.267373383045 249999895.999946355820 1 59725.153802725 2022-05-26T03:41:28.555397 15512307.677190940827 234487588.322873294353 249999896.000064224005 1 59725.153814310 2022-05-26T03:41:29.556402 15512358.687106804922 234487537.312992542982 249999896.000099360943 1 59725.153825681 2022-05-26T03:41:30.538868 15512340.049297463149 234487555.950684785843 249999895.999982237816 1 59725.153837346 2022-05-26T03:41:31.546709 15512343.855129275471 234487552.144999444485 249999896.000128716230 1 59725.153848798 2022-05-26T03:41:32.536170 15512349.015639606863 234487546.984374433756 249999896.000014036894 1 59725.153860977 2022-05-26T03:41:33.588387 15512342.591375181451 234487553.408690303564 249999896.000065475702 1 59725.153872389 2022-05-26T03:41:34.574461 15512338.223248288035 234487557.776816070080 249999896.000064373016 1 59725.153883437 2022-05-26T03:41:35.528960 15512303.367995979264 234487592.631906032562 249999895.999902009964 1 59725.153895066 2022-05-26T03:41:36.533716 15512350.713508151472 234487545.286541014910 249999896.000049173832 1 59725.153906735 2022-05-26T03:41:37.541925 15512343.872656861320 234487552.127267956734 249999895.999924808741 1 59725.153918406 2022-05-26T03:41:38.550320 15512320.953771106899 234487575.046262085438 249999896.000033199787 1 59725.153930056 2022-05-26T03:41:39.556844 15512344.820057347417 234487551.180087327957 249999896.000144660473 1 59725.153941554 2022-05-26T03:41:40.550301 15512351.412779450417 234487544.587173640728 249999895.999953091145 1 59725.153952948 2022-05-26T03:41:41.534740 15512363.829372579232 234487532.170626074076 249999895.999998658895 1 59725.153964992 2022-05-26T03:41:42.575331 15512353.005327215418 234487542.994687080383 249999896.000014305115 1 59725.153976254 2022-05-26T03:41:43.548359 15512333.307711539790 234487562.692230582237 249999895.999942123890 1 59725.153987789 2022-05-26T03:41:44.544918 15512326.194338135421 234487569.805603891611 249999895.999942034483 1 59725.153999280 2022-05-26T03:41:45.537782 15512310.101063467562 234487585.898841202259 249999895.999904662371 1 59725.154010818 2022-05-26T03:41:46.534651 15512319.895311318338 234487576.104780405760 249999896.000091731548 1 59725.154022435 2022-05-26T03:41:47.538349 15512316.791923405603 234487579.208157509565 249999896.000080913305 1 59725.154034138 2022-05-26T03:41:48.549544 15512362.324759226292 234487533.675460010767 249999896.000219225883 1 59725.154045620 2022-05-26T03:41:49.541551 15512347.318010171875 234487548.682083696127 249999896.000093877316 1 59725.154057140 2022-05-26T03:41:50.536939 15512363.173292713240 234487532.826614975929 249999895.999907702208 1 59725.154068752 2022-05-26T03:41:51.540174 15512342.109927888960 234487553.890200525522 249999896.000128418207 1 59725.154080366 2022-05-26T03:41:52.543598 15512358.451126713306 234487537.548866748810 249999895.999993473291 1 59725.154092299 2022-05-26T03:41:53.574614 15512331.209276352078 234487564.790777713060 249999896.000054061413 1 59725.154103445 2022-05-26T03:41:54.537640 15512321.192206747830 234487574.807809948921 249999896.000016689301 1 59725.154114942 2022-05-26T03:41:55.530957 15512316.601793274283 234487579.398124963045 249999895.999918222427 1 59725.154126592 2022-05-26T03:41:56.537529 15512322.025765158236 234487573.974165380001 249999895.999930530787 1 59725.154138489 2022-05-26T03:41:57.565435 15512326.156660445035 234487569.843459814787 249999896.000120252371 1 59725.154149692 2022-05-26T03:41:58.533382 15512337.443187516183 234487558.556816101074 249999896.000003606081 1 59725.154161263 2022-05-26T03:41:59.533127 15512332.009629834443 234487563.990386962891 249999896.000016808510 1 59725.154173740 2022-05-26T03:42:00.611152 15512328.173306528479 234487567.826762288809 249999896.000068813562 1 59725.154185282 2022-05-26T03:42:01.608384 15512335.219817558303 234487560.780291855335 249999896.000109404325 1 59725.154196775 2022-05-26T03:42:02.601310 15512381.268437154591 234487514.731662154198 249999896.000099301338 1 59725.154207746 2022-05-26T03:42:03.549227 15512296.724625281990 234487599.275304228067 249999895.999929517508 1 59725.154219801 2022-05-26T03:42:04.590793 15512356.535872220993 234487539.464147001505 249999896.000019222498 1 59725.154231299 2022-05-26T03:42:05.584257 15512353.621828062460 234487542.378239959478 249999896.000068008900 1 59725.154242796 2022-05-26T03:42:06.577566 15512348.363390402868 234487547.636560797691 249999895.999951213598 1 59725.154254005 2022-05-26T03:42:07.546027 15512335.060542467982 234487560.939404428005 249999895.999946892262 1 59725.154265683 2022-05-26T03:42:08.555013 15512384.475881258026 234487511.524188667536 249999896.000069916248 1 59725.154277221 2022-05-26T03:42:09.551870 15512308.530800402164 234487587.469232082367 249999896.000032484531 1 59725.154289003 2022-05-26T03:42:10.569897 15512380.593552293256 234487515.406445145607 249999895.999997437000 1 59725.154300658 2022-05-26T03:42:11.576813 15512330.042156049982 234487565.957655370235 249999895.999811410904 1 59725.154311816 2022-05-26T03:42:12.540900 15512325.773052114993 234487570.226969718933 249999896.000021845102 1 59725.154323256 2022-05-26T03:42:13.529330 15512385.517416991293 234487510.482563436031 249999895.999980419874 1 59725.154335157 2022-05-26T03:42:14.557559 15512345.800730653107 234487550.199304938316 249999896.000035583973 1 59725.154346817 2022-05-26T03:42:15.564996 15512349.432374283671 234487546.567484349012 249999895.999858617783 1 59725.154358468 2022-05-26T03:42:16.571681 15512386.955218188465 234487509.044650495052 249999895.999868690968 1 59725.154370603 2022-05-26T03:42:17.620060 15512307.493034781888 234487588.507055848837 249999896.000090628862 1 59725.154381493 2022-05-26T03:42:18.561018 15512326.247908469290 234487569.752072662115 249999895.999981135130 1 59725.154393052 2022-05-26T03:42:19.559690 15512309.408279338852 234487586.591782331467 249999896.000061661005 1 59725.154404500 2022-05-26T03:42:20.548839 15512357.084830230102 234487538.915102392435 249999895.999932616949 1 59725.154416474 2022-05-26T03:42:21.583342 15512336.913523584604 234487559.086580514908 249999896.000104099512 1 59725.154427734 2022-05-26T03:42:22.556237 15512321.423140579835 234487574.576766639948 249999895.999907225370 1 59725.154439638 2022-05-26T03:42:23.584748 15512312.789754098281 234487583.210370689631 249999896.000124782324 1 59725.154450746 2022-05-26T03:42:24.544452 15512303.227106755599 234487592.772760927677 249999895.999867677689 1 59725.154462235 2022-05-26T03:42:25.537072 15512308.114421730861 234487587.885520607233 249999895.999942332506 1 59725.154473930 2022-05-26T03:42:26.547551 15512325.132822098210 234487570.867141723633 249999895.999963819981 1 59725.154486014 2022-05-26T03:42:27.591620 15512303.922022515908 234487592.077968925238 249999895.999991446733 1 59725.154497072 2022-05-26T03:42:28.547008 15512320.997809447348 234487575.002180695534 249999895.999990135431 1 59725.154508605 2022-05-26T03:42:29.543436 15512406.898682296276 234487489.101284503937 249999895.999966800213 1 59725.154520157 2022-05-26T03:42:30.541527 15512303.473500065506 234487592.526522040367 249999896.000022113323 1 59725.154531978 2022-05-26T03:42:31.562890 15512348.084911711514 234487547.915035009384 249999895.999946713448 1 59725.154543266 2022-05-26T03:42:32.538139 15512330.291689950973 234487565.708293497562 249999895.999983459711 1 59725.154554854 2022-05-26T03:42:33.539364 15512348.431362144649 234487547.568764984608 249999896.000127136707 1 59725.154566643 2022-05-26T03:42:34.557966 15512286.856951352209 234487609.143067508936 249999896.000018864870 1 59725.154578110 2022-05-26T03:42:35.548742 15512300.540547106415 234487595.459402441978 249999895.999949544668 1 59725.154589514 2022-05-26T03:42:36.533978 15512361.289638964459 234487534.710382401943 249999896.000021368265 1 59725.154601420 2022-05-26T03:42:37.562668 15512324.748095579445 234487571.251883029938 249999895.999978601933 1 59725.154612922 2022-05-26T03:42:38.556478 15512369.483257994056 234487526.516815096140 249999896.000073075294 1 59725.154624484 2022-05-26T03:42:39.555405 15512349.612253740430 234487546.387630254030 249999895.999884009361 1 59725.154636024 2022-05-26T03:42:40.552477 15512375.781437041238 234487520.218559682369 249999895.999996721745 1 59725.154647368 2022-05-26T03:42:41.532553 15512327.479275304824 234487568.520785093307 249999896.000060409307 1 59725.154659668 2022-05-26T03:42:42.595329 15512356.703473728150 234487539.296479731798 249999895.999953448772 1 59725.154670563 2022-05-26T03:42:43.536610 15512337.899101711810 234487558.100788176060 249999895.999889880419 1 59725.154682191 2022-05-26T03:42:44.541320 15512350.218305803835 234487545.781629741192 249999895.999935537577 1 59725.154694151 2022-05-26T03:42:45.574608 15512342.900890028104 234487553.099010229111 249999895.999900251627 1 59725.154705376 2022-05-26T03:42:46.544531 15512311.497818918899 234487584.502166241407 249999895.999985158443 1 59725.154717318 2022-05-26T03:42:47.576275 15512323.883753061295 234487572.116206526756 249999895.999959588051 1 59725.154728926 2022-05-26T03:42:48.579228 15512362.694893753156 234487533.305087357759 249999895.999981105328 1 59725.154740178 2022-05-26T03:42:49.551383 15512366.836655665189 234487529.163388967514 249999896.000044643879 1 59725.154751603 2022-05-26T03:42:50.538531 15512343.272258259356 234487552.727805912495 249999896.000064164400 1 59725.154763486 2022-05-26T03:42:51.565229 15512305.028633179143 234487590.971266239882 249999895.999899417162 1 59725.154774709 2022-05-26T03:42:52.534838 15512330.699464712292 234487565.300437837839 249999895.999902546406 1 59725.154786399 2022-05-26T03:42:53.544837 15512405.754692796618 234487490.245360642672 249999896.000053435564 1 59725.154798060 2022-05-26T03:42:54.552370 15512306.363766670227 234487589.636262953281 249999896.000029623508 1 59725.154809479 2022-05-26T03:42:55.538932 15512336.461226584390 234487559.538677752018 249999895.999904334545 1 59725.154821025 2022-05-26T03:42:56.536550 15512328.859255651012 234487567.140571266413 249999895.999826908112 1 59725.154832548 2022-05-26T03:42:57.532192 15512303.452999752015 234487592.547099798918 249999896.000099539757 1 59725.154844208 2022-05-26T03:42:58.539556 15512447.505627289414 234487448.494399249554 249999896.000026524067 1 59725.154855916 2022-05-26T03:42:59.551174 15512307.691573534161 234487588.308423578739 249999895.999997109175 1 59725.154867397 2022-05-26T03:43:00.543117 15512363.863889202476 234487532.136087119579 249999895.999976336956 1 59725.154879465 2022-05-26T03:43:01.585810 15512317.328220831230 234487578.671721071005 249999895.999941915274 1 59725.154891648 2022-05-26T03:43:02.638426 15512419.797931080684 234487476.202296048403 249999896.000227123499 1 59725.154902627 2022-05-26T03:43:03.586959 15512382.440780574456 234487513.559189677238 249999895.999970257282 1 59725.154913693 2022-05-26T03:43:04.543089 15512325.258355285972 234487570.741648316383 249999896.000003606081 1 59725.154925233 2022-05-26T03:43:05.540125 15512375.562472190708 234487520.437495142221 249999895.999967336655 1 59725.154936780 2022-05-26T03:43:06.537775 15512332.904539732262 234487563.095368087292 249999895.999907821417 1 59725.154948397 2022-05-26T03:43:07.541458 15512293.177866887301 234487602.821991652250 249999895.999858528376 1 59725.154959969 2022-05-26T03:43:08.541318 15512289.564431110397 234487606.435563892126 249999895.999994993210 1 59725.154971992 2022-05-26T03:43:09.580114 15512369.705786800012 234487526.294206589460 249999895.999993383884 1 59725.154983107 2022-05-26T03:43:10.540445 15512374.163291007280 234487521.836918026209 249999896.000209033489 1 59725.154994565 2022-05-26T03:43:11.530394 15512308.963644813746 234487587.036478757858 249999896.000123560429 1 59725.155006343 2022-05-26T03:43:12.548010 15512297.836335124448 234487598.163611769676 249999895.999946892262 1 59725.155017758 2022-05-26T03:43:13.534314 15512351.241592802107 234487544.758469521999 249999896.000062316656 1 59725.155029600 2022-05-26T03:43:14.557452 15512353.735992457718 234487542.263927340508 249999895.999919801950 1 59725.155041298 2022-05-26T03:43:15.568192 15512326.029773587361 234487569.970291316509 249999896.000064909458 1 59725.155052481 2022-05-26T03:43:16.534365 15512404.746268203482 234487491.253674179316 249999895.999942392111 1 59725.155064200 2022-05-26T03:43:17.546897 15512283.008267799392 234487612.991747915745 249999896.000015705824 1 59725.155075815 2022-05-26T03:43:18.550423 15512332.053358649835 234487563.946734577417 249999896.000093221664 1 59725.155087124 2022-05-26T03:43:19.527518 15512385.073774546385 234487510.926355451345 249999896.000129997730 1 59725.155098908 2022-05-26T03:43:20.545674 15512337.243941430002 234487558.755939900875 249999895.999881327152 1 59725.155110449 2022-05-26T03:43:21.542757 15512317.096672253683 234487578.903271138668 249999895.999943405390 1 59725.155122024 2022-05-26T03:43:22.542861 15512349.746657425538 234487546.253388345242 249999896.000045776367 1 59725.155133693 2022-05-26T03:43:23.551034 15512306.788443658501 234487589.211699575186 249999896.000143229961 1 59725.155145369 2022-05-26T03:43:24.559878 15512329.791316134855 234487566.208803802729 249999896.000119924545 1 59725.155156870 2022-05-26T03:43:25.553624 15512335.236233104020 234487560.763710856438 249999895.999943971634 1 59725.155168219 2022-05-26T03:43:26.534074 15512304.786973251030 234487591.213165879250 249999896.000139117241 1 59725.155179817 2022-05-26T03:43:27.536174 15512444.535951707512 234487451.464161455631 249999896.000113159418 1 59725.155191598 2022-05-26T03:43:28.554110 15512325.041663967073 234487570.958322197199 249999895.999986171722 1 59725.155203009 2022-05-26T03:43:29.539946 15512294.238709634170 234487601.761246651411 249999895.999956279993 1 59725.155214589 2022-05-26T03:43:30.540476 15512361.077608369291 234487534.922210097313 249999895.999818474054 1 59725.155226251 2022-05-26T03:43:31.548078 15512281.052997924387 234487614.946918517351 249999895.999916434288 1 59725.155237693 2022-05-26T03:43:32.536673 15512326.792383015156 234487569.207772046328 249999896.000155061483 1 59725.155249355 2022-05-26T03:43:33.544283 15512377.378060076386 234487518.622051894665 249999896.000111967325 1 59725.155261223 2022-05-26T03:43:34.569690 15512311.921324912459 234487584.078684687614 249999896.000009596348 1 59725.155272321 2022-05-26T03:43:35.528566 15512331.183830723166 234487564.816053301096 249999895.999884009361 1 59725.155284004 2022-05-26T03:43:36.537960 15512301.054131515324 234487594.945808649063 249999895.999940156937 1 59725.155295848 2022-05-26T03:43:37.561244 15512356.063388220966 234487539.936620891094 249999896.000009119511 1 59725.155307229 2022-05-26T03:43:38.544547 15512316.500583499670 234487579.499434471130 249999896.000017970800 1 59725.155318710 2022-05-26T03:43:39.536494 15512378.151037197560 234487517.848936080933 249999895.999973267317 1 59725.155330272 2022-05-26T03:43:40.535512 15512298.932674553245 234487597.067321002483 249999895.999995559454 1 59725.155342069 2022-05-26T03:43:41.554785 15512348.360332574695 234487547.639774173498 249999896.000106751919 1 59725.155353552 2022-05-26T03:43:42.546903 15512393.944103563204 234487502.056006371975 249999896.000109940767 1 59725.155364945 2022-05-26T03:43:43.531209 15512308.024169921875 234487587.975765526295 249999895.999935448170 1 59725.155376543 2022-05-26T03:43:44.533350 15512303.894224785268 234487592.105788111687 249999896.000012904406 1 59725.155388190 2022-05-26T03:43:45.539654 15512353.893202779815 234487542.106726199389 249999895.999928981066 1 59725.155399855 2022-05-26T03:43:46.547515 15512350.926420511678 234487545.073689937592 249999896.000110447407 1 59725.155411398 2022-05-26T03:43:47.544803 15512335.064947424456 234487560.935175329447 249999896.000122755766 1 59725.155423031 2022-05-26T03:43:48.549918 15512357.336057199165 234487538.664036899805 249999896.000094085932 1 59725.155434452 2022-05-26T03:43:49.536675 15512357.407607883215 234487538.592407733202 249999896.000015616417 1 59725.155446070 2022-05-26T03:43:50.540467 15512355.196352744475 234487540.803740680218 249999896.000093430281 1 59725.155458112 2022-05-26T03:43:51.580876 15512292.491330703720 234487603.508639603853 249999895.999970316887 1 59725.155469169 2022-05-26T03:43:52.536237 15512307.677168535069 234487588.322875231504 249999896.000043779612 1 59725.155480894 2022-05-26T03:43:53.549274 15512326.564512997866 234487569.435379058123 249999895.999892055988 1 59725.155492236 2022-05-26T03:43:54.529160 15512375.303956557065 234487520.696011334658 249999895.999967902899 1 59725.155503980 2022-05-26T03:43:55.543894 15512347.777406867594 234487548.222489416599 249999895.999896287918 1 59725.155515454 2022-05-26T03:43:56.535201 15512378.125493723899 234487517.874585628510 249999896.000079363585 1 59725.155527120 2022-05-26T03:43:57.543165 15512305.631790095940 234487590.368209779263 249999895.999999880791 1 59725.155538553 2022-05-26T03:43:58.531036 15512316.358537076041 234487579.641359895468 249999895.999896973372 1 59725.155550194 2022-05-26T03:43:59.536793 15512337.413271013647 234487558.586727857590 249999895.999998867512 1 59725.155562012 2022-05-26T03:44:00.557808 15512341.918268857524 234487554.081787824631 249999896.000056684017 1 59725.155573471 2022-05-26T03:44:01.547942 15512318.262928800657 234487577.737120449543 249999896.000049263239 1 59725.155586076 2022-05-26T03:44:02.637011 15512347.482598634437 234487548.517334371805 249999895.999933004379 1 59725.155597411 2022-05-26T03:44:03.616341 15512313.923365034163 234487582.076561391354 249999895.999926418066 1 59725.155608786 2022-05-26T03:44:04.599155 15512342.479361670092 234487553.520547091961 249999895.999908775091 1 59725.155620614 2022-05-26T03:44:05.621076 15512339.002801787108 234487556.997112333775 249999895.999914109707 1 59725.155632058 2022-05-26T03:44:06.609799 15512355.472302874550 234487540.527789145708 249999896.000092029572 1 59725.155643422 2022-05-26T03:44:07.591689 15512332.494242649525 234487563.505857288837 249999896.000099927187 1 59725.155654835 2022-05-26T03:44:08.577758 15512368.297701910138 234487527.702287316322 249999895.999989211559 1 59725.155666484 2022-05-26T03:44:09.584251 15512375.981878949329 234487520.018154144287 249999896.000033080578 1 59725.155677966 2022-05-26T03:44:10.576273 15512345.570943858474 234487550.428954422474 249999895.999898284674 1 59725.155689068 2022-05-26T03:44:11.535460 15512330.692575547844 234487565.307377368212 249999895.999952912331 1 59725.155700962 2022-05-26T03:44:12.563108 15512377.986219396815 234487518.013834834099 249999896.000054240227 1 59725.155712344 2022-05-26T03:44:13.546548 15512348.165879180655 234487547.834246754646 249999896.000125944614 1 59725.155723869 2022-05-26T03:44:14.542310 15512328.797435257584 234487567.202636927366 249999896.000072181225 1 59725.155735817 2022-05-26T03:44:15.574611 15512323.866401053965 234487572.133600622416 249999896.000001668930 1 59725.155746941 2022-05-26T03:44:16.535706 15512405.183887762949 234487490.816104024649 249999895.999991774559 1 59725.155758676 2022-05-26T03:44:17.549592 15512322.054171327502 234487573.945804238319 249999895.999975562096 1 59725.155770496 2022-05-26T03:44:18.570908 15512340.778564577922 234487555.221401661634 249999895.999966233969 1 59725.155782107 2022-05-26T03:44:19.574027 15512297.252089284360 234487598.747892260551 249999895.999981552362 1 59725.155793587 2022-05-26T03:44:20.565947 15512325.494813805446 234487570.505285769701 249999896.000099569559 1 59725.155805559 2022-05-26T03:44:21.600305 15512322.569617150351 234487573.430489122868 249999896.000106275082 1 59725.155816685 2022-05-26T03:44:22.561572 15512317.094217386097 234487578.905627220869 249999895.999844610691 1 59725.155828385 2022-05-26T03:44:23.572439 15512338.747231626883 234487557.252651393414 249999895.999883025885 1 59725.155839946 2022-05-26T03:44:24.571338 15512332.269723912701 234487563.730302840471 249999896.000026762486 1 59725.155851166 2022-05-26T03:44:25.540761 15512352.375125039369 234487543.624803066254 249999895.999928116798 1 59725.155862840 2022-05-26T03:44:26.549422 15512358.423597918823 234487537.576415330172 249999896.000013262033 1 59725.155874610 2022-05-26T03:44:27.566340 15512340.178719326854 234487555.821419626474 249999896.000138938427 1 59725.155886151 2022-05-26T03:44:28.563462 15512341.830352790654 234487554.169709891081 249999896.000062674284 1 59725.155897382 2022-05-26T03:44:29.533824 15512355.402941919863 234487540.597194612026 249999896.000136524439 1 59725.155909770 2022-05-26T03:44:30.604118 15512337.460725516081 234487558.539414733648 249999896.000140249729 1 59725.155921002 2022-05-26T03:44:31.574579 15512352.346544060856 234487543.653312861919 249999895.999856919050 1 59725.155932270 2022-05-26T03:44:32.548078 15512318.410517295823 234487577.589485466480 249999896.000002771616 1 59725.155944035 2022-05-26T03:44:33.564630 15512349.859697721899 234487546.140303909779 249999896.000001639128 1 59725.155955636 2022-05-26T03:44:34.566927 15512361.427128281444 234487534.572923541069 249999896.000051826239 1 59725.155967154 2022-05-26T03:44:35.562054 15512356.441300313920 234487539.558635056019 249999895.999935358763 1 59725.155978415 2022-05-26T03:44:36.535031 15512327.075299909338 234487568.924597799778 249999895.999897718430 1 59725.155990572 2022-05-26T03:44:37.585425 15512312.088826198131 234487583.911178529263 249999896.000004738569 1 59725.156001615 2022-05-26T03:44:38.539542 15512341.777889838442 234487554.221971869469 249999895.999861717224 1 59725.156013351 2022-05-26T03:44:39.553509 15512406.057349147275 234487489.942638248205 249999895.999987393618 1 59725.156024869 2022-05-26T03:44:40.548631 15512331.955631051213 234487564.044542372227 249999896.000173419714 1 59725.156036312 2022-05-26T03:44:41.537376 15512349.514466930181 234487546.485302537680 249999895.999769479036 1 59725.156048096 2022-05-26T03:44:42.555471 15512313.516332751140 234487582.483724653721 249999896.000057399273 1 59725.156059662 2022-05-26T03:44:43.554817 15512341.756763549522 234487554.243289411068 249999896.000052958727 1 59725.156071451 2022-05-26T03:44:44.573423 15512356.401910204440 234487539.598117172718 249999896.000027388334 1 59725.156083042 2022-05-26T03:44:45.574835 15512315.314234264195 234487580.685662001371 249999895.999896258116 1 59725.156094122 2022-05-26T03:44:46.532127 15512363.796481190249 234487532.203663468361 249999896.000144660473 1 59725.156106112 2022-05-26T03:44:47.568034 15512341.081703405827 234487554.918233245611 249999895.999936640263 1 59725.156117547 2022-05-26T03:44:48.556092 15512361.956027196720 234487534.043888449669 249999895.999915659428 1 59725.156129003 2022-05-26T03:44:49.545799 15512297.101879464462 234487598.898177742958 249999896.000057220459 1 59725.156140739 2022-05-26T03:44:50.559833 15512346.646102763712 234487549.353848099709 249999895.999950855970 1 59725.156152610 2022-05-26T03:44:51.585490 15512340.413514064625 234487555.586350947618 249999895.999865025282 1 59725.156163802 2022-05-26T03:44:52.552496 15512346.773526905105 234487549.226473033428 249999895.999999940395 1 59725.156175233 2022-05-26T03:44:53.540166 15512321.578683827072 234487574.421221941710 249999895.999905765057 1 59725.156187292 2022-05-26T03:44:54.581993 15512378.737180463970 234487517.262795686722 249999895.999976158142 1 59725.156198458 2022-05-26T03:44:55.546733 15512340.481857450679 234487555.518262356520 249999896.000119805336 1 59725.156209852 2022-05-26T03:44:56.531180 15512343.844676662236 234487552.155324101448 249999896.000000774860 1 59725.156221534 2022-05-26T03:44:57.540535 15512349.008729614317 234487546.991261154413 249999895.999990761280 1 59725.156233039 2022-05-26T03:44:58.534534 15512302.274471350014 234487593.725563824177 249999896.000035166740 1 59725.156244913 2022-05-26T03:44:59.560512 15512352.416442260146 234487543.583691865206 249999896.000134110451 1 59725.156256311 2022-05-26T03:45:00.545276 15512304.143054626882 234487591.856880247593 249999895.999934881926 1 59725.156268550 2022-05-26T03:45:01.602710 15512283.749086940661 234487612.250838100910 249999895.999925047159 1 59725.156280379 2022-05-26T03:45:02.624751 15512349.816253360361 234487546.183717191219 249999895.999970555305 1 59725.156291696 2022-05-26T03:45:03.602536 15512407.714691063389 234487488.285320222378 249999896.000011295080 1 59725.156302945 2022-05-26T03:45:04.574439 15512327.995519250631 234487568.004522234201 249999896.000041484833 1 59725.156314961 2022-05-26T03:45:05.612614 15512326.878620345145 234487569.121341049671 249999895.999961405993 1 59725.156326186 2022-05-26T03:45:06.582457 15512329.376676088199 234487566.623251527548 249999895.999927610159 1 59725.156337809 2022-05-26T03:45:07.586671 15512357.778667559847 234487538.221284151077 249999895.999951720238 1 59725.156348883 2022-05-26T03:45:08.543474 15512381.687157833949 234487514.312908142805 249999896.000065982342 1 59725.156360930 2022-05-26T03:45:09.584317 15512306.205622226000 234487589.794451802969 249999896.000074028969 1 59725.156371982 2022-05-26T03:45:10.539225 15512404.394034732133 234487491.606040924788 249999896.000075668097 1 59725.156383549 2022-05-26T03:45:11.538653 15512336.463888330385 234487559.536247640848 249999896.000135958195 1 59725.156395139 2022-05-26T03:45:12.540009 15512342.339150991291 234487553.660816043615 249999895.999967038631 1 59725.156406884 2022-05-26T03:45:13.554791 15512339.411307089031 234487556.588748186827 249999896.000055283308 1 59725.156418622 2022-05-26T03:45:14.568928 15512352.624224666506 234487543.375812232494 249999896.000036895275 1 59725.156429896 2022-05-26T03:45:15.542985 15512388.885449543595 234487507.114570468664 249999896.000020027161 1 59725.156441463 2022-05-26T03:45:16.542404 15512358.402223788202 234487537.597709327936 249999895.999933123589 1 59725.156452926 2022-05-26T03:45:17.532798 15512338.246553249657 234487557.753408640623 249999895.999961882830 1 59725.156464646 2022-05-26T03:45:18.545426 15512340.101215757430 234487555.898856848478 249999896.000072598457 1 59725.156476167 2022-05-26T03:45:19.540783 15512341.743939677253 234487554.256123483181 249999896.000063151121 1 59725.156487904 2022-05-26T03:45:20.554897 15512350.019627502188 234487545.980279892683 249999895.999907404184 1 59725.156499349 2022-05-26T03:45:21.543708 15512310.582299847156 234487585.417710691690 249999896.000010550022 1 59725.156511078 2022-05-26T03:45:22.557135 15512326.802375150844 234487569.197619885206 249999895.999995023012 1 59725.156522635 2022-05-26T03:45:23.555703 15512331.191535614431 234487564.808475077152 249999896.000010699034 1 59725.156533943 2022-05-26T03:45:24.532688 15512340.934172401205 234487555.065781801939 249999895.999954193830 1 59725.156545507 2022-05-26T03:45:25.531825 15512345.941088192165 234487550.058932840824 249999896.000021040440 1 59725.156557070 2022-05-26T03:45:26.530847 15512336.862559815869 234487559.137428671122 249999895.999988496304 1 59725.156568763 2022-05-26T03:45:27.541159 15512322.678843690082 234487573.321119129658 249999895.999962806702 1 59725.156580465 2022-05-26T03:45:28.552156 15512379.030343079939 234487516.969577223063 249999895.999920308590 1 59725.156591825 2022-05-26T03:45:29.533703 15512348.291392108425 234487547.708618342876 249999896.000010460615 1 59725.156603388 2022-05-26T03:45:30.532696 15512324.117133138701 234487571.882852584124 249999895.999985724688 1 59725.156615173 2022-05-26T03:45:31.550900 15512362.749026114121 234487533.251016497612 249999896.000042617321 1 59725.156627104 2022-05-26T03:45:32.581813 15512360.759337440133 234487535.240717947483 249999896.000055372715 1 59725.156638456 2022-05-26T03:45:33.562615 15512345.028449749574 234487550.971521019936 249999895.999970763922 1 59725.156649776 2022-05-26T03:45:34.540622 15512386.833300502971 234487509.166602492332 249999895.999902993441 1 59725.156661326 2022-05-26T03:45:35.538566 15512318.711145335808 234487577.288821607828 249999895.999966949224 1 59725.156673001 2022-05-26T03:45:36.547304 15512369.069421034306 234487526.930517315865 249999895.999938338995 1 59725.156685222 2022-05-26T03:45:37.603212 15512329.517389187589 234487566.482447892427 249999895.999837070704 1 59725.156696215 2022-05-26T03:45:38.552976 15512333.550942914560 234487562.449148595333 249999896.000091522932 1 59725.156707588 2022-05-26T03:45:39.535566 15512352.667701413855 234487543.332258701324 249999895.999960124493 1 59725.156719467 2022-05-26T03:45:40.561944 15512338.306404041126 234487557.693555265665 249999895.999959319830 1 59725.156730755 2022-05-26T03:45:41.537201 15512308.025930384174 234487587.974215328693 249999896.000145703554 1 59725.156742395 2022-05-26T03:45:42.542902 15512349.668344980106 234487546.331769257784 249999896.000114232302 1 59725.156754259 2022-05-26T03:45:43.567966 15512325.066106719896 234487570.933993875980 249999896.000100582838 1 59725.156765583 2022-05-26T03:45:44.546345 15512344.614997627214 234487551.385113745928 249999896.000111371279 1 59725.156777036 2022-05-26T03:45:45.535899 15512328.512106249109 234487567.487829208374 249999895.999935448170 1 59725.156788688 2022-05-26T03:45:46.542612 15512358.574348432943 234487537.425663590431 249999896.000012010336 1 59725.156800299 2022-05-26T03:45:47.545859 15512297.459335850552 234487598.540613383055 249999895.999949246645 1 59725.156811803 2022-05-26T03:45:48.539765 15512348.942121453583 234487547.057777523994 249999895.999898970127 1 59725.156823948 2022-05-26T03:45:49.589145 15512396.601715894416 234487499.398371428251 249999896.000087320805 1 59725.156835080 2022-05-26T03:45:50.550896 15512360.464639132842 234487535.535384774208 249999896.000023901463 1 59725.156846546 2022-05-26T03:45:51.541572 15512308.136488756165 234487587.863534063101 249999896.000022828579 1 59725.156858061 2022-05-26T03:45:52.536469 15512311.017824368551 234487584.982046812773 249999895.999871194363 1 59725.156869680 2022-05-26T03:45:53.540345 15512359.531183937564 234487536.468726336956 249999895.999910265207 1 59725.156881337 2022-05-26T03:45:54.547505 15512296.322138132527 234487599.677814632654 249999895.999952763319 1 59725.156892721 2022-05-26T03:45:55.531104 15512346.485149560496 234487549.514802455902 249999895.999952018261 1 59725.156904367 2022-05-26T03:45:56.537338 15512316.331302244216 234487579.668607354164 249999895.999909609556 1 59725.156915941 2022-05-26T03:45:57.537347 15512342.836591303349 234487553.163509488106 249999896.000100791454 1 59725.156927561 2022-05-26T03:45:58.541262 15512332.301159279421 234487563.698895066977 249999896.000054359436 1 59725.156939214 2022-05-26T03:45:59.548064 15512324.911900693551 234487571.088063120842 249999895.999963819981 1 59725.156950710 2022-05-26T03:46:00.541387 15512326.071197450161 234487569.928855061531 249999896.000052511692 1 59725.156962189 2022-05-26T03:46:01.533170 15512333.569725399837 234487562.430296421051 249999896.000021815300 1 59725.156975086 2022-05-26T03:46:02.647456 15512336.041554871947 234487559.958521157503 249999896.000076025724 1 59725.156986429 2022-05-26T03:46:03.627487 15512380.226391900331 234487515.773692011833 249999896.000083923340 1 59725.156997648 2022-05-26T03:46:04.596813 15512353.794574575499 234487542.205221742392 249999895.999796330929 1 59725.157009278 2022-05-26T03:46:05.601680 15512323.959559615701 234487572.040447592735 249999896.000007212162 1 59725.157020554 2022-05-26T03:46:06.575879 15512290.862138610333 234487605.137900322676 249999896.000038921833 1 59725.157032480 2022-05-26T03:46:07.606320 15512360.316962575540 234487535.682968318462 249999895.999930888414 1 59725.157043918 2022-05-26T03:46:08.594539 15512345.178211821243 234487550.821772933006 249999895.999984741211 1 59725.157055380 2022-05-26T03:46:09.584857 15512350.545175440609 234487545.454950183630 249999896.000125616789 1 59725.157066500 2022-05-26T03:46:10.545610 15512368.137836603448 234487527.862012594938 249999895.999849200249 1 59725.157078352 2022-05-26T03:46:11.569609 15512380.392033670098 234487515.607881575823 249999895.999915242195 1 59725.157089957 2022-05-26T03:46:12.572285 15512255.299678802490 234487640.700308978558 249999895.999987781048 1 59725.157101052 2022-05-26T03:46:13.530869 15512295.209014413878 234487600.790976881981 249999895.999991297722 1 59725.157112818 2022-05-26T03:46:14.547453 15512376.128243934363 234487519.871685147285 249999895.999929070473 1 59725.157124505 2022-05-26T03:46:15.557242 15512343.341357566416 234487552.658718943596 249999896.000076502562 1 59725.157135796 2022-05-26T03:46:16.532738 15512331.386755798012 234487564.613308101892 249999896.000063896179 1 59725.157147550 2022-05-26T03:46:17.548297 15512338.360749891028 234487557.639221191406 249999895.999971091747 1 59725.157159361 2022-05-26T03:46:18.568801 15512358.057731747627 234487537.942239105701 249999895.999970853329 1 59725.157170702 2022-05-26T03:46:19.548657 15512325.505088014528 234487570.494904190302 249999895.999992191792 1 59725.157182338 2022-05-26T03:46:20.554024 15512349.871950671077 234487546.128090530634 249999896.000041186810 1 59725.157194233 2022-05-26T03:46:21.581773 15512331.107412563637 234487564.892735511065 249999896.000148087740 1 59725.157205576 2022-05-26T03:46:22.561752 15512334.747325519100 234487561.252660751343 249999895.999986261129 1 59725.157217068 2022-05-26T03:46:23.554691 15512300.726057577878 234487595.273882120848 249999895.999939709902 1 59725.157228690 2022-05-26T03:46:24.558771 15512373.382828086615 234487522.617188394070 249999896.000016480684 1 59725.157240171 2022-05-26T03:46:25.550797 15512368.086661165580 234487527.913240849972 249999895.999902009964 1 59725.157251607 2022-05-26T03:46:26.538819 15512345.019634528086 234487550.980389267206 249999896.000023782253 1 59725.157263118 2022-05-26T03:46:27.533432 15512319.833012914285 234487576.166960150003 249999895.999973058701 1 59725.157274723 2022-05-26T03:46:28.536018 15512358.349393570796 234487537.650544464588 249999895.999938040972 1 59725.157286342 2022-05-26T03:46:29.539928 15512302.744099246338 234487593.255742967129 249999895.999842226505 1 59725.157297957 2022-05-26T03:46:30.543490 15512329.800988147035 234487566.198928683996 249999895.999916821718 1 59725.157309434 2022-05-26T03:46:31.535101 15512358.421457344666 234487537.578497827053 249999895.999955177307 1 59725.157321067 2022-05-26T03:46:32.540138 15512292.110110346228 234487603.889860868454 249999895.999971210957 1 59725.157332518 2022-05-26T03:46:33.529518 15512362.925465805456 234487533.074520975351 249999895.999986767769 1 59725.157344474 2022-05-26T03:46:34.562505 15512371.254827592522 234487524.745187729597 249999896.000015318394 1 59725.157355827 2022-05-26T03:46:35.543430 15512323.150701558217 234487572.849334120750 249999896.000035673380 1 59725.157367279 2022-05-26T03:46:36.532902 15512347.885683510453 234487548.114198058844 249999895.999881565571 1 59725.157378877 2022-05-26T03:46:37.534942 15512339.993297969922 234487556.006703138351 249999896.000001102686 1 59725.157390483 2022-05-26T03:46:38.537741 15512329.865873761475 234487566.134129315615 249999896.000003069639 1 59725.157402112 2022-05-26T03:46:39.542441 15512386.924260947853 234487509.075802356005 249999896.000063300133 1 59725.157413641 2022-05-26T03:46:40.538608 15512268.927524654195 234487627.072566747665 249999896.000091403723 1 59725.157425426 2022-05-26T03:46:41.556837 15512332.767274742946 234487563.232651829720 249999895.999926567078 1 59725.157436918 2022-05-26T03:46:42.549680 15512327.305594034493 234487568.694318383932 249999895.999912410975 1 59725.157448621 2022-05-26T03:46:43.560890 15512373.328846044838 234487522.671061873436 249999895.999907910824 1 59725.157460325 2022-05-26T03:46:44.572082 15512328.319610320032 234487567.680387586355 249999895.999997913837 1 59725.157471601 2022-05-26T03:46:45.546306 15512332.626512661576 234487563.373472988605 249999895.999985635281 1 59725.157483074 2022-05-26T03:46:46.537598 15512349.473963508382 234487546.526013493538 249999895.999976992607 1 59725.157495632 2022-05-26T03:46:47.622588 15512316.420084755868 234487579.579805463552 249999895.999890208244 1 59725.157506288 2022-05-26T03:46:48.543301 15512314.120689449832 234487581.879402190447 249999896.000091642141 1 59725.157518113 2022-05-26T03:46:49.564940 15512362.619615754113 234487533.380257993937 249999895.999873757362 1 59725.157529799 2022-05-26T03:46:50.574658 15512297.408127767965 234487598.591939568520 249999896.000067323446 1 59725.157541146 2022-05-26T03:46:51.554978 15512389.924585117027 234487506.075428247452 249999896.000013351440 1 59725.157552885 2022-05-26T03:46:52.569261 15512323.074865883216 234487572.925031751394 249999895.999897629023 1 59725.157564241 2022-05-26T03:46:53.550375 15512353.682807536796 234487542.317185580730 249999895.999993115664 1 59725.157575799 2022-05-26T03:46:54.549007 15512314.034759303555 234487581.965234160423 249999895.999993473291 1 59725.157587335 2022-05-26T03:46:55.545783 15512334.020669145510 234487561.979357838631 249999896.000026971102 1 59725.157598847 2022-05-26T03:46:56.540393 15512329.222205733880 234487566.777698040009 249999895.999903768301 1 59725.157610332 2022-05-26T03:46:57.532636 15512371.833889624104 234487524.165988028049 249999895.999877661467 1 59725.157622128 2022-05-26T03:46:58.551869 15512281.509450890124 234487614.490645885468 249999896.000096768141 1 59725.157633821 2022-05-26T03:46:59.562099 15512339.262937841937 234487556.736920207739 249999895.999858051538 1 59725.157645267 2022-05-26T03:47:00.551006 15512352.690798364580 234487543.309283375740 249999896.000081747770 1 59725.157657441 2022-05-26T03:47:01.602886 15512354.213039649650 234487541.787000894547 249999896.000040531158 1 59725.157668631 2022-05-26T03:47:02.569713 15512354.666167836636 234487541.333931088448 249999896.000098913908 1 59725.157679921 2022-05-26T03:47:03.545147 15512335.060682911426 234487560.939316928387 249999895.999999850988 1 59725.157691719 2022-05-26T03:47:04.564504 15512326.241873519495 234487569.758233606815 249999896.000107139349 1 59725.157702953 2022-05-26T03:47:05.535144 15512335.301037926227 234487560.699068725109 249999896.000106662512 1 59725.157714885 2022-05-26T03:47:06.566020 15512355.449126733467 234487540.550879210234 249999896.000005930662 1 59725.157726130 2022-05-26T03:47:07.537644 15512332.826374873519 234487563.173496663570 249999895.999871551991 1 59725.157738076 2022-05-26T03:47:08.569760 15512337.837679434568 234487558.162310004234 249999895.999989449978 1 59725.157749243 2022-05-26T03:47:09.534601 15512305.549349395558 234487590.450497210026 249999895.999846607447 1 59725.157760881 2022-05-26T03:47:10.540151 15512325.735950693488 234487570.263901263475 249999895.999851942062 1 59725.157772473 2022-05-26T03:47:11.541672 15512371.896888790652 234487524.103060364723 249999895.999949157238 1 59725.157784077 2022-05-26T03:47:12.544252 15512342.642157055438 234487553.357894957066 249999896.000052005053 1 59725.157795675 2022-05-26T03:47:13.546305 15512368.092865567654 234487527.907151252031 249999896.000016808510 1 59725.157807187 2022-05-26T03:47:14.540965 15512321.694365173578 234487574.305610090494 249999895.999975264072 1 59725.157818741 2022-05-26T03:47:15.539242 15512269.483954155818 234487626.515849530697 249999895.999803692102 1 59725.157830246 2022-05-26T03:47:16.533253 15512308.651104081422 234487587.348917335272 249999896.000021427870 1 59725.157842076 2022-05-26T03:47:17.555410 15512380.179538076743 234487515.820574343204 249999896.000112414360 1 59725.157853595 2022-05-26T03:47:18.550578 15512354.205027488992 234487541.794913917780 249999895.999941408634 1 59725.157864952 2022-05-26T03:47:19.531890 15512321.159273214638 234487574.840688139200 249999895.999961346388 1 59725.157876606 2022-05-26T03:47:20.538768 15512390.700746407732 234487505.299438059330 249999896.000184476376 1 59725.157888182 2022-05-26T03:47:21.538907 15512323.342441983521 234487572.657351344824 249999895.999793320894 1 59725.157899743 2022-05-26T03:47:22.537834 15512331.117787946016 234487564.882126033306 249999895.999913990498 1 59725.157911391 2022-05-26T03:47:23.544173 15512363.964694473892 234487532.035303562880 249999895.999998033047 1 59725.157922865 2022-05-26T03:47:24.535572 15512310.760224798694 234487585.239739388227 249999895.999964177608 1 59725.157934333 2022-05-26T03:47:25.526387 15512359.237189276144 234487536.762820184231 249999896.000009447336 1 59725.157946069 2022-05-26T03:47:26.540331 15512372.276649225503 234487523.723015606403 249999895.999664843082 1 59725.157957988 2022-05-26T03:47:27.570191 15512350.678774483502 234487545.321190118790 249999895.999964594841 1 59725.157969283 2022-05-26T03:47:28.546068 15512354.095997665077 234487541.904182702303 249999896.000180363655 1 59725.157980703 2022-05-26T03:47:29.532763 15512357.640948977321 234487538.358940452337 249999895.999889433384 1 59725.157992396 2022-05-26T03:47:30.542957 15512318.395223677158 234487577.604739934206 249999895.999963611364 1 59725.158004259 2022-05-26T03:47:31.567985 15512385.453006926924 234487510.547084718943 249999896.000091642141 1 59725.158015462 2022-05-26T03:47:32.535869 15512331.652343330905 234487564.347691684961 249999896.000035017729 1 59725.158027142 2022-05-26T03:47:33.545096 15512314.227288551629 234487581.772726088762 249999896.000014632940 1 59725.158038758 2022-05-26T03:47:34.548659 15512381.760036792606 234487514.240068495274 249999896.000105291605 1 59725.158050256 2022-05-26T03:47:35.542103 15512292.418081771582 234487603.581789910793 249999895.999871671200 1 59725.158061967 2022-05-26T03:47:36.553970 15512321.287193752825 234487574.712733864784 249999895.999927610159 1 59725.158073753 2022-05-26T03:47:37.572248 15512337.596142495051 234487558.403907001019 249999896.000049501657 1 59725.158084807 2022-05-26T03:47:38.527356 15512396.376226630062 234487499.623762547970 249999895.999989181757 1 59725.158096482 2022-05-26T03:47:39.536027 15512351.314107904211 234487544.686021745205 249999896.000129640102 1 59725.158108074 2022-05-26T03:47:40.537632 15512298.135916987434 234487597.864129900932 249999896.000046879053 1 59725.158119864 2022-05-26T03:47:41.556263 15512309.199321076274 234487586.800680607557 249999896.000001668930 1 59725.158131376 2022-05-26T03:47:42.550871 15512337.686282202601 234487558.313630312681 249999895.999912500381 1 59725.158142742 2022-05-26T03:47:43.532896 15512352.607602844015 234487543.392403602600 249999896.000006437302 1 59725.158154296 2022-05-26T03:47:44.531133 15512328.660155436024 234487567.339891880751 249999896.000047326088 1 59725.158165869 2022-05-26T03:47:45.531098 15512337.532848147675 234487558.467077016830 249999895.999925166368 1 59725.158177658 2022-05-26T03:47:46.549628 15512322.669801937416 234487573.330268591642 249999896.000070542097 1 59725.158189177 2022-05-26T03:47:47.544904 15512361.117377549410 234487534.882481873035 249999895.999859422445 1 59725.158200706 2022-05-26T03:47:48.540981 15512300.044611113146 234487595.955426752567 249999896.000037878752 1 59725.158212335 2022-05-26T03:47:49.545745 15512371.445331024006 234487524.554739534855 249999896.000070571899 1 59725.158223788 2022-05-26T03:47:50.535295 15512298.889003155753 234487597.111055016518 249999896.000058174133 1 59725.158235439 2022-05-26T03:47:51.541945 15512374.652183741331 234487521.347719788551 249999895.999903529882 1 59725.158247206 2022-05-26T03:47:52.558578 15512339.369761671871 234487556.630091160536 249999895.999852836132 1 59725.158258507 2022-05-26T03:47:53.535022 15512328.965841664001 234487567.034139513969 249999895.999981164932 1 59725.158270212 2022-05-26T03:47:54.546316 15512347.724692553282 234487548.275293111801 249999895.999985665083 1 59725.158281648 2022-05-26T03:47:55.534403 15512314.450042575598 234487581.550075083971 249999896.000117659569 1 59725.158293321 2022-05-26T03:47:56.542898 15512361.787810899317 234487534.212220460176 249999896.000031352043 1 59725.158304888 2022-05-26T03:47:57.542313 15512321.808133609593 234487574.191923290491 249999896.000056892633 1 59725.158316432 2022-05-26T03:47:58.539732 15512377.301331123337 234487518.698698550463 249999896.000029683113 1 59725.158327868 2022-05-26T03:47:59.527797 15512319.563806403428 234487576.436216592789 249999896.000023007393 1 59725.158340002 2022-05-26T03:48:00.576180 15512325.216896945611 234487570.783006250858 249999895.999903202057 1 59725.158353424 2022-05-26T03:48:01.735805 15512370.660085976124 234487525.339958906174 249999896.000044882298 1 59725.158363626 2022-05-26T03:48:02.617284 15512300.978530181572 234487595.021488100290 249999896.000018268824 1 59725.158375221 2022-05-26T03:48:03.619126 15512389.557481471449 234487506.442496240139 249999895.999977707863 1 59725.158386513 2022-05-26T03:48:04.594701 15512339.890293015167 234487556.109826087952 249999896.000119090080 1 59725.158397555 2022-05-26T03:48:05.548794 15512347.455936353654 234487548.544079780579 249999896.000016123056 1 59725.158409156 2022-05-26T03:48:06.551117 15512349.125090578571 234487546.874857962132 249999895.999948531389 1 59725.158420899 2022-05-26T03:48:07.565669 15512334.653262719512 234487561.346608996391 249999895.999871730804 1 59725.158432548 2022-05-26T03:48:08.572173 15512352.342174330726 234487543.657724618912 249999895.999898940325 1 59725.158443869 2022-05-26T03:48:09.550298 15512336.218058595434 234487559.781886756420 249999895.999945342541 1 59725.158455291 2022-05-26T03:48:10.537157 15512352.459235839546 234487543.540676236153 249999895.999912083149 1 59725.158467079 2022-05-26T03:48:11.555583 15512337.449516303837 234487558.550612956285 249999896.000129252672 1 59725.158478557 2022-05-26T03:48:12.547289 15512354.260682988912 234487541.739438742399 249999896.000121742487 1 59725.158490191 2022-05-26T03:48:13.552466 15512375.470355134457 234487520.529720515013 249999896.000075638294 1 59725.158501761 2022-05-26T03:48:14.552100 15512317.571575542912 234487578.428360521793 249999895.999936074018 1 59725.158513383 2022-05-26T03:48:15.556259 15512366.409781778231 234487529.590198695660 249999895.999980479479 1 59725.158524785 2022-05-26T03:48:16.541461 15512312.544503293931 234487583.455459058285 249999895.999962359667 1 59725.158536508 2022-05-26T03:48:17.554245 15512349.153556410223 234487546.846416294575 249999895.999972701073 1 59725.158547925 2022-05-26T03:48:18.540711 15512325.799889521673 234487570.200141102076 249999896.000030636787 1 59725.158559782 2022-05-26T03:48:19.565161 15512355.293188678101 234487540.706872701645 249999896.000061392784 1 59725.158570969 2022-05-26T03:48:20.531660 15512347.400601737201 234487548.599412232637 249999896.000013977289 1 59725.158582839 2022-05-26T03:48:21.557251 15512333.741653339937 234487562.258329629898 249999895.999982982874 1 59725.158594645 2022-05-26T03:48:22.577293 15512346.696525784209 234487549.303420007229 249999895.999945789576 1 59725.158605681 2022-05-26T03:48:23.530838 15512337.301144190133 234487558.698920100927 249999896.000064283609 1 59725.158617432 2022-05-26T03:48:24.546141 15512342.329101586714 234487553.670992791653 249999896.000094383955 1 59725.158628827 2022-05-26T03:48:25.530704 15512306.359701877460 234487589.640282064676 249999895.999983936548 1 59725.158640829 2022-05-26T03:48:26.567637 15512384.519928211346 234487511.480240941048 249999896.000169157982 1 59725.158652146 2022-05-26T03:48:27.545419 15512318.202375490218 234487577.797640055418 249999896.000015556812 1 59725.158663664 2022-05-26T03:48:28.540618 15512329.487902767956 234487566.512085556984 249999895.999988317490 1 59725.158675274 2022-05-26T03:48:29.543656 15512353.612029965967 234487542.388034343719 249999896.000064313412 1 59725.158687704 2022-05-26T03:48:30.617614 15512363.325324483216 234487532.674771934748 249999896.000096410513 1 59725.158698482 2022-05-26T03:48:31.548907 15512312.104914089665 234487583.895084917545 249999895.999999016523 1 59725.158710057 2022-05-26T03:48:32.548912 15512324.521374063566 234487571.478515356779 249999895.999889433384 1 59725.158721646 2022-05-26T03:48:33.550237 15512338.445385212079 234487557.554647177458 249999896.000032395124 1 59725.158733093 2022-05-26T03:48:34.539203 15512341.127512954175 234487554.872514784336 249999896.000027745962 1 59725.158744873 2022-05-26T03:48:35.556969 15512303.497647812590 234487592.502310544252 249999895.999958366156 1 59725.158756197 2022-05-26T03:48:36.535459 15512383.286217110232 234487512.713802695274 249999896.000019818544 1 59725.158767754 2022-05-26T03:48:37.533975 15512324.135402150452 234487571.864518195391 249999895.999920338392 1 59725.158779611 2022-05-26T03:48:38.558418 15512344.425525883213 234487551.574421465397 249999895.999947339296 1 59725.158791000 2022-05-26T03:48:39.542418 15512334.634632345289 234487561.365310162306 249999895.999942511320 1 59725.158802496 2022-05-26T03:48:40.535637 15512329.119132712483 234487566.880897045135 249999896.000029742718 1 59725.158814037 2022-05-26T03:48:41.532787 15512312.962939331308 234487583.037007093430 249999895.999946415424 1 59725.158825600 2022-05-26T03:48:42.531785 15512350.013825496659 234487545.986141830683 249999895.999967336655 1 59725.158837654 2022-05-26T03:48:43.573285 15512324.843460807577 234487571.156403809786 249999895.999864608049 1 59725.158849011 2022-05-26T03:48:44.554582 15512348.138625793159 234487547.861440032721 249999896.000065833330 1 59725.158860529 2022-05-26T03:48:45.549712 15512334.919322425500 234487561.080651849508 249999895.999974280596 1 59725.158872106 2022-05-26T03:48:46.549948 15512326.062768781558 234487569.937392324209 249999896.000161111355 1 59725.158883763 2022-05-26T03:48:47.557106 15512335.903848754242 234487560.096055686474 249999895.999904453754 1 59725.158895268 2022-05-26T03:48:48.551127 15512329.170362988487 234487566.829608142376 249999895.999971121550 1 59725.158906908 2022-05-26T03:48:49.556821 15512340.491907188669 234487555.508135348558 249999896.000042527914 1 59725.158918336 2022-05-26T03:48:50.544188 15512294.475279746577 234487601.524673700333 249999895.999953448772 1 59725.158929878 2022-05-26T03:48:51.541444 15512393.431743660942 234487502.568331390619 249999896.000075042248 1 59725.158941466 2022-05-26T03:48:52.542656 15512324.022145301104 234487571.977855324745 249999896.000000625849 1 59725.158953050 2022-05-26T03:48:53.543501 15512340.800969822332 234487555.198987901211 249999895.999957710505 1 59725.158964731 2022-05-26T03:48:54.552751 15512368.933338280767 234487527.066740512848 249999896.000078797340 1 59725.158976086 2022-05-26T03:48:55.533847 15512369.475628089160 234487526.524499326944 249999896.000127404928 1 59725.158987697 2022-05-26T03:48:56.536999 15512308.361342107877 234487587.638510733843 249999895.999852836132 1 59725.158999221 2022-05-26T03:48:57.532720 15512372.136155672371 234487523.863899201155 249999896.000054866076 1 59725.159010842 2022-05-26T03:48:58.536782 15512355.779840769246 234487540.220289438963 249999896.000130206347 1 59725.159022454 2022-05-26T03:48:59.540005 15512334.078877920285 234487561.921191394329 249999896.000069320202 1 59725.159034160 2022-05-26T03:49:00.551473 15512358.268169840798 234487537.731961011887 249999896.000130861998 1 59725.159045904 2022-05-26T03:49:01.566124 15512365.732830183581 234487530.267318993807 249999896.000149190426 1 59725.159057520 2022-05-26T03:49:02.569720 15512322.523401411250 234487573.476625978947 249999896.000027388334 1 59725.159069059 2022-05-26T03:49:03.566732 15512343.549724608660 234487552.450211167336 249999895.999935775995 1 59725.159080376 2022-05-26T03:49:04.544514 15512324.157105460763 234487571.842927694321 249999896.000033140182 1 59725.159092203 2022-05-26T03:49:05.566353 15512305.199280489236 234487590.800778388977 249999896.000058889389 1 59725.159103669 2022-05-26T03:49:06.557029 15512346.467928009108 234487549.532139569521 249999896.000067591667 1 59725.159115420 2022-05-26T03:49:07.572245 15512316.310781497508 234487579.689271032810 249999896.000052541494 1 59725.159127075 2022-05-26T03:49:08.579283 15512349.898805752397 234487546.101267397404 249999896.000073134899 1 59725.159138261 2022-05-26T03:49:09.545758 15512300.083502030000 234487595.916363179684 249999895.999865204096 1 59725.159149963 2022-05-26T03:49:10.556848 15512334.851379275322 234487561.148693740368 249999896.000073015690 1 59725.159161216 2022-05-26T03:49:11.529049 15512323.143061220646 234487572.856969416142 249999896.000030636787 1 59725.159172915 2022-05-26T03:49:12.539890 15512334.041843861341 234487561.958104759455 249999895.999948620796 1 59725.159184538 2022-05-26T03:49:13.544121 15512352.508735956624 234487543.491334795952 249999896.000070750713 1 59725.159196051 2022-05-26T03:49:14.538786 15512371.217003444210 234487524.782954514027 249999895.999957948923 1 59725.159207809 2022-05-26T03:49:15.554734 15512349.195951191708 234487546.804004907608 249999895.999956101179 1 59725.159219154 2022-05-26T03:49:16.534896 15512369.253278343007 234487526.746712595224 249999895.999990940094 1 59725.159230738 2022-05-26T03:49:17.535807 15512348.214808648452 234487547.785162061453 249999895.999970704317 1 59725.159242376 2022-05-26T03:49:18.541284 15512295.430735804141 234487600.569222301245 249999895.999958097935 1 59725.159253887 2022-05-26T03:49:19.535848 15512332.904143635184 234487563.095839917660 249999895.999983549118 1 59725.159266018 2022-05-26T03:49:20.584000 15512322.082832040265 234487573.917178392410 249999896.000010430813 1 59725.159277076 2022-05-26T03:49:21.539407 15512359.987074540928 234487536.012971997261 249999896.000046551228 1 59725.159288848 2022-05-26T03:49:22.556499 15512340.110098218545 234487555.889976412058 249999896.000074625015 1 59725.159300355 2022-05-26T03:49:23.550653 15512300.341541815549 234487595.658259272575 249999895.999801099300 1 59725.159311739 2022-05-26T03:49:24.534255 15512361.321271870285 234487534.678620010614 249999895.999891877174 1 59725.159323342 2022-05-26T03:49:25.536732 15512327.896195717156 234487568.103750020266 249999895.999945729971 1 59725.159334928 2022-05-26T03:49:26.537808 15512338.556767499074 234487557.443208873272 249999895.999976366758 1 59725.159346732 2022-05-26T03:49:27.557617 15512321.270402567461 234487574.729666769505 249999896.000069350004 1 59725.159358108 2022-05-26T03:49:28.540543 15512305.156757956371 234487590.843235373497 249999895.999993324280 1 59725.159369703 2022-05-26T03:49:29.542332 15512357.791936974972 234487538.208069920540 249999896.000006884336 1 59725.159381360 2022-05-26T03:49:30.549502 15512353.926027456298 234487542.073998153210 249999896.000025600195 1 59725.159392766 2022-05-26T03:49:31.534943 15512386.807981222868 234487509.192126125097 249999896.000107347965 1 59725.159404425 2022-05-26T03:49:32.542303 15512353.353309124708 234487542.646722406149 249999896.000031530857 1 59725.159416002 2022-05-26T03:49:33.542546 15512352.306260699406 234487543.693700551987 249999895.999961256981 1 59725.159427538 2022-05-26T03:49:34.539224 15512346.218271492049 234487549.781769126654 249999896.000040620565 1 59725.159439047 2022-05-26T03:49:35.533704 15512336.877629250288 234487559.122325152159 249999895.999954402447 1 59725.159450732 2022-05-26T03:49:36.543223 15512386.410467028618 234487509.589617997408 249999896.000085026026 1 59725.159462844 2022-05-26T03:49:37.589680 15512313.552558649331 234487582.447410047054 249999895.999968707561 1 59725.159473795 2022-05-26T03:49:38.535893 15512367.889441261068 234487528.110561251640 249999896.000002503395 1 59725.159485564 2022-05-26T03:49:39.552746 15512299.490704920143 234487596.509259939194 249999895.999964863062 1 59725.159496951 2022-05-26T03:49:40.536611 15512340.935543008149 234487555.064584404230 249999896.000127404928 1 59725.159508655 2022-05-26T03:49:41.547794 15512351.527812214568 234487544.472116053104 249999895.999928265810 1 59725.159520214 2022-05-26T03:49:42.546504 15512340.555590679869 234487555.444347918034 249999895.999938607216 1 59725.159531754 2022-05-26T03:49:43.543562 15512365.724352227524 234487530.275619000196 249999895.999971240759 1 59725.159543227 2022-05-26T03:49:44.534860 15512337.657224969938 234487558.342782199383 249999896.000007182360 1 59725.159554848 2022-05-26T03:49:45.538813 15512347.833296081051 234487548.166777014732 249999896.000073105097 1 59725.159566483 2022-05-26T03:49:46.544066 15512298.908894186839 234487597.091069877148 249999895.999964058399 1 59725.159577908 2022-05-26T03:49:47.531282 15512340.320848470554 234487555.679069697857 249999895.999918162823 1 59725.159589855 2022-05-26T03:49:48.563452 15512300.775644017383 234487595.224362879992 249999896.000006884336 1 59725.159601172 2022-05-26T03:49:49.541238 15512371.494897380471 234487524.505199193954 249999896.000096559525 1 59725.159612732 2022-05-26T03:49:50.540049 15512316.927983308211 234487579.071883559227 249999895.999866873026 1 59725.159624405 2022-05-26T03:49:51.548626 15512354.523837288842 234487541.476126015186 249999895.999963313341 1 59725.159636013 2022-05-26T03:49:52.551560 15512318.195341560990 234487577.804746001959 249999896.000087559223 1 59725.159647343 2022-05-26T03:49:53.530401 15512370.856600686908 234487525.143428444862 249999896.000029146671 1 59725.159658968 2022-05-26T03:49:54.534818 15512351.929513797164 234487544.070637017488 249999896.000150799751 1 59725.159670530 2022-05-26T03:49:55.533820 15512270.692479765043 234487625.307448893785 249999895.999928653240 1 59725.159682167 2022-05-26T03:49:56.539237 15512350.232320534065 234487545.767738938332 249999896.000059485435 1 59725.159693780 2022-05-26T03:49:57.542638 15512326.607854651287 234487569.391986966133 249999895.999841630459 1 59725.159705285 2022-05-26T03:49:58.536598 15512341.057389443740 234487554.942674487829 249999896.000063925982 1 59725.159716833 2022-05-26T03:49:59.534415 15512357.654212906957 234487538.345725715160 249999895.999938607216 1 59725.159728838 2022-05-26T03:50:00.571564 15512315.662602741271 234487580.337557464838 249999896.000160217285 1 59725.159743860 2022-05-26T03:50:01.869484 15512359.924176022410 234487536.075859457254 249999896.000035464764 1 59725.159752198 2022-05-26T03:50:02.589944 15512372.597392359748 234487523.402620851994 249999896.000013202429 1 59725.159764203 2022-05-26T03:50:03.627180 15512338.376017093658 234487557.623927921057 249999895.999945014715 1 59725.159775867 2022-05-26T03:50:04.634927 15512351.838580755517 234487544.161346882582 249999895.999927639961 1 59725.159786581 2022-05-26T03:50:05.560607 15512322.248975258321 234487573.751026332378 249999896.000001579523 1 59725.159799092 2022-05-26T03:50:06.641573 15512391.017279934138 234487504.982753902674 249999896.000033825636 1 59725.159810037 2022-05-26T03:50:07.587211 15512338.951816545799 234487557.048110067844 249999895.999926626682 1 59725.159821597 2022-05-26T03:50:08.586019 15512358.980869803578 234487537.019028574228 249999895.999898374081 1 59725.159833371 2022-05-26T03:50:09.603241 15512352.812567554414 234487543.187378048897 249999895.999945610762 1 59725.159844365 2022-05-26T03:50:10.553115 15512302.727215016261 234487593.272535175085 249999895.999750196934 1 59725.159855723 2022-05-26T03:50:11.534457 15512321.711337713525 234487574.288761407137 249999896.000099122524 1 59725.159867661 2022-05-26T03:50:12.565900 15512346.603263033554 234487549.396607398987 249999895.999870419502 1 59725.159879203 2022-05-26T03:50:13.563118 15512350.349952679127 234487545.649978905916 249999895.999931573868 1 59725.159890512 2022-05-26T03:50:14.540218 15512340.320764075965 234487555.679166495800 249999895.999930560589 1 59725.159902229 2022-05-26T03:50:15.552531 15512330.179275114089 234487565.820656061172 249999895.999931186438 1 59725.159913730 2022-05-26T03:50:16.546294 15512335.601034086198 234487560.398937582970 249999895.999971657991 1 59725.159925506 2022-05-26T03:50:17.563711 15512326.010273601860 234487569.989751547575 249999896.000025153160 1 59725.159936792 2022-05-26T03:50:18.538819 15512308.302284391597 234487587.697858005762 249999896.000142395496 1 59725.159948689 2022-05-26T03:50:19.566706 15512360.980438956991 234487535.019459068775 249999895.999898016453 1 59725.159960145 2022-05-26T03:50:20.556550 15512316.846142690629 234487579.153880953789 249999896.000023633242 1 59725.159971990 2022-05-26T03:50:21.579935 15512370.227044733241 234487525.772967547178 249999896.000012278557 1 59725.159983441 2022-05-26T03:50:22.569302 15512331.013046387583 234487564.986788809299 249999895.999835193157 1 59725.159995105 2022-05-26T03:50:23.577101 15512338.771744227037 234487557.228066325188 249999895.999810546637 1 59725.160006402 2022-05-26T03:50:24.553103 15512336.210957895964 234487559.789099127054 249999896.000057011843 1 59725.160018064 2022-05-26T03:50:25.560755 15512390.917142270133 234487505.082826346159 249999895.999968618155 1 59725.160030383 2022-05-26T03:50:26.625077 15512339.866968346760 234487556.133148849010 249999896.000117182732 1 59725.160041654 2022-05-26T03:50:27.598898 15512309.325145376846 234487586.674971014261 249999896.000116378069 1 59725.160052698 2022-05-26T03:50:28.553085 15512367.064713886008 234487528.935333132744 249999896.000047028065 1 59725.160064170 2022-05-26T03:50:29.544309 15512399.801848614588 234487496.198284268379 249999896.000132888556 1 59725.160075902 2022-05-26T03:50:30.557937 15512335.159345706925 234487560.840670496225 249999896.000016212463 1 59725.160087166 2022-05-26T03:50:31.531187 15512312.715270737186 234487583.284702509642 249999895.999973237514 1 59725.160098760 2022-05-26T03:50:32.532866 15512345.191188553348 234487550.808848440647 249999896.000036984682 1 59725.160110737 2022-05-26T03:50:33.567657 15512318.214698038995 234487577.785349905491 249999896.000047951937 1 59725.160122003 2022-05-26T03:50:34.541117 15512368.416882984340 234487527.583120673895 249999896.000003665686 1 59725.160133759 2022-05-26T03:50:35.556749 15512360.371589381248 234487535.628367334604 249999895.999956727028 1 59725.160145457 2022-05-26T03:50:36.567487 15512338.305496243760 234487557.694411993027 249999895.999908238649 1 59725.160156731 2022-05-26T03:50:37.541512 15512338.977156391367 234487557.022698074579 249999895.999854475260 1 59725.160168523 2022-05-26T03:50:38.560406 15512303.725717300549 234487592.274186760187 249999895.999904066324 1 59725.160180428 2022-05-26T03:50:39.588940 15512397.812406372279 234487498.187683939934 249999896.000090301037 1 59725.160191725 2022-05-26T03:50:40.565080 15512309.768410146236 234487586.231603235006 249999896.000013381243 1 59725.160202966 2022-05-26T03:50:41.536286 15512363.994351416826 234487532.005815505981 249999896.000166922808 1 59725.160214786 2022-05-26T03:50:42.557505 15512309.741960391402 234487586.258098751307 249999896.000059127808 1 59725.160226506 2022-05-26T03:50:43.570118 15512315.552420752123 234487580.447534173727 249999895.999954938889 1 59725.160238337 2022-05-26T03:50:44.592294 15512371.120376113802 234487524.879525721073 249999895.999901831150 1 59725.160249766 2022-05-26T03:50:45.579756 15512367.320175038651 234487528.679823875427 249999895.999998927116 1 59725.160261776 2022-05-26T03:50:46.617456 15512298.892752764747 234487597.107324928045 249999896.000077694654 1 59725.160272493 2022-05-26T03:50:47.543372 15512325.848883373663 234487570.151075720787 249999895.999959081411 1 59725.160284176 2022-05-26T03:50:48.552784 15512339.969850771129 234487556.030190885067 249999896.000041663647 1 59725.160295624 2022-05-26T03:50:49.541956 15512300.294893724844 234487595.705098927021 249999895.999992638826 1 59725.160307282 2022-05-26T03:50:50.549135 15512360.163758123294 234487535.836256504059 249999896.000014632940 1 59725.160318693 2022-05-26T03:50:51.535072 15512323.547386240214 234487572.452440440655 249999895.999826669693 1 59725.160330480 2022-05-26T03:50:52.553485 15512305.699198046699 234487590.300742626190 249999895.999940663576 1 59725.160342099 2022-05-26T03:50:53.557331 15512378.395314266905 234487517.604621648788 249999895.999935925007 1 59725.160353730 2022-05-26T03:50:54.562218 15512327.102040614933 234487568.897935658693 249999895.999976277351 1 59725.160365319 2022-05-26T03:50:55.563596 15512341.120582444593 234487554.879357635975 249999895.999940067530 1 59725.160377312 2022-05-26T03:50:56.599805 15512353.624054802582 234487542.376088052988 249999896.000142842531 1 59725.160388164 2022-05-26T03:50:57.537365 15512287.860707262531 234487608.139337509871 249999896.000044763088 1 59725.160399714 2022-05-26T03:50:58.535266 15512362.921280037612 234487533.078871935606 249999896.000151962042 1 59725.160411333 2022-05-26T03:50:59.539127 15512330.806043762714 234487565.193790107965 249999895.999833881855 1 59725.160422937 2022-05-26T03:51:00.541771 15512340.711596213281 234487555.288456588984 249999896.000052809715 1 59725.160435731 2022-05-26T03:51:01.647107 15512320.849645687267 234487575.150281935930 249999895.999927610159 1 59725.160446671 2022-05-26T03:51:02.592342 15512374.233142860234 234487521.766751319170 249999895.999894171953 1 59725.160458093 2022-05-26T03:51:03.579223 15512365.201268937439 234487530.798882424831 249999896.000151365995 1 59725.160469459 2022-05-26T03:51:04.561263 15512359.276082998142 234487536.724123358727 249999896.000206351280 1 59725.160480982 2022-05-26T03:51:05.556833 15512306.355766480789 234487589.644307672977 249999896.000074148178 1 59725.160492551 2022-05-26T03:51:06.556377 15512332.559658177197 234487563.440207690001 249999895.999865859747 1 59725.160504308 2022-05-26T03:51:07.572169 15512295.329897198826 234487600.670149862766 249999896.000047057867 1 59725.160515675 2022-05-26T03:51:08.554330 15512344.254615610465 234487551.745387345552 249999896.000002950430 1 59725.160527322 2022-05-26T03:51:09.560607 15512361.304665001109 234487534.695230662823 249999895.999895662069 1 59725.160539065 2022-05-26T03:51:10.575264 15512326.400767430663 234487569.599289953709 249999896.000057399273 1 59725.160550253 2022-05-26T03:51:11.541874 15512336.278441878036 234487559.721611857414 249999896.000053733587 1 59725.160561787 2022-05-26T03:51:12.538396 15512318.184347039089 234487577.815569162369 249999895.999916195869 1 59725.160573329 2022-05-26T03:51:13.535647 15512340.607669748366 234487555.392344057560 249999896.000013798475 1 59725.160584991 2022-05-26T03:51:14.543212 15512376.386948814616 234487519.612999856472 249999895.999948680401 1 59725.160596606 2022-05-26T03:51:15.546752 15512325.359097959474 234487570.640792906284 249999895.999890863895 1 59725.160608424 2022-05-26T03:51:16.567837 15512352.392388731241 234487543.607698112726 249999896.000086843967 1 59725.160619648 2022-05-26T03:51:17.537601 15512331.297151053324 234487564.702755331993 249999895.999906390905 1 59725.160631196 2022-05-26T03:51:18.535308 15512317.931848708540 234487578.068203598261 249999896.000052303076 1 59725.160642815 2022-05-26T03:51:19.539228 15512349.099986981601 234487546.899973183870 249999895.999960154295 1 59725.160654553 2022-05-26T03:51:20.553413 15512380.371915947646 234487515.628300160170 249999896.000216096640 1 59725.160666164 2022-05-26T03:51:21.556624 15512343.293622480705 234487552.706356078386 249999895.999978572130 1 59725.160677704 2022-05-26T03:51:22.553677 15512340.274374507368 234487555.725571393967 249999895.999945908785 1 59725.160689224 2022-05-26T03:51:23.548927 15512318.161209851503 234487577.838851153851 249999896.000061005354 1 59725.160700734 2022-05-26T03:51:24.543393 15512324.827108640224 234487571.172857671976 249999895.999966323376 1 59725.160712249 2022-05-26T03:51:25.538280 15512338.375519996509 234487557.624472349882 249999895.999992340803 1 59725.160723822 2022-05-26T03:51:26.538189 15512352.958109730855 234487543.041811019182 249999895.999920755625 1 59725.160735867 2022-05-26T03:51:27.578911 15512319.659806953743 234487576.340258419514 249999896.000065386295 1 59725.160747294 2022-05-26T03:51:28.566182 15512372.309741642326 234487523.690254151821 249999895.999995797873 1 59725.160758467 2022-05-26T03:51:29.531563 15512364.432876279578 234487531.567234933376 249999896.000111222267 1 59725.160770099 2022-05-26T03:51:30.536568 15512357.160703010857 234487538.839385747910 249999896.000088751316 1 59725.160782197 2022-05-26T03:51:31.581815 15512317.327095897868 234487578.672865986824 249999895.999961882830 1 59725.160793216 2022-05-26T03:51:32.533906 15512310.474799271673 234487585.525098443031 249999895.999897718430 1 59725.160804922 2022-05-26T03:51:33.545275 15512359.424320563674 234487536.575771331787 249999896.000091910362 1 59725.160816503 2022-05-26T03:51:34.545840 15512324.327600043267 234487571.672493457794 249999896.000093489885 1 59725.160828272 2022-05-26T03:51:35.562719 15512329.027463376522 234487566.972502887249 249999895.999966263771 1 59725.160839548 2022-05-26T03:51:36.536980 15512369.661557482556 234487526.338500142097 249999896.000057637691 1 59725.160851246 2022-05-26T03:51:37.547619 15512345.570874933153 234487550.429005801678 249999895.999880731106 1 59725.160862796 2022-05-26T03:51:38.545553 15512333.809288909659 234487562.190714478493 249999896.000003397465 1 59725.160874447 2022-05-26T03:51:39.552200 15512353.085863009095 234487542.914299100637 249999896.000162124634 1 59725.160885864 2022-05-26T03:51:40.538689 15512369.543526299298 234487526.456470459700 249999895.999996751547 1 59725.160897797 2022-05-26T03:51:41.569670 15512408.471497347578 234487487.528596639633 249999896.000093996525 1 59725.160908950 2022-05-26T03:51:42.533289 15512302.939287265763 234487593.060715645552 249999896.000002920628 1 59725.160920664 2022-05-26T03:51:43.545330 15512341.557348489761 234487554.442642688751 249999895.999991178513 1 59725.160932265 2022-05-26T03:51:44.547671 15512352.860330099240 234487543.139524608850 249999895.999854713678 1 59725.160943749 2022-05-26T03:51:45.539945 15512345.309625105932 234487550.690302073956 249999895.999927192926 1 59725.160955256 2022-05-26T03:51:46.534121 15512322.506449960172 234487573.493616491556 249999896.000066459179 1 59725.160967265 2022-05-26T03:51:47.571665 15512284.476807875559 234487611.523102521896 249999895.999910384417 1 59725.160978470 2022-05-26T03:51:48.539756 15512404.457168741152 234487491.542834162712 249999896.000002890825 1 59725.160990048 2022-05-26T03:51:49.540158 15512319.130705792457 234487576.869260400534 249999895.999966204166 1 59725.161001774 2022-05-26T03:51:50.553269 15512351.988467596471 234487544.011382639408 249999895.999850243330 1 59725.161013145 2022-05-26T03:51:51.535743 15512325.908399602398 234487570.091720938683 249999896.000120550394 1 59725.161024728 2022-05-26T03:51:52.536462 15512335.074823379517 234487560.925223767757 249999896.000047147274 1 59725.161036432 2022-05-26T03:51:53.547711 15512340.402129184455 234487555.597792863846 249999895.999922037125 1 59725.161047825 2022-05-26T03:51:54.532076 15512398.108265029266 234487497.891888022423 249999896.000153064728 1 59725.161059567 2022-05-26T03:51:55.546555 15512303.905320577323 234487592.094663172960 249999895.999983757734 1 59725.161071219 2022-05-26T03:51:56.553368 15512290.871131535619 234487605.128918677568 249999896.000050216913 1 59725.161082548 2022-05-26T03:51:57.532139 15512365.136473299935 234487530.863504946232 249999895.999978244305 1 59725.161094278 2022-05-26T03:51:58.545583 15512318.157445965335 234487577.842521071434 249999895.999967038631 1 59725.161105797 2022-05-26T03:51:59.540831 15512339.118690112606 234487556.881236553192 249999895.999926656485 1 59725.161117635 2022-05-26T03:52:00.563670 15512356.264808012173 234487539.735161483288 249999895.999969482422 1 59725.161128894 2022-05-26T03:52:01.536435 15512335.809094872326 234487560.190999090672 249999896.000093966722 1 59725.161141814 2022-05-26T03:52:02.652721 15512359.275029102340 234487536.724970698357 249999895.999999791384 1 59725.161152770 2022-05-26T03:52:03.599338 15512342.493033999577 234487553.506914138794 249999895.999948143959 1 59725.161164021 2022-05-26T03:52:04.571371 15512336.944458764046 234487559.055600553751 249999896.000059306622 1 59725.161175608 2022-05-26T03:52:05.572524 15512357.927505172789 234487538.072494894266 249999896.000000059605 1 59725.161187321 2022-05-26T03:52:06.584565 15512378.956468401477 234487517.043493479490 249999895.999961882830 1 59725.161199154 2022-05-26T03:52:07.606919 15512330.627696862444 234487565.372353255749 249999896.000050127506 1 59725.161210203 2022-05-26T03:52:08.561558 15512306.673040477559 234487589.326964527369 249999896.000005006790 1 59725.161221968 2022-05-26T03:52:09.578032 15512364.393186103553 234487531.606662839651 249999895.999848932028 1 59725.161233363 2022-05-26T03:52:10.562522 15512365.902282750234 234487530.097699522972 249999895.999982267618 1 59725.161245018 2022-05-26T03:52:11.569590 15512331.490698026493 234487564.509267508984 249999895.999965548515 1 59725.161256310 2022-05-26T03:52:12.545189 15512339.068942276761 234487556.930966943502 249999895.999909222126 1 59725.161268349 2022-05-26T03:52:13.585312 15512335.383809313178 234487560.616051733494 249999895.999861061573 1 59725.161279404 2022-05-26T03:52:14.540503 15512282.594809025526 234487613.405150622129 249999895.999959647655 1 59725.161291032 2022-05-26T03:52:15.545181 15512318.305648852140 234487577.694264799356 249999895.999913662672 1 59725.161302790 2022-05-26T03:52:16.561044 15512343.339248897508 234487552.660672843456 249999895.999921739101 1 59725.161314336 2022-05-26T03:52:17.558613 15512316.174013301730 234487579.825980514288 249999895.999993801117 1 59725.161325914 2022-05-26T03:52:18.558986 15512432.420680642128 234487463.579453468323 249999896.000134110451 1 59725.161337664 2022-05-26T03:52:19.574205 15512312.208523685113 234487583.791627168655 249999896.000150859356 1 59725.161349004 2022-05-26T03:52:20.553952 15512344.340360388160 234487551.659638971090 249999895.999999344349 1 59725.161360414 2022-05-26T03:52:21.539763 15512335.953249365091 234487560.046882003546 249999896.000131368637 1 59725.161372200 2022-05-26T03:52:22.558067 15512349.265994248912 234487546.733926534653 249999895.999920785427 1 59725.161384079 2022-05-26T03:52:23.584377 15512368.985001990572 234487527.014854788780 249999895.999856770039 1 59725.161395536 2022-05-26T03:52:24.574324 15512382.465711737052 234487513.534217327833 249999895.999929070473 1 59725.161406609 2022-05-26T03:52:25.531036 15512286.355125980452 234487609.644918590784 249999896.000044584274 1 59725.161418233 2022-05-26T03:52:26.535286 15512346.752532742918 234487549.247424513102 249999895.999957263470 1 59725.161429833 2022-05-26T03:52:27.537596 15512368.788157641888 234487527.211951971054 249999896.000109612942 1 59725.161441948 2022-05-26T03:52:28.584322 15512353.612990276888 234487542.387064158916 249999896.000054448843 1 59725.161453157 2022-05-26T03:52:29.552786 15512345.829853815958 234487550.170134782791 249999895.999988585711 1 59725.161464551 2022-05-26T03:52:30.537250 15512344.351526701823 234487551.648623347282 249999896.000150054693 1 59725.161476353 2022-05-26T03:52:31.556868 15512336.131899688393 234487559.868070662022 249999895.999970346689 1 59725.161487905 2022-05-26T03:52:32.554976 15512311.808283688501 234487584.191677093506 249999895.999960780144 1 59725.161499284 2022-05-26T03:52:33.538152 15512343.636836295947 234487552.363376200199 249999896.000212490559 1 59725.161510954 2022-05-26T03:52:34.546388 15512356.055333124474 234487539.944708049297 249999896.000041186810 1 59725.161522467 2022-05-26T03:52:35.541127 15512344.027876464650 234487551.972125172615 249999896.000001639128 1 59725.161534026 2022-05-26T03:52:36.539850 15512365.455026717857 234487530.545032978058 249999896.000059694052 1 59725.161545551 2022-05-26T03:52:37.535620 15512328.690799467266 234487567.309130012989 249999895.999929487705 1 59725.161557153 2022-05-26T03:52:38.538008 15512329.791851004586 234487566.208109825850 249999895.999960839748 1 59725.161569180 2022-05-26T03:52:39.577146 15512335.592372322455 234487560.407668530941 249999896.000040858984 1 59725.161580546 2022-05-26T03:52:40.559138 15512399.259104048833 234487496.740940511227 249999896.000044554472 1 59725.161592242 2022-05-26T03:52:41.569695 15512345.804469436407 234487550.195677727461 249999896.000147163868 1 59725.161603502 2022-05-26T03:52:42.542528 15512369.537698598579 234487526.462378382683 249999896.000076979399 1 59725.161615277 2022-05-26T03:52:43.559896 15512321.740108331665 234487574.259909749031 249999896.000018090010 1 59725.161626707 2022-05-26T03:52:44.547453 15512287.884084470570 234487608.115914642811 249999895.999999105930 1 59725.161638218 2022-05-26T03:52:45.541983 15512299.820619847625 234487596.179374217987 249999895.999994069338 1 59725.161649687 2022-05-26T03:52:46.532923 15512370.790740806609 234487525.209399908781 249999896.000140726566 1 59725.161661468 2022-05-26T03:52:47.550875 15512312.685895020142 234487583.314094990492 249999895.999990016222 1 59725.161672872 2022-05-26T03:52:48.536100 15512377.024529226124 234487518.975574970245 249999896.000104188919 1 59725.161684810 2022-05-26T03:52:49.567546 15512318.620318280533 234487577.379629343748 249999895.999947637320 1 59725.161696194 2022-05-26T03:52:50.551173 15512336.833340501413 234487559.166693329811 249999896.000033825636 1 59725.161707786 2022-05-26T03:52:51.552706 15512341.964114325121 234487554.035991549492 249999896.000105887651 1 59725.161719175 2022-05-26T03:52:52.536707 15512369.234539730474 234487526.765712410212 249999896.000252127647 1 59725.161730805 2022-05-26T03:52:53.541567 15512303.000811152160 234487592.999257087708 249999896.000068247318 1 59725.161742682 2022-05-26T03:52:54.567705 15512300.888845624402 234487595.111155390739 249999896.000001013279 1 59725.161754228 2022-05-26T03:52:55.565276 15512345.900598108768 234487550.099454879761 249999896.000052988529 1 59725.161765576 2022-05-26T03:52:56.545769 15512379.181629622355 234487516.818451106548 249999896.000080734491 1 59725.161777114 2022-05-26T03:52:57.542603 15512313.135632401332 234487582.864308804274 249999895.999941200018 1 59725.161788625 2022-05-26T03:52:58.537169 15512341.673597948626 234487554.326294034719 249999895.999891996384 1 59725.161800272 2022-05-26T03:52:59.543527 15512343.815676713362 234487552.184296786785 249999895.999973505735 1 59725.161811908 2022-05-26T03:53:00.548820 15512342.514195699245 234487553.485688865185 249999895.999884575605 1 59725.161823444 2022-05-26T03:53:01.545553 15512332.732167217880 234487563.267726331949 249999895.999893546104 1 59725.161835476 2022-05-26T03:53:02.585138 15512373.858467558399 234487522.141480267048 249999895.999947816133 1 59725.161846776 2022-05-26T03:53:03.561514 15512351.087147690356 234487544.912856131792 249999896.000003814697 1 59725.161858131 2022-05-26T03:53:04.542497 15512318.949226630852 234487577.050801694393 249999896.000028312206 1 59725.161869950 2022-05-26T03:53:05.563706 15512316.048608966172 234487579.951348692179 249999895.999957650900 1 59725.161882267 2022-05-26T03:53:06.627915 15512376.530038462952 234487519.469976842403 249999896.000015318394 1 59725.161892823 2022-05-26T03:53:07.539883 15512320.489211218432 234487575.510656625032 249999895.999867856503 1 59725.161904428 2022-05-26T03:53:08.542572 15512358.062255233526 234487537.937691569328 249999895.999946802855 1 59725.161915985 2022-05-26T03:53:09.541101 15512387.601685924456 234487508.398437231779 249999896.000123143196 1 59725.161927478 2022-05-26T03:53:10.534135 15512314.628046644852 234487581.371836394072 249999895.999883025885 1 59725.161939092 2022-05-26T03:53:11.537577 15512332.252934416756 234487563.746931582689 249999895.999866008759 1 59725.161950853 2022-05-26T03:53:12.553662 15512370.021635157987 234487525.978312224150 249999895.999947369099 1 59725.161962237 2022-05-26T03:53:13.537289 15512395.170366277918 234487500.829618334770 249999895.999984622002 1 59725.161973831 2022-05-26T03:53:14.539031 15512303.047991329804 234487592.951927810907 249999895.999919146299 1 59725.161985342 2022-05-26T03:53:15.533607 15512333.443029979244 234487562.556954830885 249999895.999984800816 1 59725.161997038 2022-05-26T03:53:16.544077 15512367.860484041274 234487528.139538884163 249999896.000022917986 1 59725.162008498 2022-05-26T03:53:17.534240 15512305.229345507920 234487590.770494639874 249999895.999840140343 1 59725.162020289 2022-05-26T03:53:18.552945 15512315.673672236502 234487580.326208382845 249999895.999880611897 1 59725.162031689 2022-05-26T03:53:19.537891 15512368.755090568215 234487527.245013356209 249999896.000103920698 1 59725.162043223 2022-05-26T03:53:20.534493 15512298.702518997714 234487597.297515571117 249999896.000034570694 1 59725.162054794 2022-05-26T03:53:21.534186 15512353.667947299778 234487542.332032084465 249999895.999979376793 1 59725.162066382 2022-05-26T03:53:22.535392 15512329.235402656719 234487566.764694690704 249999896.000097334385 1 59725.162078195 2022-05-26T03:53:23.556025 15512343.319281423464 234487552.680697381496 249999895.999978810549 1 59725.162089484 2022-05-26T03:53:24.531406 15512362.382682155818 234487533.617191016674 249999895.999873161316 1 59725.162101066 2022-05-26T03:53:25.532067 15512340.429063111544 234487555.570923238993 249999895.999986350536 1 59725.162112666 2022-05-26T03:53:26.534321 15512378.119600187987 234487517.880423694849 249999896.000023871660 1 59725.162124388 2022-05-26T03:53:27.547100 15512335.870165795088 234487560.129806101322 249999895.999971896410 1 59725.162135819 2022-05-26T03:53:28.534789 15512333.604918301105 234487562.395095407963 249999896.000013709068 1 59725.162147422 2022-05-26T03:53:29.537239 15512364.354965621606 234487531.644987970591 249999895.999953597784 1 59725.162159008 2022-05-26T03:53:30.538272 15512308.414533024654 234487587.585572212934 249999896.000105232000 1 59725.162170634 2022-05-26T03:53:31.542756 15512345.858353257179 234487550.141712367535 249999896.000065624714 1 59725.162182337 2022-05-26T03:53:32.553934 15512357.934901272878 234487538.065171033144 249999896.000072300434 1 59725.162193903 2022-05-26T03:53:33.553217 15512317.912966277450 234487578.087080478668 249999896.000046759844 1 59725.162205357 2022-05-26T03:53:34.542846 15512305.225243365392 234487590.774674803019 249999895.999918162823 1 59725.162216867 2022-05-26T03:53:35.537307 15512399.158758942038 234487496.841283619404 249999896.000042557716 1 59725.162228438 2022-05-26T03:53:36.537051 15512328.889394871891 234487567.110488712788 249999895.999883592129 1 59725.162240027 2022-05-26T03:53:37.538294 15512337.694507323205 234487558.305473089218 249999895.999980419874 1 59725.162251639 2022-05-26T03:53:38.541644 15512352.929284047335 234487543.070566356182 249999895.999850392342 1 59725.162263138 2022-05-26T03:53:39.535092 15512321.068948324770 234487574.930885434151 249999895.999833762646 1 59725.162274795 2022-05-26T03:53:40.542237 15512329.705291613936 234487566.294586449862 249999895.999878048897 1 59725.162286296 2022-05-26T03:53:41.535915 15512376.435105524957 234487519.564761847258 249999895.999867379665 1 59725.162297952 2022-05-26T03:53:42.543044 15512297.131466759369 234487598.868538767099 249999896.000005513430 1 59725.162309437 2022-05-26T03:53:43.535360 15512350.837765902281 234487545.162274718285 249999896.000040620565 1 59725.162321012 2022-05-26T03:53:44.535466 15512367.224157704040 234487528.775938987732 249999896.000096678734 1 59725.162332711 2022-05-26T03:53:45.546240 15512348.293207848445 234487547.706790894270 249999895.999998748302 1 59725.162344217 2022-05-26T03:53:46.540334 15512373.716127982363 234487522.283854991198 249999895.999982982874 1 59725.162355689 2022-05-26T03:53:47.531532 15512370.115360552445 234487525.884802699089 249999896.000163257122 1 59725.162367465 2022-05-26T03:53:48.548927 15512305.684629037976 234487590.315236270428 249999895.999865293503 1 59725.162378899 2022-05-26T03:53:49.536900 15512312.099489541724 234487583.900480121374 249999895.999969661236 1 59725.162390411 2022-05-26T03:53:50.531489 15512301.025756532326 234487594.974298208952 249999896.000054746866 1 59725.162402171 2022-05-26T03:53:51.547531 15512335.193704888225 234487560.806242793798 249999895.999947667122 1 59725.162414133 2022-05-26T03:53:52.581078 15512334.750533940271 234487561.249451041222 249999895.999984979630 1 59725.162425192 2022-05-26T03:53:53.536581 15512373.966807063669 234487522.033115208149 249999895.999922275543 1 59725.162436786 2022-05-26T03:53:54.538279 15512300.876584202051 234487595.123354464769 249999895.999938666821 1 59725.162448312 2022-05-26T03:53:55.534186 15512360.566933937371 234487535.433203041553 249999896.000136971474 1 59725.162460176 2022-05-26T03:53:56.559218 15512336.828565560281 234487559.171490132809 249999896.000055700541 1 59725.162471501 2022-05-26T03:53:57.537672 15512325.906172653660 234487570.093801021576 249999895.999973684549 1 59725.162483120 2022-05-26T03:53:58.541619 15512317.673093387857 234487578.326929867268 249999896.000023245811 1 59725.162494670 2022-05-26T03:53:59.539492 15512332.453695386648 234487563.546273887157 249999895.999969273806 1 59725.162506307 2022-05-26T03:54:00.544991 15512304.472450161353 234487591.527501642704 249999895.999951809645 1 59725.162517932 2022-05-26T03:54:01.549294 15512320.904494063929 234487575.095584392548 249999896.000078469515 1 59725.162529892 2022-05-26T03:54:02.582696 15512343.949572226033 234487552.050380259752 249999895.999952495098 1 59725.162541555 2022-05-26T03:54:03.590378 15512355.173216421157 234487540.826902449131 249999896.000118881464 1 59725.162553586 2022-05-26T03:54:04.629856 15512332.086358828470 234487563.913588106632 249999895.999946922064 1 59725.162564813 2022-05-26T03:54:05.599806 15512359.712200252339 234487536.287668436766 249999895.999868690968 1 59725.162576368 2022-05-26T03:54:06.598152 15512335.065263116732 234487560.934750825167 249999896.000013947487 1 59725.162587820 2022-05-26T03:54:07.587633 15512290.072178492323 234487605.927858471870 249999896.000036954880 1 59725.162599085 2022-05-26T03:54:08.560955 15512349.941202225164 234487546.058774173260 249999895.999976396561 1 59725.162610949 2022-05-26T03:54:09.585948 15512367.386999230832 234487528.612937092781 249999895.999936312437 1 59725.162622362 2022-05-26T03:54:10.572123 15512318.348771093413 234487577.651233583689 249999896.000004678965 1 59725.162634040 2022-05-26T03:54:11.581044 15512352.350957987830 234487543.649060308933 249999896.000018298626 1 59725.162645423 2022-05-26T03:54:12.564523 15512319.857447309420 234487576.142396450043 249999895.999843746424 1 59725.162656910 2022-05-26T03:54:13.557057 15512379.769871247932 234487516.230224788189 249999896.000096023083 1 59725.162668360 2022-05-26T03:54:14.546356 15512316.508461875841 234487579.491408109665 249999895.999869972467 1 59725.162679840 2022-05-26T03:54:15.538201 15512338.479322943836 234487557.520616322756 249999895.999939262867 1 59725.162691452 2022-05-26T03:54:16.541433 15512324.754388334230 234487571.245527446270 249999895.999915778637 1 59725.162703223 2022-05-26T03:54:17.558452 15512346.964733304456 234487549.035275399685 249999896.000008702278 1 59725.162715106 2022-05-26T03:54:18.585189 15512325.384688897058 234487570.615379154682 249999896.000068038702 1 59725.162726496 2022-05-26T03:54:19.569295 15512339.988543204963 234487556.011398494244 249999895.999941706657 1 59725.162737985 2022-05-26T03:54:20.561876 15512345.967534055933 234487550.032500267029 249999896.000034332275 1 59725.162749640 2022-05-26T03:54:21.568915 15512352.538956588134 234487543.461091458797 249999896.000048041344 1 59725.162760858 2022-05-26T03:54:22.538126 15512357.961515136063 234487538.038492679596 249999896.000007808208 1 59725.162772917 2022-05-26T03:54:23.580013 15512336.921495938674 234487559.078592568636 249999896.000088512897 1 59725.162784419 2022-05-26T03:54:24.573852 15512315.541590139270 234487580.458522051573 249999896.000112175941 1 59725.162795973 2022-05-26T03:54:25.572026 15512367.188270740211 234487528.811790674925 249999896.000061422586 1 59725.162807224 2022-05-26T03:54:26.544179 15512365.714544069022 234487530.285458326340 249999896.000002384186 1 59725.162818865 2022-05-26T03:54:27.549943 15512281.659369891509 234487614.340558499098 249999895.999928385019 1 59725.162830696 2022-05-26T03:54:28.572087 15512342.648454586044 234487553.351760089397 249999896.000214666128 1 59725.162841975 2022-05-26T03:54:29.546617 15512361.065953129902 234487534.934074521065 249999896.000027656555 1 59725.162853514 2022-05-26T03:54:30.543621 15512361.638707458973 234487534.361408889294 249999896.000116348267 1 59725.162865454 2022-05-26T03:54:31.575213 15512295.027568910271 234487600.972477376461 249999896.000046283007 1 59725.162876715 2022-05-26T03:54:32.548157 15512352.028244279325 234487543.971851170063 249999896.000095456839 1 59725.162888632 2022-05-26T03:54:33.577806 15512343.561830764636 234487552.438220381737 249999896.000051140785 1 59725.162899761 2022-05-26T03:54:34.539356 15512295.127807782963 234487600.872154235840 249999895.999962031841 1 59725.162911272 2022-05-26T03:54:35.533881 15512341.828073972836 234487554.172044157982 249999896.000118136406 1 59725.162923131 2022-05-26T03:54:36.558532 15512357.938479091972 234487538.061591804028 249999896.000070899725 1 59725.162934578 2022-05-26T03:54:37.547501 15512390.161556115374 234487505.838448703289 249999896.000004827976 1 59725.162946202 2022-05-26T03:54:38.551818 15512288.211616370827 234487607.788384586573 249999896.000000953674 1 59725.162957727 2022-05-26T03:54:39.547576 15512355.442964952439 234487540.557135641575 249999896.000100582838 1 59725.162969250 2022-05-26T03:54:40.543199 15512344.777223369107 234487551.222793072462 249999896.000016450882 1 59725.162980905 2022-05-26T03:54:41.550188 15512296.002250185236 234487599.997893780470 249999896.000143975019 1 59725.162992775 2022-05-26T03:54:42.575760 15512338.094254426658 234487557.905769139528 249999896.000023573637 1 59725.163004143 2022-05-26T03:54:43.557932 15512390.507790414616 234487505.492238014936 249999896.000028431416 1 59725.163015733 2022-05-26T03:54:44.559294 15512343.385545551777 234487552.614452958107 249999895.999998509884 1 59725.163027045 2022-05-26T03:54:45.536677 15512365.483520971611 234487530.516426473856 249999895.999947458506 1 59725.163038617 2022-05-26T03:54:46.536476 15512280.192679325119 234487615.807317227125 249999895.999996542931 1 59725.163050346 2022-05-26T03:54:47.549855 15512347.334305038676 234487548.665713906288 249999896.000018954277 1 59725.163062233 2022-05-26T03:54:48.576934 15512406.517943346873 234487489.482155114412 249999896.000098466873 1 59725.163073541 2022-05-26T03:54:49.553926 15512341.710867181420 234487554.289072811604 249999895.999939978123 1 59725.163085421 2022-05-26T03:54:50.580367 15512330.615132123232 234487565.384937524796 249999896.000069648027 1 59725.163096959 2022-05-26T03:54:51.577289 15512328.574407387525 234487567.425482422113 249999895.999889820814 1 59725.163108526 2022-05-26T03:54:52.576657 15512361.585212193429 234487534.414731174707 249999895.999943375587 1 59725.163120212 2022-05-26T03:54:53.586310 15512327.772956693545 234487568.227076828480 249999896.000033527613 1 59725.163131863 2022-05-26T03:54:54.592935 15512356.738722458482 234487539.261225134134 249999895.999947607517 1 59725.163142805 2022-05-26T03:54:55.538336 15512356.938542431220 234487539.061601907015 249999896.000144332647 1 59725.163154481 2022-05-26T03:54:56.547126 15512341.338373506442 234487554.661555320024 249999895.999928832054 1 59725.163166429 2022-05-26T03:54:57.579443 15512331.002086702734 234487564.997862577438 249999895.999949276447 1 59725.163177543 2022-05-26T03:54:58.539711 15512339.266010930762 234487556.733944207430 249999895.999955147505 1 59725.163189067 2022-05-26T03:54:59.535339 15512330.322901036590 234487565.676989912987 249999895.999890953302 1 59725.163200813 2022-05-26T03:55:00.550290 15512342.123301163316 234487553.876748353243 249999896.000049531460 1 59725.163213349 2022-05-26T03:55:01.633386 15512357.834373882040 234487538.165669858456 249999896.000043749809 1 59725.163225040 2022-05-26T03:55:02.643456 15512317.711884973571 234487578.288053512573 249999895.999938488007 1 59725.163236006 2022-05-26T03:55:03.590914 15512357.444079870358 234487538.555957466364 249999896.000037342310 1 59725.163247655 2022-05-26T03:55:04.597362 15512343.944451244548 234487552.055565029383 249999896.000016272068 1 59725.163258474 2022-05-26T03:55:05.532152 15512337.587726388127 234487558.412161886692 249999895.999888271093 1 59725.163270425 2022-05-26T03:55:06.564682 15512315.093711981550 234487580.906325370073 249999896.000037342310 1 59725.163281774 2022-05-26T03:55:07.545284 15512283.287449378520 234487612.712583929300 249999896.000033318996 1 59725.163293650 2022-05-26T03:55:08.571374 15512359.320598900318 234487536.679453402758 249999896.000052303076 1 59725.163304986 2022-05-26T03:55:09.550840 15512311.819607654586 234487584.180427730083 249999896.000035375357 1 59725.163316549 2022-05-26T03:55:10.549814 15512369.715459771454 234487526.284623175859 249999896.000082939863 1 59725.163327912 2022-05-26T03:55:11.531624 15512320.403446551412 234487575.596609115601 249999896.000055670738 1 59725.163339536 2022-05-26T03:55:12.535910 15512320.550844622776 234487575.449131011963 249999895.999975621700 1 59725.163351301 2022-05-26T03:55:13.552435 15512319.118264602497 234487576.881630867720 249999895.999895483255 1 59725.163363268 2022-05-26T03:55:14.586363 15512291.642101773992 234487604.357733577490 249999895.999835342169 1 59725.163374710 2022-05-26T03:55:15.574966 15512327.019398257136 234487568.980563223362 249999895.999961495399 1 59725.163385847 2022-05-26T03:55:16.537198 15512348.887629829347 234487547.112434744835 249999896.000064581633 1 59725.163397562 2022-05-26T03:55:17.549321 15512325.788133630529 234487570.211984694004 249999896.000118315220 1 59725.163409084 2022-05-26T03:55:18.544817 15512340.092654297128 234487555.907267689705 249999895.999921977520 1 59725.163420516 2022-05-26T03:55:19.532582 15512341.646070875227 234487554.354042321444 249999896.000113189220 1 59725.163432139 2022-05-26T03:55:20.536787 15512371.908231399953 234487524.091669172049 249999895.999900579453 1 59725.163443604 2022-05-26T03:55:21.527437 15512312.074110068381 234487583.925959646702 249999896.000069707632 1 59725.163455342 2022-05-26T03:55:22.541540 15512350.198384849355 234487545.801568061113 249999895.999952912331 1 59725.163467105 2022-05-26T03:55:23.557875 15512328.638292994350 234487567.361727327108 249999896.000020325184 1 59725.163478718 2022-05-26T03:55:24.561224 15512293.938741872087 234487602.061309278011 249999896.000051140785 1 59725.163490010 2022-05-26T03:55:25.536897 15512340.366840815172 234487555.633042216301 249999895.999883025885 1 59725.163501699 2022-05-26T03:55:26.546791 15512374.066129676998 234487521.933949947357 249999896.000079631805 1 59725.163513308 2022-05-26T03:55:27.549791 15512341.195136290044 234487554.804730564356 249999895.999866843224 1 59725.163524741 2022-05-26T03:55:28.537671 15512301.846898585558 234487594.153007179499 249999895.999905765057 1 59725.163536402 2022-05-26T03:55:29.545149 15512392.686540404335 234487503.313670992851 249999896.000211387873 1 59725.163548138 2022-05-26T03:55:30.559120 15512314.517314253375 234487581.482517123222 249999895.999831378460 1 59725.163559462 2022-05-26T03:55:31.537541 15512350.531186887994 234487545.468772381544 249999895.999959260225 1 59725.163571171 2022-05-26T03:55:32.549198 15512298.086434267461 234487597.913505554199 249999895.999939829111 1 59725.163582555 2022-05-26T03:55:33.532729 15512337.595477076247 234487558.404476433992 249999895.999953508377 1 59725.163594196 2022-05-26T03:55:34.538530 15512393.132394578308 234487502.867733329535 249999896.000127911568 1 59725.163606133 2022-05-26T03:55:35.569872 15512300.817567238584 234487595.182537257671 249999896.000104486942 1 59725.163617447 2022-05-26T03:55:36.547387 15512325.064473995939 234487570.935554176569 249999896.000028163195 1 59725.163629124 2022-05-26T03:55:37.556285 15512343.781070131809 234487552.218978077173 249999896.000048220158 1 59725.163640564 2022-05-26T03:55:38.544752 15512292.188821185380 234487603.811245352030 249999896.000066548586 1 59725.163652204 2022-05-26T03:55:39.550384 15512362.454204747453 234487533.545726865530 249999895.999931603670 1 59725.163663825 2022-05-26T03:55:40.554430 15512360.884716816247 234487535.115117341280 249999895.999834150076 1 59725.163675386 2022-05-26T03:55:41.553292 15512376.589979203418 234487519.409891664982 249999895.999870866537 1 59725.163686868 2022-05-26T03:55:42.545390 15512290.247760249302 234487605.752108454704 249999895.999868690968 1 59725.163698392 2022-05-26T03:55:43.541029 15512388.296166470274 234487507.703838050365 249999896.000004529953 1 59725.163710059 2022-05-26T03:55:44.549100 15512310.958642181009 234487585.041312426329 249999895.999954611063 1 59725.163721486 2022-05-26T03:55:45.536410 15512327.476880045608 234487568.523011833429 249999895.999891877174 1 59725.163733443 2022-05-26T03:55:46.569480 15512384.204434055835 234487511.795684069395 249999896.000118136406 1 59725.163744774 2022-05-26T03:55:47.548433 15512323.187253862619 234487572.812933593988 249999896.000187456608 1 59725.163756581 2022-05-26T03:55:48.568595 15512320.654690038413 234487575.345310449600 249999896.000000476837 1 59725.163767749 2022-05-26T03:55:49.533486 15512323.542971078306 234487572.457089483738 249999896.000060558319 1 59725.163779388 2022-05-26T03:55:50.539152 15512360.443394223228 234487535.556575685740 249999895.999969899654 1 59725.163791172 2022-05-26T03:55:51.557274 15512326.214800395072 234487569.785040944815 249999895.999841332436 1 59725.163802550 2022-05-26T03:55:52.540335 15512352.797503538430 234487543.202535122633 249999896.000038653612 1 59725.163814095 2022-05-26T03:55:53.537823 15512349.284937148914 234487546.714978247881 249999895.999915391207 1 59725.163825720 2022-05-26T03:55:54.542189 15512359.302547350526 234487536.697509407997 249999896.000056743622 1 59725.163837216 2022-05-26T03:55:55.535451 15512327.450935052708 234487568.548999547958 249999895.999934613705 1 59725.163848890 2022-05-26T03:55:56.544130 15512291.408197864890 234487604.591880232096 249999896.000078082085 1 59725.163860459 2022-05-26T03:55:57.543694 15512357.041281558573 234487538.958726614714 249999896.000008165836 1 59725.163872145 2022-05-26T03:55:58.553338 15512369.522522110492 234487526.477456063032 249999895.999978184700 1 59725.163883528 2022-05-26T03:55:59.536849 15512313.988795582205 234487582.011196672916 249999895.999992251396 1 59725.163898245 2022-05-26T03:56:00.808384 15512344.824345970526 234487551.175636082888 249999895.999982059002 1 59725.163907784 2022-05-26T03:56:01.632543 15512345.946155773476 234487550.053856045008 249999896.000011831522 1 59725.163919098 2022-05-26T03:56:02.610091 15512389.085387604311 234487506.914598435163 249999895.999986052513 1 59725.163930639 2022-05-26T03:56:03.607206 15512329.388556938618 234487566.611543655396 249999896.000100582838 1 59725.163941472 2022-05-26T03:56:04.543162 15512330.316466026008 234487565.683575302362 249999896.000041335821 1 59725.163953711 2022-05-26T03:56:05.600637 15512340.265192449093 234487555.734867513180 249999896.000059962273 1 59725.163965191 2022-05-26T03:56:06.592488 15512381.655240632594 234487514.344879597425 249999896.000120222569 1 59725.163976784 2022-05-26T03:56:07.594104 15512370.541392680258 234487525.458602726460 249999895.999995410442 1 59725.163988092 2022-05-26T03:56:08.571134 15512357.210596520454 234487538.789332419634 249999895.999928951263 1 59725.163999455 2022-05-26T03:56:09.552874 15512358.329658400267 234487537.670230180025 249999895.999888569117 1 59725.164011242 2022-05-26T03:56:10.571349 15512324.649361506104 234487571.350625425577 249999895.999986946583 1 59725.164022600 2022-05-26T03:56:11.552688 15512349.342266872525 234487546.657727748156 249999895.999994635582 1 59725.164034348 2022-05-26T03:56:12.567647 15512382.079626211897 234487513.920410960913 249999896.000037163496 1 59725.164045636 2022-05-26T03:56:13.542935 15512304.432627107948 234487591.567277491093 249999895.999904602766 1 59725.164057379 2022-05-26T03:56:14.557495 15512353.553748784587 234487542.446337789297 249999896.000086575747 1 59725.164068740 2022-05-26T03:56:15.539118 15512343.632894469425 234487552.367162346840 249999896.000056803226 1 59725.164080375 2022-05-26T03:56:16.544391 15512360.844725551084 234487535.155266135931 249999895.999991685152 1 59725.164091976 2022-05-26T03:56:17.546761 15512395.914913836867 234487500.085047543049 249999895.999961376190 1 59725.164103550 2022-05-26T03:56:18.546714 15512304.240540226921 234487591.759433567524 249999895.999973803759 1 59725.164115080 2022-05-26T03:56:19.542885 15512371.881505947560 234487524.118364095688 249999895.999870032072 1 59725.164126609 2022-05-26T03:56:20.539058 15512332.552954958752 234487563.447038948536 249999895.999993920326 1 59725.164138300 2022-05-26T03:56:21.549158 15512321.914112674072 234487574.085818678141 249999895.999931365252 1 59725.164149779 2022-05-26T03:56:22.540892 15512327.513686556369 234487568.486308902502 249999895.999995470047 1 59725.164161323 2022-05-26T03:56:23.538265 15512375.650335310027 234487520.349621117115 249999895.999956429005 1 59725.164173079 2022-05-26T03:56:24.554003 15512334.734497452155 234487561.265495330095 249999895.999992787838 1 59725.164184544 2022-05-26T03:56:25.544638 15512321.739044992253 234487574.260871767998 249999895.999916762114 1 59725.164196053 2022-05-26T03:56:26.538932 15512334.890463242307 234487561.109539180994 249999896.000002413988 1 59725.164207786 2022-05-26T03:56:27.552760 15512354.203676005825 234487541.796308934689 249999895.999984949827 1 59725.164219323 2022-05-26T03:56:28.549462 15512355.724051691592 234487540.275985419750 249999896.000037103891 1 59725.164230711 2022-05-26T03:56:29.533444 15512354.737037476152 234487541.262999206781 249999896.000036686659 1 59725.164242673 2022-05-26T03:56:30.566957 15512275.726650146767 234487620.273341715336 249999895.999991863966 1 59725.164253962 2022-05-26T03:56:31.542340 15512330.637485511601 234487565.362494409084 249999895.999979913235 1 59725.164265668 2022-05-26T03:56:32.553730 15512325.962577134371 234487570.037275880575 249999895.999853014946 1 59725.164277218 2022-05-26T03:56:33.551648 15512322.330304244533 234487573.669637531042 249999895.999941766262 1 59725.164288861 2022-05-26T03:56:34.557596 15512326.464206106961 234487569.535759866238 249999895.999965965748 1 59725.164300209 2022-05-26T03:56:35.538052 15512294.780256681144 234487601.219738751650 249999895.999995440245 1 59725.164311888 2022-05-26T03:56:36.547117 15512393.231786943972 234487502.768209189177 249999895.999996125698 1 59725.164323725 2022-05-26T03:56:37.569858 15512366.411575721577 234487529.588475257158 249999896.000050991774 1 59725.164334996 2022-05-26T03:56:38.543610 15512332.746000714600 234487563.253993928432 249999895.999994635582 1 59725.164346598 2022-05-26T03:56:39.546094 15512351.913366591558 234487544.086653232574 249999896.000019818544 1 59725.164358256 2022-05-26T03:56:40.553338 15512339.052712755278 234487556.947274953127 249999895.999987721443 1 59725.164369774 2022-05-26T03:56:41.548431 15512339.720709329471 234487556.279306709766 249999896.000016033649 1 59725.164381445 2022-05-26T03:56:42.556845 15512302.850193601102 234487593.149870514870 249999896.000064104795 1 59725.164392971 2022-05-26T03:56:43.552726 15512324.469561917707 234487571.530413627625 249999895.999975532293 1 59725.164404461 2022-05-26T03:56:44.545455 15512337.712035398930 234487558.287972599268 249999896.000007987022 1 59725.164415959 2022-05-26T03:56:45.538844 15512354.056931490079 234487541.942991554737 249999895.999923050404 1 59725.164427677 2022-05-26T03:56:46.551285 15512363.040392372757 234487532.959724664688 249999896.000117033720 1 59725.164439090 2022-05-26T03:56:47.537382 15512335.254111437127 234487560.745842337608 249999895.999953776598 1 59725.164450665 2022-05-26T03:56:48.537502 15512334.769050855190 234487561.230917632580 249999895.999968498945 1 59725.164462293 2022-05-26T03:56:49.542153 15512357.938298834488 234487538.061725914478 249999896.000024735928 1 59725.164473771 2022-05-26T03:56:50.533781 15512284.543982360512 234487611.456067800522 249999896.000050157309 1 59725.164485608 2022-05-26T03:56:51.556514 15512397.114094592631 234487498.886044442654 249999896.000139027834 1 59725.164497116 2022-05-26T03:56:52.550819 15512345.484967142344 234487550.515016078949 249999895.999983221292 1 59725.164508620 2022-05-26T03:56:53.544753 15512337.042656052858 234487558.957228511572 249999895.999884575605 1 59725.164520442 2022-05-26T03:56:54.566137 15512364.888349464163 234487531.111586093903 249999895.999935567379 1 59725.164531688 2022-05-26T03:56:55.537835 15512348.289134159684 234487547.710831403732 249999895.999965548515 1 59725.164543355 2022-05-26T03:56:56.545916 15512353.201911730692 234487542.797828644514 249999895.999740362167 1 59725.164554848 2022-05-26T03:56:57.538919 15512326.109579918906 234487569.890381187201 249999895.999961107969 1 59725.164566820 2022-05-26T03:56:58.573292 15512309.705074246973 234487586.294833391905 249999895.999907642603 1 59725.164577985 2022-05-26T03:56:59.537897 15512343.240613739938 234487552.759537011385 249999896.000150740147 1 59725.164589521 2022-05-26T03:57:00.534638 15512336.577386930585 234487559.422561913729 249999895.999948859215 1 59725.164601325 2022-05-26T03:57:01.554508 15512352.917620187625 234487543.082273662090 249999895.999893844128 1 59725.164613562 2022-05-26T03:57:02.611771 15512348.067327564582 234487547.932821989059 249999896.000149548054 1 59725.164624776 2022-05-26T03:57:03.580678 15512323.277061937377 234487572.723036229610 249999896.000098168850 1 59725.164636306 2022-05-26T03:57:04.576902 15512362.598895654082 234487533.401186913252 249999896.000082552433 1 59725.164648053 2022-05-26T03:57:05.591779 15512340.158498868346 234487555.841561794281 249999896.000060677528 1 59725.164659395 2022-05-26T03:57:06.571724 15512323.144274847582 234487572.855619043112 249999895.999893903732 1 59725.164671024 2022-05-26T03:57:07.576474 15512348.579228481278 234487547.420682668686 249999895.999911159277 1 59725.164682359 2022-05-26T03:57:08.555794 15512357.277773302048 234487538.722196698189 249999895.999969989061 1 59725.164693757 2022-05-26T03:57:09.540609 15512321.141293453053 234487574.858826249838 249999896.000119715929 1 59725.164705454 2022-05-26T03:57:10.551271 15512354.931485142559 234487541.068507730961 249999895.999992877245 1 59725.164716988 2022-05-26T03:57:11.547783 15512309.304924391210 234487586.695043504238 249999895.999967902899 1 59725.164728430 2022-05-26T03:57:12.536336 15512419.140114737675 234487476.859885990620 249999896.000000715256 1 59725.164740073 2022-05-26T03:57:13.542257 15512260.180332105607 234487635.819788575172 249999896.000120669603 1 59725.164751714 2022-05-26T03:57:14.548110 15512358.308696141466 234487537.691354036331 249999896.000050187111 1 59725.164763172 2022-05-26T03:57:15.538058 15512336.453810840845 234487559.546084821224 249999895.999895662069 1 59725.164774769 2022-05-26T03:57:16.540080 15512336.581217439845 234487559.418773531914 249999895.999990969896 1 59725.164786360 2022-05-26T03:57:17.541500 15512321.281981332228 234487574.717980563641 249999895.999961882830 1 59725.164797875 2022-05-26T03:57:18.536399 15512327.556235350668 234487568.443898677826 249999896.000134021044 1 59725.164809661 2022-05-26T03:57:19.554698 15512326.548787213862 234487569.451292067766 249999896.000079274178 1 59725.164820880 2022-05-26T03:57:20.524002 15512396.842853136361 234487499.157117217779 249999895.999970346689 1 59725.164832650 2022-05-26T03:57:21.540948 15512366.426923612133 234487529.573171228170 249999896.000094830990 1 59725.164844296 2022-05-26T03:57:22.547223 15512305.477188332006 234487590.522884994745 249999896.000073313713 1 59725.164855967 2022-05-26T03:57:23.555554 15512377.631552770734 234487518.368631392717 249999896.000184178352 1 59725.164867324 2022-05-26T03:57:24.536821 15512329.810123465955 234487566.189818203449 249999895.999941676855 1 59725.164878836 2022-05-26T03:57:25.531424 15512335.802109640092 234487560.197873324156 249999895.999982953072 1 59725.164890470 2022-05-26T03:57:26.536607 15512320.530302787200 234487575.469656050205 249999895.999958842993 1 59725.164902187 2022-05-26T03:57:27.549005 15512356.421202855185 234487539.578762531281 249999895.999965399504 1 59725.164913519 2022-05-26T03:57:28.528072 15512374.228610008955 234487521.771272659302 249999895.999882668257 1 59725.164925552 2022-05-26T03:57:29.567653 15512322.398612814024 234487573.601404309273 249999896.000017136335 1 59725.164936835 2022-05-26T03:57:30.542557 15512351.358323175460 234487544.641685843468 249999896.000009030104 1 59725.164948337 2022-05-26T03:57:31.536297 15512358.387558082119 234487537.612470746040 249999896.000028818846 1 59725.164960258 2022-05-26T03:57:32.566278 15512319.496701568365 234487576.503414034843 249999896.000115603209 1 59725.164971602 2022-05-26T03:57:33.546423 15512310.378340816125 234487585.621452420950 249999895.999793231487 1 59725.164983095 2022-05-26T03:57:34.539380 15512336.190892947838 234487559.809119850397 249999896.000012785196 1 59725.164994604 2022-05-26T03:57:35.533772 15512355.437180742621 234487540.562898635864 249999896.000079393387 1 59725.165006422 2022-05-26T03:57:36.554895 15512372.967328529805 234487523.032807707787 249999896.000136226416 1 59725.165018122 2022-05-26T03:57:37.565755 15512300.668463885784 234487595.331539958715 249999896.000003844500 1 59725.165029658 2022-05-26T03:57:38.562483 15512353.674436986446 234487542.325522482395 249999895.999959468842 1 59725.165041097 2022-05-26T03:57:39.550755 15512329.797644095495 234487566.202335476875 249999895.999979585409 1 59725.165052516 2022-05-26T03:57:40.537428 15512315.958124089986 234487580.041893839836 249999896.000017940998 1 59725.165064035 2022-05-26T03:57:41.532614 15512341.547178143635 234487554.452822476625 249999896.000000625849 1 59725.165075711 2022-05-26T03:57:42.541374 15512340.140836058185 234487555.858879029751 249999895.999715089798 1 59725.165087356 2022-05-26T03:57:43.547581 15512370.478999070823 234487525.520977020264 249999895.999976098537 1 59725.165098773 2022-05-26T03:57:44.533970 15512360.614925846457 234487535.385054737329 249999895.999980568886 1 59725.165110360 2022-05-26T03:57:45.535122 15512329.330315090716 234487566.669781148434 249999896.000096231699 1 59725.165121956 2022-05-26T03:57:46.536959 15512353.052860150114 234487542.947068184614 249999895.999928325415 1 59725.165133468 2022-05-26T03:57:47.531626 15512358.965264102444 234487537.034702420235 249999895.999966531992 1 59725.165145098 2022-05-26T03:57:48.536506 15512336.111449280754 234487559.888381600380 249999895.999830871820 1 59725.165156661 2022-05-26T03:57:49.535523 15512319.003975199535 234487576.995944231749 249999895.999919444323 1 59725.165168249 2022-05-26T03:57:50.536668 15512320.300806162879 234487575.699104577303 249999895.999910742044 1 59725.165180000 2022-05-26T03:57:51.552053 15512350.958288120106 234487545.041670233011 249999895.999958366156 1 59725.165191529 2022-05-26T03:57:52.548119 15512410.863970354199 234487485.136133790016 249999896.000104129314 1 59725.165203072 2022-05-26T03:57:53.545446 15512300.526573861018 234487595.473272114992 249999895.999845981598 1 59725.165214960 2022-05-26T03:57:54.572567 15512381.008031841367 234487514.991995275021 249999896.000027120113 1 59725.165226008 2022-05-26T03:57:55.527103 15512365.337557185441 234487530.662331253290 249999895.999888449907 1 59725.165237686 2022-05-26T03:57:56.536023 15512363.424436703324 234487532.575523704290 249999895.999960422516 1 59725.165249424 2022-05-26T03:57:57.550250 15512358.401137497276 234487537.598897308111 249999896.000034809113 1 59725.165260841 2022-05-26T03:57:58.536632 15512353.730456015095 234487542.269492387772 249999895.999948412180 1 59725.165272442 2022-05-26T03:57:59.538995 15512330.046787850559 234487565.953201889992 249999895.999989748001 1 59725.165283979 2022-05-26T03:58:00.535786 15512373.614615825936 234487522.385504841805 249999896.000120669603 1 59725.165295711 2022-05-26T03:58:01.549424 15512314.831094752997 234487581.168920338154 249999896.000015079975 1 59725.165308186 2022-05-26T03:58:02.627246 15512326.214176811278 234487569.785766303539 249999895.999943107367 1 59725.165319369 2022-05-26T03:58:03.593459 15512320.630492644385 234487575.369411885738 249999895.999904543161 1 59725.165330641 2022-05-26T03:58:04.567350 15512354.809233170003 234487541.190709918737 249999895.999943077564 1 59725.165342340 2022-05-26T03:58:05.578202 15512308.777238409966 234487587.222765266895 249999896.000003665686 1 59725.165353503 2022-05-26T03:58:06.542663 15512357.748015016317 234487538.251998126507 249999896.000013142824 1 59725.165365315 2022-05-26T03:58:07.563209 15512349.196292974055 234487546.803658127785 249999895.999951094389 1 59725.165376998 2022-05-26T03:58:08.572691 15512374.602901689708 234487521.396894365549 249999895.999796062708 1 59725.165388428 2022-05-26T03:58:09.560148 15512305.071142949164 234487590.928935438395 249999896.000078380108 1 59725.165399900 2022-05-26T03:58:10.551331 15512385.537117863074 234487510.462922841311 249999896.000040709972 1 59725.165411332 2022-05-26T03:58:11.539093 15512325.951511202380 234487570.048448234797 249999895.999959439039 1 59725.165423055 2022-05-26T03:58:12.551949 15512329.946310115978 234487566.053722620010 249999896.000032722950 1 59725.165434677 2022-05-26T03:58:13.556118 15512297.963047016412 234487598.036799132824 249999895.999846160412 1 59725.165446000 2022-05-26T03:58:14.534385 15512362.302460111678 234487533.697436869144 249999895.999896973372 1 59725.165457527 2022-05-26T03:58:15.530327 15512333.948701454327 234487562.051317363977 249999896.000018805265 1 59725.165469245 2022-05-26T03:58:16.542777 15512394.452303946018 234487501.547749847174 249999896.000053793192 1 59725.165480758 2022-05-26T03:58:17.537493 15512347.011543245986 234487548.988577574492 249999896.000120818615 1 59725.165492580 2022-05-26T03:58:18.558954 15512376.444654595107 234487519.555270522833 249999895.999925106764 1 59725.165503903 2022-05-26T03:58:19.537234 15512346.441181492060 234487549.558991879225 249999896.000173360109 1 59725.165515780 2022-05-26T03:58:20.563448 15512350.807227985933 234487545.192836791277 249999896.000064790249 1 59725.165527258 2022-05-26T03:58:21.555065 15512346.198250928894 234487549.801666468382 249999895.999917387962 1 59725.165538617 2022-05-26T03:58:22.536559 15512318.168352086097 234487577.831566870213 249999895.999918967485 1 59725.165550656 2022-05-26T03:58:23.576696 15512377.896114297211 234487518.103934168816 249999896.000048458576 1 59725.165561773 2022-05-26T03:58:24.537161 15512297.283168504015 234487598.716797620058 249999895.999966114759 1 59725.165573432 2022-05-26T03:58:25.544512 15512337.869071023539 234487558.130841732025 249999895.999912768602 1 59725.165584955 2022-05-26T03:58:26.540162 15512338.185275426134 234487557.814766913652 249999896.000042349100 1 59725.165596513 2022-05-26T03:58:27.538725 15512355.631697935984 234487540.368421882391 249999896.000119805336 1 59725.165608171 2022-05-26T03:58:28.546001 15512323.476541412994 234487572.523399174213 249999895.999940574169 1 59725.165619781 2022-05-26T03:58:29.549110 15512308.360594069585 234487587.639324188232 249999895.999918252230 1 59725.165631220 2022-05-26T03:58:30.537375 15512322.452527632937 234487573.547372967005 249999895.999900609255 1 59725.165642861 2022-05-26T03:58:31.543174 15512300.599215686321 234487595.400864750147 249999896.000080436468 1 59725.165654428 2022-05-26T03:58:32.542579 15512321.323004260659 234487574.676964372396 249999895.999968647957 1 59725.165665971 2022-05-26T03:58:33.539913 15512355.571682225913 234487540.428346425295 249999896.000028640032 1 59725.165677561 2022-05-26T03:58:34.541261 15512285.429892541841 234487610.570189118385 249999896.000081658363 1 59725.165689473 2022-05-26T03:58:35.570485 15512322.303717030212 234487573.696210801601 249999895.999927818775 1 59725.165700624 2022-05-26T03:58:36.533909 15512332.535074640065 234487563.464889347553 249999895.999963998795 1 59725.165712235 2022-05-26T03:58:37.537165 15512386.174482993782 234487509.825458139181 249999895.999941140413 1 59725.165724194 2022-05-26T03:58:38.570359 15512333.658651823178 234487562.341101288795 249999895.999753117561 1 59725.165735480 2022-05-26T03:58:39.545473 15512318.138037554920 234487577.861928015947 249999895.999965578318 1 59725.165746946 2022-05-26T03:58:40.536114 15512399.005432100967 234487496.994529664516 249999895.999961763620 1 59725.165758685 2022-05-26T03:58:41.550391 15512353.174740999937 234487542.825277805328 249999896.000018805265 1 59725.165770167 2022-05-26T03:58:42.542404 15512321.182781497017 234487574.817227721214 249999896.000009208918 1 59725.165782415 2022-05-26T03:58:43.600638 15512308.150275856256 234487587.849717825651 249999895.999993681908 1 59725.165793257 2022-05-26T03:58:44.537368 15512350.474053902552 234487545.525926470757 249999895.999980360270 1 59725.165804848 2022-05-26T03:58:45.538880 15512320.340029152110 234487575.659892708063 249999895.999921858311 1 59725.165816585 2022-05-26T03:58:46.552898 15512346.771835591644 234487549.228212684393 249999896.000048279762 1 59725.165827956 2022-05-26T03:58:47.535421 15512315.885378353298 234487580.114518553019 249999895.999896913767 1 59725.165839748 2022-05-26T03:58:48.554195 15512323.127245496958 234487572.872789800167 249999896.000035285950 1 59725.165851261 2022-05-26T03:58:49.548943 15512354.920959880576 234487541.079086750746 249999896.000046640635 1 59725.165862842 2022-05-26T03:58:50.549562 15512304.222346162423 234487591.777625858784 249999895.999972015619 1 59725.165874283 2022-05-26T03:58:51.538059 15512412.810538826510 234487483.189400792122 249999895.999939620495 1 59725.165885926 2022-05-26T03:58:52.544041 15512324.397189570591 234487571.602765530348 249999895.999955087900 1 59725.165897687 2022-05-26T03:58:53.560193 15512323.562980722636 234487572.437008142471 249999895.999988853931 1 59725.165908997 2022-05-26T03:58:54.537376 15512335.593508984894 234487560.406537264585 249999896.000046253204 1 59725.165920761 2022-05-26T03:58:55.553764 15512326.675502326339 234487569.324356913567 249999895.999859243631 1 59725.165932134 2022-05-26T03:58:56.536405 15512352.642471509054 234487543.357521057129 249999895.999992579222 1 59725.165943769 2022-05-26T03:58:57.541669 15512336.334987858310 234487559.665021777153 249999896.000009626150 1 59725.165955355 2022-05-26T03:58:58.542660 15512273.740520993248 234487622.259428739548 249999895.999949723482 1 59725.165966890 2022-05-26T03:58:59.539301 15512367.758997064084 234487528.241030752659 249999896.000027805567 1 59725.165978550 2022-05-26T03:59:00.546706 15512331.826190855354 234487564.173953264952 249999896.000144124031 1 59725.165990440 2022-05-26T03:59:01.574018 15512306.824350727722 234487589.175632357597 249999895.999983072281 1 59725.166002521 2022-05-26T03:59:02.617804 15512359.450603056699 234487536.549405187368 249999896.000008255243 1 59725.166013381 2022-05-26T03:59:03.556090 15512324.960432214662 234487571.039622128010 249999896.000054329634 1 59725.166024880 2022-05-26T03:59:04.549610 15512349.632409626618 234487546.367592990398 249999896.000002622604 1 59725.166036342 2022-05-26T03:59:05.539942 15512376.890669565648 234487519.109243154526 249999895.999912708998 1 59725.166047978 2022-05-26T03:59:06.545265 15512347.070473378524 234487548.929575890303 249999896.000049263239 1 59725.166059586 2022-05-26T03:59:07.548238 15512354.675985096022 234487541.324170798063 249999896.000155895948 1 59725.166071358 2022-05-26T03:59:08.565306 15512339.260777741671 234487556.739328622818 249999896.000106364489 1 59725.166082569 2022-05-26T03:59:09.534014 15512296.761131528765 234487599.238787859678 249999895.999919384718 1 59725.166094323 2022-05-26T03:59:10.549456 15512324.857586694881 234487571.142382085323 249999895.999968767166 1 59725.166106077 2022-05-26T03:59:11.565086 15512366.056971009821 234487529.943126440048 249999896.000097453594 1 59725.166117415 2022-05-26T03:59:12.544631 15512359.645885782316 234487536.354229539633 249999896.000115334988 1 59725.166129163 2022-05-26T03:59:13.559741 15512326.669729160145 234487569.330222129822 249999895.999951303005 1 59725.166140470 2022-05-26T03:59:14.536565 15512348.678628683090 234487547.321375370026 249999896.000004053116 1 59725.166152040 2022-05-26T03:59:15.536242 15512293.890067229047 234487602.109912872314 249999895.999980092049 1 59725.166163599 2022-05-26T03:59:16.534958 15512375.600567754358 234487520.399352639914 249999895.999920397997 1 59725.166175234 2022-05-26T03:59:17.540253 15512318.516629783437 234487577.483342707157 249999895.999972492456 1 59725.166186750 2022-05-26T03:59:18.535189 15512333.349624805152 234487562.650458008051 249999896.000082820654 1 59725.166198303 2022-05-26T03:59:19.533410 15512354.209309598431 234487541.790765374899 249999896.000074982643 1 59725.166209927 2022-05-26T03:59:20.537711 15512306.621421346441 234487589.378602921963 249999896.000024259090 1 59725.166221677 2022-05-26T03:59:21.552936 15512365.330907527357 234487530.669116705656 249999896.000024229288 1 59725.166233196 2022-05-26T03:59:22.548107 15512308.359979994595 234487587.640063881874 249999896.000043869019 1 59725.166244573 2022-05-26T03:59:23.531104 15512342.415497165173 234487553.584484428167 249999895.999981582165 1 59725.166256235 2022-05-26T03:59:24.538675 15512330.349517093971 234487565.650532454252 249999896.000049561262 1 59725.166267886 2022-05-26T03:59:25.545330 15512323.615592503920 234487572.384335994720 249999895.999928504229 1 59725.166279562 2022-05-26T03:59:26.554118 15512317.941230446100 234487578.058809041977 249999896.000039488077 1 59725.166290952 2022-05-26T03:59:27.538268 15512307.033015277237 234487588.967003464699 249999896.000018745661 1 59725.166302497 2022-05-26T03:59:28.535809 15512388.072358185425 234487507.927699327469 249999896.000057518482 1 59725.166314052 2022-05-26T03:59:29.534108 15512349.949872480705 234487546.050118893385 249999895.999991387129 1 59725.166325745 2022-05-26T03:59:30.544375 15512326.642910074443 234487569.357108563185 249999896.000018626451 1 59725.166337238 2022-05-26T03:59:31.537322 15512337.882931791246 234487558.117121785879 249999896.000053584576 1 59725.166349010 2022-05-26T03:59:32.554430 15512334.839962186292 234487561.160028278828 249999895.999990463257 1 59725.166360364 2022-05-26T03:59:33.535462 15512322.543752076104 234487573.456202000380 249999895.999954074621 1 59725.166372004 2022-05-26T03:59:34.541187 15512336.313910160214 234487559.686114013195 249999896.000024169683 1 59725.166383515 2022-05-26T03:59:35.535664 15512361.783958958462 234487534.216100335121 249999896.000059306622 1 59725.166395263 2022-05-26T03:59:36.550744 15512389.307875521481 234487506.692159682512 249999896.000035196543 1 59725.166406742 2022-05-26T03:59:37.542554 15512302.453596659005 234487593.546471685171 249999896.000068336725 1 59725.166418388 2022-05-26T03:59:38.548686 15512322.731663513929 234487573.268451839685 249999896.000115364790 1 59725.166429844 2022-05-26T03:59:39.538523 15512309.351528041065 234487586.648495703936 249999896.000023752451 1 59725.166441538 2022-05-26T03:59:40.548897 15512342.343577718362 234487553.656334370375 249999895.999912083149 1 59725.166452974 2022-05-26T03:59:41.536973 15512328.501938426867 234487567.497976332903 249999895.999914765358 1 59725.166464509 2022-05-26T03:59:42.533532 15512342.617019629106 234487553.382923573256 249999895.999943196774 1 59725.166476323 2022-05-26T03:59:43.554301 15512303.182810854167 234487592.817295938730 249999896.000106781721 1 59725.166487774 2022-05-26T03:59:44.543712 15512314.068272205070 234487581.931687861681 249999895.999960064888 1 59725.166499211 2022-05-26T03:59:45.531784 15512344.141345430166 234487551.858610481024 249999895.999955922365 1 59725.166511011 2022-05-26T03:59:46.551349 15512352.212171491235 234487543.787847012281 249999896.000018507242 1 59725.166522457 2022-05-26T03:59:47.540311 15512343.754704354331 234487552.245374560356 249999896.000078916550 1 59725.166534103 2022-05-26T03:59:48.546531 15512355.800603233278 234487540.199523657560 249999896.000126898289 1 59725.166545574 2022-05-26T03:59:49.537609 15512306.557639732957 234487589.442388117313 249999896.000027835369 1 59725.166557461 2022-05-26T03:59:50.564586 15512361.548650877550 234487534.451400667429 249999896.000051558018 1 59725.166568779 2022-05-26T03:59:51.542559 15512351.303439605981 234487544.696384936571 249999895.999824553728 1 59725.166580258 2022-05-26T03:59:52.534281 15512353.469763314351 234487542.530176460743 249999895.999939769506 1 59725.166592568 2022-05-26T03:59:53.597878 15512340.927002087235 234487555.073222994804 249999896.000225067139 1 59725.166603456 2022-05-26T03:59:54.538612 15512336.230496317148 234487559.769495636225 249999895.999991953373 1 59725.166615033 2022-05-26T03:59:55.538849 15512360.063970591873 234487535.936077535152 249999896.000048130751 1 59725.166626532 2022-05-26T03:59:56.532378 15512362.341524781659 234487533.658605366945 249999896.000130146742 1 59725.166638272 2022-05-26T03:59:57.546671 15512343.683551102877 234487552.316531538963 249999896.000082641840 1 59725.166649831 2022-05-26T03:59:58.545369 15512340.419591072947 234487555.580471962690 249999896.000063031912 1 59725.166661541 2022-05-26T03:59:59.557135 15512309.223655095324 234487586.776338964701 249999895.999994069338 1 59725.166673052 2022-05-26T04:00:00.551687 15512402.079758726060 234487493.920306056738 249999896.000064790249 1 59725.166686422 2022-05-26T04:00:01.706824 15512326.499844584614 234487569.500130027533 249999895.999974608421 1 59725.166696958 2022-05-26T04:00:02.617165 15512342.564147103578 234487553.435814440250 249999895.999961555004 1 59725.166709158 2022-05-26T04:00:03.671254 15512315.883519990370 234487580.116454601288 249999895.999974578619 1 59725.166720399 2022-05-26T04:00:04.642437 15512357.169165160507 234487538.830806493759 249999895.999971657991 1 59725.166731724 2022-05-26T04:00:05.620915 15512351.591555366293 234487544.408446907997 249999896.000002264977 1 59725.166742765 2022-05-26T04:00:06.574872 15512342.496155358851 234487553.503738462925 249999895.999893814325 1 59725.166754594 2022-05-26T04:00:07.596899 15512324.789103288203 234487571.210867702961 249999895.999971002340 1 59725.166765720 2022-05-26T04:00:08.558175 15512333.544443706051 234487562.455624610186 249999896.000068306923 1 59725.166777563 2022-05-26T04:00:09.581423 15512362.334677930921 234487533.665250450373 249999895.999928385019 1 59725.166788726 2022-05-26T04:00:10.545888 15512390.574885113165 234487505.425018221140 249999895.999903321266 1 59725.166800620 2022-05-26T04:00:11.573537 15512299.534633239731 234487596.465527683496 249999896.000160932541 1 59725.166811910 2022-05-26T04:00:12.549021 15512339.141787225381 234487556.858021616936 249999895.999808847904 1 59725.166823430 2022-05-26T04:00:13.544324 15512313.810621045530 234487582.189450949430 249999896.000072002411 1 59725.166835291 2022-05-26T04:00:14.569155 15512329.794525869191 234487566.205479532480 249999896.000005394220 1 59725.166846486 2022-05-26T04:00:15.536360 15512359.262318110093 234487536.737643122673 249999895.999961227179 1 59725.166858523 2022-05-26T04:00:16.576390 15512323.147751485929 234487572.852168411016 249999895.999919891357 1 59725.166870039 2022-05-26T04:00:17.571350 15512332.347624639049 234487563.652231007814 249999895.999855637550 1 59725.166881164 2022-05-26T04:00:18.532557 15512365.259158426896 234487530.740789175034 249999895.999947607517 1 59725.166893118 2022-05-26T04:00:19.565383 15512358.629603041336 234487537.370474338531 249999896.000077366829 1 59725.166904751 2022-05-26T04:00:20.570491 15512363.219815131277 234487532.780144304037 249999895.999959439039 1 59725.166916121 2022-05-26T04:00:21.552888 15512320.186879727989 234487575.813117712736 249999895.999997437000 1 59725.166927860 2022-05-26T04:00:22.567102 15512353.228830201551 234487542.771288096905 249999896.000118285418 1 59725.166939363 2022-05-26T04:00:23.560944 15512356.506604509428 234487539.493453234434 249999896.000057756901 1 59725.166951032 2022-05-26T04:00:24.569198 15512256.729936866090 234487639.270155161619 249999896.000092029572 1 59725.166962464 2022-05-26T04:00:25.556937 15512381.406995449215 234487514.593101143837 249999896.000096589327 1 59725.166973968 2022-05-26T04:00:26.550819 15512322.470209240913 234487573.529747188091 249999895.999956429005 1 59725.166985787 2022-05-26T04:00:27.571981 15512326.959357498214 234487569.040515661240 249999895.999873161316 1 59725.166997256 2022-05-26T04:00:28.562905 15512336.228729005903 234487559.771341145039 249999896.000070154667 1 59725.167008611 2022-05-26T04:00:29.544038 15512312.775721307844 234487583.224312186241 249999896.000033497810 1 59725.167021271 2022-05-26T04:00:30.637792 15512396.710995797068 234487499.289072662592 249999896.000068455935 1 59725.167032399 2022-05-26T04:00:31.599304 15512310.492931317538 234487585.506992578506 249999895.999923884869 1 59725.167043859 2022-05-26T04:00:32.589405 15512324.491238228977 234487571.508758544922 249999895.999996781349 1 59725.167055091 2022-05-26T04:00:33.559875 15512356.825203111395 234487539.174773365259 249999895.999976485968 1 59725.167066573 2022-05-26T04:00:34.551929 15512358.289326697588 234487537.710679173470 249999896.000005871058 1 59725.167078505 2022-05-26T04:00:35.582850 15512353.275326028466 234487542.724582731724 249999895.999908745289 1 59725.167089993 2022-05-26T04:00:36.575396 15512340.109639089555 234487555.890405416489 249999896.000044494867 1 59725.167101601 2022-05-26T04:00:37.578345 15512346.799944531173 234487549.200088769197 249999896.000033289194 1 59725.167112668 2022-05-26T04:00:38.534539 15512313.659964714199 234487582.340016812086 249999895.999981522560 1 59725.167124674 2022-05-26T04:00:39.571839 15512328.648186083883 234487567.351790666580 249999895.999976754189 1 59725.167136271 2022-05-26T04:00:40.573770 15512355.832265829667 234487540.167733997107 249999895.999999821186 1 59725.167147794 2022-05-26T04:00:41.569402 15512355.367250680923 234487540.632625699043 249999895.999876379967 1 59725.167158939 2022-05-26T04:00:42.532314 15512332.433678099886 234487563.566472440958 249999896.000150531530 1 59725.167170638 2022-05-26T04:00:43.543106 15512314.796189920977 234487581.203809618950 249999895.999999552965 1 59725.167182554 2022-05-26T04:00:44.572702 15512352.902514908463 234487543.097491532564 249999896.000006437302 1 59725.167194122 2022-05-26T04:00:45.572107 15512335.109874004498 234487560.889993518591 249999895.999867528677 1 59725.167205855 2022-05-26T04:00:46.585850 15512385.448088148609 234487510.551964044571 249999896.000052183867 1 59725.167216963 2022-05-26T04:00:47.545561 15512366.513271287084 234487529.486682265997 249999895.999953567982 1 59725.167228426 2022-05-26T04:00:48.536037 15512311.666851459071 234487584.333059132099 249999895.999910593033 1 59725.167240629 2022-05-26T04:00:49.590381 15512410.794435467571 234487485.205643057823 249999896.000078529119 1 59725.167251701 2022-05-26T04:00:50.546921 15512374.728679753840 234487521.271146804094 249999895.999826550484 1 59725.167263187 2022-05-26T04:00:51.539389 15512361.712647199631 234487534.287150710821 249999895.999797910452 1 59725.167274733 2022-05-26T04:00:52.536925 15512312.998355720192 234487583.001716077328 249999896.000071793795 1 59725.167287009 2022-05-26T04:00:53.597612 15512338.853174099699 234487557.146610856056 249999895.999784946442 1 59725.167298820 2022-05-26T04:00:54.618073 15512362.721900394186 234487533.278258711100 249999896.000159114599 1 59725.167309949 2022-05-26T04:00:55.579629 15512299.643479537219 234487596.356566935778 249999896.000046461821 1 59725.167321204 2022-05-26T04:00:56.551998 15512345.545516192913 234487550.454352110624 249999895.999868303537 1 59725.167332535 2022-05-26T04:00:57.531039 15512344.319669371471 234487551.680442839861 249999896.000112205744 1 59725.167344158 2022-05-26T04:00:58.535262 15512351.099999053404 234487544.900017380714 249999896.000016421080 1 59725.167355890 2022-05-26T04:00:59.548937 15512370.810754030943 234487525.189140141010 249999895.999894171953 1 59725.167367263 2022-05-26T04:01:00.531539 15512298.140890581533 234487597.859181821346 249999896.000072389841 1 59725.167379023 2022-05-26T04:01:01.547581 15512311.742826987058 234487584.257251739502 249999896.000078737736 1 59725.167391181 2022-05-26T04:01:02.598031 15512354.499952124432 234487541.500111669302 249999896.000063806772 1 59725.167402818 2022-05-26T04:01:03.603499 15512333.788208561018 234487562.211790084839 249999895.999998658895 1 59725.167413675 2022-05-26T04:01:04.541503 15512352.400089569390 234487543.599743604660 249999895.999833166599 1 59725.167425727 2022-05-26T04:01:05.582775 15512343.944298526272 234487552.055716395378 249999896.000014930964 1 59725.167436998 2022-05-26T04:01:06.556660 15512372.450834969059 234487523.549302726984 249999896.000137686729 1 59725.167448730 2022-05-26T04:01:07.570238 15512321.199259836227 234487574.800814956427 249999896.000074803829 1 59725.167460954 2022-05-26T04:01:08.626386 15512380.782428644598 234487515.217578172684 249999896.000006824732 1 59725.167471715 2022-05-26T04:01:09.556187 15512354.082168243825 234487541.917801558971 249999895.999969810247 1 59725.167483374 2022-05-26T04:01:10.563567 15512317.917365662754 234487578.082861483097 249999896.000227153301 1 59725.167494720 2022-05-26T04:01:11.543771 15512327.637530019507 234487568.362462282181 249999895.999992311001 1 59725.167506281 2022-05-26T04:01:12.542712 15512355.785355729982 234487540.214535295963 249999895.999891012907 1 59725.167518014 2022-05-26T04:01:13.556432 15512346.992686323822 234487549.007451295853 249999896.000137627125 1 59725.167529434 2022-05-26T04:01:14.543082 15512316.162152539939 234487579.837992846966 249999896.000145375729 1 59725.167540949 2022-05-26T04:01:15.538025 15512316.915165631101 234487579.084903836250 249999896.000069469213 1 59725.167552695 2022-05-26T04:01:16.552828 15512352.315404230729 234487543.684673994780 249999896.000078231096 1 59725.167564162 2022-05-26T04:01:17.543617 15512322.270058570430 234487573.730066865683 249999896.000125437975 1 59725.167575850 2022-05-26T04:01:18.553419 15512356.411568194628 234487539.588245987892 249999895.999814182520 1 59725.167587479 2022-05-26T04:01:19.558152 15512302.936756385490 234487593.063160300255 249999895.999916672707 1 59725.167598952 2022-05-26T04:01:20.549398 15512351.410360025242 234487544.589672893286 249999896.000032931566 1 59725.167610534 2022-05-26T04:01:21.550193 15512292.923703538254 234487603.076232612133 249999895.999936163425 1 59725.167622837 2022-05-26T04:01:22.613154 15512324.854100530967 234487571.145841747522 249999895.999942272902 1 59725.167633788 2022-05-26T04:01:23.559276 15512379.151451218873 234487516.848685652018 249999896.000136882067 1 59725.167645165 2022-05-26T04:01:24.542230 15512309.465346356854 234487586.534653395414 249999895.999999761581 1 59725.167656751 2022-05-26T04:01:25.543272 15512375.873174687847 234487520.126951545477 249999896.000126242638 1 59725.167668207 2022-05-26T04:01:26.533054 15512359.275033434853 234487536.724954128265 249999895.999987572432 1 59725.167679832 2022-05-26T04:01:27.537486 15512338.218107422814 234487557.782013177872 249999896.000120609999 1 59725.167691374 2022-05-26T04:01:28.534710 15512264.420174619183 234487631.579814702272 249999895.999989330769 1 59725.167703046 2022-05-26T04:01:29.543149 15512365.177810871974 234487530.822112381458 249999895.999923259020 1 59725.167714723 2022-05-26T04:01:30.552065 15512333.253349605948 234487562.746758520603 249999896.000108122826 1 59725.167726740 2022-05-26T04:01:31.590358 15512332.559270678088 234487563.440721780062 249999895.999992460012 1 59725.167737764 2022-05-26T04:01:32.542829 15512298.820412112400 234487597.179681003094 249999896.000093102455 1 59725.167749290 2022-05-26T04:01:33.538638 15512345.116693643853 234487550.883242338896 249999895.999935984612 1 59725.167760906 2022-05-26T04:01:34.542245 15512356.773636871949 234487539.226367115974 249999896.000003993511 1 59725.167772481 2022-05-26T04:01:35.542350 15512336.465770004317 234487559.534279108047 249999896.000049114227 1 59725.167783988 2022-05-26T04:01:36.536580 15512325.251559726894 234487570.748522132635 249999896.000081866980 1 59725.167795791 2022-05-26T04:01:37.556327 15512354.121904050931 234487541.878143101931 249999896.000047147274 1 59725.167807302 2022-05-26T04:01:38.550873 15512328.586729004979 234487567.413207709789 249999895.999936699867 1 59725.167818862 2022-05-26T04:01:39.549731 15512382.793246136978 234487513.206958174706 249999896.000204324722 1 59725.167830487 2022-05-26T04:01:40.554075 15512340.302458968014 234487555.697510927916 249999895.999969899654 1 59725.167841832 2022-05-26T04:01:41.534275 15512341.981702949852 234487554.018247783184 249999895.999950736761 1 59725.167853533 2022-05-26T04:01:42.545230 15512386.126829678193 234487509.873166024685 249999895.999995708466 1 59725.167865162 2022-05-26T04:01:43.550023 15512316.335938462988 234487579.664105951786 249999896.000044405460 1 59725.167876592 2022-05-26T04:01:44.537580 15512300.324969220906 234487595.675024062395 249999895.999993294477 1 59725.167888470 2022-05-26T04:01:45.563855 15512347.288051854819 234487548.711989641190 249999896.000041484833 1 59725.167899678 2022-05-26T04:01:46.532170 15512294.017152491957 234487601.982818424702 249999895.999970912933 1 59725.167911706 2022-05-26T04:01:47.571423 15512394.373324818909 234487501.626598000526 249999895.999922811985 1 59725.167922944 2022-05-26T04:01:48.542324 15512328.647421391681 234487567.352529406548 249999895.999950796366 1 59725.167934538 2022-05-26T04:01:49.544059 15512342.217754859477 234487553.782395988703 249999896.000150859356 1 59725.167946084 2022-05-26T04:01:50.541663 15512366.068946212530 234487529.930928468704 249999895.999874681234 1 59725.167957823 2022-05-26T04:01:51.555879 15512302.305593587458 234487593.694372624159 249999895.999966204166 1 59725.167969406 2022-05-26T04:01:52.556681 15512346.296039910987 234487549.703838944435 249999895.999878853559 1 59725.167980785 2022-05-26T04:01:53.539812 15512309.938507515937 234487586.061541855335 249999896.000049382448 1 59725.167992287 2022-05-26T04:01:54.533598 15512351.862961981446 234487544.137076616287 249999896.000038594007 1 59725.168004003 2022-05-26T04:01:55.545895 15512337.826402932405 234487558.173709571362 249999896.000112503767 1 59725.168015542 2022-05-26T04:01:56.542880 15512404.715932795778 234487491.284218043089 249999896.000150829554 1 59725.168027165 2022-05-26T04:01:57.547069 15512300.723678052425 234487595.276319742203 249999895.999997794628 1 59725.168038739 2022-05-26T04:01:58.547067 15512352.954264404252 234487543.045608788729 249999895.999873191118 1 59725.168050611 2022-05-26T04:01:59.572814 15512379.818950811401 234487516.181033015251 249999895.999983817339 1 59725.168062411 2022-05-26T04:02:00.592294 15512329.227715749294 234487566.772293806076 249999896.000009566545 1 59725.168074265 2022-05-26T04:02:01.616486 15512320.191053844988 234487575.808984071016 249999896.000037908554 1 59725.168085835 2022-05-26T04:02:02.616156 15512387.514281079173 234487508.485553950071 249999895.999835014343 1 59725.168096748 2022-05-26T04:02:03.559029 15512277.896822169423 234487618.103337794542 249999896.000159978867 1 59725.168108393 2022-05-26T04:02:04.565089 15512349.239688726142 234487546.760460138321 249999896.000148862600 1 59725.168120157 2022-05-26T04:02:05.581579 15512336.832286860794 234487559.167822182178 249999896.000109046698 1 59725.168132020 2022-05-26T04:02:06.606493 15512349.266089802608 234487546.733977258205 249999896.000067055225 1 59725.168143259 2022-05-26T04:02:07.577607 15512355.873895889148 234487540.126246571541 249999896.000142455101 1 59725.168155033 2022-05-26T04:02:08.594821 15512292.201888009906 234487603.798132181168 249999896.000020205975 1 59725.168165906 2022-05-26T04:02:09.534309 15512345.815116755664 234487550.184993416071 249999896.000110179186 1 59725.168177530 2022-05-26T04:02:10.538586 15512351.446765962988 234487544.553267955780 249999896.000033915043 1 59725.168189107 2022-05-26T04:02:11.538883 15512348.297195166349 234487547.702930033207 249999896.000125199556 1 59725.168200829 2022-05-26T04:02:12.551585 15512293.813534554094 234487602.186501860619 249999896.000036418438 1 59725.168212500 2022-05-26T04:02:13.559995 15512337.571178028360 234487558.428838610649 249999896.000016629696 1 59725.168223988 2022-05-26T04:02:14.552597 15512360.307802196592 234487535.692145913839 249999895.999948114157 1 59725.168235474 2022-05-26T04:02:15.544924 15512348.365128105506 234487547.634850144386 249999895.999978244305 1 59725.168246981 2022-05-26T04:02:16.539166 15512342.021794263273 234487553.978362709284 249999896.000156968832 1 59725.168258574 2022-05-26T04:02:17.540777 15512328.288059841841 234487567.711788117886 249999895.999847948551 1 59725.168270548 2022-05-26T04:02:18.575374 15512326.777682030573 234487569.222353041172 249999896.000035077333 1 59725.168282277 2022-05-26T04:02:19.588715 15512356.097634563223 234487539.902344316244 249999895.999978870153 1 59725.168293602 2022-05-26T04:02:20.567253 15512330.194450246170 234487565.805556088686 249999896.000006347895 1 59725.168304918 2022-05-26T04:02:21.544930 15512333.946547036991 234487562.053276419640 249999895.999823451042 1 59725.168316445 2022-05-26T04:02:22.540893 15512338.333575785160 234487557.666295111179 249999895.999870896339 1 59725.168328304 2022-05-26T04:02:23.565505 15512363.908232335001 234487532.091690719128 249999895.999923050404 1 59725.168339713 2022-05-26T04:02:24.551168 15512319.279983267188 234487576.720009297132 249999895.999992549419 1 59725.168351534 2022-05-26T04:02:25.572508 15512366.611499369144 234487529.388382464647 249999895.999881833792 1 59725.168362626 2022-05-26T04:02:26.530867 15512315.576991941780 234487580.423150926828 249999896.000142872334 1 59725.168374637 2022-05-26T04:02:27.568674 15512371.241615166888 234487524.758559405804 249999896.000174582005 1 59725.168385965 2022-05-26T04:02:28.547368 15512266.192773811519 234487629.807180404663 249999895.999954223633 1 59725.168397402 2022-05-26T04:02:29.535546 15512359.143719274551 234487536.856302022934 249999896.000021308661 1 59725.168409020 2022-05-26T04:02:30.539279 15512326.565826773643 234487569.434229761362 249999896.000056535006 1 59725.168420526 2022-05-26T04:02:31.533418 15512362.972937563434 234487533.027104109526 249999896.000041663647 1 59725.168432208 2022-05-26T04:02:32.542797 15512344.463752100244 234487551.536306262016 249999896.000058352947 1 59725.168444091 2022-05-26T04:02:33.569411 15512379.977377295494 234487516.022566854954 249999895.999944150448 1 59725.168455263 2022-05-26T04:02:34.534722 15512374.326104454696 234487521.673904538155 249999896.000009000301 1 59725.168466828 2022-05-26T04:02:35.533969 15512331.941682420671 234487564.058222949505 249999895.999905377626 1 59725.168478618 2022-05-26T04:02:36.552595 15512344.404721165076 234487551.595330953598 249999896.000052124262 1 59725.168490189 2022-05-26T04:02:37.552318 15512333.114614235237 234487562.885404020548 249999896.000018268824 1 59725.168501757 2022-05-26T04:02:38.551836 15512374.321756737307 234487521.678158015013 249999895.999914765358 1 59725.168513245 2022-05-26T04:02:39.544363 15512338.336271924898 234487557.663606882095 249999895.999878793955 1 59725.168524950 2022-05-26T04:02:40.555685 15512344.151569176465 234487551.848434865475 249999896.000004053116 1 59725.168536525 2022-05-26T04:02:41.555783 15512329.240199429914 234487566.759855955839 249999896.000055372715 1 59725.168547858 2022-05-26T04:02:42.534893 15512328.606655703858 234487567.393323898315 249999895.999979615211 1 59725.168559452 2022-05-26T04:02:43.536659 15512301.528351703659 234487594.471558928490 249999895.999910622835 1 59725.168571300 2022-05-26T04:02:44.560337 15512385.243970012292 234487510.756129115820 249999896.000099122524 1 59725.168582702 2022-05-26T04:02:45.545424 15512359.903097433969 234487536.096934139729 249999896.000031560659 1 59725.168594228 2022-05-26T04:02:46.541269 15512320.296630535275 234487575.703283458948 249999895.999913990498 1 59725.168605822 2022-05-26T04:02:47.542984 15512308.577436408028 234487587.422590196133 249999896.000026613474 1 59725.168617826 2022-05-26T04:02:48.580213 15512377.184138208628 234487518.816023766994 249999896.000161975622 1 59725.168628930 2022-05-26T04:02:49.539530 15512332.956388218328 234487563.043545097113 249999895.999933302402 1 59725.168640606 2022-05-26T04:02:50.548380 15512320.873769758269 234487575.126277267933 249999896.000047028065 1 59725.168652051 2022-05-26T04:02:51.537194 15512359.008329801261 234487536.991869479418 249999896.000199288130 1 59725.168663780 2022-05-26T04:02:52.550611 15512342.186741234735 234487553.813100606203 249999895.999841839075 1 59725.168675406 2022-05-26T04:02:53.555107 15512342.170436650515 234487553.829637467861 249999896.000074118376 1 59725.168686900 2022-05-26T04:02:54.548186 15512330.295163115487 234487565.704923212528 249999896.000086337328 1 59725.168698371 2022-05-26T04:02:55.539260 15512383.843018781394 234487512.157023936510 249999896.000042706728 1 59725.168709899 2022-05-26T04:02:56.535259 15512322.247086908668 234487573.752900600433 249999895.999987512827 1 59725.168721678 2022-05-26T04:02:57.552936 15512347.034546189010 234487548.965421766043 249999895.999967962503 1 59725.168733272 2022-05-26T04:02:58.554702 15512332.564840536565 234487563.435056686401 249999895.999897211790 1 59725.168744666 2022-05-26T04:02:59.539153 15512324.788401590660 234487571.211704909801 249999896.000106513500 1 59725.168756944 2022-05-26T04:03:00.599919 15512353.109346512705 234487542.890685379505 249999896.000031888485 1 59725.168768163 2022-05-26T04:03:01.569290 15512306.684995012358 234487589.315077066422 249999896.000072091818 1 59725.168779805 2022-05-26T04:03:02.575166 15512360.579046770930 234487535.421020358801 249999896.000067114830 1 59725.168791127 2022-05-26T04:03:03.553422 15512358.952094035223 234487537.047771036625 249999895.999865084887 1 59725.168802987 2022-05-26T04:03:04.578103 15512354.240392765030 234487541.759662151337 249999896.000054925680 1 59725.168814264 2022-05-26T04:03:05.552428 15512307.596018373966 234487588.404039084911 249999896.000057458878 1 59725.168825801 2022-05-26T04:03:06.549146 15512342.742939420044 234487553.257239550352 249999896.000178962946 1 59725.168837647 2022-05-26T04:03:07.572746 15512342.229882309213 234487553.770322024822 249999896.000204324722 1 59725.168848850 2022-05-26T04:03:08.540631 15512342.509238973260 234487553.490760922432 249999895.999999880791 1 59725.168860405 2022-05-26T04:03:09.538953 15512369.627833224833 234487526.372122466564 249999895.999955683947 1 59725.168872140 2022-05-26T04:03:10.552876 15512321.171427963302 234487574.828702360392 249999896.000130325556 1 59725.168883615 2022-05-26T04:03:11.544320 15512341.534118983895 234487554.465898662806 249999896.000017642975 1 59725.168895096 2022-05-26T04:03:12.536239 15512348.979468071833 234487547.020435959101 249999895.999904036522 1 59725.168906583 2022-05-26T04:03:13.528709 15512345.075185162947 234487550.924784213305 249999895.999969363213 1 59725.168918171 2022-05-26T04:03:14.529977 15512334.726343989372 234487561.273648530245 249999895.999992519617 1 59725.168929906 2022-05-26T04:03:15.543848 15512337.695160323754 234487558.304956406355 249999896.000116735697 1 59725.168941543 2022-05-26T04:03:16.549373 15512342.086216619238 234487553.913897901773 249999896.000114530325 1 59725.168952996 2022-05-26T04:03:17.538831 15512345.769745385274 234487550.230106353760 249999895.999851733446 1 59725.168964685 2022-05-26T04:03:18.548775 15512324.139257054776 234487571.860762238503 249999896.000019282103 1 59725.168976128 2022-05-26T04:03:19.537482 15512359.816891729832 234487536.183219015598 249999896.000110745430 1 59725.168987725 2022-05-26T04:03:20.539477 15512315.071960646659 234487580.928076654673 249999896.000037312508 1 59725.168999290 2022-05-26T04:03:21.538679 15512361.499551400542 234487534.500543296337 249999896.000094711781 1 59725.169010976 2022-05-26T04:03:22.548357 15512297.184484364465 234487598.815625756979 249999896.000110119581 1 59725.169022441 2022-05-26T04:03:23.538906 15512346.933374429122 234487549.066595256329 249999895.999969691038 1 59725.169033955 2022-05-26T04:03:24.533724 15512329.541456555948 234487566.458545863628 249999896.000002413988 1 59725.169045577 2022-05-26T04:03:25.537836 15512364.396928064525 234487531.603048652411 249999895.999976724386 1 59725.169057122 2022-05-26T04:03:26.535403 15512330.304636551067 234487565.695392400026 249999896.000028938055 1 59725.169068717 2022-05-26T04:03:27.537147 15512324.270870119333 234487571.729185283184 249999896.000055402517 1 59725.169080256 2022-05-26T04:03:28.534066 15512351.713602669537 234487544.286449432373 249999896.000052094460 1 59725.169091838 2022-05-26T04:03:29.534829 15512358.255367450416 234487537.744486540556 249999895.999853998423 1 59725.169103465 2022-05-26T04:03:30.539382 15512300.067137612030 234487595.932924330235 249999896.000061929226 1 59725.169115152 2022-05-26T04:03:31.549127 15512343.876490579918 234487552.123429298401 249999895.999919891357 1 59725.169126494 2022-05-26T04:03:32.529047 15512347.559995850548 234487548.439941734076 249999895.999937593937 1 59725.169138174 2022-05-26T04:03:33.538175 15512359.236337028444 234487536.763652890921 249999895.999989926815 1 59725.169149717 2022-05-26T04:03:34.535539 15512299.564316818491 234487596.435757309198 249999896.000074118376 1 59725.169161652 2022-05-26T04:03:35.566713 15512368.951004473493 234487527.048925876617 249999895.999930351973 1 59725.169173039 2022-05-26T04:03:36.550554 15512348.858458947390 234487547.141751199961 249999896.000210136175 1 59725.169184509 2022-05-26T04:03:37.541592 15512341.521343396977 234487554.478748619556 249999896.000092029572 1 59725.169196121 2022-05-26T04:03:38.544884 15512357.106883643195 234487538.893138766289 249999896.000022411346 1 59725.169207539 2022-05-26T04:03:39.531393 15512303.431044187397 234487592.568849235773 249999895.999893426895 1 59725.169219345 2022-05-26T04:03:40.551393 15512330.280659772456 234487565.719362050295 249999896.000021815300 1 59725.169230822 2022-05-26T04:03:41.542957 15512334.065585771576 234487561.934429466724 249999896.000015228987 1 59725.169242264 2022-05-26T04:03:42.531598 15512329.385037040338 234487566.614906549454 249999895.999943584204 1 59725.169253848 2022-05-26T04:03:43.532436 15512299.972466167063 234487596.027542531490 249999896.000008702278 1 59725.169265670 2022-05-26T04:03:44.553920 15512339.734595526010 234487556.265362799168 249999895.999958336353 1 59725.169277006 2022-05-26T04:03:45.533329 15512329.106797838584 234487566.893277168274 249999896.000075012445 1 59725.169288619 2022-05-26T04:03:46.536730 15512383.477066669613 234487512.522980988026 249999896.000047653913 1 59725.169300167 2022-05-26T04:03:47.534432 15512309.039102068171 234487586.960942536592 249999896.000044614077 1 59725.169311700 2022-05-26T04:03:48.530903 15512313.650284992531 234487582.349653214216 249999895.999938219786 1 59725.169323374 2022-05-26T04:03:49.539508 15512354.495477585122 234487541.504485100508 249999895.999962687492 1 59725.169335251 2022-05-26T04:03:50.565672 15512359.572751468047 234487536.427277922630 249999896.000029385090 1 59725.169346463 2022-05-26T04:03:51.534405 15512359.497710788622 234487536.502308249474 249999896.000019043684 1 59725.169358624 2022-05-26T04:03:52.585080 15512342.171648448333 234487553.828495830297 249999896.000144273043 1 59725.169369635 2022-05-26T04:03:53.536449 15512339.376572392881 234487556.623338162899 249999895.999910563231 1 59725.169381457 2022-05-26T04:03:54.557882 15512324.327653875574 234487571.672360748053 249999896.000014632940 1 59725.169393057 2022-05-26T04:03:55.560109 15512331.982620798051 234487564.017279803753 249999895.999900609255 1 59725.169404570 2022-05-26T04:03:56.554862 15512368.569699514657 234487527.430336236954 249999896.000035762787 1 59725.169415917 2022-05-26T04:03:57.535270 15512341.731812164187 234487554.268144577742 249999895.999956727028 1 59725.169427535 2022-05-26T04:03:58.539001 15512381.921613268554 234487514.078425556421 249999896.000038832426 1 59725.169439328 2022-05-26T04:03:59.557950 15512340.236362827942 234487555.763584673405 249999895.999947488308 1 59725.169450824 2022-05-26T04:04:00.551165 15512270.058684559539 234487625.941237598658 249999895.999922156334 1 59725.169462566 2022-05-26T04:04:01.565733 15512356.055582202971 234487539.944259285927 249999895.999841481447 1 59725.169474980 2022-05-26T04:04:02.638310 15512326.048150923103 234487569.951837152243 249999895.999988079071 1 59725.169486149 2022-05-26T04:04:03.603314 15512299.395823812112 234487596.604263961315 249999896.000087767839 1 59725.169497616 2022-05-26T04:04:04.594040 15512378.210489181802 234487517.789682328701 249999896.000171512365 1 59725.169509175 2022-05-26T04:04:05.592702 15512374.254190616310 234487521.745917201042 249999896.000107824802 1 59725.169520761 2022-05-26T04:04:06.593749 15512314.377046070993 234487581.622970312834 249999896.000016391277 1 59725.169532069 2022-05-26T04:04:07.570730 15512361.973737711087 234487534.026199668646 249999895.999937385321 1 59725.169543912 2022-05-26T04:04:08.593983 15512314.081416511908 234487581.918617784977 249999896.000034302473 1 59725.169555558 2022-05-26T04:04:09.600253 15512355.013959528878 234487540.986129522324 249999896.000089049339 1 59725.169566971 2022-05-26T04:04:10.586300 15512307.261228801683 234487588.738854080439 249999896.000082880259 1 59725.169578078 2022-05-26T04:04:11.545947 15512337.769100015983 234487558.230790466070 249999895.999890476465 1 59725.169589959 2022-05-26T04:04:12.572432 15512372.190060615540 234487523.810083925724 249999896.000144541264 1 59725.169601174 2022-05-26T04:04:13.541408 15512301.547372836620 234487594.452644646168 249999896.000017493963 1 59725.169612749 2022-05-26T04:04:14.541535 15512362.721341330558 234487533.278679788113 249999896.000021129847 1 59725.169624437 2022-05-26T04:04:15.551332 15512316.957162586972 234487579.042833060026 249999895.999995648861 1 59725.169636196 2022-05-26T04:04:16.567350 15512305.718942631036 234487590.281052678823 249999895.999995321035 1 59725.169647424 2022-05-26T04:04:17.537495 15512368.782615043223 234487527.217220813036 249999895.999835848808 1 59725.169659400 2022-05-26T04:04:18.572199 15512343.252310832962 234487552.747673779726 249999895.999984622002 1 59725.169670671 2022-05-26T04:04:19.545974 15512347.650467438623 234487548.349407255650 249999895.999874681234 1 59725.169682565 2022-05-26T04:04:20.573599 15512357.301242852584 234487538.698844939470 249999896.000087797642 1 59725.169693748 2022-05-26T04:04:21.539874 15512341.678372487426 234487554.321514457464 249999895.999886929989 1 59725.169705404 2022-05-26T04:04:22.546882 15512335.068213352934 234487560.931765377522 249999895.999978721142 1 59725.169717229 2022-05-26T04:04:23.568594 15512311.730277325958 234487584.269760906696 249999896.000038236380 1 59725.169728874 2022-05-26T04:04:24.574741 15512371.993892116472 234487524.006065905094 249999895.999958008528 1 59725.169740363 2022-05-26T04:04:25.567417 15512357.571943134069 234487538.428034931421 249999895.999978065491 1 59725.169751811 2022-05-26T04:04:26.556485 15512386.806868590415 234487509.193050682545 249999895.999919265509 1 59725.169763552 2022-05-26T04:04:27.570886 15512329.958008233458 234487566.041901260614 249999895.999909490347 1 59725.169774959 2022-05-26T04:04:28.556442 15512324.659533949569 234487571.340420216322 249999895.999954164028 1 59725.169786769 2022-05-26T04:04:29.576856 15512360.778696855530 234487535.221374511719 249999896.000071376562 1 59725.169798055 2022-05-26T04:04:30.551958 15512303.904612462968 234487592.095307946205 249999895.999920397997 1 59725.169810462 2022-05-26T04:04:31.623929 15512343.050925156102 234487552.949157118797 249999896.000082284212 1 59725.169821269 2022-05-26T04:04:32.557612 15512306.844085644931 234487589.155947744846 249999896.000033378601 1 59725.169832698 2022-05-26T04:04:33.545130 15512336.627841038629 234487559.372214674950 249999896.000055700541 1 59725.169844498 2022-05-26T04:04:34.564623 15512345.609795304015 234487550.390209525824 249999896.000004827976 1 59725.169856050 2022-05-26T04:04:35.562689 15512363.408464351669 234487532.591516137123 249999895.999980479479 1 59725.169867577 2022-05-26T04:04:36.558674 15512336.683238925412 234487559.316758126020 249999895.999997049570 1 59725.169879545 2022-05-26T04:04:37.592681 15512333.517291788012 234487562.482614517212 249999895.999906301498 1 59725.169890543 2022-05-26T04:04:38.542904 15512321.923847341910 234487574.076061844826 249999895.999909192324 1 59725.169902384 2022-05-26T04:04:39.565950 15512313.689714325592 234487582.310232490301 249999895.999946802855 1 59725.169914121 2022-05-26T04:04:40.580021 15512360.980042070150 234487535.020129799843 249999896.000171869993 1 59725.169925382 2022-05-26T04:04:41.553050 15512355.078650722280 234487540.921334356070 249999895.999985069036 1 59725.169937236 2022-05-26T04:04:42.577235 15512329.770407447591 234487566.229547739029 249999895.999955177307 1 59725.169948425 2022-05-26T04:04:43.543933 15512364.510720215738 234487531.489248365164 249999895.999968588352 1 59725.169959904 2022-05-26T04:04:44.535717 15512313.359837325290 234487582.640183597803 249999896.000020921230 1 59725.169971528 2022-05-26T04:04:45.540070 15512347.908703582361 234487548.091365695000 249999896.000069290400 1 59725.169983187 2022-05-26T04:04:46.547360 15512380.557237952948 234487515.442763775587 249999896.000001728535 1 59725.169994636 2022-05-26T04:04:47.536546 15512315.593928921968 234487580.406055063009 249999895.999983996153 1 59725.170006317 2022-05-26T04:04:48.545767 15512336.201836960390 234487559.798236310482 249999896.000073283911 1 59725.170017753 2022-05-26T04:04:49.533882 15512373.241928480566 234487522.757998168468 249999895.999926656485 1 59725.170029503 2022-05-26T04:04:50.549092 15512339.221177833155 234487556.778917551041 249999896.000095397234 1 59725.170041367 2022-05-26T04:04:51.574106 15512376.266069360077 234487519.733929902315 249999895.999999254942 1 59725.170053151 2022-05-26T04:04:52.592235 15512357.972802674398 234487538.027137339115 249999895.999940007925 1 59725.170064576 2022-05-26T04:04:53.579383 15512333.712544886395 234487562.287558734417 249999896.000103622675 1 59725.170075632 2022-05-26T04:04:54.534602 15512290.704647757113 234487605.295316129923 249999895.999963879585 1 59725.170088044 2022-05-26T04:04:55.607055 15512354.120450787246 234487541.879479646683 249999895.999930441380 1 59725.170098983 2022-05-26T04:04:56.552128 15512346.052794057876 234487549.947104215622 249999895.999898284674 1 59725.170110506 2022-05-26T04:04:57.547772 15512345.114860512316 234487550.885159462690 249999896.000019967556 1 59725.170121908 2022-05-26T04:04:58.532857 15512354.166144520044 234487541.833764374256 249999895.999908894300 1 59725.170133521 2022-05-26T04:04:59.536198 15512369.871765937656 234487526.128128796816 249999895.999894738197 1 59725.170145171 2022-05-26T04:05:00.542757 15512270.069035807624 234487625.931161701679 249999896.000197499990 1 59725.170158062 2022-05-26T04:05:01.656588 15512353.036545556039 234487542.963353216648 249999895.999898761511 1 59725.170168946 2022-05-26T04:05:02.596884 15512355.634644871578 234487540.365377366543 249999896.000022232533 1 59725.170180283 2022-05-26T04:05:03.576496 15512327.116981189698 234487568.883035868406 249999896.000017046928 1 59725.170192319 2022-05-26T04:05:04.616355 15512309.303750962019 234487586.696355700493 249999896.000106662512 1 59725.170203120 2022-05-26T04:05:05.549510 15512351.715643474832 234487544.284455239773 249999896.000098705292 1 59725.170215525 2022-05-26T04:05:06.621369 15512296.898881906644 234487599.100857585669 249999895.999739497900 1 59725.170226353 2022-05-26T04:05:07.556884 15512307.850666100159 234487588.149295419455 249999895.999961525202 1 59725.170237692 2022-05-26T04:05:08.536588 15512366.682083934546 234487529.317925214767 249999896.000009149313 1 59725.170249492 2022-05-26T04:05:09.556082 15512334.870872590691 234487561.129179775715 249999896.000052362680 1 59725.170260807 2022-05-26T04:05:10.533713 15512301.737251140177 234487594.262628585100 249999895.999879717827 1 59725.170272650 2022-05-26T04:05:11.556966 15512332.095979109406 234487563.903863221407 249999895.999842345715 1 59725.170284005 2022-05-26T04:05:12.538014 15512316.647120319307 234487579.353085994720 249999896.000206321478 1 59725.170295792 2022-05-26T04:05:13.556417 15512358.177160924301 234487537.822869241238 249999896.000030159950 1 59725.170307366 2022-05-26T04:05:14.556401 15512332.979008859023 234487563.020931869745 249999895.999940723181 1 59725.170318848 2022-05-26T04:05:15.548420 15512294.860179940239 234487601.139957427979 249999896.000137358904 1 59725.170330286 2022-05-26T04:05:16.536689 15512345.547720376402 234487550.452359586954 249999896.000079959631 1 59725.170341876 2022-05-26T04:05:17.538138 15512349.956322787330 234487546.043684720993 249999896.000007510185 1 59725.170353689 2022-05-26T04:05:18.558704 15512377.217408543453 234487518.782624125481 249999896.000032663345 1 59725.170365095 2022-05-26T04:05:19.544200 15512341.535103397444 234487554.464857578278 249999895.999960988760 1 59725.170376804 2022-05-26T04:05:20.555891 15512364.852687701583 234487531.147350341082 249999896.000038027763 1 59725.170388266 2022-05-26T04:05:21.546205 15512327.810441201553 234487568.189557909966 249999895.999999105930 1 59725.170400105 2022-05-26T04:05:22.569126 15512374.100127700716 234487521.899949789047 249999896.000077486038 1 59725.170411410 2022-05-26T04:05:23.545804 15512331.949298346415 234487564.050659239292 249999895.999957591295 1 59725.170422927 2022-05-26T04:05:24.540932 15512273.463594658300 234487622.536330938339 249999895.999925583601 1 59725.170434460 2022-05-26T04:05:25.537321 15512350.811993580312 234487545.187927454710 249999895.999921023846 1 59725.170445964 2022-05-26T04:05:26.531249 15512328.254179639742 234487567.745851933956 249999896.000031560659 1 59725.170457612 2022-05-26T04:05:27.537636 15512326.539253016934 234487569.460632562637 249999895.999885588884 1 59725.170469559 2022-05-26T04:05:28.569894 15512320.672386955470 234487575.327579736710 249999895.999966681004 1 59725.170480783 2022-05-26T04:05:29.539638 15512330.470684865490 234487565.529421240091 249999896.000106096268 1 59725.170492372 2022-05-26T04:05:30.540920 15512325.414874257520 234487570.585222542286 249999896.000096797943 1 59725.170503906 2022-05-26T04:05:31.537448 15512355.430134668946 234487540.569848984480 249999895.999983668327 1 59725.170515667 2022-05-26T04:05:32.553599 15512345.394302105531 234487550.605643361807 249999895.999945461750 1 59725.170527061 2022-05-26T04:05:33.538127 15512315.369670188054 234487580.630116969347 249999895.999787151814 1 59725.170538672 2022-05-26T04:05:34.541260 15512371.491753879935 234487524.508300840855 249999896.000054717064 1 59725.170550162 2022-05-26T04:05:35.533979 15512350.387554736808 234487545.612509071827 249999896.000063806772 1 59725.170561977 2022-05-26T04:05:36.554792 15512365.015325991437 234487530.984613865614 249999895.999939858913 1 59725.170573620 2022-05-26T04:05:37.560764 15512306.102553147823 234487589.897461235523 249999896.000014394522 1 59725.170585067 2022-05-26T04:05:38.549739 15512345.240554714575 234487550.759524106979 249999896.000078827143 1 59725.170596541 2022-05-26T04:05:39.541116 15512320.801696512848 234487575.198139041662 249999895.999835550785 1 59725.170608051 2022-05-26T04:05:40.535589 15512337.996808603406 234487558.003368705511 249999896.000177323818 1 59725.170619771 2022-05-26T04:05:41.548186 15512313.309863526374 234487582.690244942904 249999896.000108480453 1 59725.170631343 2022-05-26T04:05:42.547974 15512375.425933176652 234487520.574176311493 249999896.000109493732 1 59725.170643139 2022-05-26T04:05:43.567190 15512380.858537087217 234487515.141538530588 249999896.000075608492 1 59725.170654482 2022-05-26T04:05:44.547208 15512357.494946703315 234487538.505088537931 249999896.000035226345 1 59725.170665896 2022-05-26T04:05:45.533395 15512308.257590597495 234487587.742385357618 249999895.999975949526 1 59725.170677578 2022-05-26T04:05:46.542740 15512331.679980017245 234487564.319858253002 249999895.999838262796 1 59725.170689052 2022-05-26T04:05:47.534070 15512356.527327384800 234487539.472481578588 249999895.999808967113 1 59725.170700686 2022-05-26T04:05:48.539235 15512277.881948763505 234487618.118044883013 249999895.999993652105 1 59725.170712182 2022-05-26T04:05:49.532520 15512365.279410140589 234487530.720765173435 249999896.000175327063 1 59725.170723805 2022-05-26T04:05:50.536773 15512313.004700373858 234487582.995226204395 249999895.999926567078 1 59725.170735728 2022-05-26T04:05:51.566845 15512364.831899333745 234487531.168124765158 249999896.000024110079 1 59725.170747278 2022-05-26T04:05:52.564834 15512303.523497229442 234487592.476470321417 249999895.999967545271 1 59725.170758627 2022-05-26T04:05:53.545376 15512354.620062770322 234487541.379826784134 249999895.999889552593 1 59725.170770131 2022-05-26T04:05:54.539340 15512340.328584495932 234487555.671560645103 249999896.000145137310 1 59725.170781814 2022-05-26T04:05:55.548759 15512364.267973570153 234487531.732190102339 249999896.000163674355 1 59725.170793160 2022-05-26T04:05:56.529051 15512344.256410423666 234487551.743466973305 249999895.999877393246 1 59725.170804829 2022-05-26T04:05:57.537264 15512306.632824720815 234487589.367177993059 249999896.000002712011 1 59725.170816422 2022-05-26T04:05:58.538900 15512354.032462589443 234487541.967591285706 249999896.000053882599 1 59725.170828255 2022-05-26T04:05:59.561245 15512367.546356847510 234487528.453667253256 249999896.000024110079 1 59725.170839486 2022-05-26T04:06:00.531607 15512280.828399179503 234487615.171628981829 249999896.000028163195 1 59725.170851225 2022-05-26T04:06:01.545798 15512347.587439343333 234487548.412564605474 249999896.000003933907 1 59725.170863938 2022-05-26T04:06:02.644194 15512389.850832678378 234487506.149155855179 249999895.999988526106 1 59725.170875519 2022-05-26T04:06:03.644806 15512321.306340605021 234487574.693598926067 249999895.999939531088 1 59725.170886793 2022-05-26T04:06:04.618894 15512344.078484741971 234487551.921558111906 249999896.000042855740 1 59725.170898244 2022-05-26T04:06:05.608300 15512371.621837293729 234487524.378226459026 249999896.000063747168 1 59725.170910046 2022-05-26T04:06:06.627989 15512294.825292937458 234487601.174689233303 249999895.999982178211 1 59725.170921058 2022-05-26T04:06:07.579461 15512356.106252225116 234487539.893677771091 249999895.999929994345 1 59725.170932617 2022-05-26T04:06:08.578064 15512362.424952449277 234487533.575041294098 249999895.999993741512 1 59725.170944260 2022-05-26T04:06:09.584072 15512303.978437826037 234487592.021430999041 249999895.999868810177 1 59725.170955559 2022-05-26T04:06:10.560263 15512325.843659453094 234487570.156357228756 249999896.000016689301 1 59725.170966868 2022-05-26T04:06:11.537388 15512379.946466363966 234487516.053410083055 249999895.999876439571 1 59725.170978789 2022-05-26T04:06:12.567336 15512356.253746971488 234487539.746262729168 249999896.000009715557 1 59725.170990322 2022-05-26T04:06:13.563788 15512315.342133415863 234487580.657808125019 249999895.999941527843 1 59725.171001590 2022-05-26T04:06:14.537347 15512347.552831443027 234487548.447224617004 249999896.000056058168 1 59725.171013190 2022-05-26T04:06:15.539604 15512332.653229644522 234487563.346780717373 249999896.000010371208 1 59725.171024808 2022-05-26T04:06:16.543436 15512398.876304848120 234487497.123569041491 249999895.999873876572 1 59725.171036338 2022-05-26T04:06:17.539581 15512306.100401181728 234487589.899637639523 249999896.000038832426 1 59725.171048036 2022-05-26T04:06:18.550291 15512353.114634035155 234487542.885279417038 249999895.999913454056 1 59725.171059635 2022-05-26T04:06:19.552400 15512300.276625752449 234487595.723308056593 249999895.999933809042 1 59725.171071098 2022-05-26T04:06:20.542839 15512312.027524447069 234487583.972582399845 249999896.000106841326 1 59725.171082838 2022-05-26T04:06:21.557249 15512343.420147307217 234487552.579753994942 249999895.999901294708 1 59725.171094228 2022-05-26T04:06:22.541253 15512348.094905756414 234487547.904962450266 249999895.999868214130 1 59725.171105715 2022-05-26T04:06:23.533763 15512314.135603519157 234487581.864420264959 249999896.000023782253 1 59725.171117377 2022-05-26T04:06:24.541428 15512394.597215373069 234487501.402935564518 249999896.000150948763 1 59725.171129105 2022-05-26T04:06:25.554654 15512315.913129007444 234487580.086803376675 249999895.999932378531 1 59725.171140532 2022-05-26T04:06:26.541928 15512315.682446176186 234487580.317531883717 249999895.999978065491 1 59725.171152120 2022-05-26T04:06:27.543138 15512363.092161381617 234487532.907712996006 249999895.999874383211 1 59725.171163630 2022-05-26T04:06:28.537619 15512350.060182869434 234487545.939815670252 249999895.999998539686 1 59725.171175234 2022-05-26T04:06:29.540188 15512326.843383293599 234487569.156626641750 249999896.000009924173 1 59725.171186865 2022-05-26T04:06:30.545139 15512317.515030797571 234487578.484944850206 249999895.999975651503 1 59725.171198377 2022-05-26T04:06:31.539813 15512356.577957672998 234487539.422007590532 249999895.999965250492 1 59725.171210475 2022-05-26T04:06:32.585051 15512298.539065349847 234487597.460879504681 249999895.999944865704 1 59725.171221924 2022-05-26T04:06:33.574228 15512318.519949821755 234487577.480000197887 249999895.999950021505 1 59725.171233366 2022-05-26T04:06:34.562850 15512380.072087105364 234487515.928033292294 249999896.000120401382 1 59725.171244872 2022-05-26T04:06:35.556912 15512385.218146534637 234487510.781762182713 249999895.999908715487 1 59725.171256255 2022-05-26T04:06:36.540452 15512352.298675838858 234487543.701242148876 249999895.999917984009 1 59725.171267876 2022-05-26T04:06:37.544528 15512320.495594389737 234487575.504346996546 249999895.999941378832 1 59725.171279480 2022-05-26T04:06:38.547096 15512344.743258785456 234487551.256628334522 249999895.999887108803 1 59725.171291329 2022-05-26T04:06:39.570776 15512311.549294475466 234487584.450705379248 249999895.999999850988 1 59725.171302750 2022-05-26T04:06:40.557619 15512309.026762761176 234487586.973368823528 249999896.000131577253 1 59725.171314121 2022-05-26T04:06:41.540048 15512349.986151346937 234487546.013856858015 249999896.000008195639 1 59725.171325622 2022-05-26T04:06:42.533733 15512317.186904070899 234487578.813123911619 249999896.000027984381 1 59725.171337385 2022-05-26T04:06:43.550034 15512353.755540620536 234487542.244361013174 249999895.999901622534 1 59725.171348982 2022-05-26T04:06:44.552055 15512347.114069674164 234487548.885959595442 249999896.000029265881 1 59725.171360410 2022-05-26T04:06:45.539420 15512363.484794056043 234487532.515165656805 249999895.999959707260 1 59725.171372733 2022-05-26T04:06:46.604160 15512300.806559547782 234487595.193312019110 249999895.999871551991 1 59725.171383724 2022-05-26T04:06:47.553754 15512337.995178265497 234487558.004968106747 249999896.000146359205 1 59725.171395225 2022-05-26T04:06:48.547399 15512372.111472083256 234487523.888456761837 249999895.999928832054 1 59725.171406848 2022-05-26T04:06:49.551710 15512373.664602512494 234487522.335444569588 249999896.000047087669 1 59725.171418411 2022-05-26T04:06:50.550673 15512238.618486762047 234487657.381514638662 249999896.000001400709 1 59725.171429809 2022-05-26T04:06:51.535503 15512363.996366076171 234487532.003606766462 249999895.999972850084 1 59725.171441416 2022-05-26T04:06:52.538328 15512322.563401840627 234487573.436618536711 249999896.000020384789 1 59725.171453188 2022-05-26T04:06:53.555445 15512362.419521881267 234487533.580408871174 249999895.999930739403 1 59725.171464554 2022-05-26T04:06:54.537456 15512305.164588630199 234487590.835384875536 249999895.999973505735 1 59725.171476097 2022-05-26T04:06:55.534819 15512345.562622057274 234487550.437430471182 249999896.000052541494 1 59725.171488607 2022-05-26T04:06:56.615665 15512301.361565392464 234487594.638388276100 249999895.999953657389 1 59725.171499306 2022-05-26T04:06:57.540074 15512306.810927264392 234487589.189139634371 249999896.000066906214 1 59725.171510937 2022-05-26T04:06:58.544918 15512332.952163115144 234487563.047879010439 249999896.000042140484 1 59725.171522615 2022-05-26T04:06:59.553958 15512367.512188680470 234487528.487818747759 249999896.000007420778 1 59725.171534029 2022-05-26T04:07:00.540144 15512298.718166375533 234487597.281944394112 249999896.000110775232 1 59725.171546184 2022-05-26T04:07:01.590234 15512372.644424926490 234487523.355518579483 249999895.999943494797 1 59725.171557807 2022-05-26T04:07:02.594557 15512339.610465377569 234487556.389544129372 249999896.000009506941 1 59725.171569175 2022-05-26T04:07:03.576701 15512305.010869946331 234487590.989025384188 249999895.999895334244 1 59725.171580466 2022-05-26T04:07:04.552309 15512340.726418239996 234487555.273578584194 249999895.999996811152 1 59725.171592251 2022-05-26T04:07:05.570539 15512330.066747011617 234487565.933208703995 249999895.999955713749 1 59725.171603709 2022-05-26T04:07:06.560503 15512365.398883266374 234487530.601062446833 249999895.999945700169 1 59725.171615090 2022-05-26T04:07:07.543786 15512338.674978908151 234487557.324952483177 249999895.999931395054 1 59725.171626632 2022-05-26T04:07:08.541013 15512283.116168402135 234487612.883906513453 249999896.000074923038 1 59725.171638245 2022-05-26T04:07:09.544362 15512362.603605980054 234487533.396295011044 249999895.999900996685 1 59725.171649766 2022-05-26T04:07:10.539744 15512331.369688274339 234487564.630401641130 249999896.000089913607 1 59725.171661325 2022-05-26T04:07:11.538458 15512350.263611758128 234487545.736536204815 249999896.000147968531 1 59725.171673049 2022-05-26T04:07:12.551472 15512313.508349772543 234487582.491617530584 249999895.999967306852 1 59725.171684479 2022-05-26T04:07:13.539021 15512310.012503543869 234487585.987432837486 249999895.999936372042 1 59725.171696003 2022-05-26T04:07:14.534675 15512283.719899658114 234487612.279955685139 249999895.999855339527 1 59725.171707543 2022-05-26T04:07:15.531720 15512409.929654892534 234487486.070337563753 249999895.999992460012 1 59725.171719355 2022-05-26T04:07:16.552270 15512324.065760899335 234487571.934185832739 249999895.999946743250 1 59725.171731075 2022-05-26T04:07:17.564865 15512329.857896637172 234487566.142005741596 249999895.999902367592 1 59725.171742526 2022-05-26T04:07:18.554270 15512290.707368934527 234487605.292580306530 249999895.999949246645 1 59725.171753815 2022-05-26T04:07:19.529614 15512342.643460825086 234487553.356526583433 249999895.999987423420 1 59725.171765440 2022-05-26T04:07:20.534035 15512375.530912576243 234487520.468940287828 249999895.999852865934 1 59725.171777214 2022-05-26T04:07:21.551268 15512342.624490723014 234487553.375375211239 249999895.999865949154 1 59725.171788797 2022-05-26T04:07:22.552053 15512361.229967009276 234487534.770058870316 249999896.000025868416 1 59725.171800179 2022-05-26T04:07:23.535512 15512338.911613816395 234487557.088370025158 249999895.999983847141 1 59725.171811768 2022-05-26T04:07:24.536758 15512341.596342274919 234487554.403715968132 249999896.000058233738 1 59725.171823372 2022-05-26T04:07:25.539328 15512331.240633562207 234487564.759382605553 249999896.000016152859 1 59725.171835315 2022-05-26T04:07:26.571250 15512375.251438055187 234487520.748511940241 249999895.999949991703 1 59725.171846499 2022-05-26T04:07:27.537466 15512281.184026826173 234487614.816136777401 249999896.000163614750 1 59725.171858212 2022-05-26T04:07:28.549492 15512368.400290999562 234487527.599749267101 249999896.000040262938 1 59725.171869606 2022-05-26T04:07:29.533937 15512308.883286790922 234487587.116603195667 249999895.999889999628 1 59725.171881305 2022-05-26T04:07:30.544773 15512374.923909159377 234487521.076151520014 249999896.000060677528 1 59725.171892778 2022-05-26T04:07:31.536070 15512324.186349591240 234487571.813647329807 249999895.999996930361 1 59725.171904427 2022-05-26T04:07:32.542469 15512332.210226148367 234487563.789777606726 249999896.000003755093 1 59725.171915910 2022-05-26T04:07:33.534599 15512343.369605198503 234487552.630457937717 249999896.000063121319 1 59725.171927503 2022-05-26T04:07:34.536258 15512333.828677356243 234487562.171433359385 249999896.000110715628 1 59725.171939027 2022-05-26T04:07:35.531883 15512347.587350796908 234487548.412714898586 249999896.000065684319 1 59725.171950657 2022-05-26T04:07:36.536769 15512371.134889900684 234487524.865104317665 249999895.999994218349 1 59725.171962316 2022-05-26T04:07:37.544101 15512344.822926258668 234487551.177016794682 249999895.999943047762 1 59725.171973961 2022-05-26T04:07:38.550258 15512337.815706046298 234487558.184350460768 249999896.000056505203 1 59725.171985580 2022-05-26T04:07:39.554132 15512300.751614430919 234487595.248388022184 249999896.000002443790 1 59725.171997085 2022-05-26T04:07:40.548144 15512382.069566432387 234487513.930551290512 249999896.000117719173 1 59725.172008833 2022-05-26T04:07:41.563155 15512313.909747121856 234487582.090196162462 249999895.999943286180 1 59725.172020310 2022-05-26T04:07:42.554726 15512362.919871823862 234487533.080138385296 249999896.000010222197 1 59725.172031671 2022-05-26T04:07:43.536353 15512302.415743442252 234487593.584180951118 249999895.999924391508 1 59725.172043464 2022-05-26T04:07:44.555302 15512329.352803561836 234487566.647173047066 249999895.999976605177 1 59725.172054795 2022-05-26T04:07:45.534243 15512357.830034097657 234487538.170000553131 249999896.000034660101 1 59725.172066460 2022-05-26T04:07:46.542123 15512350.796752229333 234487545.203191041946 249999895.999943256378 1 59725.172078129 2022-05-26T04:07:47.550318 15512347.433390902355 234487548.566555678844 249999895.999946594238 1 59725.172089546 2022-05-26T04:07:48.536754 15512291.376169404015 234487604.623834520578 249999896.000003933907 1 59725.172101136 2022-05-26T04:07:49.538169 15512303.715711217374 234487592.284250229597 249999895.999961435795 1 59725.172112700 2022-05-26T04:07:50.537268 15512387.607052845880 234487508.392831206322 249999895.999884039164 1 59725.172124412 2022-05-26T04:07:51.549182 15512336.757711147889 234487559.242299199104 249999896.000010341406 1 59725.172136028 2022-05-26T04:07:52.552843 15512304.876193031669 234487591.123698860407 249999895.999891877174 1 59725.172147541 2022-05-26T04:07:53.547526 15512345.633894044906 234487550.365989893675 249999895.999883949757 1 59725.172158929 2022-05-26T04:07:54.531405 15512317.543960968032 234487578.456070035696 249999896.000030994415 1 59725.172170533 2022-05-26T04:07:55.534080 15512337.969203749672 234487558.030893623829 249999896.000097364187 1 59725.172182118 2022-05-26T04:07:56.534987 15512316.195780958980 234487579.804290711880 249999896.000071674585 1 59725.172193917 2022-05-26T04:07:57.554372 15512324.806075377390 234487571.194073557854 249999896.000148922205 1 59725.172205236 2022-05-26T04:07:58.532389 15512347.850493047386 234487548.149568438530 249999896.000061482191 1 59725.172216806 2022-05-26T04:07:59.532010 15512334.257975332439 234487561.741995602846 249999895.999970942736 1 59725.172228592 2022-05-26T04:08:00.550406 15512356.031276773661 234487539.968789845705 249999896.000066608191 1 59725.172240173 2022-05-26T04:08:01.550980 15512358.073784597218 234487537.926353037357 249999896.000137627125 1 59725.172252846 2022-05-26T04:08:02.645916 15512342.395984392613 234487553.603956133127 249999895.999940514565 1 59725.172263618 2022-05-26T04:08:03.576609 15512397.853648250923 234487498.146494090557 249999896.000142335892 1 59725.172275205 2022-05-26T04:08:04.577721 15512318.953747143969 234487577.046299368143 249999896.000046521425 1 59725.172287283 2022-05-26T04:08:05.621313 15512349.478908708319 234487546.521161288023 249999896.000070005655 1 59725.172298752 2022-05-26T04:08:06.612170 15512323.128795972094 234487572.871283143759 249999896.000079125166 1 59725.172310026 2022-05-26T04:08:07.586241 15512311.676640696824 234487584.323340803385 249999895.999981492758 1 59725.172321124 2022-05-26T04:08:08.545085 15512329.990231130272 234487566.009670615196 249999895.999901741743 1 59725.172332832 2022-05-26T04:08:09.556635 15512344.989786740392 234487551.010204106569 249999895.999990850687 1 59725.172344354 2022-05-26T04:08:10.552148 15512317.634271305054 234487578.365747898817 249999896.000019192696 1 59725.172355893 2022-05-26T04:08:11.549118 15512319.781488493085 234487576.218610584736 249999896.000099062920 1 59725.172367339 2022-05-26T04:08:12.538055 15512304.820863792673 234487591.179200917482 249999896.000064700842 1 59725.172379091 2022-05-26T04:08:13.553499 15512386.829000523314 234487509.171003133059 249999896.000003665686 1 59725.172390528 2022-05-26T04:08:14.541593 15512373.653539892286 234487522.346429049969 249999895.999968945980 1 59725.172402199 2022-05-26T04:08:15.550015 15512330.709090849385 234487565.290930628777 249999896.000021487474 1 59725.172413637 2022-05-26T04:08:16.538230 15512346.622116673738 234487549.377870231867 249999895.999986916780 1 59725.172425523 2022-05-26T04:08:17.565229 15512307.795299567282 234487588.204773485661 249999896.000073045492 1 59725.172436954 2022-05-26T04:08:18.552824 15512369.310830520466 234487526.689167648554 249999895.999998182058 1 59725.172448325 2022-05-26T04:08:19.535224 15512296.547431770712 234487599.452552855015 249999895.999984622002 1 59725.172460003 2022-05-26T04:08:20.544292 15512372.474551012740 234487523.525519490242 249999896.000070512295 1 59725.172471519 2022-05-26T04:08:21.539186 15512360.045129844919 234487535.955000668764 249999896.000130504370 1 59725.172483073 2022-05-26T04:08:22.537471 15512375.249764991924 234487520.750330597162 249999896.000095576048 1 59725.172494732 2022-05-26T04:08:23.544850 15512328.945602385327 234487567.054489970207 249999896.000092357397 1 59725.172506271 2022-05-26T04:08:24.541818 15512332.202115179971 234487563.797829449177 249999895.999944627285 1 59725.172517892 2022-05-26T04:08:25.545868 15512338.579317692667 234487557.420723885298 249999896.000041574240 1 59725.172529488 2022-05-26T04:08:26.547785 15512352.374615393579 234487543.625333935022 249999895.999949336052 1 59725.172540993 2022-05-26T04:08:27.541805 15512336.268185276538 234487559.731812298298 249999895.999997586012 1 59725.172552509 2022-05-26T04:08:28.536751 15512363.642333313823 234487532.357605278492 249999895.999938607216 1 59725.172564283 2022-05-26T04:08:29.554107 15512335.610179632902 234487560.389839649200 249999896.000019282103 1 59725.172576084 2022-05-26T04:08:30.573625 15512310.353297352791 234487585.646690517664 249999895.999987870455 1 59725.172587281 2022-05-26T04:08:31.541044 15512374.337426656857 234487521.662535130978 249999895.999961793423 1 59725.172599112 2022-05-26T04:08:32.563303 15512339.867868322879 234487556.132247447968 249999896.000115782022 1 59725.172610774 2022-05-26T04:08:33.570882 15512317.512712115422 234487578.487176239491 249999895.999888360500 1 59725.172621923 2022-05-26T04:08:34.534172 15512320.130363216624 234487575.869702845812 249999896.000066071749 1 59725.172633554 2022-05-26T04:08:35.539106 15512361.552133170888 234487534.447810560465 249999895.999943733215 1 59725.172645585 2022-05-26T04:08:36.578502 15512297.819159617648 234487598.180838733912 249999895.999998360872 1 59725.172656659 2022-05-26T04:08:37.535349 15512357.202396266162 234487538.797550916672 249999895.999947190285 1 59725.172668430 2022-05-26T04:08:38.552374 15512258.859801340848 234487637.139992177486 249999895.999793529510 1 59725.172679846 2022-05-26T04:08:39.538697 15512377.717882774770 234487518.282150506973 249999896.000033289194 1 59725.172691516 2022-05-26T04:08:40.546932 15512348.608530322090 234487547.391396820545 249999895.999927133322 1 59725.172703008 2022-05-26T04:08:41.539880 15512339.186463866383 234487556.813605129719 249999896.000068992376 1 59725.172714667 2022-05-26T04:08:42.547227 15512296.503778105602 234487599.496245563030 249999896.000023663044 1 59725.172726432 2022-05-26T04:08:43.563692 15512367.993258897215 234487528.006790846586 249999896.000049740076 1 59725.172737970 2022-05-26T04:08:44.560630 15512347.205328712240 234487548.794760972261 249999896.000089675188 1 59725.172749255 2022-05-26T04:08:45.535635 15512312.988186649978 234487583.011768847704 249999895.999955505133 1 59725.172760851 2022-05-26T04:08:46.537482 15512345.125538747758 234487550.874412566423 249999895.999951303005 1 59725.172772535 2022-05-26T04:08:47.547025 15512350.014524493366 234487545.985513627529 249999896.000038117170 1 59725.172784509 2022-05-26T04:08:48.581591 15512305.407163362950 234487590.592826038599 249999895.999989390373 1 59725.172795906 2022-05-26T04:08:49.566272 15512378.507130695507 234487517.492886960506 249999896.000017642975 1 59725.172807323 2022-05-26T04:08:50.552696 15512343.288901854306 234487552.711116969585 249999896.000018835068 1 59725.172818973 2022-05-26T04:08:51.559247 15512320.072920607403 234487575.927022308111 249999895.999942928553 1 59725.172830300 2022-05-26T04:08:52.537951 15512385.679258329794 234487510.320664852858 249999895.999923169613 1 59725.172841950 2022-05-26T04:08:53.544470 15512298.628081997856 234487597.371925860643 249999896.000007867813 1 59725.172853480 2022-05-26T04:08:54.540688 15512325.788580486551 234487570.211405217648 249999895.999985694885 1 59725.172865071 2022-05-26T04:08:55.542184 15512299.888792848215 234487596.111213296652 249999896.000006139278 1 59725.172876544 2022-05-26T04:08:56.533430 15512349.794385520741 234487546.205307990313 249999895.999693512917 1 59725.172888161 2022-05-26T04:08:57.537110 15512352.318752823398 234487543.681273847818 249999896.000026673079 1 59725.172899860 2022-05-26T04:08:58.547886 15512353.782713739201 234487542.217340052128 249999896.000053793192 1 59725.172911348 2022-05-26T04:08:59.540492 15512326.393253723159 234487569.606728225946 249999895.999981939793 1 59725.172922889 2022-05-26T04:09:00.537599 15512309.841154566035 234487586.158811748028 249999895.999966323376 1 59725.172935138 2022-05-26T04:09:01.595978 15512364.846797818318 234487531.153249025345 249999896.000046849251 1 59725.172946343 2022-05-26T04:09:02.564064 15512337.705276606604 234487558.294704735279 249999895.999981343746 1 59725.172958090 2022-05-26T04:09:03.578951 15512308.596873817965 234487587.403119593859 249999895.999993413687 1 59725.172969327 2022-05-26T04:09:04.549841 15512320.235860470682 234487575.764126360416 249999895.999986827374 1 59725.172980687 2022-05-26T04:09:05.531365 15512349.098955513909 234487546.901129215956 249999896.000084728003 1 59725.172992343 2022-05-26T04:09:06.538388 15512324.648995412514 234487571.350951761007 249999895.999947160482 1 59725.173004229 2022-05-26T04:09:07.565338 15512311.080326439813 234487584.919765353203 249999896.000091791153 1 59725.173015655 2022-05-26T04:09:08.552553 15512338.623531037942 234487557.376392275095 249999895.999923318624 1 59725.173027024 2022-05-26T04:09:09.534834 15512306.150105653331 234487589.849899232388 249999896.000004887581 1 59725.173038701 2022-05-26T04:09:10.543736 15512324.205898446962 234487571.794037282467 249999895.999935716391 1 59725.173050170 2022-05-26T04:09:11.534700 15512319.184756843373 234487576.815310508013 249999896.000067353249 1 59725.173061901 2022-05-26T04:09:12.548250 15512337.946292476729 234487558.053804606199 249999896.000097095966 1 59725.173073799 2022-05-26T04:09:13.576274 15512338.449236119166 234487557.550671070814 249999895.999907195568 1 59725.173084927 2022-05-26T04:09:14.537705 15512345.234361536801 234487550.765611261129 249999895.999972790480 1 59725.173096543 2022-05-26T04:09:15.541350 15512346.429453475401 234487549.570620208979 249999896.000073671341 1 59725.173108017 2022-05-26T04:09:16.532645 15512299.069878036156 234487596.930039644241 249999895.999917685986 1 59725.173119755 2022-05-26T04:09:17.546837 15512367.899587908760 234487528.100449562073 249999896.000037461519 1 59725.173131221 2022-05-26T04:09:18.537513 15512339.017974376678 234487556.982008546591 249999895.999982923269 1 59725.173142775 2022-05-26T04:09:19.535751 15512323.494321040809 234487572.505766510963 249999896.000087559223 1 59725.173154400 2022-05-26T04:09:20.540172 15512355.188853627071 234487540.811145275831 249999895.999998897314 1 59725.173166061 2022-05-26T04:09:21.547686 15512325.189042201266 234487570.811021775007 249999896.000063985586 1 59725.173177662 2022-05-26T04:09:22.549978 15512332.675375040621 234487563.324596852064 249999895.999971896410 1 59725.173189117 2022-05-26T04:09:23.539653 15512337.388567252085 234487558.611390322447 249999895.999957561493 1 59725.173200911 2022-05-26T04:09:24.558715 15512343.179182363674 234487552.820708632469 249999895.999890983105 1 59725.173212237 2022-05-26T04:09:25.537301 15512384.871083680540 234487511.128889560699 249999895.999973237514 1 59725.173223860 2022-05-26T04:09:26.541487 15512361.711461450905 234487534.288583576679 249999896.000045031309 1 59725.173235462 2022-05-26T04:09:27.543894 15512335.761476676911 234487560.238537997007 249999896.000014662743 1 59725.173246931 2022-05-26T04:09:28.534873 15512342.590269776061 234487553.409856945276 249999896.000126719475 1 59725.173258545 2022-05-26T04:09:29.538265 15512357.080955442041 234487538.919031500816 249999895.999986946583 1 59725.173270122 2022-05-26T04:09:30.538531 15512331.504853133112 234487564.495156347752 249999896.000009477139 1 59725.173281805 2022-05-26T04:09:31.547916 15512348.050096509978 234487547.949955791235 249999896.000052303076 1 59725.173293290 2022-05-26T04:09:32.540266 15512361.904188312590 234487534.095775932074 249999895.999964237213 1 59725.173304786 2022-05-26T04:09:33.533535 15512355.579207040370 234487540.420929700136 249999896.000136733055 1 59725.173316426 2022-05-26T04:09:34.539195 15512340.354712219909 234487555.645229369402 249999895.999941587448 1 59725.173328060 2022-05-26T04:09:35.544395 15512313.363590978086 234487582.636304050684 249999895.999895036221 1 59725.173339780 2022-05-26T04:09:36.556975 15512327.493544111028 234487568.506462424994 249999896.000006526709 1 59725.173351207 2022-05-26T04:09:37.544254 15512386.965011041611 234487509.034981876612 249999895.999992907047 1 59725.173362669 2022-05-26T04:09:38.534578 15512325.730066062883 234487570.269926786423 249999895.999992847443 1 59725.173374229 2022-05-26T04:09:39.533347 15512326.184128131717 234487569.815683126450 249999895.999811261892 1 59725.173385817 2022-05-26T04:09:40.534584 15512326.504713501781 234487569.495381027460 249999896.000094532967 1 59725.173397467 2022-05-26T04:09:41.541148 15512350.014392521232 234487545.985614627600 249999896.000007152557 1 59725.173409037 2022-05-26T04:09:42.540771 15512330.145732590929 234487565.854299008846 249999896.000031590462 1 59725.173420617 2022-05-26T04:09:43.541338 15512337.204827647656 234487558.795183390379 249999896.000011026859 1 59725.173432101 2022-05-26T04:09:44.533482 15512320.639294641092 234487575.360728561878 249999896.000023216009 1 59725.173443893 2022-05-26T04:09:45.552336 15512350.735382061452 234487545.264614224434 249999895.999996274710 1 59725.173455593 2022-05-26T04:09:46.563206 15512328.008512966335 234487567.991544872522 249999896.000057846308 1 59725.173466928 2022-05-26T04:09:47.542568 15512351.217906715348 234487544.782235294580 249999896.000142008066 1 59725.173478568 2022-05-26T04:09:48.548294 15512329.860311806202 234487566.139700025320 249999896.000011831522 1 59725.173489993 2022-05-26T04:09:49.535334 15512343.687049193308 234487552.312882840633 249999895.999932020903 1 59725.173501666 2022-05-26T04:09:50.543950 15512300.117686429992 234487595.882346630096 249999896.000033050776 1 59725.173513792 2022-05-26T04:09:51.591604 15512376.926601795480 234487519.073482871056 249999896.000084668398 1 59725.173525132 2022-05-26T04:09:52.571374 15512328.308854397386 234487567.691181927919 249999896.000036329031 1 59725.173536430 2022-05-26T04:09:53.547514 15512371.642034642398 234487524.357930243015 249999895.999964892864 1 59725.173547854 2022-05-26T04:09:54.534579 15512378.764028547332 234487517.235953986645 249999895.999982535839 1 59725.173559417 2022-05-26T04:09:55.533663 15512310.646609809250 234487585.353389501572 249999895.999999314547 1 59725.173571496 2022-05-26T04:09:56.577293 15512303.523152381182 234487592.476776212454 249999895.999928593636 1 59725.173582784 2022-05-26T04:09:57.552543 15512342.171221811324 234487553.828755229712 249999895.999977052212 1 59725.173594179 2022-05-26T04:09:58.537066 15512312.150011459365 234487583.849902570248 249999895.999914020300 1 59725.173605697 2022-05-26T04:09:59.532233 15512365.267605682835 234487530.732512235641 249999896.000117927790 1 59725.173617489 2022-05-26T04:10:00.551058 15512343.546418221667 234487552.453605771065 249999896.000023990870 1 59725.173629082 2022-05-26T04:10:01.552681 15512291.948046805337 234487604.051851183176 249999895.999897986650 1 59725.173641530 2022-05-26T04:10:02.628215 15512359.808505963534 234487536.191433101892 249999895.999939054251 1 59725.173652919 2022-05-26T04:10:03.612194 15512334.277254203334 234487561.722701936960 249999895.999956130981 1 59725.173664249 2022-05-26T04:10:04.591080 15512378.703079618514 234487517.296973109245 249999896.000052720308 1 59725.173676173 2022-05-26T04:10:05.621350 15512322.232088021934 234487573.767938464880 249999896.000026494265 1 59725.173687620 2022-05-26T04:10:06.610368 15512333.346372539178 234487562.653355121613 249999895.999727666378 1 59725.173698809 2022-05-26T04:10:07.577070 15512272.475738862529 234487623.524214446545 249999895.999953299761 1 59725.173710664 2022-05-26T04:10:08.601365 15512335.504902293906 234487560.494977653027 249999895.999879956245 1 59725.173722005 2022-05-26T04:10:09.581193 15512359.291740180925 234487536.708348214626 249999896.000088393688 1 59725.173733678 2022-05-26T04:10:10.589793 15512335.220673473552 234487560.779317557812 249999895.999991029501 1 59725.173744706 2022-05-26T04:10:11.542586 15512350.117937779054 234487545.881888985634 249999895.999826759100 1 59725.173756256 2022-05-26T04:10:12.540552 15512340.212645193562 234487555.787357956171 249999896.000003159046 1 59725.173767970 2022-05-26T04:10:13.552600 15512321.698679894209 234487574.301428496838 249999896.000108391047 1 59725.173779755 2022-05-26T04:10:14.570861 15512327.776986513287 234487568.223019242287 249999896.000005751848 1 59725.173790993 2022-05-26T04:10:15.541821 15512347.838699039072 234487548.161226004362 249999895.999925047159 1 59725.173803117 2022-05-26T04:10:16.589330 15512356.869520256296 234487539.130595266819 249999896.000115513802 1 59725.173814083 2022-05-26T04:10:17.536810 15512338.529067661613 234487557.470876574516 249999895.999944239855 1 59725.173825763 2022-05-26T04:10:18.545909 15512308.670049073175 234487587.330033212900 249999896.000082284212 1 59725.173837324 2022-05-26T04:10:19.544769 15512280.104050844908 234487615.896052449942 249999896.000103294849 1 59725.173848923 2022-05-26T04:10:20.546958 15512293.651792708784 234487602.348189115524 249999895.999981820583 1 59725.173860548 2022-05-26T04:10:21.551363 15512357.978429829702 234487538.021501392126 249999895.999931216240 1 59725.173872613 2022-05-26T04:10:22.593778 15512324.925156766549 234487571.074659377337 249999895.999816149473 1 59725.173884175 2022-05-26T04:10:23.592752 15512337.488847095519 234487558.511141628027 249999895.999988734722 1 59725.173895491 2022-05-26T04:10:24.570398 15512355.707329723984 234487540.292785286903 249999896.000115007162 1 59725.173906951 2022-05-26T04:10:25.560542 15512322.681036386639 234487573.319081634283 249999896.000118017197 1 59725.173918869 2022-05-26T04:10:26.590294 15512362.100885387510 234487533.899152964354 249999896.000038355589 1 59725.173930130 2022-05-26T04:10:27.563199 15512336.972787717357 234487559.027030467987 249999895.999818176031 1 59725.173941762 2022-05-26T04:10:28.568244 15512339.402535654604 234487556.597484707832 249999896.000020354986 1 59725.173953131 2022-05-26T04:10:29.550513 15512363.435743195936 234487532.564378082752 249999896.000121265650 1 59725.173964841 2022-05-26T04:10:30.562274 15512313.874664189294 234487582.125381052494 249999896.000045239925 1 59725.173977146 2022-05-26T04:10:31.625450 15512355.860114252195 234487540.139905840158 249999896.000020086765 1 59725.173987760 2022-05-26T04:10:32.542454 15512338.981855887920 234487557.018068760633 249999895.999924659729 1 59725.173999832 2022-05-26T04:10:33.585495 15512345.448724361137 234487550.551249921322 249999895.999974280596 1 59725.174011300 2022-05-26T04:10:34.576356 15512349.325833758339 234487546.674120545387 249999895.999954313040 1 59725.174023477 2022-05-26T04:10:35.628463 15512324.833721682429 234487571.166283994913 249999896.000005662441 1 59725.174034074 2022-05-26T04:10:36.544034 15512337.701975421980 234487558.298068434000 249999896.000043869019 1 59725.174046119 2022-05-26T04:10:37.584695 15512329.990378709510 234487566.009545266628 249999895.999923974276 1 59725.174057581 2022-05-26T04:10:38.574959 15512357.528336383402 234487538.471648752689 249999895.999985128641 1 59725.174068848 2022-05-26T04:10:39.548483 15512258.064007392153 234487637.935938537121 249999895.999945938587 1 59725.174080741 2022-05-26T04:10:40.576004 15512371.554901542142 234487524.445126861334 249999896.000028401613 1 59725.174092367 2022-05-26T04:10:41.580489 15512331.916801635176 234487564.083344131708 249999896.000145763159 1 59725.174103987 2022-05-26T04:10:42.584526 15512324.076296428218 234487571.923831582069 249999896.000128000975 1 59725.174115472 2022-05-26T04:10:43.576802 15512318.461576614529 234487577.538453727961 249999896.000030338764 1 59725.174126884 2022-05-26T04:10:44.562751 15512373.059163130820 234487522.940794259310 249999895.999957382679 1 59725.174138151 2022-05-26T04:10:45.536232 15512316.942465592176 234487579.057583570480 249999896.000049173832 1 59725.174150173 2022-05-26T04:10:46.574927 15512338.080120364204 234487557.919939875603 249999896.000060230494 1 59725.174161432 2022-05-26T04:10:47.547710 15512342.388716772199 234487553.611357808113 249999896.000074565411 1 59725.174173323 2022-05-26T04:10:48.575083 15512336.849051393569 234487559.150776803493 249999895.999828189611 1 59725.174184484 2022-05-26T04:10:49.539448 15512301.129156963900 234487594.870895713568 249999896.000052690506 1 59725.174196308 2022-05-26T04:10:50.561056 15512355.192041657865 234487540.807900428772 249999895.999942094088 1 59725.174207617 2022-05-26T04:10:51.538080 15512340.319375583902 234487555.680574566126 249999895.999950140715 1 59725.174219825 2022-05-26T04:10:52.592858 15512312.146519538015 234487583.853490769863 249999896.000010311604 1 59725.174230872 2022-05-26T04:10:53.547371 15512332.988694971427 234487563.011153668165 249999895.999848634005 1 59725.174242585 2022-05-26T04:10:54.559293 15512349.743067445233 234487546.256815642118 249999895.999883085489 1 59725.174253964 2022-05-26T04:10:55.542526 15512364.889780145139 234487531.110333383083 249999896.000113517046 1 59725.174265585 2022-05-26T04:10:56.546571 15512354.812402574345 234487541.187543570995 249999895.999946147203 1 59725.174277128 2022-05-26T04:10:57.543824 15512278.565189445391 234487617.434747129679 249999895.999936580658 1 59725.174288674 2022-05-26T04:10:58.541434 15512367.150402432308 234487528.849667727947 249999896.000070154667 1 59725.174300220 2022-05-26T04:10:59.539021 15512308.709924932569 234487587.290063917637 249999895.999988853931 1 59725.174311847 2022-05-26T04:11:00.543611 15512360.963312903419 234487535.036561638117 249999895.999874532223 1 59725.174324935 2022-05-26T04:11:01.674408 15512360.924245845526 234487535.075655907393 249999895.999901741743 1 59725.174335736 2022-05-26T04:11:02.607615 15512363.546138344333 234487532.453789651394 249999895.999927997589 1 59725.174347031 2022-05-26T04:11:03.583501 15512308.454599637538 234487587.545309871435 249999895.999909520149 1 59725.174358298 2022-05-26T04:11:04.556911 15512347.479607319459 234487548.520474255085 249999896.000081568956 1 59725.174369649 2022-05-26T04:11:05.537650 15512285.463365327567 234487610.536655366421 249999896.000020682812 1 59725.174381464 2022-05-26T04:11:06.558479 15512362.920460410416 234487533.079608649015 249999896.000069051981 1 59725.174392893 2022-05-26T04:11:07.545943 15512280.782649556175 234487615.217400610447 249999896.000050157309 1 59725.174404535 2022-05-26T04:11:08.551887 15512342.815611850470 234487553.184383273125 249999895.999995112419 1 59725.174416216 2022-05-26T04:11:09.561045 15512359.277441378683 234487536.722690254450 249999896.000131636858 1 59725.174427695 2022-05-26T04:11:10.552845 15512340.783765701577 234487555.216306596994 249999896.000072300434 1 59725.174439879 2022-05-26T04:11:11.605551 15512300.515184644610 234487595.484681427479 249999895.999866068363 1 59725.174450766 2022-05-26T04:11:12.546175 15512287.798842342570 234487608.201066613197 249999895.999908953905 1 59725.174462268 2022-05-26T04:11:13.539989 15512396.057796817273 234487499.942149281502 249999895.999946087599 1 59725.174473829 2022-05-26T04:11:14.538808 15512370.239095937461 234487525.760856598616 249999895.999952524900 1 59725.174485411 2022-05-26T04:11:15.539502 15512299.208420967683 234487596.791500717402 249999895.999921679497 1 59725.174496983 2022-05-26T04:11:16.539343 15512348.497360691428 234487547.502488672733 249999895.999849379063 1 59725.174508580 2022-05-26T04:11:17.541291 15512298.488130506128 234487597.511860042810 249999895.999990552664 1 59725.174520073 2022-05-26T04:11:18.534256 15512326.549015775323 234487569.450922667980 249999895.999938428402 1 59725.174531738 2022-05-26T04:11:19.542146 15512353.896517571062 234487542.103519260883 249999896.000036835670 1 59725.174543629 2022-05-26T04:11:20.569589 15512355.241465875879 234487540.758708357811 249999896.000174224377 1 59725.174555240 2022-05-26T04:11:21.572770 15512270.584521064535 234487625.415371537209 249999895.999892592430 1 59725.174566432 2022-05-26T04:11:22.539720 15512391.150898983702 234487504.849149912596 249999896.000048905611 1 59725.174578123 2022-05-26T04:11:23.549843 15512393.639246784151 234487502.360633373260 249999895.999880164862 1 59725.174589478 2022-05-26T04:11:24.530886 15512333.207150161266 234487562.792784452438 249999895.999934613705 1 59725.174601158 2022-05-26T04:11:25.540080 15512339.496005155146 234487556.504004508257 249999896.000009655952 1 59725.174612677 2022-05-26T04:11:26.535284 15512332.161493122578 234487563.838436335325 249999895.999929457903 1 59725.174624532 2022-05-26T04:11:27.559598 15512311.536950744689 234487584.463037312031 249999895.999988049269 1 59725.174636029 2022-05-26T04:11:28.552856 15512358.936942961067 234487537.063019633293 249999895.999962598085 1 59725.174647485 2022-05-26T04:11:29.542713 15512320.394795874134 234487575.605187356472 249999895.999983221292 1 59725.174659038 2022-05-26T04:11:30.540917 15512378.112643465400 234487517.887339204550 249999895.999982655048 1 59725.174670951 2022-05-26T04:11:31.570223 15512320.371873874217 234487575.628080427647 249999895.999954313040 1 59725.174682490 2022-05-26T04:11:32.567135 15512325.187534417957 234487570.812267184258 249999895.999801605940 1 59725.174693746 2022-05-26T04:11:33.539612 15512332.887102207169 234487563.112916946411 249999896.000019162893 1 59725.174705376 2022-05-26T04:11:34.544528 15512354.276098875329 234487541.723812401295 249999895.999911278486 1 59725.174716858 2022-05-26T04:11:35.536537 15512343.291728731245 234487552.708394110203 249999896.000122845173 1 59725.174728440 2022-05-26T04:11:36.537239 15512331.165715962648 234487564.834293514490 249999896.000009477139 1 59725.174740409 2022-05-26T04:11:37.571392 15512346.245984757319 234487549.754046767950 249999896.000031530857 1 59725.174751743 2022-05-26T04:11:38.550598 15512303.866544650868 234487592.133481413126 249999896.000026077032 1 59725.174763173 2022-05-26T04:11:39.538129 15512315.946079807356 234487580.053932160139 249999896.000011980534 1 59725.174774812 2022-05-26T04:11:40.543765 15512331.557096924633 234487564.442954659462 249999896.000051587820 1 59725.174786465 2022-05-26T04:11:41.550542 15512343.170315964147 234487552.829613208771 249999895.999929159880 1 59725.174798165 2022-05-26T04:11:42.561394 15512345.746355259791 234487550.253598123789 249999895.999953389168 1 59725.174810477 2022-05-26T04:11:43.625183 15512296.301832634956 234487599.698043644428 249999895.999876290560 1 59725.174821044 2022-05-26T04:11:44.538185 15512339.207575334236 234487556.792378902435 249999895.999954223633 1 59725.174832613 2022-05-26T04:11:45.537741 15512345.485150068998 234487550.514847010374 249999895.999997079372 1 59725.174844332 2022-05-26T04:11:46.550259 15512361.925399119034 234487534.074643850327 249999896.000042974949 1 59725.174855848 2022-05-26T04:11:47.545287 15512288.475604154170 234487607.524325251579 249999895.999929398298 1 59725.174867348 2022-05-26T04:11:48.538852 15512349.674728734419 234487546.325336903334 249999896.000065624714 1 59725.174878947 2022-05-26T04:11:49.541006 15512349.912789162248 234487546.087045937777 249999895.999835103750 1 59725.174890517 2022-05-26T04:11:50.540690 15512326.574856502935 234487569.425072491169 249999895.999928981066 1 59725.174902090 2022-05-26T04:11:51.540558 15512339.330561112612 234487556.669368147850 249999895.999929249287 1 59725.174913617 2022-05-26T04:11:52.536495 15512334.246597716585 234487561.753475606441 249999896.000073313713 1 59725.174925317 2022-05-26T04:11:53.547355 15512361.015758650377 234487534.984458982944 249999896.000217646360 1 59725.174936799 2022-05-26T04:11:54.539475 15512300.741865294054 234487595.258149713278 249999896.000015020370 1 59725.174948561 2022-05-26T04:11:55.555722 15512346.660727744922 234487549.339326798916 249999896.000054538250 1 59725.174959879 2022-05-26T04:11:56.533529 15512317.766123780981 234487578.233912974596 249999896.000036746264 1 59725.174971748 2022-05-26T04:11:57.558997 15512383.782004319131 234487512.217895120382 249999895.999899446964 1 59725.174983302 2022-05-26T04:11:58.557261 15512355.119656382129 234487540.880576550961 249999896.000232934952 1 59725.174994729 2022-05-26T04:11:59.544597 15512349.036147408187 234487546.963809758425 249999895.999957174063 1 59725.175008379 2022-05-26T04:12:00.723953 15512321.221726519987 234487574.778341293335 249999896.000067800283 1 59725.175018965 2022-05-26T04:12:01.638586 15512369.193415649235 234487526.806711018085 249999896.000126659870 1 59725.175030617 2022-05-26T04:12:02.645310 15512346.874458611012 234487549.125487148762 249999895.999945759773 1 59725.175041715 2022-05-26T04:12:03.604135 15512321.241521319374 234487574.758501112461 249999896.000022441149 1 59725.175053094 2022-05-26T04:12:04.587293 15512340.114508254454 234487555.885585755110 249999896.000093996525 1 59725.175064587 2022-05-26T04:12:05.580341 15512336.290773121640 234487559.709176957607 249999895.999950081110 1 59725.175076133 2022-05-26T04:12:06.577887 15512371.218257034197 234487524.781738817692 249999895.999995857477 1 59725.175087512 2022-05-26T04:12:07.561007 15512293.738682189956 234487602.261313229799 249999895.999995410442 1 59725.175099738 2022-05-26T04:12:08.617375 15512361.510135164484 234487534.489920377731 249999896.000055551529 1 59725.175110874 2022-05-26T04:12:09.579492 15512342.685198014602 234487553.314860641956 249999896.000058650970 1 59725.175122468 2022-05-26T04:12:10.581245 15512321.339572047815 234487574.660317152739 249999895.999889194965 1 59725.175133887 2022-05-26T04:12:11.567823 15512350.409376246855 234487545.590607345104 249999895.999983578920 1 59725.175145118 2022-05-26T04:12:12.538242 15512274.314426962286 234487621.685508370399 249999895.999935328960 1 59725.175157111 2022-05-26T04:12:13.574382 15512323.228290505707 234487572.771965235472 249999896.000255733728 1 59725.175168266 2022-05-26T04:12:14.538187 15512388.798027990386 234487507.201971858740 249999895.999999850988 1 59725.175180000 2022-05-26T04:12:15.551968 15512322.814500324428 234487573.185617148876 249999896.000117480755 1 59725.175192416 2022-05-26T04:12:16.624743 15512333.869049647823 234487562.131045818329 249999896.000095456839 1 59725.175203275 2022-05-26T04:12:17.563008 15512357.454552087933 234487538.545335352421 249999895.999887436628 1 59725.175214667 2022-05-26T04:12:18.547212 15512330.359590763226 234487565.640499144793 249999896.000089913607 1 59725.175226553 2022-05-26T04:12:19.574225 15512330.638861186802 234487565.361063897610 249999895.999925076962 1 59725.175237857 2022-05-26T04:12:20.550849 15512324.590807121247 234487571.409083992243 249999895.999891102314 1 59725.175249312 2022-05-26T04:12:21.540548 15512357.857110148296 234487538.142860502005 249999895.999970644712 1 59725.175260828 2022-05-26T04:12:22.535574 15512358.893618019298 234487537.106352061033 249999895.999970078468 1 59725.175273087 2022-05-26T04:12:23.594741 15512309.580691721290 234487586.419279396534 249999895.999971121550 1 59725.175284232 2022-05-26T04:12:24.557668 15512361.424862187356 234487534.575220048428 249999896.000082224607 1 59725.175295596 2022-05-26T04:12:25.539482 15512360.248324960470 234487535.751685380936 249999896.000010341406 1 59725.175307225 2022-05-26T04:12:26.544241 15512353.060605358332 234487542.939396232367 249999896.000001579523 1 59725.175318970 2022-05-26T04:12:27.559060 15512356.974552212283 234487539.025385081768 249999895.999937295914 1 59725.175330470 2022-05-26T04:12:28.552659 15512358.864989895374 234487537.135035127401 249999896.000025033951 1 59725.175342299 2022-05-26T04:12:29.574609 15512330.803451484069 234487565.196615695953 249999896.000067174435 1 59725.175353467 2022-05-26T04:12:30.539533 15512326.803760657087 234487569.196210622787 249999895.999971270561 1 59725.175365423 2022-05-26T04:12:31.572538 15512340.336771743372 234487555.663224637508 249999895.999996393919 1 59725.175376760 2022-05-26T04:12:32.552077 15512310.825524251908 234487585.174498558044 249999896.000022798777 1 59725.175388546 2022-05-26T04:12:33.570402 15512340.098118927330 234487555.901940673590 249999896.000059604645 1 59725.175399760 2022-05-26T04:12:34.539270 15512320.584058267996 234487575.415809303522 249999895.999867558479 1 59725.175411323 2022-05-26T04:12:35.538293 15512336.172735810280 234487559.827273517847 249999896.000009328127 1 59725.175423032 2022-05-26T04:12:36.549933 15512359.534154579043 234487536.465880215168 249999896.000034809113 1 59725.175434655 2022-05-26T04:12:37.554203 15512338.996247585863 234487557.003741472960 249999895.999989062548 1 59725.175446175 2022-05-26T04:12:38.549498 15512374.225702609867 234487521.774389624596 249999896.000092238188 1 59725.175457660 2022-05-26T04:12:39.541794 15512317.305451409891 234487578.694468051195 249999895.999919474125 1 59725.175469681 2022-05-26T04:12:40.580422 15512295.745321394876 234487600.254701763391 249999896.000023156404 1 59725.175480743 2022-05-26T04:12:41.536177 15512383.544268099591 234487512.455813288689 249999896.000081390142 1 59725.175492306 2022-05-26T04:12:42.535239 15512351.269456999376 234487544.730618894100 249999896.000075906515 1 59725.175503953 2022-05-26T04:12:43.541589 15512335.120496684685 234487560.879485547543 249999895.999982237816 1 59725.175515683 2022-05-26T04:12:44.555017 15512340.321332970634 234487555.678652077913 249999895.999985039234 1 59725.175527138 2022-05-26T04:12:45.544700 15512368.265510415658 234487527.734505683184 249999896.000016093254 1 59725.175538670 2022-05-26T04:12:46.541131 15512372.164471989498 234487523.835733950138 249999896.000205934048 1 59725.175550384 2022-05-26T04:12:47.553234 15512366.167807990685 234487529.832301020622 249999896.000109016895 1 59725.175562071 2022-05-26T04:12:48.562924 15512363.132429901510 234487532.867481231689 249999895.999911129475 1 59725.175573374 2022-05-26T04:12:49.539531 15512346.930298170075 234487549.069651126862 249999895.999949306250 1 59725.175585138 2022-05-26T04:12:50.555948 15512297.748933063820 234487598.251020014286 249999895.999953091145 1 59725.175596506 2022-05-26T04:12:51.538094 15512352.477422280237 234487543.522448003292 249999895.999870270491 1 59725.175608195 2022-05-26T04:12:52.548030 15512340.946761565283 234487555.053218692541 249999895.999980270863 1 59725.175619728 2022-05-26T04:12:53.544504 15512320.937457768247 234487575.062601983547 249999896.000059753656 1 59725.175631995 2022-05-26T04:12:54.604367 15512327.869071863592 234487568.130937665701 249999896.000009536743 1 59725.175642759 2022-05-26T04:12:55.534326 15512310.805516926572 234487585.194451302290 249999895.999968230724 1 59725.175654557 2022-05-26T04:12:56.553733 15512338.394386479631 234487557.605563580990 249999895.999950051308 1 59725.175665936 2022-05-26T04:12:57.536923 15512349.790831683204 234487546.209197610617 249999896.000029295683 1 59725.175677579 2022-05-26T04:12:58.542822 15512353.330455867574 234487542.669418424368 249999895.999874293804 1 59725.175689462 2022-05-26T04:12:59.569502 15512375.371164789423 234487520.628806471825 249999895.999971270561 1 59725.175700700 2022-05-26T04:13:00.540450 15512342.062627073377 234487553.937384158373 249999896.000011235476 1 59725.175712646 2022-05-26T04:13:01.572565 15512361.166866710410 234487534.833217144012 249999896.000083863735 1 59725.175723990 2022-05-26T04:13:02.552780 15512338.894084556028 234487557.106095790863 249999896.000180333853 1 59725.175735581 2022-05-26T04:13:03.554165 15512354.638093441725 234487541.361879855394 249999895.999973297119 1 59725.175746964 2022-05-26T04:13:04.537687 15512339.150666221976 234487556.849379271269 249999896.000045478344 1 59725.175758883 2022-05-26T04:13:05.567509 15512348.717084947973 234487547.283001005650 249999896.000085949898 1 59725.175770274 2022-05-26T04:13:06.551655 15512329.008487287909 234487566.991451054811 249999895.999938338995 1 59725.175781759 2022-05-26T04:13:07.543979 15512343.791305622086 234487552.208628475666 249999895.999934107065 1 59725.175793322 2022-05-26T04:13:08.543014 15512335.858394907787 234487560.141608446836 249999896.000003367662 1 59725.175804865 2022-05-26T04:13:09.540303 15512353.367351723835 234487542.632803738117 249999896.000155448914 1 59725.175816520 2022-05-26T04:13:10.547327 15512335.120994361117 234487560.878965437412 249999895.999959796667 1 59725.175827994 2022-05-26T04:13:11.538705 15512311.297582639381 234487584.702464133501 249999896.000046759844 1 59725.175840307 2022-05-26T04:13:12.602493 15512359.158313924447 234487536.841774016619 249999896.000087946653 1 59725.175851302 2022-05-26T04:13:13.552510 15512319.408112658188 234487576.591938346624 249999896.000050991774 1 59725.175862718 2022-05-26T04:13:14.538880 15512325.410924995318 234487570.588928639889 249999895.999853640795 1 59725.175874198 2022-05-26T04:13:15.530749 15512335.186377728358 234487560.813636839390 249999896.000014573336 1 59725.175885802 2022-05-26T04:13:16.533267 15512364.671908177435 234487531.327999293804 249999895.999907463789 1 59725.175897541 2022-05-26T04:13:17.547575 15512305.006198333576 234487590.993717312813 249999895.999915659428 1 59725.175908949 2022-05-26T04:13:18.533159 15512323.397809419781 234487572.602190732956 249999896.000000149012 1 59725.175920540 2022-05-26T04:13:19.534704 15512350.613369310275 234487545.386543333530 249999895.999912649393 1 59725.175932072 2022-05-26T04:13:20.531033 15512368.433308152482 234487527.566622734070 249999895.999930888414 1 59725.175943828 2022-05-26T04:13:21.546735 15512348.738552300259 234487547.261454999447 249999896.000007301569 1 59725.175955290 2022-05-26T04:13:22.537003 15512353.408103775233 234487542.591808855534 249999895.999912619591 1 59725.175966900 2022-05-26T04:13:23.540161 15512317.128472037613 234487578.871512770653 249999895.999984800816 1 59725.175978451 2022-05-26T04:13:24.538118 15512333.090404139832 234487562.909527987242 249999895.999932140112 1 59725.175990135 2022-05-26T04:13:25.547657 15512340.299193549901 234487555.700736731291 249999895.999930292368 1 59725.176001983 2022-05-26T04:13:26.571331 15512307.112213991582 234487588.887721002102 249999895.999935001135 1 59725.176013398 2022-05-26T04:13:27.557535 15512346.599956754595 234487549.400054007769 249999896.000010758638 1 59725.176024690 2022-05-26T04:13:28.533246 15512373.369835056365 234487522.630204796791 249999896.000039845705 1 59725.176036336 2022-05-26T04:13:29.539449 15512365.283093292266 234487530.717001438141 249999896.000094741583 1 59725.176048005 2022-05-26T04:13:30.547604 15512331.210784850642 234487564.789121657610 249999895.999906510115 1 59725.176059459 2022-05-26T04:13:31.537255 15512352.476368671283 234487543.523658961058 249999896.000027626753 1 59725.176070959 2022-05-26T04:13:32.530851 15512333.189236195758 234487562.810771733522 249999896.000007927418 1 59725.176082588 2022-05-26T04:13:33.535590 15512316.257433531806 234487579.742554396391 249999895.999987930059 1 59725.176094222 2022-05-26T04:13:34.540749 15512372.831608679146 234487523.168488651514 249999896.000097334385 1 59725.176105907 2022-05-26T04:13:35.550376 15512304.699296817183 234487591.300819814205 249999896.000116646290 1 59725.176117341 2022-05-26T04:13:36.538245 15512349.256020316854 234487546.744092166424 249999896.000112473965 1 59725.176128926 2022-05-26T04:13:37.539218 15512297.703230477870 234487598.296885073185 249999896.000115543604 1 59725.176140686 2022-05-26T04:13:38.555265 15512365.671520845965 234487530.328534394503 249999896.000055253506 1 59725.176152124 2022-05-26T04:13:39.543493 15512306.818751681596 234487589.181380778551 249999896.000132471323 1 59725.176163739 2022-05-26T04:13:40.547047 15512314.209074689075 234487581.790995478630 249999896.000070154667 1 59725.176175361 2022-05-26T04:13:41.551176 15512388.673727951944 234487507.326353520155 249999896.000081479549 1 59725.176186983 2022-05-26T04:13:42.555335 15512319.859121898189 234487576.140757292509 249999895.999879181385 1 59725.176198428 2022-05-26T04:13:43.544215 15512321.329153172672 234487574.670806080103 249999895.999959260225 1 59725.176209917 2022-05-26T04:13:44.536867 15512349.331947768107 234487546.667934715748 249999895.999882489443 1 59725.176221778 2022-05-26T04:13:45.561567 15512360.681388404220 234487535.318652153015 249999896.000040560961 1 59725.176233080 2022-05-26T04:13:46.538129 15512336.377387018874 234487559.622471630573 249999895.999858647585 1 59725.176244623 2022-05-26T04:13:47.535424 15512351.716089371592 234487544.283898919821 249999895.999988287687 1 59725.176256240 2022-05-26T04:13:48.539120 15512345.307880070060 234487550.692078053951 249999895.999958127737 1 59725.176267755 2022-05-26T04:13:49.534057 15512348.649012394249 234487547.350948125124 249999895.999960511923 1 59725.176279536 2022-05-26T04:13:50.551862 15512374.772856719792 234487521.227193832397 249999896.000050544739 1 59725.176290981 2022-05-26T04:13:51.540735 15512338.314191104844 234487557.685766845942 249999895.999957948923 1 59725.176302440 2022-05-26T04:13:52.530838 15512281.954141719267 234487614.045701950788 249999895.999843657017 1 59725.176314135 2022-05-26T04:13:53.541230 15512352.172387871891 234487543.827615231276 249999896.000003099442 1 59725.176325652 2022-05-26T04:13:54.536343 15512360.455341860652 234487535.544690161943 249999896.000032007694 1 59725.176337276 2022-05-26T04:13:55.540654 15512328.245219605044 234487567.754748821259 249999895.999968439341 1 59725.176348795 2022-05-26T04:13:56.535911 15512361.659263003618 234487534.340744405985 249999896.000007420778 1 59725.176360466 2022-05-26T04:13:57.544264 15512282.668408555910 234487613.331640630960 249999896.000049173832 1 59725.176372124 2022-05-26T04:13:58.551534 15512345.349298052490 234487550.650633901358 249999895.999931961298 1 59725.176383772 2022-05-26T04:13:59.557923 15512318.567000620067 234487577.432954996824 249999895.999955624342 1 59725.176395295 2022-05-26T04:14:00.553467 15512343.479021197185 234487552.520929247141 249999895.999950438738 1 59725.176408668 2022-05-26T04:14:01.708924 15512367.725306434557 234487528.274830996990 249999896.000137418509 1 59725.176418522 2022-05-26T04:14:02.560354 15512333.615592615679 234487562.384379565716 249999895.999972194433 1 59725.176430627 2022-05-26T04:14:03.606187 15512332.293135689571 234487563.706978768110 249999896.000114470720 1 59725.176442225 2022-05-26T04:14:04.608220 15512346.672118630260 234487549.327851355076 249999895.999969989061 1 59725.176453566 2022-05-26T04:14:05.588078 15512298.200117817149 234487597.799882292747 249999896.000000119209 1 59725.176465218 2022-05-26T04:14:06.594859 15512328.038792591542 234487567.961057990789 249999895.999850571156 1 59725.176476979 2022-05-26T04:14:07.610954 15512351.135615589097 234487544.864443421364 249999896.000059008598 1 59725.176487970 2022-05-26T04:14:08.560597 15512358.227342464030 234487537.772726863623 249999896.000069320202 1 59725.176499352 2022-05-26T04:14:09.544005 15512365.009401008487 234487530.990560501814 249999895.999961495399 1 59725.176511330 2022-05-26T04:14:10.578912 15512317.102692795917 234487578.897407621145 249999896.000100404024 1 59725.176522422 2022-05-26T04:14:11.537244 15512353.949132883921 234487542.050932258368 249999896.000065147877 1 59725.176534596 2022-05-26T04:14:12.589134 15512318.448163298890 234487577.551890730858 249999896.000054031610 1 59725.176545905 2022-05-26T04:14:13.566223 15512374.940676225349 234487521.059305429459 249999895.999981641769 1 59725.176557237 2022-05-26T04:14:14.545300 15512349.876037701964 234487546.123944908381 249999895.999982595444 1 59725.176568870 2022-05-26T04:14:15.550367 15512301.348279805854 234487594.651673287153 249999895.999953091145 1 59725.176580246 2022-05-26T04:14:16.533247 15512409.571822172031 234487486.428296566010 249999896.000118732452 1 59725.176592015 2022-05-26T04:14:17.550085 15512354.367607824504 234487541.632454097271 249999896.000061929226 1 59725.176603595 2022-05-26T04:14:18.550607 15512331.844606958330 234487564.155372440815 249999895.999979406595 1 59725.176615228 2022-05-26T04:14:19.555712 15512378.604137109593 234487517.395856857300 249999895.999993979931 1 59725.176626650 2022-05-26T04:14:20.542535 15512283.194487465546 234487612.805607080460 249999896.000094532967 1 59725.176638155 2022-05-26T04:14:21.536617 15512308.225896224380 234487587.774010449648 249999895.999906659126 1 59725.176649751 2022-05-26T04:14:22.538476 15512345.527877943590 234487550.472354382277 249999896.000232338905 1 59725.176661552 2022-05-26T04:14:23.558104 15512386.011031284928 234487509.988821089268 249999895.999852359295 1 59725.176672912 2022-05-26T04:14:24.539578 15512329.542244015262 234487566.457756608725 249999896.000000625849 1 59725.176684720 2022-05-26T04:14:25.559827 15512341.126208206639 234487554.873859703541 249999896.000067919493 1 59725.176696084 2022-05-26T04:14:26.541622 15512315.441718831658 234487580.558198392391 249999895.999917209148 1 59725.176708013 2022-05-26T04:14:27.572325 15512347.032894277945 234487548.967058986425 249999895.999953269958 1 59725.176719532 2022-05-26T04:14:28.567551 15512334.647674862295 234487561.352344602346 249999896.000019460917 1 59725.176730938 2022-05-26T04:14:29.553052 15512338.859478773549 234487557.140704095364 249999896.000182867050 1 59725.176742448 2022-05-26T04:14:30.547446 15512349.136083345860 234487546.863858103752 249999895.999941438437 1 59725.176753831 2022-05-26T04:14:31.530976 15512303.474151831120 234487592.525751173496 249999895.999902993441 1 59725.176765831 2022-05-26T04:14:32.567780 15512377.640538912266 234487518.359449326992 249999895.999988228083 1 59725.176777166 2022-05-26T04:14:33.547164 15512308.188089622185 234487587.812023848295 249999896.000113457441 1 59725.176788531 2022-05-26T04:14:34.529095 15512332.594315147027 234487563.405800193548 249999896.000115334988 1 59725.176800295 2022-05-26T04:14:35.545509 15512315.462933858857 234487580.537198901176 249999896.000132769346 1 59725.176811814 2022-05-26T04:14:36.540774 15512324.484748015180 234487571.515161693096 249999895.999909698963 1 59725.176823628 2022-05-26T04:14:37.561496 15512318.145771339536 234487577.854026436806 249999895.999797761440 1 59725.176835018 2022-05-26T04:14:38.545535 15512340.745303545147 234487555.254652082920 249999895.999955624342 1 59725.176846860 2022-05-26T04:14:39.568694 15512351.599222814664 234487544.400723278522 249999895.999946087599 1 59725.176858217 2022-05-26T04:14:40.550008 15512248.368434328586 234487647.631657004356 249999896.000091344118 1 59725.176869609 2022-05-26T04:14:41.534202 15512360.693095343187 234487535.306862384081 249999895.999957740307 1 59725.176881372 2022-05-26T04:14:42.550559 15512317.959419103339 234487578.040530949831 249999895.999950051308 1 59725.176893043 2022-05-26T04:14:43.558928 15512321.178184537217 234487574.821710556746 249999895.999895095825 1 59725.176904387 2022-05-26T04:14:44.539060 15512369.559699092060 234487526.440291643143 249999895.999990731478 1 59725.176916137 2022-05-26T04:14:45.554263 15512347.531977165490 234487548.468178719282 249999896.000155895948 1 59725.176927523 2022-05-26T04:14:46.538003 15512315.598607221618 234487580.401492029428 249999896.000099241734 1 59725.176939626 2022-05-26T04:14:47.583667 15512286.857958460227 234487609.141953587532 249999895.999912053347 1 59725.176950828 2022-05-26T04:14:48.551563 15512355.915658431128 234487540.084450334311 249999896.000108778477 1 59725.176962789 2022-05-26T04:14:49.584988 15512308.162314934656 234487587.837714314461 249999896.000029236078 1 59725.176973862 2022-05-26T04:14:50.541661 15512361.423679985106 234487534.576403886080 249999896.000083863735 1 59725.176985543 2022-05-26T04:14:51.550944 15512381.319773465395 234487514.680309206247 249999896.000082671642 1 59725.176997868 2022-05-26T04:14:52.615795 15512338.163105253130 234487557.836999356747 249999896.000104606152 1 59725.177009295 2022-05-26T04:14:53.603067 15512383.309220205992 234487512.690830647945 249999896.000050842762 1 59725.177020492 2022-05-26T04:14:54.570525 15512346.452542345971 234487549.547490090132 249999896.000032424927 1 59725.177031973 2022-05-26T04:14:55.562504 15512310.280431682244 234487585.719672679901 249999896.000104367733 1 59725.177043262 2022-05-26T04:14:56.537824 15512357.643447890878 234487538.356415510178 249999895.999863386154 1 59725.177055199 2022-05-26T04:14:57.569171 15512293.507400846109 234487602.492652505636 249999896.000053346157 1 59725.177066789 2022-05-26T04:14:58.570569 15512331.203072145581 234487564.796858489513 249999895.999930620193 1 59725.177078011 2022-05-26T04:14:59.540112 15512363.164864394814 234487532.835206598043 249999896.000070989132 1 59725.177089525 2022-05-26T04:15:00.534994 15512311.175450511277 234487584.824445217848 249999895.999895721674 1 59725.177102877 2022-05-26T04:15:01.688549 15512337.706662518904 234487558.293444305658 249999896.000106811523 1 59725.177113714 2022-05-26T04:15:02.624888 15512343.701323170215 234487552.298627614975 249999895.999950796366 1 59725.177124877 2022-05-26T04:15:03.589338 15512310.639511479065 234487585.360497236252 249999896.000008702278 1 59725.177136608 2022-05-26T04:15:04.602960 15512389.818646015599 234487506.181455910206 249999896.000101923943 1 59725.177147452 2022-05-26T04:15:05.539833 15512311.903670396656 234487584.096334367990 249999896.000004768372 1 59725.177159061 2022-05-26T04:15:06.542830 15512363.068732207641 234487532.931361854076 249999896.000094056129 1 59725.177170811 2022-05-26T04:15:07.558042 15512294.980257842690 234487601.019926249981 249999896.000184088945 1 59725.177182341 2022-05-26T04:15:08.554267 15512311.783266618848 234487584.216649115086 249999895.999915719032 1 59725.177194042 2022-05-26T04:15:09.565235 15512298.625233134255 234487597.374661952257 249999895.999895095825 1 59725.177205366 2022-05-26T04:15:10.543587 15512373.113042525947 234487522.887036889791 249999896.000079423189 1 59725.177216911 2022-05-26T04:15:11.541070 15512314.484996158630 234487581.515031516552 249999896.000027686357 1 59725.177228431 2022-05-26T04:15:12.536406 15512320.386194858700 234487575.613835960627 249999896.000030815601 1 59725.177240099 2022-05-26T04:15:13.544588 15512339.852199431509 234487556.147729426622 249999895.999928861856 1 59725.177251641 2022-05-26T04:15:14.541780 15512290.981661558151 234487605.018203824759 249999895.999865382910 1 59725.177263160 2022-05-26T04:15:15.537040 15512341.849146822467 234487554.150786131620 249999895.999932944775 1 59725.177274709 2022-05-26T04:15:16.534816 15512357.470518277958 234487538.529573768377 249999896.000092059374 1 59725.177286441 2022-05-26T04:15:17.548537 15512313.345811842009 234487582.654088765383 249999895.999900609255 1 59725.177297787 2022-05-26T04:15:18.528787 15512329.672809310257 234487566.327224761248 249999896.000034064054 1 59725.177309458 2022-05-26T04:15:19.537137 15512339.814280465245 234487556.185859531164 249999896.000140011311 1 59725.177321543 2022-05-26T04:15:20.581296 15512329.257211742923 234487566.742859035730 249999896.000070780516 1 59725.177332619 2022-05-26T04:15:21.538275 15512350.653678115457 234487545.346271306276 249999895.999949425459 1 59725.177344285 2022-05-26T04:15:22.546272 15512350.736675797030 234487545.263380765915 249999896.000056564808 1 59725.177356988 2022-05-26T04:15:23.643790 15512316.568327959627 234487579.431663513184 249999895.999991476536 1 59725.177367406 2022-05-26T04:15:24.543903 15512353.132854757831 234487542.867159426212 249999896.000014185905 1 59725.177378991 2022-05-26T04:15:25.544818 15512343.045108348131 234487552.954851955175 249999895.999960303307 1 59725.177390473 2022-05-26T04:15:26.536903 15512381.215387653559 234487514.784702658653 249999896.000090301037 1 59725.177402175 2022-05-26T04:15:27.547927 15512299.912383634597 234487596.087607264519 249999895.999990910292 1 59725.177413674 2022-05-26T04:15:28.541429 15512335.328792210668 234487560.671096682549 249999895.999888896942 1 59725.177425204 2022-05-26T04:15:29.537588 15512400.143265372142 234487495.856728523970 249999895.999993890524 1 59725.177436779 2022-05-26T04:15:30.537741 15512305.405625848100 234487590.594207614660 249999895.999833464622 1 59725.177448410 2022-05-26T04:15:31.542615 15512323.470968326554 234487572.528950721025 249999895.999919056892 1 59725.177460326 2022-05-26T04:15:32.572182 15512328.913094699383 234487567.086830258369 249999895.999924957752 1 59725.177471551 2022-05-26T04:15:33.542039 15512366.199650023133 234487529.800287932158 249999895.999937951565 1 59725.177483078 2022-05-26T04:15:34.537951 15512332.188507150859 234487563.811373144388 249999895.999880284071 1 59725.177494622 2022-05-26T04:15:35.535345 15512330.626204671338 234487565.373737096786 249999895.999941766262 1 59725.177506197 2022-05-26T04:15:36.535444 15512327.625393409282 234487568.374570667744 249999895.999964088202 1 59725.177518007 2022-05-26T04:15:37.555831 15512299.887364793569 234487596.112558156252 249999895.999922960997 1 59725.177529327 2022-05-26T04:15:38.533825 15512364.552087510005 234487531.447881340981 249999895.999968856573 1 59725.177541134 2022-05-26T04:15:39.554010 15512347.990248059854 234487548.009928524494 249999896.000176578760 1 59725.177553220 2022-05-26T04:15:40.598164 15512298.574057180434 234487597.425948858261 249999896.000006049871 1 59725.177564172 2022-05-26T04:15:41.544468 15512389.113123524934 234487506.886817991734 249999895.999941527843 1 59725.177575708 2022-05-26T04:15:42.541220 15512330.304412089288 234487565.695534110069 249999895.999946206808 1 59725.177587245 2022-05-26T04:15:43.537942 15512327.914727652445 234487568.085174918175 249999895.999902576208 1 59725.177598882 2022-05-26T04:15:44.543431 15512348.365944413468 234487547.634118378162 249999896.000062793493 1 59725.177610486 2022-05-26T04:15:45.545993 15512311.119056917727 234487584.880980432034 249999896.000037342310 1 59725.177622254 2022-05-26T04:15:46.562691 15512345.184505235404 234487550.815626859665 249999896.000132083893 1 59725.177633699 2022-05-26T04:15:47.551580 15512298.650285733864 234487597.349736005068 249999896.000021725893 1 59725.177645223 2022-05-26T04:15:48.547236 15512359.004275031388 234487536.995748013258 249999896.000023037195 1 59725.177657106 2022-05-26T04:15:49.573991 15512342.278353374451 234487553.721729457378 249999896.000082820654 1 59725.177668731 2022-05-26T04:15:50.578390 15512331.896947076544 234487564.103103548288 249999896.000050634146 1 59725.177679879 2022-05-26T04:15:51.541550 15512311.820643663406 234487584.179359018803 249999896.000002682209 1 59725.177691418 2022-05-26T04:15:52.538535 15512310.693809261546 234487585.306146949530 249999895.999956220388 1 59725.177703052 2022-05-26T04:15:53.543716 15512320.137674013153 234487575.862286031246 249999895.999960035086 1 59725.177714725 2022-05-26T04:15:54.552198 15512312.037603899837 234487583.962337374687 249999895.999941289425 1 59725.177726126 2022-05-26T04:15:55.537283 15512402.104160115123 234487493.896031558514 249999896.000191688538 1 59725.177737811 2022-05-26T04:15:56.546868 15512266.297989407554 234487629.702037006617 249999896.000026404858 1 59725.177749387 2022-05-26T04:15:57.546986 15512352.950207602233 234487543.049938142300 249999896.000145733356 1 59725.177760997 2022-05-26T04:15:58.550122 15512316.334758481011 234487579.665069252253 249999895.999827742577 1 59725.177772694 2022-05-26T04:15:59.560754 15512358.443182095885 234487537.556802392006 249999895.999984502792 1 59725.177785439 2022-05-26T04:16:00.661959 15512307.409735539928 234487588.590281844139 249999896.000017374754 1 59725.177796165 2022-05-26T04:16:01.588659 15512344.998941279948 234487551.000958681107 249999895.999899953604 1 59725.177807904 2022-05-26T04:16:02.602945 15512376.519216483459 234487519.480827689171 249999896.000044167042 1 59725.177819318 2022-05-26T04:16:03.589036 15512364.816542029381 234487531.183507472277 249999896.000049501657 1 59725.177830817 2022-05-26T04:16:04.582553 15512310.359742710367 234487585.640125453472 249999895.999868154526 1 59725.177842134 2022-05-26T04:16:05.560337 15512332.101597458124 234487563.898319959641 249999895.999917417765 1 59725.177854077 2022-05-26T04:16:06.592246 15512311.064159402624 234487584.935834169388 249999895.999993562698 1 59725.177865538 2022-05-26T04:16:07.582456 15512369.513521784917 234487526.486397624016 249999895.999919414520 1 59725.177877229 2022-05-26T04:16:08.592581 15512373.668366216123 234487522.331636965275 249999896.000003188848 1 59725.177888200 2022-05-26T04:16:09.540428 15512353.826520247385 234487542.173467725515 249999895.999987959862 1 59725.177900002 2022-05-26T04:16:10.560187 15512324.948436003178 234487571.051522552967 249999895.999958544970 1 59725.177911337 2022-05-26T04:16:11.539553 15512345.040409918875 234487550.959439992905 249999895.999849915504 1 59725.177922881 2022-05-26T04:16:12.536952 15512320.448365883902 234487575.551634520292 249999896.000000417233 1 59725.177934681 2022-05-26T04:16:13.556398 15512300.609355486929 234487595.390656411648 249999896.000011891127 1 59725.177946196 2022-05-26T04:16:14.551380 15512382.289183842018 234487513.710746556520 249999895.999930411577 1 59725.177957637 2022-05-26T04:16:15.539831 15512338.169555420056 234487557.830305010080 249999895.999860435724 1 59725.177969325 2022-05-26T04:16:16.549667 15512389.317326860502 234487506.682609617710 249999895.999936491251 1 59725.177980759 2022-05-26T04:16:17.537590 15512269.145930472761 234487626.853944182396 249999895.999874651432 1 59725.177992393 2022-05-26T04:16:18.542780 15512324.960907848552 234487571.039061248302 249999895.999969094992 1 59725.178003876 2022-05-26T04:16:19.534939 15512342.538188271224 234487553.462010025978 249999896.000198304653 1 59725.178015541 2022-05-26T04:16:20.542739 15512344.808803677559 234487551.191206842661 249999896.000010520220 1 59725.178027114 2022-05-26T04:16:21.542634 15512284.529449930415 234487611.470572501421 249999896.000022441149 1 59725.178038863 2022-05-26T04:16:22.557724 15512369.183041201904 234487526.816961407661 249999896.000002622604 1 59725.178050344 2022-05-26T04:16:23.549744 15512325.638397246599 234487570.361632555723 249999896.000029802322 1 59725.178061970 2022-05-26T04:16:24.554198 15512330.427437536418 234487565.572649478912 249999896.000087022781 1 59725.178073332 2022-05-26T04:16:25.535883 15512364.920087562874 234487531.080009937286 249999896.000097513199 1 59725.178084865 2022-05-26T04:16:26.532348 15512333.615617400035 234487562.384405493736 249999896.000022888184 1 59725.178096572 2022-05-26T04:16:27.543795 15512346.163902569562 234487549.836167782545 249999896.000070363283 1 59725.178108229 2022-05-26T04:16:28.551003 15512297.425604471937 234487598.574421316385 249999896.000025779009 1 59725.178119630 2022-05-26T04:16:29.536035 15512344.745750989765 234487551.254240602255 249999895.999991595745 1 59725.178131275 2022-05-26T04:16:30.542126 15512362.356173798442 234487533.643788635731 249999895.999962449074 1 59725.178142949 2022-05-26T04:16:31.550795 15512356.762180073187 234487539.237694770098 249999895.999874830246 1 59725.178154500 2022-05-26T04:16:32.548827 15512333.155095113441 234487562.844917267561 249999896.000012367964 1 59725.178165947 2022-05-26T04:16:33.537847 15512290.191306125373 234487605.808783054352 249999896.000089168549 1 59725.178177592 2022-05-26T04:16:34.543951 15512364.923064025119 234487531.077022612095 249999896.000086635351 1 59725.178189094 2022-05-26T04:16:35.537712 15512306.528814660385 234487589.471382170916 249999896.000196844339 1 59725.178200783 2022-05-26T04:16:36.547652 15512374.412999423221 234487521.587095797062 249999896.000095218420 1 59725.178212473 2022-05-26T04:16:37.557667 15512350.091977175325 234487545.907970488071 249999895.999947667122 1 59725.178224135 2022-05-26T04:16:38.565275 15512315.788113463670 234487580.211781084538 249999895.999894559383 1 59725.178235417 2022-05-26T04:16:39.540035 15512367.424686007202 234487528.575260072947 249999895.999946087599 1 59725.178247318 2022-05-26T04:16:40.568239 15512348.719949863851 234487547.280046820641 249999895.999996691942 1 59725.178258860 2022-05-26T04:16:41.565523 15512334.876516519114 234487561.123435616493 249999895.999952137470 1 59725.178270355 2022-05-26T04:16:42.558674 15512384.105032121763 234487511.895026057959 249999896.000058174133 1 59725.178281982 2022-05-26T04:16:43.563288 15512329.870224639773 234487566.129657477140 249999895.999882102013 1 59725.178293335 2022-05-26T04:16:44.544151 15512345.027454629540 234487550.972458332777 249999895.999912977219 1 59725.178304959 2022-05-26T04:16:45.548433 15512364.021532403305 234487531.978370785713 249999895.999903202057 1 59725.178316445 2022-05-26T04:16:46.540818 15512316.987302178517 234487579.012646853924 249999895.999949038029 1 59725.178328015 2022-05-26T04:16:47.540479 15512333.470591912046 234487562.529541790485 249999896.000133693218 1 59725.178339769 2022-05-26T04:16:48.556026 15512372.990209741518 234487523.009738266468 249999895.999947994947 1 59725.178351149 2022-05-26T04:16:49.539253 15512330.016528649256 234487565.983526438475 249999896.000055074692 1 59725.178362947 2022-05-26T04:16:50.558602 15512333.994581703097 234487562.005489647388 249999896.000071346760 1 59725.178374545 2022-05-26T04:16:51.560685 15512337.836529307067 234487558.163410931826 249999895.999940246344 1 59725.178386074 2022-05-26T04:16:52.556734 15512348.270424958318 234487547.729726821184 249999896.000151783228 1 59725.178397413 2022-05-26T04:16:53.536519 15512324.125560948625 234487571.874485284090 249999896.000046223402 1 59725.178408944 2022-05-26T04:16:54.532781 15512311.879880797118 234487584.120086699724 249999895.999967485666 1 59725.178420545 2022-05-26T04:16:55.535068 15512308.155036253855 234487587.844960838556 249999895.999997079372 1 59725.178432394 2022-05-26T04:16:56.558816 15512358.173249645159 234487537.826785504818 249999896.000035136938 1 59725.178443761 2022-05-26T04:16:57.540929 15512364.757801303640 234487531.242177367210 249999895.999978661537 1 59725.178455442 2022-05-26T04:16:58.550194 15512347.898037601262 234487548.102008789778 249999896.000046402216 1 59725.178467026 2022-05-26T04:16:59.551041 15512296.372483747080 234487599.627500325441 249999895.999984085560 1 59725.178478603 2022-05-26T04:17:00.551274 15512353.888999521732 234487542.110997676849 249999895.999997198582 1 59725.178490127 2022-05-26T04:17:01.546965 15512347.763187281787 234487548.236720383167 249999895.999907672405 1 59725.178501962 2022-05-26T04:17:02.569539 15512319.401691827923 234487576.598431229591 249999896.000123053789 1 59725.178513471 2022-05-26T04:17:03.563855 15512321.093419007957 234487574.906635373831 249999896.000054389238 1 59725.178524889 2022-05-26T04:17:04.550366 15512321.576670940965 234487574.423365771770 249999896.000036716461 1 59725.178536471 2022-05-26T04:17:05.551053 15512316.260135734454 234487579.739956229925 249999896.000091969967 1 59725.178547949 2022-05-26T04:17:06.542765 15512317.014783717692 234487578.985216140747 249999895.999999850988 1 59725.178559564 2022-05-26T04:17:07.546357 15512335.949549047276 234487560.050385892391 249999895.999934941530 1 59725.178571168 2022-05-26T04:17:08.548928 15512346.554134778678 234487549.445818901062 249999895.999953687191 1 59725.178582898 2022-05-26T04:17:09.562364 15512376.325359696522 234487519.674656331539 249999896.000016033649 1 59725.178594188 2022-05-26T04:17:10.537847 15512340.764519771561 234487555.235440194607 249999895.999959975481 1 59725.178605961 2022-05-26T04:17:11.554997 15512337.822728499770 234487558.177260249853 249999895.999988734722 1 59725.178617309 2022-05-26T04:17:12.535493 15512347.812699237838 234487548.187329918146 249999896.000029146671 1 59725.178628851 2022-05-26T04:17:13.532753 15512351.005903990939 234487544.994043767452 249999895.999947756529 1 59725.178640469 2022-05-26T04:17:14.536473 15512327.681468989700 234487568.318647086620 249999896.000116080046 1 59725.178652023 2022-05-26T04:17:15.534766 15512334.843378853053 234487561.156590402126 249999895.999969244003 1 59725.178663664 2022-05-26T04:17:16.540521 15512313.440031584352 234487582.559895962477 249999895.999927550554 1 59725.178675400 2022-05-26T04:17:17.554552 15512358.194309676066 234487537.805658072233 249999895.999967753887 1 59725.178686916 2022-05-26T04:17:18.549579 15512369.251890331507 234487526.748307913542 249999896.000198245049 1 59725.178698323 2022-05-26T04:17:19.535113 15512326.194927256554 234487569.805002748966 249999895.999929994345 1 59725.178710226 2022-05-26T04:17:20.563570 15512331.128222560510 234487564.871691524982 249999895.999914079905 1 59725.178721510 2022-05-26T04:17:21.538507 15512367.193873789161 234487528.806208252907 249999896.000082045794 1 59725.178733147 2022-05-26T04:17:22.543879 15512362.627961324528 234487533.372162073851 249999896.000123411417 1 59725.178744751 2022-05-26T04:17:23.546477 15512337.678578795865 234487558.321607798338 249999896.000186592340 1 59725.178756230 2022-05-26T04:17:24.538246 15512300.329819807783 234487595.669916063547 249999895.999735862017 1 59725.178767780 2022-05-26T04:17:25.536190 15512340.380392039195 234487555.619444102049 249999895.999836146832 1 59725.178779341 2022-05-26T04:17:26.535079 15512344.225234264508 234487551.774777501822 249999896.000011771917 1 59725.178791003 2022-05-26T04:17:27.542654 15512321.880643250421 234487574.119347274303 249999895.999990522861 1 59725.178802466 2022-05-26T04:17:28.533024 15512352.151837859303 234487543.848180085421 249999896.000017940998 1 59725.178814165 2022-05-26T04:17:29.543900 15512317.217890983447 234487578.782202363014 249999896.000093340874 1 59725.178825807 2022-05-26T04:17:30.549734 15512367.817456254736 234487528.182580232620 249999896.000036478043 1 59725.178837297 2022-05-26T04:17:31.542438 15512261.599396480247 234487634.400550723076 249999895.999947190285 1 59725.178848794 2022-05-26T04:17:32.535797 15512325.705604726449 234487570.294418841600 249999896.000023573637 1 59725.178860334 2022-05-26T04:17:33.532822 15512379.679391309619 234487516.320633441210 249999896.000024735928 1 59725.178872045 2022-05-26T04:17:34.544718 15512347.898783735931 234487548.101152092218 249999895.999935835600 1 59725.178883597 2022-05-26T04:17:35.542823 15512296.713627725840 234487599.286284208298 249999895.999911934137 1 59725.178895288 2022-05-26T04:17:36.552908 15512307.330933479592 234487588.668924540281 249999895.999858021736 1 59725.178906862 2022-05-26T04:17:37.552864 15512305.690940169618 234487590.309006422758 249999895.999946594238 1 59725.178918328 2022-05-26T04:17:38.543531 15512349.366989778355 234487546.632972836494 249999895.999962627888 1 59725.178929771 2022-05-26T04:17:39.532217 15512329.022128934041 234487566.978065103292 249999896.000194042921 1 59725.178941386 2022-05-26T04:17:40.535790 15512380.520168868825 234487515.479843229055 249999896.000012099743 1 59725.178953147 2022-05-26T04:17:41.551929 15512352.285332253203 234487543.714854001999 249999896.000186264515 1 59725.178964543 2022-05-26T04:17:42.536524 15512323.817974755540 234487572.181976318359 249999895.999951064587 1 59725.178976155 2022-05-26T04:17:43.539829 15512328.779908835888 234487567.219915181398 249999895.999824017286 1 59725.178987629 2022-05-26T04:17:44.531143 15512338.056186182424 234487557.943866670132 249999896.000052839518 1 59725.178999230 2022-05-26T04:17:45.533482 15512334.310283930972 234487561.689899623394 249999896.000183552504 1 59725.179010891 2022-05-26T04:17:46.541000 15512344.889887234196 234487551.110109895468 249999895.999997138977 1 59725.179022495 2022-05-26T04:17:47.543548 15512338.091446295381 234487557.908675521612 249999896.000121831894 1 59725.179034044 2022-05-26T04:17:48.541367 15512363.577236875892 234487532.422674149275 249999895.999911010265 1 59725.179045513 2022-05-26T04:17:49.532345 15512337.396462371573 234487558.603522717953 249999895.999985098839 1 59725.179057220 2022-05-26T04:17:50.543759 15512368.732057986781 234487527.267973542213 249999896.000031530857 1 59725.179068764 2022-05-26T04:17:51.541189 15512323.777175534517 234487572.222816437483 249999895.999991983175 1 59725.179080584 2022-05-26T04:17:52.562432 15512308.489513350651 234487587.510590702295 249999896.000104039907 1 59725.179091853 2022-05-26T04:17:53.536090 15512393.975621785969 234487502.024391353130 249999896.000013142824 1 59725.179103784 2022-05-26T04:17:54.566936 15512306.763556940481 234487589.236570119858 249999896.000127047300 1 59725.179115081 2022-05-26T04:17:55.543017 15512331.936583012342 234487564.063332557678 249999895.999915570021 1 59725.179126796 2022-05-26T04:17:56.555187 15512340.110069125891 234487555.890121608973 249999896.000190734863 1 59725.179138386 2022-05-26T04:17:57.556568 15512365.527123549953 234487530.472881764174 249999896.000005304813 1 59725.179149636 2022-05-26T04:17:58.528552 15512307.204336507246 234487588.795643687248 249999895.999980181456 1 59725.179161286 2022-05-26T04:17:59.535073 15512345.271183131263 234487550.728914856911 249999896.000097990036 1 59725.179173194 2022-05-26T04:18:00.563960 15512341.687820114195 234487554.312286287546 249999896.000106394291 1 59725.179184708 2022-05-26T04:18:01.558800 15512319.088676083833 234487576.911355733871 249999896.000031828880 1 59725.179197184 2022-05-26T04:18:02.636672 15512369.593616025522 234487526.406348198652 249999895.999964237213 1 59725.179208359 2022-05-26T04:18:03.602227 15512306.137913826853 234487589.862177580595 249999896.000091403723 1 59725.179220056 2022-05-26T04:18:04.612861 15512349.190004637465 234487546.809990286827 249999895.999994933605 1 59725.179231496 2022-05-26T04:18:05.601264 15512383.508397685364 234487512.491633743048 249999896.000031441450 1 59725.179242746 2022-05-26T04:18:06.573301 15512363.705290110782 234487532.294766783714 249999896.000056892633 1 59725.179254277 2022-05-26T04:18:07.569485 15512317.768081292510 234487578.232032001019 249999896.000113308430 1 59725.179265992 2022-05-26T04:18:08.581667 15512348.589563038200 234487547.410423070192 249999895.999986112118 1 59725.179277602 2022-05-26T04:18:09.584802 15512310.530298201367 234487585.469832599163 249999896.000130802393 1 59725.179288661 2022-05-26T04:18:10.540282 15512341.448107805103 234487554.551882266998 249999895.999990075827 1 59725.179300229 2022-05-26T04:18:11.539743 15512309.475997125730 234487586.524118959904 249999896.000116080046 1 59725.179311928 2022-05-26T04:18:12.550560 15512341.225193021819 234487554.774734437466 249999895.999927461147 1 59725.179323356 2022-05-26T04:18:13.537919 15512300.666019761935 234487595.333939880133 249999895.999959647655 1 59725.179335019 2022-05-26T04:18:14.545630 15512373.024236548692 234487522.975743144751 249999895.999979704618 1 59725.179346720 2022-05-26T04:18:15.556634 15512318.290672741830 234487577.709361374378 249999896.000034123659 1 59725.179358195 2022-05-26T04:18:16.547989 15512367.831180546433 234487528.168669313192 249999895.999849855900 1 59725.179369645 2022-05-26T04:18:17.537295 15512374.104231188074 234487521.895707309246 249999895.999938488007 1 59725.179381414 2022-05-26T04:18:18.554158 15512328.596828203648 234487567.403213083744 249999896.000041276217 1 59725.179393075 2022-05-26T04:18:19.561738 15512333.517614362761 234487562.482374578714 249999895.999988943338 1 59725.179404320 2022-05-26T04:18:20.533231 15512357.104975877330 234487538.894892752171 249999895.999868631363 1 59725.179415997 2022-05-26T04:18:21.542156 15512332.111912712455 234487563.887996464968 249999895.999909162521 1 59725.179427884 2022-05-26T04:18:22.569149 15512330.513583764434 234487565.486471235752 249999896.000055015087 1 59725.179439086 2022-05-26T04:18:23.537040 15512353.386246543378 234487542.613842070103 249999896.000088602304 1 59725.179451018 2022-05-26T04:18:24.567972 15512361.748174443841 234487534.251865625381 249999896.000040054321 1 59725.179462319 2022-05-26T04:18:25.544366 15512304.632002042606 234487591.368006765842 249999896.000008821487 1 59725.179473937 2022-05-26T04:18:26.548175 15512351.601322723553 234487544.398677200079 249999895.999999910593 1 59725.179485546 2022-05-26T04:18:27.551163 15512347.822317413986 234487548.177757799625 249999896.000075221062 1 59725.179497010 2022-05-26T04:18:28.541681 15512319.237136820331 234487576.762855499983 249999895.999992311001 1 59725.179508564 2022-05-26T04:18:29.539889 15512316.461188811809 234487579.538529217243 249999895.999718040228 1 59725.179520251 2022-05-26T04:18:30.549665 15512349.394764341414 234487546.605243653059 249999896.000007987022 1 59725.179531738 2022-05-26T04:18:31.542162 15512320.884819867089 234487575.115191459656 249999896.000011324883 1 59725.179543221 2022-05-26T04:18:32.534333 15512321.462429484352 234487574.537501871586 249999895.999931365252 1 59725.179554838 2022-05-26T04:18:33.538025 15512331.967766273767 234487564.032281309366 249999896.000047594309 1 59725.179566480 2022-05-26T04:18:34.543891 15512323.978732267395 234487572.021224737167 249999895.999956995249 1 59725.179577981 2022-05-26T04:18:35.537591 15512264.363128934056 234487631.636785537004 249999895.999914467335 1 59725.179589732 2022-05-26T04:18:36.552837 15512332.139228859916 234487563.860806554556 249999896.000035405159 1 59725.179601206 2022-05-26T04:18:37.544200 15512328.969540148973 234487567.030550599098 249999896.000090748072 1 59725.179612671 2022-05-26T04:18:38.534766 15512313.818424653262 234487582.181425482035 249999895.999850124121 1 59725.179624438 2022-05-26T04:18:39.551420 15512338.312864692882 234487557.686948388815 249999895.999813079834 1 59725.179635925 2022-05-26T04:18:40.543937 15512347.214995022863 234487548.784915596247 249999895.999910622835 1 59725.179647689 2022-05-26T04:18:41.560289 15512345.140710461885 234487550.859121948481 249999895.999832421541 1 59725.179659284 2022-05-26T04:18:42.562120 15512322.800973245874 234487573.198948025703 249999895.999921262264 1 59725.179670761 2022-05-26T04:18:43.553788 15512314.172329459339 234487581.827619671822 249999895.999949127436 1 59725.179682419 2022-05-26T04:18:44.560981 15512341.411616817117 234487554.588520228863 249999896.000137031078 1 59725.179693880 2022-05-26T04:18:45.551291 15512342.988923344761 234487553.011088967323 249999896.000012308359 1 59725.179705717 2022-05-26T04:18:46.573936 15512280.061288204044 234487615.938755810261 249999896.000044018030 1 59725.179717005 2022-05-26T04:18:47.549262 15512346.508926803246 234487549.491137444973 249999896.000064253807 1 59725.179728501 2022-05-26T04:18:48.542467 15512356.288767373189 234487539.711266338825 249999896.000033706427 1 59725.179740222 2022-05-26T04:18:49.555160 15512332.027253100649 234487563.972672313452 249999895.999925404787 1 59725.179751700 2022-05-26T04:18:50.546844 15512357.678688960150 234487538.321337610483 249999896.000026583672 1 59725.179763276 2022-05-26T04:18:51.547029 15512362.846806790680 234487533.153144061565 249999895.999950855970 1 59725.179774779 2022-05-26T04:18:52.540914 15512318.564757484943 234487577.435238242149 249999895.999995738268 1 59725.179786402 2022-05-26T04:18:53.545139 15512324.716651186347 234487571.283316850662 249999895.999968051910 1 59725.179798002 2022-05-26T04:18:54.547357 15512307.133475501090 234487588.866518765688 249999895.999994277954 1 59725.179809457 2022-05-26T04:18:55.537106 15512339.469312889501 234487556.530637025833 249999895.999949902296 1 59725.179821024 2022-05-26T04:18:56.536436 15512310.384155862033 234487585.615698277950 249999895.999854147434 1 59725.179832794 2022-05-26T04:18:57.553383 15512349.226560471579 234487546.773523062468 249999896.000083535910 1 59725.179844201 2022-05-26T04:18:58.538983 15512350.851506736130 234487545.148542404175 249999896.000049144030 1 59725.179855821 2022-05-26T04:18:59.542896 15512312.397117000073 234487583.602854818106 249999895.999971807003 1 59725.179867377 2022-05-26T04:19:00.541390 15512349.151594698429 234487546.848452240229 249999896.000046938658 1 59725.179879060 2022-05-26T04:19:01.550820 15512335.124337621033 234487560.875776469707 249999896.000114083290 1 59725.179890943 2022-05-26T04:19:02.577470 15512342.761739516631 234487553.238317906857 249999896.000057429075 1 59725.179902295 2022-05-26T04:19:03.558281 15512323.868377616629 234487572.131516635418 249999895.999894261360 1 59725.179913845 2022-05-26T04:19:04.556214 15512383.109301861376 234487512.890783995390 249999896.000085860491 1 59725.179925183 2022-05-26T04:19:05.535795 15512350.092538805678 234487545.907364130020 249999895.999902933836 1 59725.179936937 2022-05-26T04:19:06.551362 15512330.202296286821 234487565.797731012106 249999896.000027298927 1 59725.179948756 2022-05-26T04:19:07.572570 15512324.352743342519 234487571.647319465876 249999896.000062823296 1 59725.179960236 2022-05-26T04:19:08.564373 15512370.656877040863 234487525.343051970005 249999895.999929010868 1 59725.179971725 2022-05-26T04:19:09.557008 15512299.067824572325 234487596.932254970074 249999896.000079542398 1 59725.179983198 2022-05-26T04:19:10.548281 15512344.891426337883 234487551.108597069979 249999896.000023394823 1 59725.179994662 2022-05-26T04:19:11.538821 15512360.376702012494 234487535.623420566320 249999896.000122576952 1 59725.180006208 2022-05-26T04:19:12.536368 15512347.273781625554 234487548.726273626089 249999896.000055253506 1 59725.180017768 2022-05-26T04:19:13.535174 15512351.553903764114 234487544.446147263050 249999896.000051021576 1 59725.180029396 2022-05-26T04:19:14.539849 15512316.434628225863 234487579.565240949392 249999895.999869167805 1 59725.180040923 2022-05-26T04:19:15.535775 15512350.409077500924 234487545.590898215771 249999895.999975711107 1 59725.180052513 2022-05-26T04:19:16.537144 15512338.266447382048 234487557.733584254980 249999896.000031650066 1 59725.180064451 2022-05-26T04:19:17.568544 15512341.254957808182 234487554.744991511106 249999895.999949306250 1 59725.180075685 2022-05-26T04:19:18.539172 15512270.813409386203 234487625.186520129442 249999895.999929517508 1 59725.180087444 2022-05-26T04:19:19.555198 15512361.415022220463 234487534.585129112005 249999896.000151336193 1 59725.180099544 2022-05-26T04:19:20.600577 15512373.218760048971 234487522.781301021576 249999896.000061064959 1 59725.180110378 2022-05-26T04:19:21.536657 15512339.879247987643 234487556.120734781027 249999895.999982774258 1 59725.180121925 2022-05-26T04:19:22.534342 15512404.096910897642 234487491.903189122677 249999896.000100016594 1 59725.180133658 2022-05-26T04:19:23.548099 15512323.108571738005 234487572.891535043716 249999896.000106781721 1 59725.180145111 2022-05-26T04:19:24.537566 15512340.688370453194 234487555.311761409044 249999896.000131875277 1 59725.180156721 2022-05-26T04:19:25.540713 15512331.114700075239 234487564.885361790657 249999896.000061869621 1 59725.180168441 2022-05-26T04:19:26.553292 15512327.803836908191 234487568.196185886860 249999896.000022798777 1 59725.180180365 2022-05-26T04:19:27.583551 15512301.480541307479 234487594.519556075335 249999896.000097393990 1 59725.180191436 2022-05-26T04:19:28.540051 15512346.220592468977 234487549.779413580894 249999896.000006049871 1 59725.180202963 2022-05-26T04:19:29.536039 15512340.433495383710 234487555.566565513611 249999896.000060886145 1 59725.180214815 2022-05-26T04:19:30.560042 15512314.831005087122 234487581.168937206268 249999895.999942302704 1 59725.180226176 2022-05-26T04:19:31.541563 15512373.844393085688 234487522.155622482300 249999896.000015556812 1 59725.180237710 2022-05-26T04:19:32.538203 15512326.929350305349 234487569.070654660463 249999896.000004976988 1 59725.180249281 2022-05-26T04:19:33.537868 15512315.320734454319 234487580.679313719273 249999896.000048160553 1 59725.180261004 2022-05-26T04:19:34.550728 15512360.972462298349 234487535.027544677258 249999896.000006973743 1 59725.180272360 2022-05-26T04:19:35.531913 15512312.838644035161 234487583.161394715309 249999896.000038743019 1 59725.180284097 2022-05-26T04:19:36.545961 15512340.861600724980 234487555.138343781233 249999895.999944508076 1 59725.180295671 2022-05-26T04:19:37.546001 15512378.538983736187 234487517.461005836725 249999895.999989569187 1 59725.180307299 2022-05-26T04:19:38.550611 15512308.893903208897 234487587.106144100428 249999896.000047296286 1 59725.180318777 2022-05-26T04:19:39.542387 15512334.646164037287 234487561.353766113520 249999895.999930143356 1 59725.180330238 2022-05-26T04:19:40.532568 15512333.332836031914 234487562.667082697153 249999895.999918729067 1 59725.180341865 2022-05-26T04:19:41.537175 15512329.753920508549 234487566.246141314507 249999896.000061810017 1 59725.180353416 2022-05-26T04:19:42.535148 15512351.917979318649 234487544.082003384829 249999895.999982714653 1 59725.180365088 2022-05-26T04:19:43.543659 15512353.853055432439 234487542.146995574236 249999896.000051021576 1 59725.180376537 2022-05-26T04:19:44.532792 15512386.816375439987 234487509.183672934771 249999896.000048369169 1 59725.180388290 2022-05-26T04:19:45.548278 15512345.784717760980 234487550.215228050947 249999895.999945819378 1 59725.180399859 2022-05-26T04:19:46.547864 15512287.001802070066 234487608.998203635216 249999896.000005692244 1 59725.180411252 2022-05-26T04:19:47.532205 15512348.356950029731 234487547.643032938242 249999895.999982953072 1 59725.180422792 2022-05-26T04:19:48.529226 15512352.109751174226 234487543.890101611614 249999895.999852776527 1 59725.180434521 2022-05-26T04:19:49.542596 15512307.683656832203 234487588.316309630871 249999895.999966472387 1 59725.180446190 2022-05-26T04:19:50.550791 15512323.976460630074 234487572.023500591516 249999895.999961227179 1 59725.180457785 2022-05-26T04:19:51.552587 15512294.962211295962 234487601.037953674793 249999896.000164985657 1 59725.180469172 2022-05-26T04:19:52.536423 15512297.233256870881 234487598.766686320305 249999895.999943196774 1 59725.180480726 2022-05-26T04:19:53.534727 15512342.450873468071 234487553.549121052027 249999895.999994516373 1 59725.180492512 2022-05-26T04:19:54.553034 15512347.118455730379 234487548.881720483303 249999896.000176221132 1 59725.180503854 2022-05-26T04:19:55.532977 15512283.327526040375 234487612.672469794750 249999895.999995827675 1 59725.180515532 2022-05-26T04:19:56.541981 15512322.733457108960 234487573.266559630632 249999896.000016748905 1 59725.180527017 2022-05-26T04:19:57.534322 15512321.788127750158 234487574.211758732796 249999895.999886482954 1 59725.180538801 2022-05-26T04:19:58.552369 15512363.151525883004 234487532.848480582237 249999896.000006467104 1 59725.180550333 2022-05-26T04:19:59.548736 15512351.632049396634 234487544.367921054363 249999895.999970436096 1 59725.180562126 2022-05-26T04:20:00.567748 15512318.229413548484 234487577.770523488522 249999895.999937027693 1 59725.180577314 2022-05-26T04:20:01.879884 15512336.590902255848 234487559.409114539623 249999896.000016808510 1 59725.180585938 2022-05-26T04:20:02.625055 15512356.971932847053 234487539.028065532446 249999895.999998390675 1 59725.180597346 2022-05-26T04:20:03.610722 15512322.005706589669 234487573.994306325912 249999896.000012904406 1 59725.180608768 2022-05-26T04:20:04.597512 15512379.175679424778 234487516.824319839478 249999895.999999254942 1 59725.180620422 2022-05-26T04:20:05.604470 15512325.582404537126 234487570.417662918568 249999896.000067442656 1 59725.180631560 2022-05-26T04:20:06.566760 15512284.899905508384 234487611.099937677383 249999895.999843180180 1 59725.180643308 2022-05-26T04:20:07.581787 15512377.289486853406 234487518.710485100746 249999895.999971956015 1 59725.180654936 2022-05-26T04:20:08.586485 15512346.815432298928 234487549.184506565332 249999895.999938875437 1 59725.180666565 2022-05-26T04:20:09.591191 15512315.153689924628 234487580.846258044243 249999895.999947965145 1 59725.180677617 2022-05-26T04:20:10.546109 15512339.693022929132 234487556.307057678699 249999896.000080615282 1 59725.180689279 2022-05-26T04:20:11.553747 15512309.676540013403 234487586.323495805264 249999896.000035822392 1 59725.180700616 2022-05-26T04:20:12.533172 15512358.668436091393 234487537.331596970558 249999896.000033050776 1 59725.180712475 2022-05-26T04:20:13.557818 15512307.022503433749 234487588.977524697781 249999896.000028133392 1 59725.180724102 2022-05-26T04:20:14.562393 15512338.814680406824 234487557.185271531343 249999895.999951928854 1 59725.180735702 2022-05-26T04:20:15.564605 15512362.425078136846 234487533.574940592051 249999896.000018715858 1 59725.180747434 2022-05-26T04:20:16.578334 15512309.472424715757 234487586.527464449406 249999895.999889165163 1 59725.180758601 2022-05-26T04:20:17.543099 15512322.195262176916 234487573.804667323828 249999895.999929487705 1 59725.180770617 2022-05-26T04:20:18.581293 15512312.152546357363 234487583.847498536110 249999896.000044882298 1 59725.180781939 2022-05-26T04:20:19.559503 15512351.175694400445 234487544.824384987354 249999896.000079393387 1 59725.180793308 2022-05-26T04:20:20.541823 15512295.489194365218 234487600.510734319687 249999895.999928683043 1 59725.180805805 2022-05-26T04:20:21.621562 15512333.952616378665 234487562.047356694937 249999895.999973058701 1 59725.180816620 2022-05-26T04:20:22.555967 15512395.419947573915 234487500.580079346895 249999896.000026911497 1 59725.180828203 2022-05-26T04:20:23.556685 15512320.220758721232 234487575.779401272535 249999896.000159978867 1 59725.180839992 2022-05-26T04:20:24.575268 15512347.104443196207 234487548.895632445812 249999896.000075638294 1 59725.180851338 2022-05-26T04:20:25.555594 15512318.151274289936 234487577.848712861538 249999895.999987155199 1 59725.180862643 2022-05-26T04:20:26.532374 15512325.601317068562 234487570.398628830910 249999895.999945908785 1 59725.180874361 2022-05-26T04:20:27.544757 15512343.820011418313 234487552.180128723383 249999896.000140130520 1 59725.180885901 2022-05-26T04:20:28.541830 15512340.083687251434 234487555.916311949492 249999895.999999195337 1 59725.180897482 2022-05-26T04:20:29.542401 15512304.003081467003 234487591.996958583593 249999896.000040054321 1 59725.180909347 2022-05-26T04:20:30.567602 15512359.424780389294 234487536.575223773718 249999896.000004172325 1 59725.180920704 2022-05-26T04:20:31.548802 15512349.223506592214 234487546.776515990496 249999896.000022590160 1 59725.180932612 2022-05-26T04:20:32.577707 15512358.686890065670 234487537.313104510307 249999895.999994575977 1 59725.180944217 2022-05-26T04:20:33.580388 15512377.874862965196 234487518.125100433826 249999895.999963402748 1 59725.180955529 2022-05-26T04:20:34.557675 15512336.060840226710 234487559.939197361469 249999896.000037580729 1 59725.180967201 2022-05-26T04:20:35.566161 15512316.383653704077 234487579.616232573986 249999895.999886274338 1 59725.180978664 2022-05-26T04:20:36.556563 15512285.193483190611 234487610.806593656540 249999896.000076860189 1 59725.180990162 2022-05-26T04:20:37.550033 15512371.914831940085 234487524.085086792707 249999895.999918729067 1 59725.181001802 2022-05-26T04:20:38.555745 15512341.222619233653 234487554.777456730604 249999896.000075966120 1 59725.181013382 2022-05-26T04:20:39.556220 15512332.188204310834 234487563.811769962311 249999895.999974280596 1 59725.181024950 2022-05-26T04:20:40.555641 15512397.374654414132 234487498.625400871038 249999896.000055283308 1 59725.181036699 2022-05-26T04:20:41.570744 15512345.554003607482 234487550.446045517921 249999896.000049114227 1 59725.181047909 2022-05-26T04:20:42.539326 15512333.476726671681 234487562.523268342018 249999895.999995023012 1 59725.181059537 2022-05-26T04:20:43.543999 15512334.765450319275 234487561.234551519156 249999896.000001847744 1 59725.181071770 2022-05-26T04:20:44.600972 15512323.277913833037 234487572.721984267235 249999895.999898105860 1 59725.181082824 2022-05-26T04:20:45.555966 15512366.231945367530 234487529.768027067184 249999895.999972432852 1 59725.181094436 2022-05-26T04:20:46.559222 15512325.413643520325 234487570.586268424988 249999895.999911934137 1 59725.181105789 2022-05-26T04:20:47.540160 15512314.791076686233 234487581.208897620440 249999895.999974310398 1 59725.181117675 2022-05-26T04:20:48.567137 15512328.545853048563 234487567.454076349735 249999895.999929398298 1 59725.181129273 2022-05-26T04:20:49.569142 15512360.670064941049 234487535.330039888620 249999896.000104844570 1 59725.181141352 2022-05-26T04:20:50.612795 15512341.014723220840 234487554.985290110111 249999896.000013321638 1 59725.181152004 2022-05-26T04:20:51.533146 15512367.641880221665 234487528.358077824116 249999895.999958038330 1 59725.181163974 2022-05-26T04:20:52.567345 15512279.586256638169 234487616.413753479719 249999896.000010132790 1 59725.181175310 2022-05-26T04:20:53.546787 15512292.174901217222 234487603.825099468231 249999896.000000685453 1 59725.181187083 2022-05-26T04:20:54.563980 15512354.353738246486 234487541.646288275719 249999896.000026524067 1 59725.181198896 2022-05-26T04:20:55.584602 15512294.120215395465 234487601.879787057638 249999896.000002443790 1 59725.181210098 2022-05-26T04:20:56.552437 15512383.717124598101 234487512.282916188240 249999896.000040799379 1 59725.181221481 2022-05-26T04:20:57.535951 15512337.493764337152 234487558.506370186806 249999896.000134527683 1 59725.181233064 2022-05-26T04:20:58.536716 15512314.053614743054 234487581.946513533592 249999896.000128269196 1 59725.181244709 2022-05-26T04:20:59.542841 15512340.005640672520 234487555.994403719902 249999896.000044405460 1 59725.181256211 2022-05-26T04:21:00.536648 15512342.718280004337 234487553.281714946032 249999895.999994963408 1 59725.181267777 2022-05-26T04:21:01.535952 15512312.348985522985 234487583.651036441326 249999896.000021964312 1 59725.181279979 2022-05-26T04:21:02.590163 15512341.893655015156 234487554.106300860643 249999895.999955862761 1 59725.181291234 2022-05-26T04:21:03.562587 15512323.080530049279 234487572.919409871101 249999895.999939918518 1 59725.181302966 2022-05-26T04:21:04.576243 15512376.532357167453 234487519.467615842819 249999895.999972999096 1 59725.181315059 2022-05-26T04:21:05.621136 15512337.699825452641 234487558.300210952759 249999896.000036418438 1 59725.181325890 2022-05-26T04:21:06.556916 15512278.033152809367 234487617.966838389635 249999895.999991208315 1 59725.181337212 2022-05-26T04:21:07.535146 15512364.123744843528 234487531.876096546650 249999895.999841392040 1 59725.181349108 2022-05-26T04:21:08.562915 15512276.111085910350 234487619.888881266117 249999895.999967187643 1 59725.181360456 2022-05-26T04:21:09.543436 15512348.141054680571 234487547.858975529671 249999896.000030219555 1 59725.181371967 2022-05-26T04:21:10.537975 15512350.320779744536 234487545.679263353348 249999896.000043094158 1 59725.181383715 2022-05-26T04:21:11.552937 15512337.610914414749 234487558.389129400253 249999896.000043809414 1 59725.181395388 2022-05-26T04:21:12.561532 15512350.270300906152 234487545.729656398296 249999895.999957293272 1 59725.181406721 2022-05-26T04:21:13.540649 15512338.147169571370 234487557.852785587311 249999895.999955147505 1 59725.181418234 2022-05-26T04:21:14.535461 15512366.779257608578 234487529.220720142126 249999895.999977737665 1 59725.181429991 2022-05-26T04:21:15.551280 15512284.675083048642 234487611.324968039989 249999896.000051081181 1 59725.181441542 2022-05-26T04:21:16.549243 15512332.091971693560 234487563.907932490110 249999895.999904185534 1 59725.181453175 2022-05-26T04:21:17.554299 15512371.844106465578 234487524.155794084072 249999895.999900549650 1 59725.181464824 2022-05-26T04:21:18.560773 15512306.832584964111 234487589.167370170355 249999895.999955147505 1 59725.181476174 2022-05-26T04:21:19.541482 15512324.406783223152 234487571.593334466219 249999896.000117689371 1 59725.181488126 2022-05-26T04:21:20.574078 15512278.126316929236 234487617.873665094376 249999895.999982029200 1 59725.181499423 2022-05-26T04:21:21.550171 15512330.762185851112 234487565.237971484661 249999896.000157326460 1 59725.181511099 2022-05-26T04:21:22.558912 15512321.960258979350 234487574.039650738239 249999895.999909728765 1 59725.181522406 2022-05-26T04:21:23.535855 15512362.088082136586 234487533.911787480116 249999895.999869614840 1 59725.181534011 2022-05-26T04:21:24.538567 15512392.397630453110 234487503.602362960577 249999895.999993413687 1 59725.181545586 2022-05-26T04:21:25.538614 15512332.734305724502 234487563.265795558691 249999896.000101268291 1 59725.181557382 2022-05-26T04:21:26.557749 15512331.895358243957 234487564.104716807604 249999896.000075042248 1 59725.181568978 2022-05-26T04:21:27.559719 15512357.570085378364 234487538.430030256510 249999896.000115633011 1 59725.181580348 2022-05-26T04:21:28.542046 15512288.010891955346 234487607.989179700613 249999896.000071644783 1 59725.181591813 2022-05-26T04:21:29.532694 15512351.416089514270 234487544.583969324827 249999896.000058829784 1 59725.181603484 2022-05-26T04:21:30.541044 15512313.691969711334 234487582.308030992746 249999896.000000715256 1 59725.181614947 2022-05-26T04:21:31.531399 15512328.249101946130 234487567.750871330500 249999895.999973267317 1 59725.181626619 2022-05-26T04:21:32.539850 15512355.035205101594 234487540.964804500341 249999896.000009596348 1 59725.181638282 2022-05-26T04:21:33.547559 15512340.692828055471 234487555.307155013084 249999895.999983072281 1 59725.181649785 2022-05-26T04:21:34.541362 15512282.825555695221 234487613.174327075481 249999895.999882757664 1 59725.181661255 2022-05-26T04:21:35.532403 15512359.358806047589 234487536.641191363335 249999895.999997407198 1 59725.181672830 2022-05-26T04:21:36.532474 15512335.001436859369 234487560.998571515083 249999896.000008374453 1 59725.181684928 2022-05-26T04:21:37.577820 15512330.586124990135 234487565.413907617331 249999896.000032603741 1 59725.181695945 2022-05-26T04:21:38.529643 15512364.296604787931 234487531.703446090221 249999896.000050872564 1 59725.181707713 2022-05-26T04:21:39.546375 15512391.375358888879 234487504.624724715948 249999896.000083595514 1 59725.181719164 2022-05-26T04:21:40.535780 15512305.272491341457 234487590.727577269077 249999896.000068604946 1 59725.181730744 2022-05-26T04:21:41.536269 15512345.741689700633 234487550.258344143629 249999896.000033855438 1 59725.181742336 2022-05-26T04:21:42.537824 15512307.370331576094 234487588.629590690136 249999895.999922275543 1 59725.181754060 2022-05-26T04:21:43.550788 15512315.326736763120 234487580.673294782639 249999896.000031530857 1 59725.181765535 2022-05-26T04:21:44.542206 15512374.989222213626 234487521.010963976383 249999896.000186204910 1 59725.181777370 2022-05-26T04:21:45.564744 15512346.970253864303 234487549.029702305794 249999895.999956160784 1 59725.181788642 2022-05-26T04:21:46.538702 15512292.815280193463 234487603.184685826302 249999895.999966025352 1 59725.181800682 2022-05-26T04:21:47.578900 15512330.374478871003 234487565.625566303730 249999896.000045180321 1 59725.181811733 2022-05-26T04:21:48.533691 15512346.492344772443 234487549.507630348206 249999895.999975115061 1 59725.181823701 2022-05-26T04:21:49.567788 15512379.931981429458 234487516.068014591932 249999895.999996006489 1 59725.181834927 2022-05-26T04:21:50.537682 15512307.444520162418 234487588.555563211441 249999896.000083386898 1 59725.181846522 2022-05-26T04:21:51.539528 15512362.677503993735 234487533.322499990463 249999896.000003993511 1 59725.181858278 2022-05-26T04:21:52.555210 15512350.895566727966 234487545.104513287544 249999896.000080019236 1 59725.181869756 2022-05-26T04:21:53.546952 15512324.136199988425 234487571.863720536232 249999895.999920517206 1 59725.181881234 2022-05-26T04:21:54.538627 15512308.253439176828 234487587.746451199055 249999895.999890387058 1 59725.181892896 2022-05-26T04:21:55.546221 15512382.783949822187 234487513.216020464897 249999895.999970287085 1 59725.181904385 2022-05-26T04:21:56.538828 15512324.930893125013 234487571.069072186947 249999895.999965310097 1 59725.181916063 2022-05-26T04:21:57.547828 15512318.778606899083 234487577.221387475729 249999895.999994367361 1 59725.181927525 2022-05-26T04:21:58.538172 15512330.517837949097 234487565.482137531042 249999895.999975472689 1 59725.181939101 2022-05-26T04:21:59.538349 15512370.721843605861 234487525.278099179268 249999895.999942779541 1 59725.181950773 2022-05-26T04:22:00.546753 15512334.129568886012 234487561.870478302240 249999896.000047177076 1 59725.181962968 2022-05-26T04:22:01.600418 15512326.649452149868 234487569.350425153971 249999895.999877303839 1 59725.181974111 2022-05-26T04:22:02.563224 15512328.140971668065 234487567.859104394913 249999896.000076055527 1 59725.181986093 2022-05-26T04:22:03.598389 15512297.113941997290 234487598.886181205511 249999896.000123202801 1 59725.181997450 2022-05-26T04:22:04.579680 15512336.894941404462 234487559.105216622353 249999896.000158011913 1 59725.182009205 2022-05-26T04:22:05.595283 15512358.733526788652 234487537.266415536404 249999895.999942332506 1 59725.182020718 2022-05-26T04:22:06.590065 15512360.880194725469 234487535.119750559330 249999895.999945282936 1 59725.182032041 2022-05-26T04:22:07.568372 15512346.008013119921 234487549.992022067308 249999896.000035196543 1 59725.182043940 2022-05-26T04:22:08.596398 15512337.667365130037 234487558.332593739033 249999895.999958872795 1 59725.182055458 2022-05-26T04:22:09.591570 15512335.020065251738 234487560.979853719473 249999895.999918967485 1 59725.182066497 2022-05-26T04:22:10.545368 15512339.788540963084 234487556.211409151554 249999895.999950110912 1 59725.182078036 2022-05-26T04:22:11.542302 15512303.023344868794 234487592.976697266102 249999896.000042140484 1 59725.182089651 2022-05-26T04:22:12.545838 15512372.470997011289 234487523.529065489769 249999896.000062495470 1 59725.182101507 2022-05-26T04:22:13.570180 15512363.423039019108 234487532.577000916004 249999896.000039935112 1 59725.182113266 2022-05-26T04:22:14.586168 15512320.247866746038 234487575.752104580402 249999895.999971330166 1 59725.182124427 2022-05-26T04:22:15.550476 15512387.273907395080 234487508.726196914911 249999896.000104308128 1 59725.182135887 2022-05-26T04:22:16.540681 15512335.323249572888 234487560.676843285561 249999896.000092864037 1 59725.182147949 2022-05-26T04:22:17.582846 15512345.309705866501 234487550.690457493067 249999896.000163346529 1 59725.182159465 2022-05-26T04:22:18.577775 15512329.422822268680 234487566.577173024416 249999895.999995291233 1 59725.182170995 2022-05-26T04:22:19.573969 15512345.845434390008 234487550.154571145773 249999896.000005543232 1 59725.182183149 2022-05-26T04:22:20.624056 15512311.301001142710 234487584.699031710625 249999896.000032842159 1 59725.182193930 2022-05-26T04:22:21.555565 15512363.127930387855 234487532.872152864933 249999896.000083267689 1 59725.182205936 2022-05-26T04:22:22.592889 15512314.321981607005 234487581.677987515926 249999895.999969124794 1 59725.182218026 2022-05-26T04:22:23.637430 15512321.881102448329 234487574.118881404400 249999895.999983847141 1 59725.182228436 2022-05-26T04:22:24.536835 15512323.632801219821 234487572.367150127888 249999895.999951362610 1 59725.182240433 2022-05-26T04:22:25.573390 15512332.149435685948 234487563.850500136614 249999895.999935835600 1 59725.182251780 2022-05-26T04:22:26.553828 15512346.394117182121 234487549.605727374554 249999895.999844551086 1 59725.182263145 2022-05-26T04:22:27.535769 15512370.300024403259 234487525.699760317802 249999895.999784708023 1 59725.182275101 2022-05-26T04:22:28.568708 15512341.671064646915 234487554.328869074583 249999895.999933719635 1 59725.182286709 2022-05-26T04:22:29.571672 15512346.361908543855 234487549.637968391180 249999895.999876946211 1 59725.182298399 2022-05-26T04:22:30.581674 15512296.612580502406 234487599.387431412935 249999896.000011920929 1 59725.182309421 2022-05-26T04:22:31.533945 15512300.313406590372 234487595.686576277018 249999895.999982863665 1 59725.182321062 2022-05-26T04:22:32.539747 15512365.849872302264 234487530.150209546089 249999896.000081837177 1 59725.182332857 2022-05-26T04:22:33.558855 15512369.108863377944 234487526.891130685806 249999895.999994069338 1 59725.182344225 2022-05-26T04:22:34.541068 15512339.803671589121 234487556.196348667145 249999896.000020265579 1 59725.182355795 2022-05-26T04:22:35.540708 15512284.973882425576 234487611.026222765446 249999896.000105202198 1 59725.182367677 2022-05-26T04:22:36.567267 15512335.414061482996 234487560.585928946733 249999895.999990433455 1 59725.182378945 2022-05-26T04:22:37.540855 15512354.402804750949 234487541.597152888775 249999895.999957650900 1 59725.182390823 2022-05-26T04:22:38.567146 15512357.018858596683 234487538.981212615967 249999896.000071227551 1 59725.182402452 2022-05-26T04:22:39.571879 15512321.485432446003 234487574.514545023441 249999895.999977469444 1 59725.182413659 2022-05-26T04:22:40.540161 15512300.176781801507 234487595.823205947876 249999895.999987751245 1 59725.182425133 2022-05-26T04:22:41.531482 15512316.563065452501 234487579.436909168959 249999895.999974608421 1 59725.182436841 2022-05-26T04:22:42.543074 15512285.665432455018 234487610.334430515766 249999895.999862968922 1 59725.182448655 2022-05-26T04:22:43.563843 15512320.535397931933 234487575.464629977942 249999896.000027894974 1 59725.182460297 2022-05-26T04:22:44.569644 15512318.850954456255 234487577.148917824030 249999895.999872267246 1 59725.182471359 2022-05-26T04:22:45.525448 15512382.001485552639 234487513.998652637005 249999896.000138193369 1 59725.182483153 2022-05-26T04:22:46.544410 15512372.321864722297 234487523.678169488907 249999896.000034213066 1 59725.182494659 2022-05-26T04:22:47.538521 15512349.552699547261 234487546.447342067957 249999896.000041604042 1 59725.182506320 2022-05-26T04:22:48.546069 15512291.847865434363 234487604.152164220810 249999896.000029653311 1 59725.182518254 2022-05-26T04:22:49.577148 15512372.493898266926 234487523.506122767925 249999896.000021040440 1 59725.182529597 2022-05-26T04:22:50.557194 15512342.769600210711 234487553.230402857065 249999896.000003069639 1 59725.182541251 2022-05-26T04:22:51.564107 15512340.665132809430 234487555.334824919701 249999895.999957740307 1 59725.182552652 2022-05-26T04:22:52.549190 15512315.691933590919 234487580.308066576719 249999896.000000178814 1 59725.182564166 2022-05-26T04:22:53.543986 15512313.864240685478 234487582.135681658983 249999895.999922335148 1 59725.182575657 2022-05-26T04:22:54.536765 15512392.831210451201 234487503.168891131878 249999896.000101596117 1 59725.182587427 2022-05-26T04:22:55.553720 15512304.226660983637 234487591.773275405169 249999895.999936401844 1 59725.182598798 2022-05-26T04:22:56.536110 15512348.574620001018 234487547.425350517035 249999895.999970525503 1 59725.182610612 2022-05-26T04:22:57.556905 15512326.592653362080 234487569.407466411591 249999896.000119775534 1 59725.182622008 2022-05-26T04:22:58.541528 15512420.111547846347 234487475.888635069132 249999896.000182926655 1 59725.182633712 2022-05-26T04:22:59.552761 15512358.292665578425 234487537.707292079926 249999895.999957650900 1 59725.182645147 2022-05-26T04:23:00.540679 15512307.750881545246 234487588.249055981636 249999895.999937534332 1 59725.182657382 2022-05-26T04:23:01.597817 15512335.983170064166 234487560.016712456942 249999895.999882519245 1 59725.182668996 2022-05-26T04:23:02.601236 15512367.791300985962 234487528.208766609430 249999896.000067591667 1 59725.182680208 2022-05-26T04:23:03.569955 15512311.107952727005 234487584.892078310251 249999896.000031024218 1 59725.182691608 2022-05-26T04:23:04.554904 15512367.365448098630 234487528.634546786547 249999895.999994874001 1 59725.182703381 2022-05-26T04:23:05.572158 15512302.175301747397 234487593.824672579765 249999895.999974340200 1 59725.182714780 2022-05-26T04:23:06.556963 15512370.392136411741 234487525.607920587063 249999896.000057011843 1 59725.182726266 2022-05-26T04:23:07.549424 15512329.993227494881 234487566.006822198629 249999896.000049680471 1 59725.182738042 2022-05-26T04:23:08.566891 15512329.875760518014 234487566.124299049377 249999896.000059574842 1 59725.182749289 2022-05-26T04:23:09.538578 15512336.631171362475 234487559.368865251541 249999896.000036627054 1 59725.182760859 2022-05-26T04:23:10.538221 15512336.543638166040 234487559.456396520138 249999896.000034689903 1 59725.182772388 2022-05-26T04:23:11.534331 15512353.194373508915 234487542.805607944727 249999895.999981462955 1 59725.182784279 2022-05-26T04:23:12.561687 15512336.879981294274 234487559.120056688786 249999896.000037968159 1 59725.182795483 2022-05-26T04:23:13.529712 15512389.355230700225 234487506.644683688879 249999895.999914377928 1 59725.182807130 2022-05-26T04:23:14.536035 15512320.016391567886 234487575.983695864677 249999896.000087440014 1 59725.182818729 2022-05-26T04:23:15.538196 15512317.594140877947 234487578.405817031860 249999895.999957919121 1 59725.182830297 2022-05-26T04:23:16.537647 15512341.231098100543 234487554.768785119057 249999895.999883234501 1 59725.182841836 2022-05-26T04:23:17.534577 15512327.318925021216 234487568.681037306786 249999895.999962329865 1 59725.182853450 2022-05-26T04:23:18.538056 15512306.314041381702 234487589.685986310244 249999896.000027686357 1 59725.182864939 2022-05-26T04:23:19.530693 15512360.926560292020 234487535.073408603668 249999895.999968886375 1 59725.182876542 2022-05-26T04:23:20.533198 15512404.958923147991 234487491.041163802147 249999896.000086963177 1 59725.182888246 2022-05-26T04:23:21.544423 15512368.813664833084 234487527.186480104923 249999896.000144928694 1 59725.182899769 2022-05-26T04:23:22.540087 15512289.050790039822 234487606.949149340391 249999895.999939382076 1 59725.182911236 2022-05-26T04:23:23.530785 15512332.009313344955 234487563.990738332272 249999896.000051677227 1 59725.182922905 2022-05-26T04:23:24.539017 15512334.232743935660 234487561.767218351364 249999895.999962300062 1 59725.182934451 2022-05-26T04:23:25.536538 15512369.835349110886 234487526.164697587490 249999896.000046700239 1 59725.182946024 2022-05-26T04:23:26.536516 15512329.681049287319 234487566.318969726562 249999896.000019013882 1 59725.182957753 2022-05-26T04:23:27.549822 15512336.993580926210 234487559.006385236979 249999895.999966174364 1 59725.182969168 2022-05-26T04:23:28.536142 15512352.538826791570 234487543.461059659719 249999895.999886453152 1 59725.182980723 2022-05-26T04:23:29.534487 15512365.605606008321 234487530.394325852394 249999895.999931871891 1 59725.182992372 2022-05-26T04:23:30.540965 15512268.639830306172 234487627.360227942467 249999896.000058233738 1 59725.183004183 2022-05-26T04:23:31.561421 15512337.957524828613 234487558.042522966862 249999896.000047802925 1 59725.183015490 2022-05-26T04:23:32.538350 15512327.458440693095 234487568.541644960642 249999896.000085651875 1 59725.183027223 2022-05-26T04:23:33.552033 15512361.667890088633 234487534.332025229931 249999895.999915331602 1 59725.183038656 2022-05-26T04:23:34.539850 15512282.840869486332 234487613.159049063921 249999895.999918550253 1 59725.183050209 2022-05-26T04:23:35.538020 15512337.953478261828 234487558.046632081270 249999896.000110328197 1 59725.183061820 2022-05-26T04:23:36.541221 15512381.096026999876 234487514.903951227665 249999895.999978214502 1 59725.183073519 2022-05-26T04:23:37.552028 15512395.386043252423 234487500.614105015993 249999896.000148266554 1 59725.183085301 2022-05-26T04:23:38.570008 15512358.085862925276 234487537.914026319981 249999895.999889254570 1 59725.183096552 2022-05-26T04:23:39.542067 15512334.618128458038 234487561.381742000580 249999895.999870449305 1 59725.183108021 2022-05-26T04:23:40.532957 15512345.249667514116 234487550.750323653221 249999895.999991178513 1 59725.183119599 2022-05-26T04:23:41.533384 15512332.445372441784 234487563.554609447718 249999895.999981880188 1 59725.183131229 2022-05-26T04:23:42.538205 15512306.341735340655 234487589.658218294382 249999895.999953627586 1 59725.183143112 2022-05-26T04:23:43.564913 15512359.989968780428 234487536.010058134794 249999896.000026911497 1 59725.183154438 2022-05-26T04:23:44.543415 15512380.526413155720 234487515.473680436611 249999896.000093579292 1 59725.183165955 2022-05-26T04:23:45.538494 15512340.987818993628 234487555.012253165245 249999896.000072151423 1 59725.183177773 2022-05-26T04:23:46.559623 15512338.810597168282 234487557.189293324947 249999895.999890506268 1 59725.183189254 2022-05-26T04:23:47.551533 15512372.111777465791 234487523.888228207827 249999896.000005662441 1 59725.183200657 2022-05-26T04:23:48.536817 15512340.415278095752 234487555.584799468517 249999896.000077575445 1 59725.183212335 2022-05-26T04:23:49.545708 15512326.912815796211 234487569.087027132511 249999895.999842941761 1 59725.183223941 2022-05-26T04:23:50.548549 15512361.469721226022 234487534.530267745256 249999895.999988973141 1 59725.183235353 2022-05-26T04:23:51.534502 15512350.769169099629 234487545.230908691883 249999896.000077784061 1 59725.183246954 2022-05-26T04:23:52.536835 15512299.197250068188 234487596.802819222212 249999896.000069290400 1 59725.183258483 2022-05-26T04:23:53.532902 15512319.453984394670 234487576.546106219292 249999896.000090599060 1 59725.183270063 2022-05-26T04:23:54.533451 15512324.773675890639 234487571.226350039244 249999896.000025928020 1 59725.183281738 2022-05-26T04:23:55.542144 15512385.257626768202 234487510.742502391338 249999896.000129163265 1 59725.183293221 2022-05-26T04:23:56.534275 15512320.256166661158 234487575.743841469288 249999896.000008136034 1 59725.183304905 2022-05-26T04:23:57.543824 15512341.072801554576 234487554.927308589220 249999896.000110149384 1 59725.183316534 2022-05-26T04:23:58.548591 15512339.032660961151 234487556.967337667942 249999895.999998629093 1 59725.183328120 2022-05-26T04:23:59.549534 15512330.476576434448 234487565.523449510336 249999896.000025957823 1 59725.183340819 2022-05-26T04:24:00.646758 15512377.260317031294 234487518.739645421505 249999895.999962449074 1 59725.183351546 2022-05-26T04:24:01.573570 15512357.565296681598 234487538.434804975986 249999896.000101655722 1 59725.183363553 2022-05-26T04:24:02.610943 15512317.191816372797 234487578.808164507151 249999895.999980866909 1 59725.183374931 2022-05-26T04:24:03.594037 15512348.697753863409 234487547.302299171686 249999896.000053048134 1 59725.183386384 2022-05-26T04:24:04.583525 15512346.489584822208 234487549.510531783104 249999896.000116616488 1 59725.183397975 2022-05-26T04:24:05.585079 15512346.382007254288 234487549.618093699217 249999896.000100940466 1 59725.183410142 2022-05-26T04:24:06.636224 15512329.731479460374 234487566.268515586853 249999895.999995052814 1 59725.183421075 2022-05-26T04:24:07.580878 15512372.652921553701 234487523.347099959850 249999896.000021517277 1 59725.183432241 2022-05-26T04:24:08.545586 15512338.751934407279 234487557.248034417629 249999895.999968826771 1 59725.183443631 2022-05-26T04:24:09.529739 15512344.609348308295 234487551.390734106302 249999896.000082403421 1 59725.183455667 2022-05-26T04:24:10.569656 15512339.972680971026 234487556.027288198471 249999895.999969184399 1 59725.183466905 2022-05-26T04:24:11.540594 15512311.031431525946 234487584.968530684710 249999895.999962210655 1 59725.183478395 2022-05-26T04:24:12.533340 15512336.396842783317 234487559.603120177984 249999895.999962955713 1 59725.183490079 2022-05-26T04:24:13.542795 15512319.299457957968 234487576.700388759375 249999895.999846726656 1 59725.183501611 2022-05-26T04:24:14.539172 15512335.135131573305 234487560.864809572697 249999895.999941140413 1 59725.183513500 2022-05-26T04:24:15.566426 15512318.140006279573 234487577.859946668148 249999895.999952942133 1 59725.183524896 2022-05-26T04:24:16.551024 15512336.806842157617 234487559.193208277225 249999896.000050425529 1 59725.183536507 2022-05-26T04:24:17.554171 15512322.544220849872 234487573.455874264240 249999896.000095129013 1 59725.183548320 2022-05-26T04:24:18.574812 15512344.236704327166 234487551.763253599405 249999895.999957919121 1 59725.183560556 2022-05-26T04:24:19.632004 15512371.089347671717 234487524.910584658384 249999895.999932318926 1 59725.183571038 2022-05-26T04:24:20.537650 15512330.745165489614 234487565.254791915417 249999895.999957412481 1 59725.183582646 2022-05-26T04:24:21.540633 15512310.303368765861 234487585.696588277817 249999895.999957054853 1 59725.183594732 2022-05-26T04:24:22.584831 15512315.320887986571 234487580.679029375315 249999895.999917358160 1 59725.183606169 2022-05-26T04:24:23.572965 15512345.977035572752 234487550.023026019335 249999896.000061601400 1 59725.183617331 2022-05-26T04:24:24.537363 15512345.513128707185 234487550.486886024475 249999896.000014722347 1 59725.183628997 2022-05-26T04:24:25.545362 15512317.699983172119 234487578.299997776747 249999895.999980956316 1 59725.183640728 2022-05-26T04:24:26.558892 15512336.795817317441 234487559.204209178686 249999896.000026494265 1 59725.183652281 2022-05-26T04:24:27.557055 15512300.025374660268 234487595.974540650845 249999895.999915301800 1 59725.183663649 2022-05-26T04:24:28.539270 15512390.183091264218 234487505.816920101643 249999896.000011354685 1 59725.183675393 2022-05-26T04:24:29.553960 15512371.874473189935 234487524.125439614058 249999895.999912798405 1 59725.183687054 2022-05-26T04:24:30.561470 15512333.716875726357 234487562.283219844103 249999896.000095576048 1 59725.183698564 2022-05-26T04:24:31.555949 15512332.106613455340 234487563.893389761448 249999896.000003218651 1 59725.183710242 2022-05-26T04:24:32.564884 15512326.298724422231 234487569.701197624207 249999895.999922037125 1 59725.183721647 2022-05-26T04:24:33.550312 15512338.689023654908 234487557.310870707035 249999895.999894350767 1 59725.183733489 2022-05-26T04:24:34.573474 15512315.598034191877 234487580.401949644089 249999895.999983847141 1 59725.183744840 2022-05-26T04:24:35.554220 15512305.837272817269 234487590.162675768137 249999895.999948590994 1 59725.183756337 2022-05-26T04:24:36.547465 15512349.405584864318 234487546.594342142344 249999895.999927014112 1 59725.183767859 2022-05-26T04:24:37.543037 15512322.567811746150 234487573.432192176580 249999896.000003933907 1 59725.183779564 2022-05-26T04:24:38.554314 15512375.840353423730 234487520.159660428762 249999896.000013858080 1 59725.183791356 2022-05-26T04:24:39.573144 15512284.826442148536 234487611.173372089863 249999895.999814242125 1 59725.183802759 2022-05-26T04:24:40.558419 15512419.943337643519 234487476.056851029396 249999896.000188678503 1 59725.183814119 2022-05-26T04:24:41.539845 15512314.884089231491 234487581.116032063961 249999896.000121295452 1 59725.183825733 2022-05-26T04:24:42.543340 15512340.268830068409 234487555.731101393700 249999895.999931454659 1 59725.183837703 2022-05-26T04:24:43.577573 15512313.811708457768 234487582.188353836536 249999896.000062286854 1 59725.183849070 2022-05-26T04:24:44.559667 15512319.991067623720 234487576.008845299482 249999895.999912917614 1 59725.183860398 2022-05-26T04:24:45.538428 15512340.352618081495 234487555.647477865219 249999896.000095933676 1 59725.183872065 2022-05-26T04:24:46.546356 15512333.863507321104 234487562.136509895325 249999896.000017225742 1 59725.183883577 2022-05-26T04:24:47.541044 15512299.668887550011 234487596.331152439117 249999896.000039994717 1 59725.183895098 2022-05-26T04:24:48.536463 15512372.770604424179 234487523.229283809662 249999895.999888241291 1 59725.183906720 2022-05-26T04:24:49.540635 15512327.936659023166 234487568.063337296247 249999895.999996304512 1 59725.183918257 2022-05-26T04:24:50.537433 15512314.256981221959 234487581.742879897356 249999895.999861121178 1 59725.183930839 2022-05-26T04:24:51.624537 15512356.562717922032 234487539.437312901020 249999896.000030815601 1 59725.183941850 2022-05-26T04:24:52.575820 15512344.052597073838 234487551.947541773319 249999896.000138849020 1 59725.183952960 2022-05-26T04:24:53.535745 15512317.001227261499 234487578.998714685440 249999895.999941945076 1 59725.183964518 2022-05-26T04:24:54.534329 15512355.401220040396 234487540.598818928003 249999896.000038981438 1 59725.183976113 2022-05-26T04:24:55.536190 15512318.486916027963 234487577.513040900230 249999895.999956935644 1 59725.183988134 2022-05-26T04:24:56.574793 15512333.760411897674 234487562.239712864161 249999896.000124752522 1 59725.183999320 2022-05-26T04:24:57.541227 15512369.839991401881 234487526.159989386797 249999895.999980777502 1 59725.184011006 2022-05-26T04:24:58.550936 15512328.738681081682 234487567.261248171329 249999895.999929249287 1 59725.184022433 2022-05-26T04:24:59.538228 15512311.574994701892 234487584.425054401159 249999896.000049114227 1 59725.184034136 2022-05-26T04:25:00.549377 15512325.073633076623 234487570.926368355751 249999896.000001430511 1 59725.184046198 2022-05-26T04:25:01.591491 15512372.845661576837 234487523.154315531254 249999895.999977111816 1 59725.184057800 2022-05-26T04:25:02.593885 15512326.157652471215 234487569.842228233814 249999895.999880701303 1 59725.184069206 2022-05-26T04:25:03.579353 15512353.263939552009 234487542.736030459404 249999895.999970018864 1 59725.184081228 2022-05-26T04:25:04.618139 15512336.095190823078 234487559.904845863581 249999896.000036686659 1 59725.184091977 2022-05-26T04:25:05.546840 15512373.392215581611 234487522.607778996229 249999895.999994575977 1 59725.184103559 2022-05-26T04:25:06.547511 15512299.730307659134 234487596.269636780024 249999895.999944448471 1 59725.184115448 2022-05-26T04:25:07.574683 15512327.048285987228 234487568.951762348413 249999896.000048339367 1 59725.184126952 2022-05-26T04:25:08.568641 15512336.336174525321 234487559.663849174976 249999896.000023692846 1 59725.184138398 2022-05-26T04:25:09.557551 15512310.321664586663 234487585.678251981735 249999895.999916553497 1 59725.184149824 2022-05-26T04:25:10.544755 15512392.816421305761 234487503.183549582958 249999895.999970883131 1 59725.184161376 2022-05-26T04:25:11.542920 15512333.797149877995 234487562.202947139740 249999896.000097006559 1 59725.184172901 2022-05-26T04:25:12.538666 15512366.423551835120 234487529.576515018940 249999896.000066846609 1 59725.184184510 2022-05-26T04:25:13.541701 15512290.785353906453 234487605.214757144451 249999896.000111043453 1 59725.184196165 2022-05-26T04:25:14.548674 15512350.314881997183 234487545.685117959976 249999895.999999970198 1 59725.184207578 2022-05-26T04:25:15.534765 15512313.686331925914 234487582.313777089119 249999896.000109016895 1 59725.184219352 2022-05-26T04:25:16.551955 15512385.688930192962 234487510.311007887125 249999895.999938070774 1 59725.184231272 2022-05-26T04:25:17.581916 15512380.521917903796 234487515.478072315454 249999895.999990224838 1 59725.184242315 2022-05-26T04:25:18.536008 15512355.293989732862 234487540.705906510353 249999895.999896228313 1 59725.184253916 2022-05-26T04:25:19.538353 15512367.240150514990 234487528.759816557169 249999895.999967068434 1 59725.184265517 2022-05-26T04:25:20.540681 15512350.286163030192 234487545.713852703571 249999896.000015735626 1 59725.184277327 2022-05-26T04:25:21.561020 15512372.904596989974 234487523.095211207867 249999895.999808192253 1 59725.184288722 2022-05-26T04:25:22.545522 15512294.217728069052 234487601.782283812761 249999896.000011891127 1 59725.184300520 2022-05-26T04:25:23.564946 15512365.706663774326 234487530.293237090111 249999895.999900877476 1 59725.184311950 2022-05-26T04:25:24.552480 15512352.445901984349 234487543.554229259491 249999896.000131249428 1 59725.184323302 2022-05-26T04:25:25.533261 15512310.566258545965 234487585.433688133955 249999895.999946683645 1 59725.184335083 2022-05-26T04:25:26.551157 15512331.638203816488 234487564.361757248640 249999895.999961078167 1 59725.184346662 2022-05-26T04:25:27.551607 15512301.960000399500 234487594.040084362030 249999896.000084757805 1 59725.184358275 2022-05-26T04:25:28.554934 15512365.546287739649 234487530.453693836927 249999895.999981582165 1 59725.184369684 2022-05-26T04:25:29.540684 15512313.375915650278 234487582.624108582735 249999896.000024229288 1 59725.184381349 2022-05-26T04:25:30.548599 15512330.273717449978 234487565.726374775171 249999896.000092238188 1 59725.184392976 2022-05-26T04:25:31.553095 15512326.188398959115 234487569.811501085758 249999895.999900043011 1 59725.184404454 2022-05-26T04:25:32.544828 15512359.770539896563 234487536.229446828365 249999895.999986737967 1 59725.184416081 2022-05-26T04:25:33.549420 15512280.393295556307 234487615.606820374727 249999896.000115931034 1 59725.184427494 2022-05-26T04:25:34.535472 15512351.250562056899 234487544.749559462070 249999896.000121533871 1 59725.184439114 2022-05-26T04:25:35.539474 15512332.865033993497 234487563.134892046452 249999895.999926030636 1 59725.184450651 2022-05-26T04:25:36.536262 15512361.160993449390 234487534.839018315077 249999896.000011771917 1 59725.184462353 2022-05-26T04:25:37.547280 15512355.187601188198 234487540.812387287617 249999895.999988466501 1 59725.184473923 2022-05-26T04:25:38.546974 15512345.107285225764 234487550.892597049475 249999895.999882280827 1 59725.184485426 2022-05-26T04:25:39.540822 15512380.244520949200 234487515.755434215069 249999895.999955177307 1 59725.184497286 2022-05-26T04:25:40.565526 15512344.327493196353 234487551.672574698925 249999896.000067889690 1 59725.184508679 2022-05-26T04:25:41.549872 15512404.822221124545 234487491.177823305130 249999896.000044435263 1 59725.184520332 2022-05-26T04:25:42.556668 15512380.655990105122 234487515.343938976526 249999895.999929070473 1 59725.184531843 2022-05-26T04:25:43.551214 15512283.821657331660 234487612.178315669298 249999895.999972999096 1 59725.184543272 2022-05-26T04:25:44.538765 15512340.976232739165 234487555.023781210184 249999896.000013947487 1 59725.184554843 2022-05-26T04:25:45.538446 15512329.971665589139 234487566.028463184834 249999896.000128775835 1 59725.184566385 2022-05-26T04:25:46.535631 15512344.323927255347 234487551.676243335009 249999896.000170588493 1 59725.184578119 2022-05-26T04:25:47.549454 15512358.474978122860 234487537.525044620037 249999896.000022739172 1 59725.184589574 2022-05-26T04:25:48.539221 15512298.387950753793 234487597.611916422844 249999895.999867171049 1 59725.184601139 2022-05-26T04:25:49.538423 15512352.148277619854 234487543.851800620556 249999896.000078231096 1 59725.184612710 2022-05-26T04:25:50.538138 15512335.447123697028 234487560.552852898836 249999895.999976605177 1 59725.184624239 2022-05-26T04:25:51.534283 15512387.839669048786 234487508.160304874182 249999895.999973922968 1 59725.184635995 2022-05-26T04:25:52.550000 15512322.247831124812 234487573.752209067345 249999896.000040203333 1 59725.184647620 2022-05-26T04:25:53.554372 15512318.420271884650 234487577.579804182053 249999896.000076055527 1 59725.184658970 2022-05-26T04:25:54.534996 15512327.447658285499 234487568.552448272705 249999896.000106573105 1 59725.184670519 2022-05-26T04:25:55.532831 15512321.293768046424 234487574.706246197224 249999896.000014245510 1 59725.184682176 2022-05-26T04:25:56.540048 15512358.949244720861 234487537.050789326429 249999896.000034034252 1 59725.184693826 2022-05-26T04:25:57.546587 15512344.559609819204 234487551.440363645554 249999895.999973475933 1 59725.184705318 2022-05-26T04:25:58.539454 15512356.728855913505 234487539.271228373051 249999896.000084280968 1 59725.184716849 2022-05-26T04:25:59.535705 15512308.160804407671 234487587.839174360037 249999895.999978780746 1 59725.184728589 2022-05-26T04:26:00.550082 15512344.933295350522 234487551.066729247570 249999896.000024586916 1 59725.184741105 2022-05-26T04:26:01.631457 15512349.017482826486 234487546.982422351837 249999895.999905169010 1 59725.184751803 2022-05-26T04:26:02.555793 15512335.026265347376 234487560.973744153976 249999896.000009506941 1 59725.184763672 2022-05-26T04:26:03.581262 15512335.790651708841 234487560.209435701370 249999896.000087410212 1 59725.184775191 2022-05-26T04:26:04.576506 15512319.887947231531 234487576.111985206604 249999895.999932438135 1 59725.184786348 2022-05-26T04:26:05.540419 15512359.601159194484 234487536.398823142052 249999895.999982327223 1 59725.184798609 2022-05-26T04:26:06.599836 15512336.933402946219 234487559.066601604223 249999896.000004559755 1 59725.184809881 2022-05-26T04:26:07.573718 15512366.097111985087 234487529.902922809124 249999896.000034809113 1 59725.184821060 2022-05-26T04:26:08.539592 15512311.895492743701 234487584.104452729225 249999895.999945461750 1 59725.184832726 2022-05-26T04:26:09.547545 15512321.327125465497 234487574.672788858414 249999895.999914318323 1 59725.184844242 2022-05-26T04:26:10.542496 15512380.194908892736 234487515.805044591427 249999895.999953478575 1 59725.184855748 2022-05-26T04:26:11.536630 15512358.081907216460 234487537.918081641197 249999895.999988853931 1 59725.184867519 2022-05-26T04:26:12.553638 15512331.478876013309 234487564.521220594645 249999896.000096619129 1 59725.184879105 2022-05-26T04:26:13.554667 15512350.592685384676 234487545.407289594412 249999895.999974966049 1 59725.184890721 2022-05-26T04:26:14.558267 15512333.821653604507 234487562.178298026323 249999895.999951630831 1 59725.184902146 2022-05-26T04:26:15.545419 15512292.337434461340 234487603.662587195635 249999896.000021666288 1 59725.184913965 2022-05-26T04:26:16.566580 15512339.686250200495 234487556.313750118017 249999896.000000327826 1 59725.184925394 2022-05-26T04:26:17.554048 15512315.708805259317 234487580.291273355484 249999896.000078618526 1 59725.184936866 2022-05-26T04:26:18.545250 15512336.539790673181 234487559.460143923759 249999895.999934583902 1 59725.184948591 2022-05-26T04:26:19.558222 15512308.220406981185 234487587.779611617327 249999896.000018596649 1 59725.184960140 2022-05-26T04:26:20.556110 15512296.323116222396 234487599.676916360855 249999896.000032573938 1 59725.184971513 2022-05-26T04:26:21.538718 15512361.693735539913 234487534.306256413460 249999895.999991953373 1 59725.184983257 2022-05-26T04:26:22.553420 15512309.168721107766 234487586.831261575222 249999895.999982684851 1 59725.184994660 2022-05-26T04:26:23.538674 15512304.261265503243 234487591.738626480103 249999895.999891996384 1 59725.185006137 2022-05-26T04:26:24.530288 15512389.206616206095 234487506.793496072292 249999896.000112265348 1 59725.185017903 2022-05-26T04:26:25.546805 15512296.481306897476 234487599.518807083368 249999896.000113993883 1 59725.185029427 2022-05-26T04:26:26.542469 15512355.967575240880 234487540.032531261444 249999896.000106513500 1 59725.185040996 2022-05-26T04:26:27.542048 15512328.602550344542 234487567.397499889135 249999896.000050246716 1 59725.185052526 2022-05-26T04:26:28.538215 15512320.892151981592 234487575.107669085264 249999895.999821066856 1 59725.185064171 2022-05-26T04:26:29.544385 15512376.195319144055 234487519.804799020290 249999896.000118166208 1 59725.185075767 2022-05-26T04:26:30.546250 15512309.611027052626 234487586.389017999172 249999896.000045061111 1 59725.185087342 2022-05-26T04:26:31.546363 15512345.437336254865 234487550.562670826912 249999896.000007092953 1 59725.185099197 2022-05-26T04:26:32.570581 15512392.918090170249 234487503.081818819046 249999895.999908983707 1 59725.185110448 2022-05-26T04:26:33.542756 15512340.484706316143 234487555.515420615673 249999896.000126928091 1 59725.185121976 2022-05-26T04:26:34.538752 15512294.424089197069 234487601.575921475887 249999896.000010669231 1 59725.185133696 2022-05-26T04:26:35.551295 15512394.103526046500 234487501.896562069654 249999896.000088125467 1 59725.185145242 2022-05-26T04:26:36.548905 15512297.802842011675 234487598.197297453880 249999896.000139474869 1 59725.185156818 2022-05-26T04:26:37.549116 15512342.217504370958 234487553.782514721155 249999896.000019103289 1 59725.185168300 2022-05-26T04:26:38.541148 15512362.392556879669 234487533.607426643372 249999895.999983519316 1 59725.185179815 2022-05-26T04:26:39.536010 15512303.148783197626 234487592.851166307926 249999895.999949514866 1 59725.185191703 2022-05-26T04:26:40.563166 15512341.284634159878 234487554.715321451426 249999895.999955624342 1 59725.185203056 2022-05-26T04:26:41.544039 15512332.571794277057 234487563.428163349628 249999895.999957621098 1 59725.185214628 2022-05-26T04:26:42.543889 15512350.739826088771 234487545.260003924370 249999895.999830007553 1 59725.185226173 2022-05-26T04:26:43.541328 15512285.610318124294 234487610.389837622643 249999896.000155746937 1 59725.185237743 2022-05-26T04:26:44.540988 15512344.948618106544 234487551.051456391811 249999896.000074505806 1 59725.185249364 2022-05-26T04:26:45.545072 15512346.075916197151 234487549.924047559500 249999895.999963760376 1 59725.185261188 2022-05-26T04:26:46.566647 15512304.560852279887 234487591.439138174057 249999895.999990463257 1 59725.185272438 2022-05-26T04:26:47.538705 15512343.994979299605 234487552.004991501570 249999895.999970793724 1 59725.185284650 2022-05-26T04:26:48.593771 15512336.322425737977 234487559.677317410707 249999895.999743163586 1 59725.185295842 2022-05-26T04:26:49.560755 15512314.122351024300 234487581.877684861422 249999896.000035881996 1 59725.185307427 2022-05-26T04:26:50.561688 15512359.343027925119 234487536.656941622496 249999895.999969542027 1 59725.185318729 2022-05-26T04:26:51.538156 15512305.415700996295 234487590.584327936172 249999896.000028938055 1 59725.185330368 2022-05-26T04:26:52.543792 15512326.869907321408 234487569.130140870810 249999896.000048190355 1 59725.185341924 2022-05-26T04:26:53.542245 15512318.113908445463 234487577.886077195406 249999895.999985635281 1 59725.185353476 2022-05-26T04:26:54.540298 15512337.232560671866 234487558.767379164696 249999895.999939829111 1 59725.185364929 2022-05-26T04:26:55.529885 15512365.481821089983 234487530.518170028925 249999895.999991118908 1 59725.185376729 2022-05-26T04:26:56.549404 15512335.760177746415 234487560.239649772644 249999895.999827504158 1 59725.185388390 2022-05-26T04:26:57.556909 15512331.068125417456 234487564.931946426630 249999896.000071853399 1 59725.185399858 2022-05-26T04:26:58.547762 15512343.668228227645 234487552.331833571196 249999896.000061810017 1 59725.185411348 2022-05-26T04:26:59.540422 15512344.836859473959 234487551.163194775581 249999896.000054240227 1 59725.185422919 2022-05-26T04:27:00.540224 15512336.920213734731 234487559.079798698425 249999896.000012427568 1 59725.185435548 2022-05-26T04:27:01.631400 15512363.394575377926 234487532.605405658484 249999895.999981045723 1 59725.185446477 2022-05-26T04:27:02.575595 15512306.958836417645 234487589.041402399540 249999896.000238806009 1 59725.185458057 2022-05-26T04:27:03.576137 15512290.739352185279 234487605.260459750891 249999895.999811947346 1 59725.185469132 2022-05-26T04:27:04.533023 15512313.270129505545 234487582.729941636324 249999896.000071138144 1 59725.185480716 2022-05-26T04:27:05.533860 15512347.100237896666 234487548.899683564901 249999895.999921470881 1 59725.185492414 2022-05-26T04:27:06.544576 15512379.408397052437 234487516.591640561819 249999896.000037610531 1 59725.185504052 2022-05-26T04:27:07.550130 15512297.623200539500 234487598.376859605312 249999896.000060141087 1 59725.185515519 2022-05-26T04:27:08.540850 15512364.595040583983 234487531.404975533485 249999896.000016123056 1 59725.185527229 2022-05-26T04:27:09.552612 15512329.619919754565 234487566.380049198866 249999895.999968945980 1 59725.185538999 2022-05-26T04:27:10.569510 15512320.668240778148 234487575.331687331200 249999895.999928116798 1 59725.185550231 2022-05-26T04:27:11.539988 15512330.529644506052 234487565.470272779465 249999895.999917298555 1 59725.185561863 2022-05-26T04:27:12.544956 15512343.133037008345 234487552.867042094469 249999896.000079095364 1 59725.185573597 2022-05-26T04:27:13.558788 15512264.978931229562 234487631.020880639553 249999895.999811857939 1 59725.185584829 2022-05-26T04:27:14.529262 15512274.396177167073 234487621.603679120541 249999895.999856293201 1 59725.185596544 2022-05-26T04:27:15.541409 15512327.570113744587 234487568.429764091969 249999895.999877840281 1 59725.185608123 2022-05-26T04:27:16.541883 15512358.941686825827 234487537.058201700449 249999895.999888539314 1 59725.185619644 2022-05-26T04:27:17.537256 15512364.429765133187 234487531.570126801729 249999895.999891936779 1 59725.185631344 2022-05-26T04:27:18.548102 15512343.340954182670 234487552.659036457539 249999895.999990642071 1 59725.185642840 2022-05-26T04:27:19.541364 15512370.404413130134 234487525.595568001270 249999895.999981135130 1 59725.185654345 2022-05-26T04:27:20.535448 15512360.466547911987 234487535.533461749554 249999896.000009655952 1 59725.185665918 2022-05-26T04:27:21.535308 15512390.541449116543 234487505.458596825600 249999896.000045955181 1 59725.185677469 2022-05-26T04:27:22.533304 15512373.620560696349 234487522.379402011633 249999895.999962717295 1 59725.185689128 2022-05-26T04:27:23.540678 15512308.615852393210 234487587.384084522724 249999895.999936908484 1 59725.185700710 2022-05-26T04:27:24.541385 15512339.065757781267 234487556.934115380049 249999895.999873161316 1 59725.185712240 2022-05-26T04:27:25.537565 15512375.446601193398 234487520.553379088640 249999895.999980270863 1 59725.185723808 2022-05-26T04:27:26.536985 15512346.284646194428 234487549.715307027102 249999895.999953210354 1 59725.185735757 2022-05-26T04:27:27.569418 15512329.376794463024 234487566.623127579689 249999895.999922037125 1 59725.185746918 2022-05-26T04:27:28.533752 15512350.008916689083 234487545.990964382887 249999895.999881058931 1 59725.185758377 2022-05-26T04:27:29.523825 15512331.003215817735 234487564.997010082006 249999896.000225901604 1 59725.185770354 2022-05-26T04:27:30.558557 15512338.851389979944 234487557.148737430573 249999896.000127404928 1 59725.185781658 2022-05-26T04:27:31.535202 15512403.615238334984 234487492.384728789330 249999895.999967128038 1 59725.185793180 2022-05-26T04:27:32.530767 15512347.434098348022 234487548.565926253796 249999896.000024616718 1 59725.185804760 2022-05-26T04:27:33.531288 15512358.368220482022 234487537.631663769484 249999895.999884247780 1 59725.185816345 2022-05-26T04:27:34.532186 15512290.639200897887 234487605.360827267170 249999896.000028163195 1 59725.185827881 2022-05-26T04:27:35.528941 15512381.269623985514 234487514.730369895697 249999895.999993890524 1 59725.185840252 2022-05-26T04:27:36.597772 15512294.493953315541 234487601.505895853043 249999895.999849170446 1 59725.185851160 2022-05-26T04:27:37.540205 15512310.762520078570 234487585.237363338470 249999895.999883413315 1 59725.185862873 2022-05-26T04:27:38.552192 15512303.243584996089 234487592.756299972534 249999895.999884963036 1 59725.185874321 2022-05-26T04:27:39.541356 15512379.876414095983 234487516.123484909534 249999895.999898999929 1 59725.185885927 2022-05-26T04:27:40.544048 15512343.068901162595 234487552.931175202131 249999896.000076353550 1 59725.185897357 2022-05-26T04:27:41.531638 15512339.348641991615 234487556.651335984468 249999895.999977976084 1 59725.185909007 2022-05-26T04:27:42.538177 15512310.567127369344 234487585.432830452919 249999895.999957829714 1 59725.185920585 2022-05-26T04:27:43.538555 15512354.401834296063 234487541.598119765520 249999895.999954074621 1 59725.185932123 2022-05-26T04:27:44.535461 15512375.667127145454 234487520.332761228085 249999895.999888360500 1 59725.185943683 2022-05-26T04:27:45.534199 15512343.591808686033 234487552.408118069172 249999895.999926745892 1 59725.185955729 2022-05-26T04:27:46.575037 15512313.931955298409 234487582.068066477776 249999896.000021785498 1 59725.185966866 2022-05-26T04:27:47.537193 15512341.612968375906 234487554.387056708336 249999896.000025093555 1 59725.185978723 2022-05-26T04:27:48.561699 15512331.712781630456 234487564.287337124348 249999896.000118762255 1 59725.185989995 2022-05-26T04:27:49.535592 15512336.727721448988 234487559.272206246853 249999895.999927699566 1 59725.186001769 2022-05-26T04:27:50.552853 15512300.257547359914 234487595.742571085691 249999896.000118434429 1 59725.186013382 2022-05-26T04:27:51.556248 15512364.018236873671 234487531.981883645058 249999896.000120520592 1 59725.186024718 2022-05-26T04:27:52.535639 15512355.990265635774 234487540.009844273329 249999896.000109910965 1 59725.186036262 2022-05-26T04:27:53.533005 15512285.133181408048 234487610.866742521524 249999895.999923944473 1 59725.186047866 2022-05-26T04:27:54.535614 15512350.340158563107 234487545.659749686718 249999895.999908238649 1 59725.186059500 2022-05-26T04:27:55.540812 15512331.907698232681 234487564.092267066240 249999895.999965310097 1 59725.186071014 2022-05-26T04:27:56.535649 15512351.081353817135 234487544.918593496084 249999895.999947309494 1 59725.186082924 2022-05-26T04:27:57.564653 15512295.061780584976 234487600.938302844763 249999896.000083416700 1 59725.186094170 2022-05-26T04:27:58.536294 15512348.616351453587 234487547.383552998304 249999895.999904453754 1 59725.186105748 2022-05-26T04:27:59.536635 15512327.748814119026 234487568.251138240099 249999895.999952346087 1 59725.186117493 2022-05-26T04:28:00.551394 15512346.956079151481 234487549.043987214565 249999896.000066369772 1 59725.186129072 2022-05-26T04:28:01.551806 15512305.517270533368 234487590.482739210129 249999896.000009745359 1 59725.186141880 2022-05-26T04:28:02.658407 15512294.121951786801 234487601.878010869026 249999895.999962657690 1 59725.186152609 2022-05-26T04:28:03.585438 15512371.824097253382 234487524.175925731659 249999896.000022977591 1 59725.186164794 2022-05-26T04:28:04.638261 15512344.079079316929 234487551.920895338058 249999895.999974668026 1 59725.186175798 2022-05-26T04:28:05.588918 15512334.280103849247 234487561.719814836979 249999895.999918699265 1 59725.186187071 2022-05-26T04:28:06.562920 15512350.153848979622 234487545.846249133348 249999896.000098109245 1 59725.186198770 2022-05-26T04:28:07.573688 15512343.347644740716 234487552.652421921492 249999896.000066667795 1 59725.186209954 2022-05-26T04:28:08.540004 15512344.909110540524 234487551.090781420469 249999895.999891966581 1 59725.186221578 2022-05-26T04:28:09.544358 15512302.617806628346 234487593.382139712572 249999895.999946355820 1 59725.186233259 2022-05-26T04:28:10.553542 15512306.571694871411 234487589.428277850151 249999895.999972730875 1 59725.186244836 2022-05-26T04:28:11.553844 15512337.444272341207 234487558.555728733540 249999896.000001072884 1 59725.186256285 2022-05-26T04:28:12.543051 15512380.505243759602 234487515.494859516621 249999896.000103265047 1 59725.186267802 2022-05-26T04:28:13.538039 15512331.452228145674 234487564.547595709562 249999895.999823868275 1 59725.186279356 2022-05-26T04:28:14.536401 15512299.946658058092 234487596.053342103958 249999896.000000149012 1 59725.186290979 2022-05-26T04:28:15.540577 15512362.662077642977 234487533.337959796190 249999896.000037431717 1 59725.186302482 2022-05-26T04:28:16.534442 15512321.084159025922 234487574.915743589401 249999895.999902606010 1 59725.186314114 2022-05-26T04:28:17.539481 15512326.821944488212 234487569.178148984909 249999896.000093460083 1 59725.186325761 2022-05-26T04:28:18.545749 15512369.562778862193 234487526.437199175358 249999895.999978035688 1 59725.186337300 2022-05-26T04:28:19.542681 15512293.319209616631 234487602.680757343769 249999895.999966949224 1 59725.186349040 2022-05-26T04:28:20.557076 15512342.321818895638 234487553.678295016289 249999896.000113904476 1 59725.186360346 2022-05-26T04:28:21.533901 15512359.042788505554 234487536.957389891148 249999896.000178396702 1 59725.186372140 2022-05-26T04:28:22.552906 15512326.951845401898 234487569.048065334558 249999895.999910742044 1 59725.186383555 2022-05-26T04:28:23.539165 15512348.720462620258 234487547.279298424721 249999895.999761044979 1 59725.186395130 2022-05-26T04:28:24.539215 15512314.087864615023 234487581.912078082561 249999895.999942690134 1 59725.186406788 2022-05-26T04:28:25.546540 15512338.861911144108 234487557.138109654188 249999896.000020802021 1 59725.186418275 2022-05-26T04:28:26.538992 15512367.135240137577 234487528.864694029093 249999895.999934166670 1 59725.186429911 2022-05-26T04:28:27.544331 15512272.739959781989 234487623.260015845299 249999895.999975621700 1 59725.186441837 2022-05-26T04:28:28.574684 15512355.094299854711 234487540.905788183212 249999896.000088036060 1 59725.186453551 2022-05-26T04:28:29.586815 15512292.668420573696 234487603.331523746252 249999895.999944329262 1 59725.186464736 2022-05-26T04:28:30.553191 15512296.137496620417 234487599.862513333559 249999896.000009953976 1 59725.186476174 2022-05-26T04:28:31.541470 15512385.413197876886 234487510.586794883013 249999895.999992758036 1 59725.186487834 2022-05-26T04:28:32.548810 15512324.528989888728 234487571.471055507660 249999896.000045388937 1 59725.186499317 2022-05-26T04:28:33.541005 15512341.044738365337 234487554.955409675837 249999896.000148028135 1 59725.186511177 2022-05-26T04:28:34.565639 15512319.418525785208 234487576.581601947546 249999896.000127732754 1 59725.186522538 2022-05-26T04:28:35.547298 15512367.441958175972 234487528.558026134968 249999895.999984323978 1 59725.186533887 2022-05-26T04:28:36.527833 15512320.847563119605 234487575.152574390173 249999896.000137507915 1 59725.186545663 2022-05-26T04:28:37.545239 15512329.743547108024 234487566.256446063519 249999895.999993175268 1 59725.186557592 2022-05-26T04:28:38.575987 15512301.867006916553 234487594.132971525192 249999895.999978452921 1 59725.186568934 2022-05-26T04:28:39.555950 15512318.479933811352 234487577.520198881626 249999896.000132679939 1 59725.186580578 2022-05-26T04:28:40.561928 15512340.862691242248 234487555.137264251709 249999895.999955505133 1 59725.186591830 2022-05-26T04:28:41.534119 15512392.804294252768 234487503.195641458035 249999895.999935716391 1 59725.186603443 2022-05-26T04:28:42.537486 15512298.843564592302 234487597.156366407871 249999895.999931007624 1 59725.186615263 2022-05-26T04:28:43.558691 15512362.862721798941 234487533.137271583080 249999895.999993383884 1 59725.186626721 2022-05-26T04:28:44.548725 15512336.694802390411 234487559.305201917887 249999896.000004321337 1 59725.186638412 2022-05-26T04:28:45.558779 15512365.823930911720 234487530.176006346941 249999895.999937266111 1 59725.186649665 2022-05-26T04:28:46.531052 15512303.546282721683 234487592.453767210245 249999896.000049918890 1 59725.186661569 2022-05-26T04:28:47.559597 15512288.850118754432 234487607.149765938520 249999895.999884694815 1 59725.186672900 2022-05-26T04:28:48.538589 15512337.683868978173 234487558.316092461348 249999895.999961435795 1 59725.186684483 2022-05-26T04:28:49.539305 15512335.014615545049 234487560.985445320606 249999896.000060856342 1 59725.186696055 2022-05-26T04:28:50.539154 15512328.853278905153 234487567.146710425615 249999895.999989330769 1 59725.186707590 2022-05-26T04:28:51.535809 15512350.478792084381 234487545.521175056696 249999895.999967128038 1 59725.186719134 2022-05-26T04:28:52.533222 15512403.043235907331 234487492.956774950027 249999896.000010848045 1 59725.186731004 2022-05-26T04:28:53.558752 15512291.305147076026 234487604.694748193026 249999895.999895274639 1 59725.186742523 2022-05-26T04:28:54.553968 15512325.059081668034 234487570.941016048193 249999896.000097721815 1 59725.186753874 2022-05-26T04:28:55.534694 15512345.302917955443 234487550.697031468153 249999895.999949425459 1 59725.186765465 2022-05-26T04:28:56.536154 15512321.779561629519 234487574.220432668924 249999895.999994307756 1 59725.186777492 2022-05-26T04:28:57.575321 15512378.670564947650 234487517.329572260380 249999896.000137209892 1 59725.186788596 2022-05-26T04:28:58.534674 15512293.338095312938 234487602.661992758512 249999896.000088065863 1 59725.186800284 2022-05-26T04:28:59.544544 15512329.312264239416 234487566.687839776278 249999896.000104010105 1 59725.186812006 2022-05-26T04:29:00.557292 15512348.174663318321 234487547.825523614883 249999896.000186920166 1 59725.186824026 2022-05-26T04:29:01.595795 15512323.515270853415 234487572.484796643257 249999896.000067502260 1 59725.186835299 2022-05-26T04:29:02.569880 15512314.847594933584 234487581.152517497540 249999896.000112444162 1 59725.186846743 2022-05-26T04:29:03.558597 15512369.659297959879 234487526.340745449066 249999896.000043421984 1 59725.186858146 2022-05-26T04:29:04.543810 15512306.492560880259 234487589.507404059172 249999895.999964952469 1 59725.186869586 2022-05-26T04:29:05.532253 15512319.434444036335 234487576.565433025360 249999895.999877065420 1 59725.186881669 2022-05-26T04:29:06.576178 15512339.341368755326 234487556.658510953188 249999895.999879717827 1 59725.186893055 2022-05-26T04:29:07.559973 15512318.335469637066 234487577.664515346289 249999895.999984979630 1 59725.186904564 2022-05-26T04:29:08.554286 15512313.975751914084 234487582.024354815483 249999896.000106722116 1 59725.186916038 2022-05-26T04:29:09.545690 15512367.109618911520 234487528.890416979790 249999896.000035881996 1 59725.186927448 2022-05-26T04:29:10.531490 15512306.333573276177 234487589.666376739740 249999895.999950021505 1 59725.186939013 2022-05-26T04:29:11.530753 15512363.861174732447 234487532.138844311237 249999896.000019043684 1 59725.186950906 2022-05-26T04:29:12.558254 15512382.582373617217 234487513.417677998543 249999896.000051617622 1 59725.186962491 2022-05-26T04:29:13.559269 15512303.364962851629 234487592.634924948215 249999895.999887794256 1 59725.186973830 2022-05-26T04:29:14.538889 15512346.633499650285 234487549.366601467133 249999896.000101119280 1 59725.186985566 2022-05-26T04:29:15.552919 15512366.089420545846 234487529.910651117563 249999896.000071674585 1 59725.186997215 2022-05-26T04:29:16.559385 15512349.935133062303 234487546.064829170704 249999895.999962240458 1 59725.187008507 2022-05-26T04:29:17.534986 15512330.631151387468 234487565.368797659874 249999895.999949038029 1 59725.187020360 2022-05-26T04:29:18.559070 15512311.795975254849 234487584.204066008329 249999896.000041276217 1 59725.187031642 2022-05-26T04:29:19.533819 15512341.831950519234 234487554.168067276478 249999896.000017791986 1 59725.187043511 2022-05-26T04:29:20.559344 15512351.270553663373 234487544.729616403580 249999896.000170052052 1 59725.187054840 2022-05-26T04:29:21.538181 15512327.971546212211 234487568.028242141008 249999895.999788343906 1 59725.187066678 2022-05-26T04:29:22.560973 15512350.478941325098 234487545.521072089672 249999896.000013411045 1 59725.187078070 2022-05-26T04:29:23.545217 15512354.579911543056 234487541.420156061649 249999896.000067591667 1 59725.187089592 2022-05-26T04:29:24.540755 15512389.675263829529 234487506.324835896492 249999896.000099718571 1 59725.187101094 2022-05-26T04:29:25.534527 15512302.969052795321 234487593.030977964401 249999896.000030755997 1 59725.187112666 2022-05-26T04:29:26.534359 15512335.697446374223 234487560.302607953548 249999896.000054329634 1 59725.187124429 2022-05-26T04:29:27.550656 15512348.492197543383 234487547.507736980915 249999895.999934524298 1 59725.187135897 2022-05-26T04:29:28.541511 15512330.000787308440 234487565.999276936054 249999896.000064253807 1 59725.187147521 2022-05-26T04:29:29.545812 15512379.624459763989 234487516.375399947166 249999895.999859720469 1 59725.187159204 2022-05-26T04:29:30.555204 15512284.115317603573 234487611.884697347879 249999896.000014960766 1 59725.187170578 2022-05-26T04:29:31.537942 15512355.870517563075 234487540.129508823156 249999896.000026375055 1 59725.187182258 2022-05-26T04:29:32.547065 15512354.119776664302 234487541.880300343037 249999896.000077009201 1 59725.187193895 2022-05-26T04:29:33.552543 15512328.278271323070 234487567.721798121929 249999896.000069439411 1 59725.187205308 2022-05-26T04:29:34.538581 15512360.963456889614 234487535.036461114883 249999895.999918013811 1 59725.187216989 2022-05-26T04:29:35.547820 15512328.105876296759 234487567.894113123417 249999895.999989420176 1 59725.187228333 2022-05-26T04:29:36.527997 15512316.353737009689 234487579.646195769310 249999895.999932765961 1 59725.187240391 2022-05-26T04:29:37.569794 15512372.981180267408 234487523.018845885992 249999896.000026166439 1 59725.187251605 2022-05-26T04:29:38.538693 15512364.380010465160 234487531.620014190674 249999896.000024646521 1 59725.187263221 2022-05-26T04:29:39.542269 15512323.788145653903 234487572.211858123541 249999896.000003784895 1 59725.187274953 2022-05-26T04:29:40.555979 15512322.936363225803 234487573.063661813736 249999896.000025033951 1 59725.187286416 2022-05-26T04:29:41.546329 15512308.224677864462 234487587.775237232447 249999895.999915093184 1 59725.187298073 2022-05-26T04:29:42.553500 15512356.543377980590 234487539.456659615040 249999896.000037610531 1 59725.187309531 2022-05-26T04:29:43.543451 15512333.029991380870 234487562.970216900110 249999896.000208288431 1 59725.187320985 2022-05-26T04:29:44.533140 15512342.986530324444 234487553.013539761305 249999896.000070095062 1 59725.187332673 2022-05-26T04:29:45.542942 15512377.497506862506 234487518.502486467361 249999895.999993324280 1 59725.187344160 2022-05-26T04:29:46.535456 15512342.049811635166 234487553.950277566910 249999896.000089198351 1 59725.187355954 2022-05-26T04:29:47.554421 15512320.178961835802 234487575.820988506079 249999895.999950349331 1 59725.187367339 2022-05-26T04:29:48.538085 15512358.992453513667 234487537.007512062788 249999895.999965578318 1 59725.187378978 2022-05-26T04:29:49.543684 15512359.866676636040 234487536.133368641138 249999896.000045269728 1 59725.187390565 2022-05-26T04:29:50.544840 15512322.924300843850 234487573.075747787952 249999896.000048637390 1 59725.187402156 2022-05-26T04:29:51.546289 15512353.053663128987 234487542.946349173784 249999896.000012308359 1 59725.187413675 2022-05-26T04:29:52.541516 15512339.989272845909 234487556.010780125856 249999896.000052958727 1 59725.187425212 2022-05-26T04:29:53.538267 15512350.684145579115 234487545.315859377384 249999896.000004947186 1 59725.187436736 2022-05-26T04:29:54.533963 15512352.458786090836 234487543.541119247675 249999895.999905347824 1 59725.187448982 2022-05-26T04:29:55.592031 15512312.879418669268 234487583.120508015156 249999895.999926686287 1 59725.187460008 2022-05-26T04:29:56.544671 15512313.052054649219 234487582.947860658169 249999895.999915301800 1 59725.187471516 2022-05-26T04:29:57.538973 15512329.476773114875 234487566.523386836052 249999896.000159949064 1 59725.187483065 2022-05-26T04:29:58.536809 15512337.067934960127 234487558.932055622339 249999895.999990582466 1 59725.187494616 2022-05-26T04:29:59.534869 15512299.692614695057 234487596.307254940271 249999895.999869644642 1 59725.187506417 2022-05-26T04:30:00.554427 15512349.386952539906 234487546.613095760345 249999896.000048309565 1 59725.187522582 2022-05-26T04:30:01.951043 15512332.568045418710 234487563.431864529848 249999895.999909937382 1 59725.187530420 2022-05-26T04:30:02.628320 15512309.485341554508 234487586.514595508575 249999895.999937057495 1 59725.187541983 2022-05-26T04:30:03.627315 15512346.147137200460 234487549.852872550488 249999896.000009745359 1 59725.187553188 2022-05-26T04:30:04.595413 15512259.537373192608 234487636.462539911270 249999895.999913096428 1 59725.187565278 2022-05-26T04:30:05.640046 15512392.686155907810 234487503.313888788223 249999896.000044703484 1 59725.187575869 2022-05-26T04:30:06.555100 15512331.077062152326 234487564.922968864441 249999896.000031024218 1 59725.187588006 2022-05-26T04:30:07.603736 15512355.455976394936 234487540.544054239988 249999896.000030636787 1 59725.187599183 2022-05-26T04:30:08.569384 15512342.886203326285 234487553.113764911890 249999895.999968230724 1 59725.187611395 2022-05-26T04:30:09.624506 15512327.827468894422 234487568.172574728727 249999896.000043630600 1 59725.187622180 2022-05-26T04:30:10.556359 15512359.041335832328 234487536.958613932133 249999895.999949753284 1 59725.187633481 2022-05-26T04:30:11.532754 15512354.638701433316 234487541.361504077911 249999896.000205516815 1 59725.187645333 2022-05-26T04:30:12.556776 15512311.649861656129 234487584.350122183561 249999895.999983847141 1 59725.187656933 2022-05-26T04:30:13.558986 15512335.953864185140 234487560.046179741621 249999896.000043928623 1 59725.187668489 2022-05-26T04:30:14.557427 15512303.636730590835 234487592.363264381886 249999895.999994963408 1 59725.187680010 2022-05-26T04:30:15.552884 15512310.220228530467 234487585.779865056276 249999896.000093579292 1 59725.187691819 2022-05-26T04:30:16.573161 15512327.814871067181 234487568.185057818890 249999895.999928891659 1 59725.187703007 2022-05-26T04:30:17.539816 15512358.370789416134 234487537.629260987043 249999896.000050395727 1 59725.187714556 2022-05-26T04:30:18.537678 15512362.191939096898 234487533.808054268360 249999895.999993354082 1 59725.187726757 2022-05-26T04:30:19.591751 15512339.014232529327 234487556.985749542713 249999895.999982059002 1 59725.187737883 2022-05-26T04:30:20.553052 15512312.738536303863 234487583.261500984430 249999896.000037282705 1 59725.187749690 2022-05-26T04:30:21.573256 15512334.150794418529 234487561.849229395390 249999896.000023812056 1 59725.187761164 2022-05-26T04:30:22.564603 15512395.594087144360 234487500.406114131212 249999896.000201284885 1 59725.187772947 2022-05-26T04:30:23.582638 15512292.020345052704 234487603.979547947645 249999895.999893009663 1 59725.187784337 2022-05-26T04:30:24.566686 15512301.237675337121 234487594.762397110462 249999896.000072449446 1 59725.187795855 2022-05-26T04:30:25.561832 15512351.791428195313 234487544.208721846342 249999896.000150054693 1 59725.187807315 2022-05-26T04:30:26.552014 15512318.986445145682 234487577.013501942158 249999895.999947100878 1 59725.187818696 2022-05-26T04:30:27.535332 15512361.302886556834 234487534.697139889002 249999896.000026434660 1 59725.187830406 2022-05-26T04:30:28.547113 15512308.498041272163 234487587.501986712217 249999896.000027984381 1 59725.187842657 2022-05-26T04:30:29.605604 15512338.206858720630 234487557.793195843697 249999896.000054568052 1 59725.187854481 2022-05-26T04:30:30.627193 15512310.029615174979 234487585.970370531082 249999895.999985694885 1 59725.187865727 2022-05-26T04:30:31.598826 15512353.696588480845 234487542.303516983986 249999896.000105470419 1 59725.187877059 2022-05-26T04:30:32.577897 15512332.153919691220 234487563.846138149500 249999896.000057846308 1 59725.187888456 2022-05-26T04:30:33.562588 15512321.526819609106 234487574.473135709763 249999895.999955326319 1 59725.187899939 2022-05-26T04:30:34.554716 15512328.157129082829 234487567.842929840088 249999896.000058919191 1 59725.187912061 2022-05-26T04:30:35.602045 15512339.447851695120 234487556.552183479071 249999896.000035166740 1 59725.187923224 2022-05-26T04:30:36.566560 15512326.913795240223 234487569.086276233196 249999896.000071465969 1 59725.187934875 2022-05-26T04:30:37.573156 15512351.907841030508 234487544.092118144035 249999895.999959170818 1 59725.187946361 2022-05-26T04:30:38.565559 15512360.715013831854 234487535.284945607185 249999895.999959439039 1 59725.187957841 2022-05-26T04:30:39.557410 15512291.051932845265 234487604.948058634996 249999895.999991476536 1 59725.187969213 2022-05-26T04:30:40.539994 15512344.978934977204 234487551.021032959223 249999895.999967932701 1 59725.187980980 2022-05-26T04:30:41.556666 15512308.622401481494 234487587.377627551556 249999896.000029027462 1 59725.187992412 2022-05-26T04:30:42.544364 15512314.592409145087 234487581.407528698444 249999895.999937832355 1 59725.188003929 2022-05-26T04:30:43.539515 15512369.455877006054 234487526.544201523066 249999896.000078529119 1 59725.188015962 2022-05-26T04:30:44.579102 15512371.729748487473 234487524.270358979702 249999896.000107467175 1 59725.188027408 2022-05-26T04:30:45.568076 15512354.065060051158 234487541.934969902039 249999896.000029951334 1 59725.188038624 2022-05-26T04:30:46.537101 15512333.614143114537 234487562.385786473751 249999895.999929577112 1 59725.188050521 2022-05-26T04:30:47.565013 15512296.918251806870 234487599.081837505102 249999896.000089317560 1 59725.188062243 2022-05-26T04:30:48.577817 15512386.982109101489 234487509.018019437790 249999896.000128537416 1 59725.188074057 2022-05-26T04:30:49.598554 15512335.314452668652 234487560.685490012169 249999895.999942690134 1 59725.188085173 2022-05-26T04:30:50.558967 15512319.063746990636 234487576.936105251312 249999895.999852240086 1 59725.188096534 2022-05-26T04:30:51.540545 15512381.226679211482 234487514.773444920778 249999896.000124126673 1 59725.188108210 2022-05-26T04:30:52.549400 15512343.403231460601 234487552.596733182669 249999895.999964654446 1 59725.188119901 2022-05-26T04:30:53.559475 15512333.933794284239 234487562.066166192293 249999895.999960482121 1 59725.188131349 2022-05-26T04:30:54.548581 15512360.067665742710 234487535.932401776314 249999896.000067532063 1 59725.188142885 2022-05-26T04:30:55.545287 15512328.662938343361 234487567.337056040764 249999895.999994397163 1 59725.188154348 2022-05-26T04:30:56.535647 15512364.938757186756 234487531.061312586069 249999896.000069767237 1 59725.188165989 2022-05-26T04:30:57.541435 15512350.408821249381 234487545.591182231903 249999896.000003486872 1 59725.188177640 2022-05-26T04:30:58.548062 15512288.312998455018 234487607.687069654465 249999896.000068098307 1 59725.188189086 2022-05-26T04:30:59.537012 15512388.285611694679 234487507.714425504208 249999896.000037193298 1 59725.188200908 2022-05-26T04:31:00.558455 15512351.359847305343 234487544.640116989613 249999895.999964296818 1 59725.188212215 2022-05-26T04:31:01.535378 15512285.883435178548 234487610.116542309523 249999895.999977499247 1 59725.188224445 2022-05-26T04:31:02.592023 15512321.588511055335 234487574.411483228207 249999895.999994277954 1 59725.188236204 2022-05-26T04:31:03.608028 15512364.739381523803 234487531.260544151068 249999895.999925673008 1 59725.188247309 2022-05-26T04:31:04.567468 15512322.198233481497 234487573.801886737347 249999896.000120222569 1 59725.188258964 2022-05-26T04:31:05.574507 15512347.125502515584 234487548.874612689018 249999896.000115215778 1 59725.188270146 2022-05-26T04:31:06.540617 15512385.700342627242 234487510.299729645252 249999896.000072270632 1 59725.188282469 2022-05-26T04:31:07.605311 15512346.498021984473 234487549.501955658197 249999895.999977648258 1 59725.188293336 2022-05-26T04:31:08.544266 15512323.158261368051 234487572.841736733913 249999895.999998092651 1 59725.188304833 2022-05-26T04:31:09.537594 15512339.844597883523 234487556.155484795570 249999896.000082671642 1 59725.188316479 2022-05-26T04:31:10.543836 15512349.838316937909 234487546.161714196205 249999896.000031143427 1 59725.188328004 2022-05-26T04:31:11.539563 15512319.867778783664 234487576.132426112890 249999896.000204890966 1 59725.188339515 2022-05-26T04:31:12.534086 15512288.082680411637 234487607.917208611965 249999895.999889016151 1 59725.188351142 2022-05-26T04:31:13.538710 15512399.294781634584 234487496.705310165882 249999896.000091791153 1 59725.188362897 2022-05-26T04:31:14.554290 15512331.022172728553 234487564.977773249149 249999895.999945968390 1 59725.188374406 2022-05-26T04:31:15.548647 15512326.460390286520 234487569.539692938328 249999896.000083237886 1 59725.188385826 2022-05-26T04:31:16.535377 15512329.632489988580 234487566.367469191551 249999895.999959170818 1 59725.188397401 2022-05-26T04:31:17.535491 15512331.481423463672 234487564.518414378166 249999895.999837845564 1 59725.188409266 2022-05-26T04:31:18.560576 15512341.062494009733 234487554.937441587448 249999895.999935597181 1 59725.188421115 2022-05-26T04:31:19.584348 15512339.005412671715 234487556.994538694620 249999895.999951362610 1 59725.188432151 2022-05-26T04:31:20.537800 15512336.172007324174 234487559.828031569719 249999896.000038892031 1 59725.188443680 2022-05-26T04:31:21.533944 15512342.419366629794 234487553.580632209778 249999895.999998837709 1 59725.188455261 2022-05-26T04:31:22.534536 15512362.083247533068 234487533.916952162981 249999896.000199705362 1 59725.188466897 2022-05-26T04:31:23.539867 15512364.352775378153 234487531.646842569113 249999895.999617934227 1 59725.188478600 2022-05-26T04:31:24.551039 15512324.348006453365 234487571.652058869600 249999896.000065326691 1 59725.188490032 2022-05-26T04:31:25.538796 15512339.353505535051 234487556.646619260311 249999896.000124782324 1 59725.188502111 2022-05-26T04:31:26.582358 15512377.399366650730 234487518.600652366877 249999896.000019013882 1 59725.188513202 2022-05-26T04:31:27.540617 15512259.809075782076 234487636.190731316805 249999895.999807089567 1 59725.188525026 2022-05-26T04:31:28.562257 15512352.128027530387 234487543.872050136328 249999896.000077664852 1 59725.188536425 2022-05-26T04:31:29.547140 15512320.837505461648 234487575.162301510572 249999895.999806970358 1 59725.188548147 2022-05-26T04:31:30.559925 15512380.477311231196 234487515.522751927376 249999896.000063151121 1 59725.188560254 2022-05-26T04:31:31.605979 15512331.535562308505 234487564.464406073093 249999895.999968379736 1 59725.188571401 2022-05-26T04:31:32.569079 15512326.198810668662 234487569.801125884056 249999895.999936550856 1 59725.188582710 2022-05-26T04:31:33.546130 15512340.456174470484 234487555.543590396643 249999895.999764859676 1 59725.188594300 2022-05-26T04:31:34.547529 15512365.768858371302 234487530.231290668249 249999896.000149041414 1 59725.188606069 2022-05-26T04:31:35.564386 15512304.159108772874 234487591.840620815754 249999895.999729573727 1 59725.188617351 2022-05-26T04:31:36.539076 15512378.942893585190 234487517.057029604912 249999895.999923199415 1 59725.188628978 2022-05-26T04:31:37.543658 15512339.003274878487 234487556.996685951948 249999895.999960839748 1 59725.188640854 2022-05-26T04:31:38.569825 15512331.063560856506 234487564.936341255903 249999895.999902099371 1 59725.188652301 2022-05-26T04:31:39.558786 15512324.970688896254 234487571.029302239418 249999895.999991148710 1 59725.188663675 2022-05-26T04:31:40.541540 15512303.886063450947 234487592.113995611668 249999896.000059068203 1 59725.188675223 2022-05-26T04:31:41.539246 15512323.222462911159 234487572.777461469173 249999895.999924391508 1 59725.188687126 2022-05-26T04:31:42.567720 15512344.783417519182 234487551.216562151909 249999895.999979674816 1 59725.188698643 2022-05-26T04:31:43.562766 15512313.303554864600 234487582.696540266275 249999896.000095129013 1 59725.188709937 2022-05-26T04:31:44.538516 15512329.931432191283 234487566.068552523851 249999895.999984711409 1 59725.188721601 2022-05-26T04:31:45.546348 15512338.068701576442 234487557.931219756603 249999895.999921321869 1 59725.188733208 2022-05-26T04:31:46.549193 15512359.352574545890 234487536.647524654865 249999896.000099211931 1 59725.188744845 2022-05-26T04:31:47.554634 15512355.332714403048 234487540.667225718498 249999895.999940127134 1 59725.188756462 2022-05-26T04:31:48.558301 15512333.986950069666 234487562.013160854578 249999896.000110924244 1 59725.188768005 2022-05-26T04:31:49.555633 15512361.509905597195 234487534.490133404732 249999896.000039011240 1 59725.188779464 2022-05-26T04:31:50.545666 15512346.742387302220 234487549.257545590401 249999895.999932885170 1 59725.188791031 2022-05-26T04:31:51.545070 15512347.306234261021 234487548.693728983402 249999895.999963253736 1 59725.188802565 2022-05-26T04:31:52.541566 15512355.746705990285 234487540.253267735243 249999895.999973714352 1 59725.188814152 2022-05-26T04:31:53.542751 15512288.486220810562 234487607.513766258955 249999895.999987065792 1 59725.188825659 2022-05-26T04:31:54.536919 15512334.992427632213 234487561.007572442293 249999896.000000059605 1 59725.188837428 2022-05-26T04:31:55.553762 15512337.547380987555 234487558.452648788691 249999896.000029772520 1 59725.188849009 2022-05-26T04:31:56.554389 15512282.731204355136 234487613.268901407719 249999896.000105768442 1 59725.188860425 2022-05-26T04:31:57.540720 15512367.083374166861 234487528.916660875082 249999896.000035047531 1 59725.188872062 2022-05-26T04:31:58.546180 15512320.276181017980 234487575.723926723003 249999896.000107735395 1 59725.188884039 2022-05-26T04:31:59.580998 15512333.660734647885 234487562.339116364717 249999895.999851018190 1 59725.188895211 2022-05-26T04:32:00.546184 15512312.461935920641 234487583.538098812103 249999896.000034719706 1 59725.188907709 2022-05-26T04:32:01.626057 15512333.925821004435 234487562.074221640825 249999896.000042647123 1 59725.188918564 2022-05-26T04:32:02.563867 15512331.867957197130 234487564.131979405880 249999895.999936610460 1 59725.188930342 2022-05-26T04:32:03.581527 15512321.982271740213 234487574.017584323883 249999895.999856054783 1 59725.188941697 2022-05-26T04:32:04.562579 15512307.627499567345 234487588.372490555048 249999895.999990135431 1 59725.188953499 2022-05-26T04:32:05.582338 15512350.155777292326 234487545.844221651554 249999895.999998956919 1 59725.188965223 2022-05-26T04:32:06.595248 15512368.819004835561 234487527.181086361408 249999896.000091195107 1 59725.188976871 2022-05-26T04:32:07.601671 15512320.049513520673 234487575.950606822968 249999896.000120341778 1 59725.188988322 2022-05-26T04:32:08.591008 15512349.763879608363 234487546.236209511757 249999896.000089108944 1 59725.188999927 2022-05-26T04:32:09.593692 15512297.473234038800 234487598.526840567589 249999896.000074595213 1 59725.189010883 2022-05-26T04:32:10.540311 15512343.460729779676 234487552.539326518774 249999896.000056296587 1 59725.189022412 2022-05-26T04:32:11.536386 15512302.095131604001 234487593.904846191406 249999895.999977797270 1 59725.189034208 2022-05-26T04:32:12.555531 15512313.598957192153 234487582.401077359915 249999896.000034540892 1 59725.189045933 2022-05-26T04:32:13.568608 15512328.618497859687 234487567.381501406431 249999895.999999254942 1 59725.189057240 2022-05-26T04:32:14.545547 15512328.451317401603 234487567.548719525337 249999896.000036925077 1 59725.189069148 2022-05-26T04:32:15.574380 15512307.102666543797 234487588.897181332111 249999895.999847888947 1 59725.189080328 2022-05-26T04:32:16.540339 15512298.691953161731 234487597.308066129684 249999896.000019282103 1 59725.189091944 2022-05-26T04:32:17.543924 15512330.880663048476 234487565.119370311499 249999896.000033348799 1 59725.189103614 2022-05-26T04:32:18.552197 15512344.200142432004 234487551.799832433462 249999895.999974876642 1 59725.189115487 2022-05-26T04:32:19.578028 15512308.919859090820 234487587.080149203539 249999896.000008285046 1 59725.189126860 2022-05-26T04:32:20.560750 15512376.284266071394 234487519.715816468000 249999896.000082552433 1 59725.189138219 2022-05-26T04:32:21.542102 15512319.891890889034 234487576.108218044043 249999896.000108927488 1 59725.189149820 2022-05-26T04:32:22.544445 15512385.000800134614 234487510.999263316393 249999896.000063449144 1 59725.189161428 2022-05-26T04:32:23.547352 15512357.961878541857 234487538.038059532642 249999895.999938070774 1 59725.189173413 2022-05-26T04:32:24.582913 15512337.466319251806 234487558.533650159836 249999895.999969422817 1 59725.189184838 2022-05-26T04:32:25.570046 15512322.727729480714 234487573.272372633219 249999896.000102102757 1 59725.189196128 2022-05-26T04:32:26.545506 15512340.031254630536 234487555.968672066927 249999895.999926686287 1 59725.189207682 2022-05-26T04:32:27.543748 15512326.490838561207 234487569.509183347225 249999896.000021904707 1 59725.189219344 2022-05-26T04:32:28.551306 15512315.512106824666 234487580.487931877375 249999896.000038713217 1 59725.189230685 2022-05-26T04:32:29.531205 15512321.648774063215 234487574.351071059704 249999895.999845117331 1 59725.189242411 2022-05-26T04:32:30.544366 15512329.691357763484 234487566.308616518974 249999895.999974280596 1 59725.189253956 2022-05-26T04:32:31.541768 15512315.860626397654 234487580.139448702335 249999896.000075101852 1 59725.189265508 2022-05-26T04:32:32.539891 15512308.885020285845 234487587.114975154400 249999895.999995440245 1 59725.189277086 2022-05-26T04:32:33.540239 15512335.359536800534 234487560.640489071608 249999896.000025868416 1 59725.189288684 2022-05-26T04:32:34.542325 15512347.470404803753 234487548.529496729374 249999895.999901533127 1 59725.189300310 2022-05-26T04:32:35.546813 15512361.475879278034 234487534.524216145277 249999896.000095427036 1 59725.189311843 2022-05-26T04:32:36.543263 15512347.519621821120 234487548.480428725481 249999896.000050544739 1 59725.189323417 2022-05-26T04:32:37.543252 15512368.050061348826 234487527.950123280287 249999896.000184625387 1 59725.189335048 2022-05-26T04:32:38.548170 15512348.879922538996 234487547.120003938675 249999895.999926477671 1 59725.189346693 2022-05-26T04:32:39.554217 15512353.719186168164 234487542.280837178230 249999896.000023335218 1 59725.189358112 2022-05-26T04:32:40.540935 15512296.250751864165 234487599.749274194241 249999896.000026047230 1 59725.189369703 2022-05-26T04:32:41.542337 15512317.812808435410 234487578.187136888504 249999895.999945312738 1 59725.189381271 2022-05-26T04:32:42.541777 15512324.807566400617 234487571.192437946796 249999896.000004351139 1 59725.189393332 2022-05-26T04:32:43.583911 15512374.641850398853 234487521.358235448599 249999896.000085860491 1 59725.189404771 2022-05-26T04:32:44.572237 15512292.799004761502 234487603.200802594423 249999895.999807357788 1 59725.189415967 2022-05-26T04:32:45.539528 15512344.116264039651 234487551.883724838495 249999895.999988883734 1 59725.189427723 2022-05-26T04:32:46.555294 15512310.075987048447 234487585.924041062593 249999896.000028103590 1 59725.189439104 2022-05-26T04:32:47.538596 15512341.443653697148 234487554.556287646294 249999895.999941349030 1 59725.189450787 2022-05-26T04:32:48.548049 15512341.420238297433 234487554.579774469137 249999896.000012755394 1 59725.189462426 2022-05-26T04:32:49.553605 15512371.737706502900 234487524.262311071157 249999896.000017583370 1 59725.189473915 2022-05-26T04:32:50.546294 15512311.506981983781 234487584.493040382862 249999896.000022351742 1 59725.189485332 2022-05-26T04:32:51.532659 15512324.419536933303 234487571.580538183451 249999896.000075101852 1 59725.189496979 2022-05-26T04:32:52.538970 15512356.451040612534 234487539.549020290375 249999896.000060915947 1 59725.189508474 2022-05-26T04:32:53.532163 15512323.228129956871 234487572.771789103746 249999895.999919056892 1 59725.189520209 2022-05-26T04:32:54.546073 15512304.960485888645 234487591.039567321539 249999896.000053197145 1 59725.189532012 2022-05-26T04:32:55.565809 15512344.872382942587 234487551.127748191357 249999896.000131130219 1 59725.189543382 2022-05-26T04:32:56.548247 15512347.899652907625 234487548.100400656462 249999896.000053554773 1 59725.189554886 2022-05-26T04:32:57.542166 15512296.817454304546 234487599.182451397181 249999895.999905705452 1 59725.189566488 2022-05-26T04:32:58.544587 15512384.529193799943 234487511.470774650574 249999895.999968439341 1 59725.189578038 2022-05-26T04:32:59.542439 15512363.636282224208 234487532.363749146461 249999896.000031381845 1 59725.189589596 2022-05-26T04:33:00.541093 15512320.737855879590 234487575.262241810560 249999896.000097692013 1 59725.189601885 2022-05-26T04:33:01.602867 15512341.209876077250 234487554.789914458990 249999895.999790549278 1 59725.189613271 2022-05-26T04:33:02.586591 15512366.004920680076 234487529.995161086321 249999896.000081777573 1 59725.189624444 2022-05-26T04:33:03.551973 15512336.101688299328 234487559.898225486279 249999895.999913781881 1 59725.189635927 2022-05-26T04:33:04.544056 15512341.323002530262 234487554.676887661219 249999895.999890178442 1 59725.189647643 2022-05-26T04:33:05.556333 15512356.462226288393 234487539.537806093693 249999896.000032395124 1 59725.189659077 2022-05-26T04:33:06.544215 15512349.279454823583 234487546.720584094524 249999896.000038921833 1 59725.189670787 2022-05-26T04:33:07.555995 15512321.447635458782 234487574.552308410406 249999895.999943882227 1 59725.189682270 2022-05-26T04:33:08.548175 15512340.313178526238 234487555.686709702015 249999895.999888241291 1 59725.189693781 2022-05-26T04:33:09.542670 15512332.165078945458 234487563.835011303425 249999896.000090241432 1 59725.189705331 2022-05-26T04:33:10.540565 15512308.390326002613 234487587.609691858292 249999896.000017851591 1 59725.189716846 2022-05-26T04:33:11.535459 15512337.905168449506 234487558.094753235579 249999895.999921679497 1 59725.189728818 2022-05-26T04:33:12.569903 15512361.996282443404 234487534.003582030535 249999895.999864459038 1 59725.189740318 2022-05-26T04:33:13.563484 15512321.046373326331 234487574.953545212746 249999895.999918550253 1 59725.189751542 2022-05-26T04:33:14.533262 15512372.869970137253 234487523.130003690720 249999895.999973833561 1 59725.189763131 2022-05-26T04:33:15.534517 15512337.585446286947 234487558.414695829153 249999896.000142127275 1 59725.189774677 2022-05-26T04:33:16.532060 15512301.858253043145 234487594.141790181398 249999896.000043213367 1 59725.189786487 2022-05-26T04:33:17.552460 15512333.965434122831 234487562.034600317478 249999896.000034451485 1 59725.189798141 2022-05-26T04:33:18.559412 15512352.608957301825 234487543.391079068184 249999896.000036358833 1 59725.189810436 2022-05-26T04:33:19.621670 15512304.663838429376 234487591.336115986109 249999895.999954402447 1 59725.189821108 2022-05-26T04:33:20.543762 15512348.427161792293 234487547.572778582573 249999895.999940365553 1 59725.189832591 2022-05-26T04:33:21.535847 15512331.213982118294 234487564.785947352648 249999895.999929457903 1 59725.189844216 2022-05-26T04:33:22.540254 15512346.280291881412 234487549.719731062651 249999896.000022947788 1 59725.189855853 2022-05-26T04:33:23.545659 15512303.566975073889 234487592.432804316282 249999895.999779403210 1 59725.189867898 2022-05-26T04:33:24.586407 15512332.201130107045 234487563.798727542162 249999895.999857664108 1 59725.189878977 2022-05-26T04:33:25.543580 15512318.730942880735 234487577.269158899784 249999896.000101774931 1 59725.189890601 2022-05-26T04:33:26.547935 15512332.693672647700 234487563.306450158358 249999896.000122815371 1 59725.189902245 2022-05-26T04:33:27.553990 15512332.662962835282 234487563.337072044611 249999896.000034868717 1 59725.189913601 2022-05-26T04:33:28.535133 15512367.226584330201 234487528.773452639580 249999896.000036954880 1 59725.189925290 2022-05-26T04:33:29.545009 15512352.267401108518 234487543.732753932476 249999896.000155031681 1 59725.189936821 2022-05-26T04:33:30.541374 15512343.259479375556 234487552.740477323532 249999895.999956697226 1 59725.189948430 2022-05-26T04:33:31.544393 15512349.651310894638 234487546.348573893309 249999895.999884784222 1 59725.189959998 2022-05-26T04:33:32.543814 15512341.005957366899 234487554.994007408619 249999895.999964773655 1 59725.189971491 2022-05-26T04:33:33.536855 15512340.277730556205 234487555.722341477871 249999896.000072032213 1 59725.189983035 2022-05-26T04:33:34.534226 15512353.793041508645 234487542.206992954016 249999896.000034451485 1 59725.189994693 2022-05-26T04:33:35.541453 15512329.134442897514 234487566.865600883961 249999896.000043779612 1 59725.190006293 2022-05-26T04:33:36.543703 15512332.362559499219 234487563.637394934893 249999895.999954432249 1 59725.190017968 2022-05-26T04:33:37.552429 15512294.882457161322 234487601.117503643036 249999895.999960809946 1 59725.190029450 2022-05-26T04:33:38.544510 15512320.996640881523 234487575.003310292959 249999895.999951183796 1 59725.190041006 2022-05-26T04:33:39.542895 15512332.179057613015 234487563.820884317160 249999895.999941945076 1 59725.190052548 2022-05-26T04:33:40.540131 15512344.830276459455 234487551.169744193554 249999896.000020653009 1 59725.190064224 2022-05-26T04:33:41.548949 15512314.752321012318 234487581.247796058655 249999896.000117063522 1 59725.190075646 2022-05-26T04:33:42.535798 15512316.460107849911 234487579.539952605963 249999896.000060468912 1 59725.190087606 2022-05-26T04:33:43.569149 15512360.944794263691 234487535.055096864700 249999895.999891132116 1 59725.190099034 2022-05-26T04:33:44.556534 15512357.154733790085 234487538.845163047314 249999895.999896824360 1 59725.190110724 2022-05-26T04:33:45.566537 15512336.317519590259 234487559.682573378086 249999896.000092983246 1 59725.190122129 2022-05-26T04:33:46.551978 15512325.212679520249 234487570.787353485823 249999896.000033020973 1 59725.190133634 2022-05-26T04:33:47.545927 15512335.779250599444 234487560.220922827721 249999896.000173419714 1 59725.190145294 2022-05-26T04:33:48.553398 15512313.983850520104 234487582.016095995903 249999895.999946504831 1 59725.190156658 2022-05-26T04:33:49.535281 15512373.066622314975 234487522.933469355106 249999896.000091671944 1 59725.190168319 2022-05-26T04:33:50.542740 15512336.057883240283 234487559.942291915417 249999896.000175148249 1 59725.190179977 2022-05-26T04:33:51.550019 15512329.968821380287 234487566.031166732311 249999895.999988108873 1 59725.190191387 2022-05-26T04:33:52.535840 15512316.178154652938 234487579.821723371744 249999895.999878019094 1 59725.190203016 2022-05-26T04:33:53.540552 15512379.261201566085 234487516.738832950592 249999896.000034511089 1 59725.190214771 2022-05-26T04:33:54.556194 15512354.518817970529 234487541.481194347143 249999896.000012308359 1 59725.190226363 2022-05-26T04:33:55.557818 15512321.869399832562 234487574.130614578724 249999896.000014424324 1 59725.190237797 2022-05-26T04:33:56.545642 15512345.048237793148 234487550.951847195625 249999896.000084996223 1 59725.190249404 2022-05-26T04:33:57.548553 15512374.179514786229 234487521.820528596640 249999896.000043392181 1 59725.190260959 2022-05-26T04:33:58.546833 15512355.895479511470 234487540.104517400265 249999895.999996900558 1 59725.190272571 2022-05-26T04:33:59.550099 15512353.761887863278 234487542.238063603640 249999895.999951481819 1 59725.190284195 2022-05-26T04:34:00.554500 15512327.682885399088 234487568.317132025957 249999896.000017434359 1 59725.190295796 2022-05-26T04:34:01.556784 15512338.128158906475 234487557.871849656105 249999896.000008553267 1 59725.190307695 2022-05-26T04:34:02.584862 15512325.117836512625 234487570.882033288479 249999895.999869793653 1 59725.190319527 2022-05-26T04:34:03.607117 15512346.962286904454 234487549.037554413080 249999895.999841332436 1 59725.190330770 2022-05-26T04:34:04.578545 15512309.274346277118 234487586.725622385740 249999895.999968647957 1 59725.190342606 2022-05-26T04:34:05.601179 15512320.731561202556 234487575.268405407667 249999895.999966621399 1 59725.190354076 2022-05-26T04:34:06.592143 15512348.574598636478 234487547.425448775291 249999896.000047415495 1 59725.190365617 2022-05-26T04:34:07.589308 15512343.575042307377 234487552.425009757280 249999896.000052064657 1 59725.190376831 2022-05-26T04:34:08.558187 15512298.619180545211 234487597.380732834339 249999895.999913394451 1 59725.190388385 2022-05-26T04:34:09.556465 15512322.281821720302 234487573.718092322350 249999895.999914050102 1 59725.190400093 2022-05-26T04:34:10.568002 15512377.970806155354 234487518.029344499111 249999896.000150650740 1 59725.190411441 2022-05-26T04:34:11.548480 15512377.585636403412 234487518.414395868778 249999896.000032275915 1 59725.190423352 2022-05-26T04:34:12.577607 15512327.263171523809 234487568.736982405186 249999896.000153928995 1 59725.190434631 2022-05-26T04:34:13.552118 15512363.548792272806 234487532.451220184565 249999896.000012457371 1 59725.190446067 2022-05-26T04:34:14.540153 15512372.166044913232 234487523.833865523338 249999895.999910444021 1 59725.190457620 2022-05-26T04:34:15.538330 15512297.100977426395 234487598.898867249489 249999895.999844670296 1 59725.190469385 2022-05-26T04:34:16.554840 15512309.359668496996 234487586.640185773373 249999895.999854266644 1 59725.190480977 2022-05-26T04:34:17.556446 15512360.434809487313 234487535.565262794495 249999896.000072270632 1 59725.190492720 2022-05-26T04:34:18.571019 15512347.215681299567 234487548.784384936094 249999896.000066220760 1 59725.190504782 2022-05-26T04:34:19.613200 15512325.767857544124 234487570.231952667236 249999895.999810218811 1 59725.190515461 2022-05-26T04:34:20.535881 15512364.418820664287 234487531.581235289574 249999896.000055968761 1 59725.190527518 2022-05-26T04:34:21.577560 15512372.180843498558 234487523.819001674652 249999895.999845176935 1 59725.190538886 2022-05-26T04:34:22.559778 15512361.386976048350 234487534.613063186407 249999896.000039219856 1 59725.190550966 2022-05-26T04:34:23.603439 15512350.617260061204 234487545.382611900568 249999895.999871969223 1 59725.190562349 2022-05-26T04:34:24.586956 15512376.057999461889 234487519.942048847675 249999896.000048309565 1 59725.190573330 2022-05-26T04:34:25.535674 15512316.100294951349 234487579.899714261293 249999896.000009208918 1 59725.190585371 2022-05-26T04:34:26.576045 15512344.076978560537 234487551.923050642014 249999896.000029206276 1 59725.190596947 2022-05-26T04:34:27.576222 15512341.560287876055 234487554.439796626568 249999896.000084489584 1 59725.190608276 2022-05-26T04:34:28.554998 15512316.966139281169 234487579.033872008324 249999896.000011295080 1 59725.190619703 2022-05-26T04:34:29.542354 15512345.094814170152 234487550.905151784420 249999895.999965965748 1 59725.190631685 2022-05-26T04:34:30.577622 15512324.905040709302 234487571.094957321882 249999895.999998033047 1 59725.190642785 2022-05-26T04:34:31.536605 15512332.369711704552 234487563.630331456661 249999896.000043153763 1 59725.190654522 2022-05-26T04:34:32.550727 15512355.102907182649 234487540.897179633379 249999896.000086814165 1 59725.190666027 2022-05-26T04:34:33.544743 15512340.212633525953 234487555.787444174290 249999896.000077694654 1 59725.190678123 2022-05-26T04:34:34.589819 15512380.849003268406 234487515.150944948196 249999895.999948203564 1 59725.190689063 2022-05-26T04:34:35.535048 15512339.041462596506 234487556.958523631096 249999895.999986231327 1 59725.190700837 2022-05-26T04:34:36.552333 15512330.335947820917 234487565.664058297873 249999896.000006109476 1 59725.190712431 2022-05-26T04:34:37.554018 15512335.840240372345 234487560.159682929516 249999895.999923288822 1 59725.190723842 2022-05-26T04:34:38.539993 15512338.712042735890 234487557.288028955460 249999896.000071704388 1 59725.190735571 2022-05-26T04:34:39.553334 15512273.623551106080 234487622.376497387886 249999896.000048488379 1 59725.190747201 2022-05-26T04:34:40.558228 15512384.369382353500 234487511.630684345961 249999896.000066697598 1 59725.190758473 2022-05-26T04:34:41.532087 15512342.932699419558 234487553.067336916924 249999896.000036329031 1 59725.190770099 2022-05-26T04:34:42.536575 15512304.992587698624 234487591.007605493069 249999896.000193178654 1 59725.190782201 2022-05-26T04:34:43.582200 15512308.510384710506 234487587.489635884762 249999896.000020593405 1 59725.190793617 2022-05-26T04:34:44.568463 15512369.272813878953 234487526.727163106203 249999895.999976992607 1 59725.190804786 2022-05-26T04:34:45.533507 15512375.349297387525 234487520.650570183992 249999895.999867558479 1 59725.190816350 2022-05-26T04:34:46.532637 15512350.869844855741 234487545.130254507065 249999896.000099360943 1 59725.190828743 2022-05-26T04:34:47.603409 15512259.750233126804 234487636.249722599983 249999895.999955713749 1 59725.190839596 2022-05-26T04:34:48.541054 15512392.922855129465 234487503.077179342508 249999896.000034481287 1 59725.190851334 2022-05-26T04:34:49.555258 15512306.803923917934 234487589.196032047272 249999895.999955952168 1 59725.190862757 2022-05-26T04:34:50.542196 15512321.090088073164 234487574.910054355860 249999896.000142425299 1 59725.190874359 2022-05-26T04:34:51.544616 15512315.080375086516 234487580.919481784105 249999895.999856859446 1 59725.190886077 2022-05-26T04:34:52.557082 15512324.427146762609 234487571.572877705097 249999896.000024467707 1 59725.190897492 2022-05-26T04:34:53.543296 15512324.343079045415 234487571.656886905432 249999895.999965965748 1 59725.190909014 2022-05-26T04:34:54.538766 15512360.598848035559 234487535.401240855455 249999896.000088900328 1 59725.190921404 2022-05-26T04:34:55.609295 15512355.102321695536 234487540.897686421871 249999896.000008106232 1 59725.190932545 2022-05-26T04:34:56.571876 15512261.320798335597 234487634.679221838713 249999896.000020176172 1 59725.190943773 2022-05-26T04:34:57.542032 15512374.998461741954 234487521.001504987478 249999895.999966740608 1 59725.190955373 2022-05-26T04:34:58.544192 15512357.863740729168 234487538.136358439922 249999896.000099182129 1 59725.190967103 2022-05-26T04:34:59.557764 15512312.222070451826 234487583.777867257595 249999895.999937713146 1 59725.190978628 2022-05-26T04:35:00.553475 15512350.817353827879 234487545.182701438665 249999896.000055253506 1 59725.190990167 2022-05-26T04:35:01.550400 15512320.278643539175 234487575.721280753613 249999895.999924302101 1 59725.191002036 2022-05-26T04:35:02.575954 15512337.586583729833 234487558.413393139839 249999895.999976873398 1 59725.191014206 2022-05-26T04:35:03.627367 15512353.122132405639 234487542.877961218357 249999896.000093638897 1 59725.191025056 2022-05-26T04:35:04.564877 15512332.107426436618 234487563.892686337233 249999896.000112771988 1 59725.191037118 2022-05-26T04:35:05.606977 15512349.507881479338 234487546.492164760828 249999896.000046253204 1 59725.191048087 2022-05-26T04:35:06.554681 15512305.200151553378 234487590.799743622541 249999895.999895185232 1 59725.191059597 2022-05-26T04:35:07.549218 15512360.334909491241 234487535.665023714304 249999895.999933212996 1 59725.191071611 2022-05-26T04:35:08.587179 15512296.343062331900 234487599.656947046518 249999896.000009387732 1 59725.191083320 2022-05-26T04:35:09.598889 15512290.514744047076 234487605.485097080469 249999895.999841123819 1 59725.191094397 2022-05-26T04:35:10.555845 15512382.213517535478 234487513.786499589682 249999896.000017136335 1 59725.191105814 2022-05-26T04:35:11.542355 15512311.578847298399 234487584.421193689108 249999896.000040978193 1 59725.191117337 2022-05-26T04:35:12.537928 15512374.476439652964 234487521.523616313934 249999896.000055968761 1 59725.191128887 2022-05-26T04:35:13.535817 15512288.354799609631 234487607.645326763391 249999896.000126361847 1 59725.191140776 2022-05-26T04:35:14.563011 15512346.149815764278 234487549.850040525198 249999895.999856293201 1 59725.191152002 2022-05-26T04:35:15.532929 15512329.671414947137 234487566.328425258398 249999895.999840199947 1 59725.191163653 2022-05-26T04:35:16.539605 15512366.406587248668 234487529.593410432339 249999895.999997675419 1 59725.191175167 2022-05-26T04:35:17.534472 15512349.788043284789 234487546.211998105049 249999896.000041395426 1 59725.191186744 2022-05-26T04:35:18.534697 15512364.155023263767 234487531.844899117947 249999895.999922394753 1 59725.191198323 2022-05-26T04:35:19.535107 15512276.461304344237 234487619.538639813662 249999895.999944150448 1 59725.191210004 2022-05-26T04:35:20.544321 15512339.435659775510 234487556.564395934343 249999896.000055700541 1 59725.191221709 2022-05-26T04:35:21.555680 15512339.980103585869 234487556.019881069660 249999895.999984651804 1 59725.191233272 2022-05-26T04:35:22.554669 15512326.121254397556 234487569.878853708506 249999896.000108093023 1 59725.191244778 2022-05-26T04:35:23.548823 15512315.279939599335 234487580.720169126987 249999896.000108718872 1 59725.191256239 2022-05-26T04:35:24.539054 15512316.921768154949 234487579.078250288963 249999896.000018447638 1 59725.191267909 2022-05-26T04:35:25.547276 15512333.197243232280 234487562.802752971649 249999895.999996215105 1 59725.191279326 2022-05-26T04:35:26.533744 15512292.318714788184 234487603.681269288063 249999895.999984085560 1 59725.191290923 2022-05-26T04:35:27.535733 15512358.858348960057 234487537.141681671143 249999896.000030636787 1 59725.191302865 2022-05-26T04:35:28.567571 15512353.970515044406 234487542.029449880123 249999895.999964922667 1 59725.191314531 2022-05-26T04:35:29.575424 15512339.337120845914 234487556.662800014019 249999895.999920845032 1 59725.191325632 2022-05-26T04:35:30.534653 15512316.829435372725 234487579.170559585094 249999895.999994963408 1 59725.191337284 2022-05-26T04:35:31.541336 15512372.706049837172 234487523.293858051300 249999895.999907881021 1 59725.191348938 2022-05-26T04:35:32.548291 15512366.477633902803 234487529.522529274225 249999896.000163167715 1 59725.191360452 2022-05-26T04:35:33.543085 15512335.893500411883 234487560.106527537107 249999896.000027954578 1 59725.191372400 2022-05-26T04:35:34.575387 15512353.154805179685 234487542.845316767693 249999896.000121951103 1 59725.191383527 2022-05-26T04:35:35.536705 15512333.257393952459 234487562.742678046227 249999896.000072002411 1 59725.191395120 2022-05-26T04:35:36.538329 15512317.957338970155 234487578.042830765247 249999896.000169724226 1 59725.191406938 2022-05-26T04:35:37.559421 15512354.756242861971 234487541.243661075830 249999895.999903947115 1 59725.191418633 2022-05-26T04:35:38.569923 15512301.329715292901 234487594.670247256756 249999895.999962538481 1 59725.191429819 2022-05-26T04:35:39.536319 15512350.746654145420 234487545.253472864628 249999896.000127017498 1 59725.191441406 2022-05-26T04:35:40.537420 15512362.343995284289 234487533.655892103910 249999895.999887377024 1 59725.191452988 2022-05-26T04:35:41.538204 15512320.447851149365 234487575.552126348019 249999895.999977499247 1 59725.191464648 2022-05-26T04:35:42.545537 15512320.628410167992 234487575.371686667204 249999896.000096827745 1 59725.191476133 2022-05-26T04:35:43.537890 15512374.414092782885 234487521.585989654064 249999896.000082433224 1 59725.191488102 2022-05-26T04:35:44.572043 15512283.262211503461 234487612.737749993801 249999895.999961495399 1 59725.191499236 2022-05-26T04:35:45.534008 15512364.500153869390 234487531.499852597713 249999896.000006467104 1 59725.191510903 2022-05-26T04:35:46.541990 15512296.596603358164 234487599.403462648392 249999896.000066012144 1 59725.191522412 2022-05-26T04:35:47.536371 15512357.435474246740 234487538.564442038536 249999895.999916285276 1 59725.191534082 2022-05-26T04:35:48.544691 15512350.370835261419 234487545.629175633192 249999896.000010907650 1 59725.191545599 2022-05-26T04:35:49.539765 15512325.347458638251 234487570.652523249388 249999895.999981880188 1 59725.191557485 2022-05-26T04:35:50.566653 15512360.788004338741 234487535.211997032166 249999896.000001370907 1 59725.191568621 2022-05-26T04:35:51.528889 15512334.417631106451 234487561.582374751568 249999896.000005871058 1 59725.191580255 2022-05-26T04:35:52.533972 15512287.738980609924 234487608.260885775089 249999895.999866396189 1 59725.191592187 2022-05-26T04:35:53.564973 15512369.074347212911 234487526.925517022610 249999895.999864220619 1 59725.191603385 2022-05-26T04:35:54.532490 15512316.740498114377 234487579.259347528219 249999895.999845653772 1 59725.191615196 2022-05-26T04:35:55.552967 15512357.414797060192 234487538.585149228573 249999895.999946296215 1 59725.191626674 2022-05-26T04:35:56.544602 15512382.207168690860 234487513.792846262455 249999896.000014960766 1 59725.191638256 2022-05-26T04:35:57.545354 15512299.437545163557 234487596.562439411879 249999895.999984562397 1 59725.191649972 2022-05-26T04:35:58.557581 15512326.406454132870 234487569.593570083380 249999896.000024229288 1 59725.191661679 2022-05-26T04:35:59.569029 15512379.834807354957 234487516.165166348219 249999895.999973714352 1 59725.191673009 2022-05-26T04:36:00.547991 15512376.458995070308 234487519.541079431772 249999896.000074505806 1 59725.191685286 2022-05-26T04:36:01.608748 15512357.238359486684 234487538.761748313904 249999896.000107795000 1 59725.191696808 2022-05-26T04:36:02.604193 15512336.153206175193 234487559.846731603146 249999895.999937772751 1 59725.191708368 2022-05-26T04:36:03.602962 15512354.430027095601 234487541.569993525743 249999896.000020623207 1 59725.191719858 2022-05-26T04:36:04.595716 15512299.770417878404 234487596.229569971561 249999895.999987840652 1 59725.191731343 2022-05-26T04:36:05.588050 15512307.956539897248 234487588.043551981449 249999896.000091880560 1 59725.191742953 2022-05-26T04:36:06.591134 15512351.113562181592 234487544.886360824108 249999895.999922990799 1 59725.191754371 2022-05-26T04:36:07.577687 15512333.125063747168 234487562.874966770411 249999896.000030517578 1 59725.191765510 2022-05-26T04:36:08.540100 15512350.219669742510 234487545.780316054821 249999895.999985784292 1 59725.191777609 2022-05-26T04:36:09.585464 15512373.688000153750 234487522.311999320984 249999895.999999463558 1 59725.191788572 2022-05-26T04:36:10.532591 15512354.427422622219 234487541.572706818581 249999896.000129431486 1 59725.191800211 2022-05-26T04:36:11.538207 15512330.213097359985 234487565.786863893270 249999895.999961256981 1 59725.191811765 2022-05-26T04:36:12.536497 15512319.034085270017 234487576.965924143791 249999896.000009417534 1 59725.191823323 2022-05-26T04:36:13.535134 15512362.269019829109 234487533.731099456549 249999896.000119298697 1 59725.191835196 2022-05-26T04:36:14.560898 15512321.180384522304 234487574.819682776928 249999896.000067293644 1 59725.191846958 2022-05-26T04:36:15.577187 15512268.541536660865 234487627.458289772272 249999895.999826431274 1 59725.191858104 2022-05-26T04:36:16.540237 15512365.918633636087 234487530.081462860107 249999896.000096499920 1 59725.191869650 2022-05-26T04:36:17.537738 15512363.271099111065 234487532.729032188654 249999896.000131309032 1 59725.191881647 2022-05-26T04:36:18.574295 15512308.233250873163 234487587.766638785601 249999895.999889671803 1 59725.191893131 2022-05-26T04:36:19.566470 15512292.081523284316 234487603.918311387300 249999895.999834656715 1 59725.191904431 2022-05-26T04:36:20.542825 15512349.686444299296 234487546.313558995724 249999896.000003308058 1 59725.191916080 2022-05-26T04:36:21.549277 15512368.847840838134 234487527.152085900307 249999895.999926745892 1 59725.191927512 2022-05-26T04:36:22.537067 15512339.626094000414 234487556.373802840710 249999895.999896854162 1 59725.191939263 2022-05-26T04:36:23.552282 15512339.519248282537 234487556.480587303638 249999895.999835580587 1 59725.191950708 2022-05-26T04:36:24.541139 15512360.447808185592 234487535.552169412374 249999895.999977588654 1 59725.191962234 2022-05-26T04:36:25.536976 15512358.071107635275 234487537.928978949785 249999896.000086575747 1 59725.191973802 2022-05-26T04:36:26.536454 15512300.646236293018 234487595.353541791439 249999895.999778091908 1 59725.191985379 2022-05-26T04:36:27.536693 15512333.005573835224 234487562.994389116764 249999895.999962955713 1 59725.191996980 2022-05-26T04:36:28.539064 15512349.675299204886 234487546.324544429779 249999895.999843627214 1 59725.192008601 2022-05-26T04:36:29.543070 15512351.069370923564 234487544.930630892515 249999896.000001817942 1 59725.192020379 2022-05-26T04:36:30.560780 15512333.213690254837 234487562.786325037479 249999896.000015288591 1 59725.192031675 2022-05-26T04:36:31.536671 15512324.927272528410 234487571.072566539049 249999895.999839067459 1 59725.192043329 2022-05-26T04:36:32.543634 15512353.041765980422 234487542.958074241877 249999895.999840229750 1 59725.192054849 2022-05-26T04:36:33.538926 15512361.197035737336 234487534.803040534258 249999896.000076264143 1 59725.192066479 2022-05-26T04:36:34.543754 15512358.145568903536 234487537.854496419430 249999896.000065326691 1 59725.192078041 2022-05-26T04:36:35.542759 15512320.689839825034 234487575.310058444738 249999895.999898254871 1 59725.192089544 2022-05-26T04:36:36.536618 15512347.081982685253 234487548.918192088604 249999896.000174760818 1 59725.192101432 2022-05-26T04:36:37.563766 15512325.034409485757 234487570.965519875288 249999895.999929368496 1 59725.192112850 2022-05-26T04:36:38.550225 15512341.193447800353 234487554.806665569544 249999896.000113368034 1 59725.192124420 2022-05-26T04:36:39.549902 15512335.870525522158 234487560.129384219646 249999895.999909728765 1 59725.192135982 2022-05-26T04:36:40.548825 15512327.861062217504 234487568.138940125704 249999896.000002354383 1 59725.192147878 2022-05-26T04:36:41.576659 15512335.592102536932 234487560.407820463181 249999895.999922990799 1 59725.192159112 2022-05-26T04:36:42.547292 15512298.597098974511 234487597.402744829655 249999895.999843806028 1 59725.192170640 2022-05-26T04:36:43.543252 15512338.060332046822 234487557.939713388681 249999896.000045448542 1 59725.192182378 2022-05-26T04:36:44.557462 15512332.943400910124 234487563.056618690491 249999896.000019609928 1 59725.192193702 2022-05-26T04:36:45.535827 15512337.165076352656 234487558.834885567427 249999895.999961912632 1 59725.192205322 2022-05-26T04:36:46.539803 15512320.543918536976 234487575.456207722425 249999896.000126272440 1 59725.192216889 2022-05-26T04:36:47.539185 15512327.011906022206 234487568.988064080477 249999895.999970108271 1 59725.192228839 2022-05-26T04:36:48.571658 15512355.569908138365 234487540.429984122515 249999895.999892264605 1 59725.192240757 2022-05-26T04:36:49.601409 15512296.337437724695 234487599.662445783615 249999895.999883502722 1 59725.192251593 2022-05-26T04:36:50.537601 15512319.747435959056 234487576.252603828907 249999896.000039786100 1 59725.192263334 2022-05-26T04:36:51.552080 15512347.379271198064 234487548.620717763901 249999895.999988973141 1 59725.192274745 2022-05-26T04:36:52.537950 15512358.343892911449 234487537.656234830618 249999896.000127732754 1 59725.192286401 2022-05-26T04:36:53.545038 15512326.721715681255 234487569.278305292130 249999896.000020980835 1 59725.192298422 2022-05-26T04:36:54.583614 15512350.051049070433 234487545.948983788490 249999896.000032871962 1 59725.192309599 2022-05-26T04:36:55.549379 15512361.293721759692 234487534.706348270178 249999896.000070035458 1 59725.192321035 2022-05-26T04:36:56.537414 15512316.723281336948 234487579.276805907488 249999896.000087231398 1 59725.192332659 2022-05-26T04:36:57.541757 15512325.506202692166 234487570.493765294552 249999895.999967992306 1 59725.192344233 2022-05-26T04:36:58.541790 15512337.871256493032 234487558.128512054682 249999895.999768555164 1 59725.192355919 2022-05-26T04:36:59.551387 15512349.724018782377 234487546.275893121958 249999895.999911904335 1 59725.192367512 2022-05-26T04:37:00.553002 15512299.613303255290 234487596.386774539948 249999896.000077784061 1 59725.192379697 2022-05-26T04:37:01.605860 15512362.036748990417 234487533.963281124830 249999896.000030100346 1 59725.192390726 2022-05-26T04:37:02.558750 15512344.228270344436 234487551.771711617708 249999895.999981969595 1 59725.192402101 2022-05-26T04:37:03.541503 15512332.396584728733 234487563.603395581245 249999895.999980300665 1 59725.192413885 2022-05-26T04:37:04.559629 15512321.078029835597 234487574.922106802464 249999896.000136643648 1 59725.192425255 2022-05-26T04:37:05.542048 15512360.127894449979 234487535.872080266476 249999895.999974727631 1 59725.192436962 2022-05-26T04:37:06.553534 15512327.048023600131 234487568.951996564865 249999896.000020176172 1 59725.192448344 2022-05-26T04:37:07.536931 15512335.630141703412 234487560.369809418917 249999895.999951124191 1 59725.192459969 2022-05-26T04:37:08.541325 15512316.939466465265 234487579.060479074717 249999895.999945551157 1 59725.192471484 2022-05-26T04:37:09.536170 15512335.740563225001 234487560.259479939938 249999896.000043153763 1 59725.192483017 2022-05-26T04:37:10.532661 15512331.220775634050 234487564.779244005680 249999896.000019639730 1 59725.192494693 2022-05-26T04:37:11.541445 15512321.343988440931 234487574.655942291021 249999895.999930739403 1 59725.192506247 2022-05-26T04:37:12.539761 15512318.854412354529 234487577.145507693291 249999895.999920040369 1 59725.192517709 2022-05-26T04:37:13.530051 15512329.982502175495 234487566.017475605011 249999895.999977767467 1 59725.192529317 2022-05-26T04:37:14.533002 15512291.494914839044 234487604.505065470934 249999895.999980300665 1 59725.192541132 2022-05-26T04:37:15.553765 15512327.740935636684 234487568.258993476629 249999895.999929100275 1 59725.192552515 2022-05-26T04:37:16.537303 15512322.315671343356 234487573.684279888868 249999895.999951243401 1 59725.192564181 2022-05-26T04:37:17.545209 15512350.758007260039 234487545.242108911276 249999896.000116169453 1 59725.192575743 2022-05-26T04:37:18.544252 15512336.471760518849 234487559.528152525425 249999895.999913036823 1 59725.192587221 2022-05-26T04:37:19.535923 15512332.502324149013 234487563.497587591410 249999895.999911725521 1 59725.192598782 2022-05-26T04:37:20.534774 15512356.338195974007 234487539.661688983440 249999895.999884963036 1 59725.192610587 2022-05-26T04:37:21.554716 15512326.403206789866 234487569.596864461899 249999896.000071257353 1 59725.192622156 2022-05-26T04:37:22.554277 15512361.901918875054 234487534.098118454218 249999896.000037342310 1 59725.192633474 2022-05-26T04:37:23.532139 15512311.515059787780 234487584.484802633524 249999895.999862432480 1 59725.192645037 2022-05-26T04:37:24.531170 15512323.828626964241 234487572.171399205923 249999896.000026166439 1 59725.192657066 2022-05-26T04:37:25.570509 15512362.916643265635 234487533.083404123783 249999896.000047385693 1 59725.192668324 2022-05-26T04:37:26.543205 15512319.345120698214 234487576.654893189669 249999896.000013887882 1 59725.192679864 2022-05-26T04:37:27.540293 15512353.943642115220 234487542.056404054165 249999896.000046163797 1 59725.192691462 2022-05-26T04:37:28.542300 15512297.385993227363 234487598.614037871361 249999896.000031113625 1 59725.192702901 2022-05-26T04:37:29.530629 15512330.370094785467 234487565.629853695631 249999895.999948471785 1 59725.192714563 2022-05-26T04:37:30.538209 15512346.814521519467 234487549.185620456934 249999896.000141978264 1 59725.192726300 2022-05-26T04:37:31.552277 15512299.435226686299 234487596.564794421196 249999896.000021100044 1 59725.192737758 2022-05-26T04:37:32.542316 15512361.326395681128 234487534.673583865166 249999895.999979555607 1 59725.192749319 2022-05-26T04:37:33.541120 15512282.450495122001 234487613.549385130405 249999895.999880254269 1 59725.192760748 2022-05-26T04:37:34.528605 15512342.009659007192 234487553.990314394236 249999895.999973416328 1 59725.192772416 2022-05-26T04:37:35.536784 15512352.849465595558 234487543.150552392006 249999896.000018000603 1 59725.192784226 2022-05-26T04:37:36.557185 15512327.625166893005 234487568.374874800444 249999896.000041693449 1 59725.192795533 2022-05-26T04:37:37.534047 15512322.571608198807 234487573.428315579891 249999895.999923765659 1 59725.192807100 2022-05-26T04:37:38.533439 15512352.388855598867 234487543.611125171185 249999895.999980777502 1 59725.192818772 2022-05-26T04:37:39.541852 15512321.671182753518 234487574.328894823790 249999896.000077575445 1 59725.192830314 2022-05-26T04:37:40.539138 15512338.828126518056 234487557.171792268753 249999895.999918788671 1 59725.192841986 2022-05-26T04:37:41.547601 15512308.207085583359 234487587.793060660362 249999896.000146239996 1 59725.192853465 2022-05-26T04:37:42.539386 15512315.195714887232 234487580.804297745228 249999896.000012636185 1 59725.192865023 2022-05-26T04:37:43.538008 15512344.751686595380 234487551.248331189156 249999896.000017791986 1 59725.192876901 2022-05-26T04:37:44.564192 15512386.559992220253 234487509.439947694540 249999895.999939918518 1 59725.192888211 2022-05-26T04:37:45.541490 15512344.407724855468 234487551.592302113771 249999896.000026971102 1 59725.192899724 2022-05-26T04:37:46.536154 15512329.701418535784 234487566.298520356417 249999895.999938905239 1 59725.192911463 2022-05-26T04:37:47.550434 15512370.182173212990 234487525.817860215902 249999896.000033438206 1 59725.192922867 2022-05-26T04:37:48.535706 15512362.119297116995 234487533.880839496851 249999896.000136613846 1 59725.192934630 2022-05-26T04:37:49.552082 15512356.380012806505 234487539.620102733374 249999896.000115543604 1 59725.192946277 2022-05-26T04:37:50.558331 15512311.831596866250 234487584.168432444334 249999896.000029325485 1 59725.192957617 2022-05-26T04:37:51.538158 15512344.247069118544 234487551.753039717674 249999896.000108838081 1 59725.192969018 2022-05-26T04:37:52.523141 15512359.676809269935 234487536.323046028614 249999895.999855309725 1 59725.192980945 2022-05-26T04:37:53.553668 15512326.663557546213 234487569.336357355118 249999895.999914914370 1 59725.192992298 2022-05-26T04:37:54.534522 15512309.975811854005 234487586.024197041988 249999896.000008881092 1 59725.193003985 2022-05-26T04:37:55.544305 15512344.794378500432 234487551.205740004778 249999896.000118494034 1 59725.193015537 2022-05-26T04:37:56.542431 15512338.797647122294 234487557.202383190393 249999896.000030308962 1 59725.193027032 2022-05-26T04:37:57.535578 15512352.495399147272 234487543.504610806704 249999896.000009953976 1 59725.193038664 2022-05-26T04:37:58.540553 15512313.292592640966 234487582.707340240479 249999895.999932885170 1 59725.193050335 2022-05-26T04:37:59.548951 15512371.659782176837 234487524.340202867985 249999895.999985039234 1 59725.193062025 2022-05-26T04:38:00.558955 15512350.867489565164 234487545.132509291172 249999895.999998867512 1 59725.193074060 2022-05-26T04:38:01.598811 15512304.307071199641 234487591.692864805460 249999895.999936014414 1 59725.193085868 2022-05-26T04:38:02.619027 15512346.100613713264 234487549.899339556694 249999895.999953269958 1 59725.193097482 2022-05-26T04:38:03.622484 15512349.279178766534 234487546.720729172230 249999895.999907940626 1 59725.193108635 2022-05-26T04:38:04.586074 15512372.923610417172 234487523.076347053051 249999895.999957472086 1 59725.193119995 2022-05-26T04:38:05.567616 15512367.693250082433 234487528.306865692139 249999896.000115782022 1 59725.193131403 2022-05-26T04:38:06.553174 15512297.643562568352 234487598.356484174728 249999896.000046730042 1 59725.193143339 2022-05-26T04:38:07.584507 15512326.556960998103 234487569.442945182323 249999895.999906182289 1 59725.193155184 2022-05-26T04:38:08.607876 15512305.427779972553 234487590.572234123945 249999896.000014096498 1 59725.193166092 2022-05-26T04:38:09.550338 15512329.718910621479 234487566.281070500612 249999895.999981135130 1 59725.193177521 2022-05-26T04:38:10.537858 15512398.776358351111 234487497.223633319139 249999895.999991655350 1 59725.193189024 2022-05-26T04:38:11.531723 15512332.363538868725 234487563.636436790228 249999895.999975651503 1 59725.193200844 2022-05-26T04:38:12.552932 15512304.127795785666 234487591.872069060802 249999895.999864846468 1 59725.193212218 2022-05-26T04:38:13.535612 15512317.398131771013 234487578.601706087589 249999895.999837845564 1 59725.193223968 2022-05-26T04:38:14.550827 15512360.439048299566 234487535.560947328806 249999895.999995619059 1 59725.193235837 2022-05-26T04:38:15.576308 15512336.532850129530 234487559.467182189226 249999896.000032305717 1 59725.193247024 2022-05-26T04:38:16.542898 15512306.175063192844 234487589.824887931347 249999895.999951124191 1 59725.193258499 2022-05-26T04:38:17.534322 15512335.812759390101 234487560.187232315540 249999895.999991714954 1 59725.193270746 2022-05-26T04:38:18.592476 15512319.920897927135 234487576.079076677561 249999895.999974608421 1 59725.193281826 2022-05-26T04:38:19.549784 15512364.329133000225 234487531.670911282301 249999896.000044286251 1 59725.193293316 2022-05-26T04:38:20.542478 15512296.266013544053 234487599.733948349953 249999895.999961882830 1 59725.193305091 2022-05-26T04:38:21.559882 15512344.921793192625 234487551.078233480453 249999896.000026673079 1 59725.193316363 2022-05-26T04:38:22.533751 15512343.122989024967 234487552.876879513264 249999895.999868541956 1 59725.193328020 2022-05-26T04:38:23.540956 15512360.855004129931 234487535.145134329796 249999896.000138461590 1 59725.193340081 2022-05-26T04:38:24.583025 15512319.274872796610 234487576.725103378296 249999895.999976187944 1 59725.193351283 2022-05-26T04:38:25.550882 15512368.036348622292 234487527.963626265526 249999895.999974876642 1 59725.193362636 2022-05-26T04:38:26.531768 15512340.749429004267 234487555.250586688519 249999896.000015705824 1 59725.193374643 2022-05-26T04:38:27.569129 15512287.429425727576 234487608.570628345013 249999896.000054061413 1 59725.193385833 2022-05-26T04:38:28.535987 15512321.292869476601 234487574.707193940878 249999896.000063419342 1 59725.193397787 2022-05-26T04:38:29.568833 15512347.900434602052 234487548.099534660578 249999895.999969273806 1 59725.193409322 2022-05-26T04:38:30.565393 15512337.646909577772 234487558.353008389473 249999895.999917954206 1 59725.193420585 2022-05-26T04:38:31.538573 15512323.797179248184 234487572.202824294567 249999896.000003546476 1 59725.193432371 2022-05-26T04:38:32.556880 15512329.673509500921 234487566.326528280973 249999896.000037789345 1 59725.193443993 2022-05-26T04:38:33.561003 15512334.912524752319 234487561.087357938290 249999895.999882698059 1 59725.193455764 2022-05-26T04:38:34.577969 15512331.468395989388 234487564.531604140997 249999896.000000119209 1 59725.193467295 2022-05-26T04:38:35.574269 15512364.220903551206 234487531.779002398252 249999895.999905943871 1 59725.193478487 2022-05-26T04:38:36.541330 15512343.983479201794 234487552.016457498074 249999895.999936699867 1 59725.193490074 2022-05-26T04:38:37.542410 15512340.646109897643 234487555.353864789009 249999895.999974697828 1 59725.193501674 2022-05-26T04:38:38.544618 15512312.885966325179 234487583.113955557346 249999895.999921888113 1 59725.193513523 2022-05-26T04:38:39.568426 15512329.314535655081 234487566.685314506292 249999895.999850153923 1 59725.193524968 2022-05-26T04:38:40.557239 15512331.468991862610 234487564.531100988388 249999896.000092864037 1 59725.193536358 2022-05-26T04:38:41.541322 15512352.174154648557 234487543.825879126787 249999896.000033766031 1 59725.193547903 2022-05-26T04:38:42.538817 15512356.387768564746 234487539.612233161926 249999896.000001728535 1 59725.193559450 2022-05-26T04:38:43.536452 15512342.583390805870 234487553.416598677635 249999895.999989479780 1 59725.193571030 2022-05-26T04:38:44.536961 15512316.972315816209 234487579.027677595615 249999895.999993413687 1 59725.193582611 2022-05-26T04:38:45.537593 15512331.772404611111 234487564.227556556463 249999895.999961167574 1 59725.193595348 2022-05-26T04:38:46.638115 15512364.301053037867 234487531.699090689421 249999896.000143736601 1 59725.193605744 2022-05-26T04:38:47.536300 15512401.514997981489 234487494.484994173050 249999895.999992161989 1 59725.193617551 2022-05-26T04:38:48.556401 15512367.805759299546 234487528.194204866886 249999895.999964177608 1 59725.193629052 2022-05-26T04:38:49.550124 15512358.924058362842 234487537.075924098492 249999895.999982476234 1 59725.193640667 2022-05-26T04:38:50.553648 15512369.684683656320 234487526.315440654755 249999896.000124305487 1 59725.193651951 2022-05-26T04:38:51.528560 15512331.935012402013 234487564.065069258213 249999896.000081658363 1 59725.193663715 2022-05-26T04:38:52.544955 15512320.781999610364 234487575.217894136906 249999895.999893754721 1 59725.193675091 2022-05-26T04:38:53.527892 15512350.319499181584 234487545.680513769388 249999896.000012964010 1 59725.193686849 2022-05-26T04:38:54.543757 15512351.926421964541 234487544.073512762785 249999895.999934732914 1 59725.193698577 2022-05-26T04:38:55.557050 15512331.507379986346 234487564.492535561323 249999895.999915540218 1 59725.193709939 2022-05-26T04:38:56.538727 15512298.111440176144 234487597.888592272997 249999896.000032454729 1 59725.193721538 2022-05-26T04:38:57.540887 15512395.172972153872 234487500.827026426792 249999895.999998569489 1 59725.193733112 2022-05-26T04:38:58.540908 15512330.604153037071 234487565.395841598511 249999895.999994635582 1 59725.193744612 2022-05-26T04:38:59.534482 15512300.890796942636 234487595.109167456627 249999895.999964386225 1 59725.193756556 2022-05-26T04:39:00.566400 15512330.436947507784 234487565.563196808100 249999896.000144302845 1 59725.193768647 2022-05-26T04:39:01.611074 15512333.230142746121 234487562.769760787487 249999895.999903529882 1 59725.193779851 2022-05-26T04:39:02.579128 15512356.944282775745 234487539.055796921253 249999896.000079691410 1 59725.193791539 2022-05-26T04:39:03.588981 15512317.807052450255 234487578.192844361067 249999895.999896824360 1 59725.193802570 2022-05-26T04:39:04.542100 15512359.570207372308 234487536.429850012064 249999896.000057399273 1 59725.193814232 2022-05-26T04:39:05.549700 15512309.533579107374 234487586.466381520033 249999895.999960631132 1 59725.193825789 2022-05-26T04:39:06.548151 15512383.402656244114 234487512.597417145967 249999896.000073403120 1 59725.193837262 2022-05-26T04:39:07.539430 15512360.931575063616 234487535.068453788757 249999896.000028848648 1 59725.193849469 2022-05-26T04:39:08.594081 15512341.063413180411 234487554.936516702175 249999895.999929875135 1 59725.193860391 2022-05-26T04:39:09.537811 15512323.529010256752 234487572.470960050821 249999895.999970316887 1 59725.193872004 2022-05-26T04:39:10.541137 15512406.329342175275 234487489.670690894127 249999896.000033080578 1 59725.193883537 2022-05-26T04:39:11.537607 15512324.339718176052 234487571.660291284323 249999896.000009447336 1 59725.193895277 2022-05-26T04:39:12.551909 15512349.657470118254 234487546.342383950949 249999895.999854058027 1 59725.193906976 2022-05-26T04:39:13.562721 15512288.120932508260 234487607.878961473703 249999895.999893993139 1 59725.193918260 2022-05-26T04:39:14.537679 15512369.554208725691 234487526.445854604244 249999896.000063329935 1 59725.193929821 2022-05-26T04:39:15.536529 15512346.992884917185 234487549.007159471512 249999896.000044375658 1 59725.193941643 2022-05-26T04:39:16.557926 15512334.598319128156 234487561.401670932770 249999895.999990046024 1 59725.193952987 2022-05-26T04:39:17.538042 15512276.443414820358 234487619.556550830603 249999895.999965637922 1 59725.193964789 2022-05-26T04:39:18.557756 15512314.799857720733 234487581.200135350227 249999895.999993085861 1 59725.193976137 2022-05-26T04:39:19.538240 15512374.573368918151 234487521.426776021719 249999896.000144928694 1 59725.193987704 2022-05-26T04:39:20.537641 15512362.496000204235 234487533.503970950842 249999895.999971151352 1 59725.193999256 2022-05-26T04:39:21.535722 15512356.665920739993 234487539.334055542946 249999895.999976277351 1 59725.194011032 2022-05-26T04:39:22.553173 15512292.518588619307 234487603.481277436018 249999895.999866068363 1 59725.194022445 2022-05-26T04:39:23.539290 15512388.618285343051 234487507.381806850433 249999896.000092208385 1 59725.194033973 2022-05-26T04:39:24.535309 15512329.399741603062 234487566.600272029638 249999896.000013619661 1 59725.194045558 2022-05-26T04:39:25.536230 15512320.663928041235 234487575.336090981960 249999896.000019013882 1 59725.194057378 2022-05-26T04:39:26.557508 15512367.071619771421 234487528.928595125675 249999896.000214904547 1 59725.194068887 2022-05-26T04:39:27.551843 15512346.345139423385 234487549.654778718948 249999895.999918133020 1 59725.194080809 2022-05-26T04:39:28.581932 15512362.713937003165 234487533.286132097244 249999896.000069111586 1 59725.194091759 2022-05-26T04:39:29.527969 15512306.856353951618 234487589.143722623587 249999896.000076562166 1 59725.194103461 2022-05-26T04:39:30.539023 15512331.660694949329 234487564.339460670948 249999896.000155627728 1 59725.194114978 2022-05-26T04:39:31.534110 15512361.711355321109 234487534.288739562035 249999896.000094890594 1 59725.194126652 2022-05-26T04:39:32.542687 15512309.708689074963 234487586.291272222996 249999895.999961286783 1 59725.194138218 2022-05-26T04:39:33.542008 15512302.735641706735 234487593.264267474413 249999895.999909192324 1 59725.194149748 2022-05-26T04:39:34.538243 15512334.585419349372 234487561.414627879858 249999896.000047236681 1 59725.194161393 2022-05-26T04:39:35.544333 15512300.093289421871 234487595.906674772501 249999895.999964207411 1 59725.194172870 2022-05-26T04:39:36.535952 15512408.481906473637 234487487.518147230148 249999896.000053703785 1 59725.194184449 2022-05-26T04:39:37.536358 15512366.074440369383 234487529.925590366125 249999896.000030726194 1 59725.194196097 2022-05-26T04:39:38.542736 15512314.790903266519 234487581.209135830402 249999896.000039100647 1 59725.194207581 2022-05-26T04:39:39.534990 15512337.828089546412 234487558.171947509050 249999896.000037044287 1 59725.194219206 2022-05-26T04:39:40.539452 15512327.736492969096 234487568.263658881187 249999896.000151842833 1 59725.194230752 2022-05-26T04:39:41.536956 15512371.675681462511 234487524.324382513762 249999896.000063985586 1 59725.194242380 2022-05-26T04:39:42.541611 15512297.095932628959 234487598.904092252254 249999896.000024884939 1 59725.194253955 2022-05-26T04:39:43.541717 15512377.139363124967 234487518.860510140657 249999895.999873280525 1 59725.194265496 2022-05-26T04:39:44.538877 15512323.534086389467 234487572.465898990631 249999895.999985367060 1 59725.194277093 2022-05-26T04:39:45.540796 15512323.086014471948 234487572.914011150599 249999896.000025629997 1 59725.194288654 2022-05-26T04:39:46.539718 15512324.171372780576 234487571.828685462475 249999896.000058233738 1 59725.194300586 2022-05-26T04:39:47.570638 15512342.864517578855 234487553.135495007038 249999896.000012576580 1 59725.194311732 2022-05-26T04:39:48.533630 15512377.090240042657 234487518.909677833319 249999895.999917864799 1 59725.194323321 2022-05-26T04:39:49.534931 15512335.061442065984 234487560.938548564911 249999895.999990642071 1 59725.194334920 2022-05-26T04:39:50.537075 15512355.077673770487 234487540.922300726175 249999895.999974489212 1 59725.194346475 2022-05-26T04:39:51.535427 15512293.339974997565 234487602.659949660301 249999895.999924659729 1 59725.194358069 2022-05-26T04:39:52.537099 15512354.319477137178 234487541.680443137884 249999895.999920278788 1 59725.194369615 2022-05-26T04:39:53.534751 15512332.074742140248 234487563.925202488899 249999895.999944627285 1 59725.194381268 2022-05-26T04:39:54.541586 15512387.821270724759 234487508.178678095341 249999895.999948829412 1 59725.194392812 2022-05-26T04:39:55.538948 15512358.223092773929 234487537.776877164841 249999895.999969929457 1 59725.194404438 2022-05-26T04:39:56.543454 15512305.776365546510 234487590.223576188087 249999895.999941736460 1 59725.194415919 2022-05-26T04:39:57.535399 15512299.063320543617 234487596.936682999134 249999896.000003546476 1 59725.194427584 2022-05-26T04:39:58.543298 15512371.059994556010 234487524.939999759197 249999895.999994307756 1 59725.194439055 2022-05-26T04:39:59.534346 15512375.706760302186 234487520.293255388737 249999896.000015676022 1 59725.194451318 2022-05-26T04:40:00.593897 15512364.404212130234 234487531.595764756203 249999895.999976873398 1 59725.194465764 2022-05-26T04:40:01.842038 15512338.321873623878 234487557.678134500980 249999896.000008136034 1 59725.194474757 2022-05-26T04:40:02.618974 15512295.082302562892 234487600.917704105377 249999896.000006675720 1 59725.194486259 2022-05-26T04:40:03.612840 15512340.947369130328 234487555.052862018347 249999896.000231146812 1 59725.194497747 2022-05-26T04:40:04.605354 15512402.950444556773 234487493.049524217844 249999895.999968767166 1 59725.194509457 2022-05-26T04:40:05.617116 15512290.838228648528 234487605.161748886108 249999895.999977529049 1 59725.194520513 2022-05-26T04:40:06.572278 15512350.683206349611 234487545.316728681326 249999895.999935030937 1 59725.194532358 2022-05-26T04:40:07.595697 15512349.542782282457 234487546.457208275795 249999895.999990552664 1 59725.194543663 2022-05-26T04:40:08.572470 15512344.543772036210 234487551.456228822470 249999896.000000864267 1 59725.194554863 2022-05-26T04:40:09.540151 15512331.153433047235 234487564.846522927284 249999895.999955981970 1 59725.194566506 2022-05-26T04:40:10.546169 15512329.670419517905 234487566.329478591681 249999895.999898105860 1 59725.194578176 2022-05-26T04:40:11.554389 15512360.933137474582 234487535.066847264767 249999895.999984741211 1 59725.194589576 2022-05-26T04:40:12.539372 15512288.319283785298 234487607.680716782808 249999896.000000566244 1 59725.194601478 2022-05-26T04:40:13.567691 15512372.285902764648 234487523.714115172625 249999896.000017940998 1 59725.194613778 2022-05-26T04:40:14.630473 15512328.683018337935 234487567.316971182823 249999895.999989509583 1 59725.194624551 2022-05-26T04:40:15.561156 15512380.146178971976 234487515.853843331337 249999896.000022292137 1 59725.194635975 2022-05-26T04:40:16.548261 15512324.226743651554 234487571.773245334625 249999895.999988973141 1 59725.194647841 2022-05-26T04:40:17.573481 15512332.807730440050 234487563.192166656256 249999895.999897092581 1 59725.194659290 2022-05-26T04:40:18.562650 15512336.918643375859 234487559.081306815147 249999895.999950200319 1 59725.194671009 2022-05-26T04:40:19.575151 15512260.275629453361 234487635.724219441414 249999895.999848902225 1 59725.194682720 2022-05-26T04:40:20.587005 15512366.417667323723 234487529.582436174154 249999896.000103503466 1 59725.194694263 2022-05-26T04:40:21.584348 15512329.339109359309 234487566.661004662514 249999896.000114023685 1 59725.194705440 2022-05-26T04:40:22.550020 15512299.552374584600 234487596.447619229555 249999895.999993801117 1 59725.194717155 2022-05-26T04:40:23.562171 15512358.533572779968 234487537.466470062733 249999896.000042855740 1 59725.194728735 2022-05-26T04:40:24.562676 15512338.774667920545 234487557.225435554981 249999896.000103473663 1 59725.194739953 2022-05-26T04:40:25.531957 15512316.210588110611 234487579.789583474398 249999896.000171571970 1 59725.194751717 2022-05-26T04:40:26.548348 15512362.393284371123 234487533.606700897217 249999895.999985277653 1 59725.194763337 2022-05-26T04:40:27.552350 15512307.001366218552 234487588.998634397984 249999896.000000625849 1 59725.194774692 2022-05-26T04:40:28.533408 15512340.583714487031 234487555.416312128305 249999896.000026613474 1 59725.194786663 2022-05-26T04:40:29.567703 15512358.481907138601 234487537.518083155155 249999895.999990284443 1 59725.194798420 2022-05-26T04:40:30.583466 15512307.972423009574 234487588.027515947819 249999895.999938964844 1 59725.194809743 2022-05-26T04:40:31.561779 15512328.603034891188 234487567.397010803223 249999896.000045686960 1 59725.194820985 2022-05-26T04:40:32.533135 15512326.611834492534 234487569.388089060783 249999895.999923557043 1 59725.194833067 2022-05-26T04:40:33.576971 15512361.470807872713 234487534.529234468937 249999896.000042349100 1 59725.194844136 2022-05-26T04:40:34.533386 15512349.334834439680 234487546.665172219276 249999896.000006645918 1 59725.194856360 2022-05-26T04:40:35.589493 15512308.266723209992 234487587.733213782310 249999895.999936997890 1 59725.194867364 2022-05-26T04:40:36.540245 15512358.289560461417 234487537.710379362106 249999895.999939829111 1 59725.194879101 2022-05-26T04:40:37.554303 15512331.116321688518 234487564.883687078953 249999896.000008761883 1 59725.194890627 2022-05-26T04:40:38.550185 15512305.146910237148 234487590.853002190590 249999895.999912440777 1 59725.194902357 2022-05-26T04:40:39.563649 15512314.741713462397 234487581.258249819279 249999895.999963283539 1 59725.194913756 2022-05-26T04:40:40.548485 15512289.131581429392 234487606.868456929922 249999896.000038355589 1 59725.194925487 2022-05-26T04:40:41.562046 15512355.363943886012 234487540.635975927114 249999895.999919801950 1 59725.194936765 2022-05-26T04:40:42.536492 15512319.556327525526 234487576.443616569042 249999895.999944090843 1 59725.194948860 2022-05-26T04:40:43.581453 15512349.767212098464 234487546.232800066471 249999896.000012159348 1 59725.194960225 2022-05-26T04:40:44.563448 15512317.452450191602 234487578.547591805458 249999896.000041991472 1 59725.194971781 2022-05-26T04:40:45.561904 15512341.656011650339 234487554.344081729650 249999896.000093370676 1 59725.194983152 2022-05-26T04:40:46.544330 15512359.353845609352 234487536.646271884441 249999896.000117480755 1 59725.194994976 2022-05-26T04:40:47.565963 15512392.726295705885 234487503.273730635643 249999896.000026345253 1 59725.195006470 2022-05-26T04:40:48.559038 15512341.318883759901 234487554.681155055761 249999896.000038802624 1 59725.195017802 2022-05-26T04:40:49.538035 15512311.897526817396 234487584.102540791035 249999896.000067621469 1 59725.195029580 2022-05-26T04:40:50.555692 15512341.894109338522 234487554.105844050646 249999895.999953389168 1 59725.195041070 2022-05-26T04:40:51.548413 15512352.627814708278 234487543.372043520212 249999895.999858230352 1 59725.195052613 2022-05-26T04:40:52.545740 15512335.768319334835 234487560.231693863869 249999896.000013202429 1 59725.195064278 2022-05-26T04:40:53.553625 15512391.633791057393 234487504.366259485483 249999896.000050544739 1 59725.195075690 2022-05-26T04:40:54.539581 15512277.353632066399 234487618.646260142326 249999895.999892205000 1 59725.195087291 2022-05-26T04:40:55.541930 15512347.147365238518 234487548.852506309748 249999895.999871551991 1 59725.195099085 2022-05-26T04:40:56.560903 15512325.634636813775 234487570.365358769894 249999895.999995589256 1 59725.195110444 2022-05-26T04:40:57.542337 15512307.484613789245 234487588.515343129635 249999895.999956905842 1 59725.195121967 2022-05-26T04:40:58.537938 15512369.707145446911 234487526.292886286974 249999896.000031739473 1 59725.195134041 2022-05-26T04:40:59.581176 15512346.684886790812 234487549.315073370934 249999895.999960154295 1 59725.195145213 2022-05-26T04:41:00.546419 15512331.246092556044 234487564.753850251436 249999895.999942809343 1 59725.195157942 2022-05-26T04:41:01.646189 15512316.806939110160 234487579.193002998829 249999895.999942123890 1 59725.195168886 2022-05-26T04:41:02.591748 15512309.959627375007 234487586.040345549583 249999895.999972939491 1 59725.195181088 2022-05-26T04:41:03.646007 15512345.776122804731 234487550.223911643028 249999896.000034451485 1 59725.195191604 2022-05-26T04:41:04.554563 15512316.544233007357 234487579.455720096827 249999895.999953091145 1 59725.195203053 2022-05-26T04:41:05.543800 15512352.263296363875 234487543.736579030752 249999895.999875396490 1 59725.195214708 2022-05-26T04:41:06.550764 15512338.121045093983 234487557.879005968571 249999896.000051051378 1 59725.195226344 2022-05-26T04:41:07.556155 15512350.563755149022 234487545.436225056648 249999895.999980211258 1 59725.195237878 2022-05-26T04:41:08.552685 15512335.846214164048 234487560.153769046068 249999895.999983221292 1 59725.195249358 2022-05-26T04:41:09.544561 15512361.460208615288 234487534.539819270372 249999896.000027894974 1 59725.195261171 2022-05-26T04:41:10.565196 15512315.959414478391 234487580.040573954582 249999895.999988436699 1 59725.195272439 2022-05-26T04:41:11.538707 15512331.791417522356 234487564.208517193794 249999895.999934703112 1 59725.195284055 2022-05-26T04:41:12.542330 15512339.341166116297 234487556.658710747957 249999895.999876856804 1 59725.195295805 2022-05-26T04:41:13.557548 15512402.199258016422 234487493.800977975130 249999896.000236004591 1 59725.195307172 2022-05-26T04:41:14.539706 15512282.004366686568 234487613.995526432991 249999895.999893128872 1 59725.195318802 2022-05-26T04:41:15.544486 15512327.300179807469 234487568.699866056442 249999896.000045865774 1 59725.195330312 2022-05-26T04:41:16.538983 15512358.056645823643 234487537.943339049816 249999895.999984860420 1 59725.195341908 2022-05-26T04:41:17.540878 15512344.211581807584 234487551.788405239582 249999895.999987035990 1 59725.195353426 2022-05-26T04:41:18.536011 15512316.432415602729 234487579.567600697279 249999896.000016301870 1 59725.195365087 2022-05-26T04:41:19.543489 15512304.874794023111 234487591.125282585621 249999896.000076621771 1 59725.195376941 2022-05-26T04:41:20.567753 15512346.505524527282 234487549.494569689035 249999896.000094205141 1 59725.195388169 2022-05-26T04:41:21.537852 15512375.115006975830 234487520.884938597679 249999895.999945580959 1 59725.195400061 2022-05-26T04:41:22.565251 15512309.291073203087 234487586.709055483341 249999896.000128686428 1 59725.195411520 2022-05-26T04:41:23.555308 15512344.905483461916 234487551.094568222761 249999896.000051677227 1 59725.195422881 2022-05-26T04:41:24.536945 15512364.419493198395 234487531.580636650324 249999896.000129848719 1 59725.195434842 2022-05-26T04:41:25.570316 15512329.034501558170 234487566.965632587671 249999896.000134140253 1 59725.195446028 2022-05-26T04:41:26.536805 15512371.546002900228 234487524.454212248325 249999896.000215142965 1 59725.195458123 2022-05-26T04:41:27.581863 15512317.478538855910 234487578.521279960871 249999895.999818801880 1 59725.195469371 2022-05-26T04:41:28.553644 15512311.695622807369 234487584.304499387741 249999896.000122189522 1 59725.195480767 2022-05-26T04:41:29.538240 15512362.856531031430 234487533.143220275640 249999895.999751299620 1 59725.195492358 2022-05-26T04:41:30.539702 15512282.173602795228 234487613.826371729374 249999895.999974519014 1 59725.195503859 2022-05-26T04:41:31.533432 15512403.432439340279 234487492.567612558603 249999896.000051885843 1 59725.195515724 2022-05-26T04:41:32.558549 15512335.424282951280 234487560.575714945793 249999895.999997884035 1 59725.195527231 2022-05-26T04:41:33.552732 15512355.071550892666 234487540.928425073624 249999895.999975979328 1 59725.195538610 2022-05-26T04:41:34.535914 15512304.568555284292 234487591.431520700455 249999896.000075995922 1 59725.195550206 2022-05-26T04:41:35.537817 15512336.579151352867 234487559.420825034380 249999895.999976396561 1 59725.195561923 2022-05-26T04:41:36.550121 15512404.959724875167 234487491.040350586176 249999896.000075459480 1 59725.195573440 2022-05-26T04:41:37.545190 15512231.913969609886 234487664.085925400257 249999895.999895006418 1 59725.195585074 2022-05-26T04:41:38.550424 15512330.634638518095 234487565.365425407887 249999896.000063925982 1 59725.195596531 2022-05-26T04:41:39.540265 15512341.289655031636 234487554.710389018059 249999896.000044047832 1 59725.195608215 2022-05-26T04:41:40.549828 15512325.425717288628 234487570.574302554131 249999896.000019848347 1 59725.195619630 2022-05-26T04:41:41.535986 15512336.296551562846 234487559.703564077616 249999896.000115633011 1 59725.195631268 2022-05-26T04:41:42.541490 15512326.152552101761 234487569.847225755453 249999895.999777853489 1 59725.195642799 2022-05-26T04:41:43.537847 15512375.103160120547 234487520.896749138832 249999895.999909251928 1 59725.195654493 2022-05-26T04:41:44.548155 15512321.380743648857 234487574.619319885969 249999896.000063538551 1 59725.195666085 2022-05-26T04:41:45.549701 15512341.210353119299 234487554.789637506008 249999895.999990612268 1 59725.195677526 2022-05-26T04:41:46.538227 15512320.008365117013 234487575.991507023573 249999895.999872148037 1 59725.195689086 2022-05-26T04:41:47.537055 15512306.583684824407 234487589.416333466768 249999896.000018298626 1 59725.195700627 2022-05-26T04:41:48.534209 15512351.047661798075 234487544.952402502298 249999896.000064313412 1 59725.195712242 2022-05-26T04:41:49.537724 15512391.862481327727 234487504.137582302094 249999896.000063627958 1 59725.195723950 2022-05-26T04:41:50.549281 15512339.473690737039 234487556.526308178902 249999895.999998927116 1 59725.195735467 2022-05-26T04:41:51.544351 15512331.424293553457 234487564.575686514378 249999895.999980062246 1 59725.195746985 2022-05-26T04:41:52.539472 15512319.665567005053 234487576.334527760744 249999896.000094771385 1 59725.195758566 2022-05-26T04:41:53.540132 15512338.181764539331 234487557.818249285221 249999896.000013828278 1 59725.195770327 2022-05-26T04:41:54.556241 15512328.891961116344 234487567.107857435942 249999895.999818563461 1 59725.195781650 2022-05-26T04:41:55.534611 15512333.339510694146 234487562.660546839237 249999896.000057518482 1 59725.195793335 2022-05-26T04:41:56.544197 15512341.546182475984 234487554.453863233328 249999896.000045716763 1 59725.195804976 2022-05-26T04:41:57.549963 15512385.276545591652 234487510.723406851292 249999895.999952435493 1 59725.195816399 2022-05-26T04:41:58.536878 15512294.830409558490 234487601.169591069221 249999896.000000625849 1 59725.195827941 2022-05-26T04:41:59.534091 15512319.897446997464 234487576.102484941483 249999895.999931931496 1 59725.195839669 2022-05-26T04:42:00.547369 15512308.079980393872 234487587.920146703720 249999896.000127106905 1 59725.195851471 2022-05-26T04:42:01.567085 15512324.303621269763 234487571.696208238602 249999895.999829500914 1 59725.195863820 2022-05-26T04:42:02.634000 15512327.260810645297 234487568.739237099886 249999896.000047743320 1 59725.195875179 2022-05-26T04:42:03.615446 15512371.654718246311 234487524.345336705446 249999896.000054955482 1 59725.195886705 2022-05-26T04:42:04.611341 15512333.246301846579 234487562.753706216812 249999896.000008076429 1 59725.195897912 2022-05-26T04:42:05.579616 15512330.031415477395 234487565.968474537134 249999895.999890029430 1 59725.195909380 2022-05-26T04:42:06.570409 15512319.314834078774 234487576.685053408146 249999895.999887496233 1 59725.195921287 2022-05-26T04:42:07.599171 15512316.895095817745 234487579.104828089476 249999895.999923914671 1 59725.195932821 2022-05-26T04:42:08.595715 15512349.860324248672 234487546.139572352171 249999895.999896585941 1 59725.195944117 2022-05-26T04:42:09.571697 15512299.728697292507 234487596.271212071180 249999895.999909371138 1 59725.195955850 2022-05-26T04:42:10.585442 15512378.676160074770 234487517.323783487082 249999895.999943554401 1 59725.195967184 2022-05-26T04:42:11.564693 15512326.394689844921 234487569.605470776558 249999896.000160634518 1 59725.195978975 2022-05-26T04:42:12.583446 15512324.829175977036 234487571.170803695917 249999895.999979674816 1 59725.195990244 2022-05-26T04:42:13.557074 15512309.231320202351 234487586.768595278263 249999895.999915480614 1 59725.196001765 2022-05-26T04:42:14.552511 15512375.746175317094 234487520.253791928291 249999895.999967247248 1 59725.196013258 2022-05-26T04:42:15.545507 15512298.734982095659 234487597.264994144440 249999895.999976247549 1 59725.196024740 2022-05-26T04:42:16.537540 15512347.870801778510 234487548.129192948341 249999895.999994724989 1 59725.196036903 2022-05-26T04:42:17.588450 15512331.847148822621 234487564.152807176113 249999895.999956011772 1 59725.196048465 2022-05-26T04:42:18.587366 15512330.740999983624 234487565.258957087994 249999895.999957084656 1 59725.196059845 2022-05-26T04:42:19.570604 15512369.693990411237 234487526.305935174227 249999895.999925583601 1 59725.196071637 2022-05-26T04:42:20.589431 15512328.802605893463 234487567.197375804186 249999895.999981701374 1 59725.196083209 2022-05-26T04:42:21.589222 15512356.923450287431 234487539.076495230198 249999895.999945521355 1 59725.196094321 2022-05-26T04:42:22.549357 15512375.912202671170 234487520.087897151709 249999896.000099837780 1 59725.196106225 2022-05-26T04:42:23.577828 15512317.736495984718 234487578.263495564461 249999895.999991536140 1 59725.196117700 2022-05-26T04:42:24.569252 15512302.445831615478 234487593.554092586040 249999895.999924212694 1 59725.196129051 2022-05-26T04:42:25.550020 15512355.188905548304 234487540.811105310917 249999896.000010848045 1 59725.196140420 2022-05-26T04:42:26.532279 15512305.644058242440 234487590.355985403061 249999896.000043630600 1 59725.196152230 2022-05-26T04:42:27.552705 15512397.774810351431 234487498.225066065788 249999895.999876409769 1 59725.196163722 2022-05-26T04:42:28.545579 15512323.223182255402 234487572.776776552200 249999895.999958813190 1 59725.196175361 2022-05-26T04:42:29.551177 15512329.569539792836 234487566.430526256561 249999896.000066041946 1 59725.196186954 2022-05-26T04:42:30.552812 15512312.899741537869 234487583.100190490484 249999895.999932020903 1 59725.196198382 2022-05-26T04:42:31.540199 15512391.496658578515 234487504.503276705742 249999895.999935269356 1 59725.196209959 2022-05-26T04:42:32.540462 15512324.462214108557 234487571.537809163332 249999896.000023275614 1 59725.196221586 2022-05-26T04:42:33.545068 15512324.106251895428 234487571.893745362759 249999895.999997258186 1 59725.196233038 2022-05-26T04:42:34.534486 15512327.477460442111 234487568.522552251816 249999896.000012695789 1 59725.196244663 2022-05-26T04:42:35.538889 15512293.416636800393 234487602.583288401365 249999895.999925196171 1 59725.196256204 2022-05-26T04:42:36.536036 15512376.824224339798 234487519.175681233406 249999895.999905586243 1 59725.196267773 2022-05-26T04:42:37.535593 15512377.315442960709 234487518.684467613697 249999895.999910563231 1 59725.196279574 2022-05-26T04:42:38.555180 15512362.221823865548 234487533.778283745050 249999896.000107616186 1 59725.196290918 2022-05-26T04:42:39.535278 15512316.245164366439 234487579.754855781794 249999896.000020146370 1 59725.196302875 2022-05-26T04:42:40.568424 15512368.653823988512 234487527.346243411303 249999896.000067412853 1 59725.196314182 2022-05-26T04:42:41.545333 15512363.836144588888 234487532.163913249969 249999896.000057846308 1 59725.196325718 2022-05-26T04:42:42.542057 15512360.818147657439 234487535.181794792414 249999895.999942451715 1 59725.196337258 2022-05-26T04:42:43.539124 15512300.830473320559 234487595.169491469860 249999895.999964803457 1 59725.196348830 2022-05-26T04:42:44.538927 15512383.536253966391 234487512.463764369488 249999896.000018328428 1 59725.196360378 2022-05-26T04:42:45.536612 15512324.674664082006 234487571.325388014317 249999896.000052094460 1 59725.196372855 2022-05-26T04:42:46.614668 15512281.668563049287 234487614.331393808126 249999895.999956846237 1 59725.196383744 2022-05-26T04:42:47.555522 15512340.890092670918 234487555.109953880310 249999896.000046551228 1 59725.196395231 2022-05-26T04:42:48.548008 15512350.989116501063 234487545.010857611895 249999895.999974101782 1 59725.196406766 2022-05-26T04:42:49.544601 15512381.442581566051 234487514.557379603386 249999895.999961167574 1 59725.196418464 2022-05-26T04:42:50.555254 15512321.049090875313 234487574.950949579477 249999896.000040441751 1 59725.196430011 2022-05-26T04:42:51.552936 15512341.037256827578 234487554.962794601917 249999896.000051438808 1 59725.196441617 2022-05-26T04:42:52.555684 15512313.416634470224 234487582.583491027355 249999896.000125497580 1 59725.196452911 2022-05-26T04:42:53.531462 15512295.690842891112 234487600.309163570404 249999896.000006467104 1 59725.196464695 2022-05-26T04:42:54.549613 15512341.207248989493 234487554.792559742928 249999895.999808728695 1 59725.196476268 2022-05-26T04:42:55.549570 15512358.693190634251 234487537.306808769703 249999895.999999403954 1 59725.196487985 2022-05-26T04:42:56.561853 15512353.654502678663 234487542.345387756824 249999895.999890446663 1 59725.196499363 2022-05-26T04:42:57.544950 15512346.223302956671 234487549.776677489281 249999895.999980449677 1 59725.196510857 2022-05-26T04:42:58.538022 15512358.920416455716 234487537.079631626606 249999896.000048071146 1 59725.196522444 2022-05-26T04:42:59.539127 15512362.480452507734 234487533.519618600607 249999896.000071108341 1 59725.196534039 2022-05-26T04:43:00.540912 15512339.338423054665 234487556.661667287350 249999896.000090330839 1 59725.196546116 2022-05-26T04:43:01.584393 15512328.709477392957 234487567.290489107370 249999895.999966502190 1 59725.196557316 2022-05-26T04:43:02.552123 15512289.382281711325 234487606.617807269096 249999896.000088989735 1 59725.196569213 2022-05-26T04:43:03.580021 15512319.976711979136 234487576.023362040520 249999896.000074028969 1 59725.196580337 2022-05-26T04:43:04.541093 15512327.132939614356 234487568.867167919874 249999896.000107526779 1 59725.196591863 2022-05-26T04:43:05.537022 15512369.622366499156 234487526.377633601427 249999896.000000089407 1 59725.196603612 2022-05-26T04:43:06.552094 15512365.003635181114 234487530.996495902538 249999896.000131070614 1 59725.196615037 2022-05-26T04:43:07.539159 15512343.742623621598 234487552.257375538349 249999895.999999165535 1 59725.196626805 2022-05-26T04:43:08.555951 15512336.852966643870 234487559.146974623203 249999895.999941259623 1 59725.196638329 2022-05-26T04:43:09.551630 15512333.979506839067 234487562.020390689373 249999895.999897539616 1 59725.196649836 2022-05-26T04:43:10.545868 15512303.581111859530 234487592.418776810169 249999895.999888658524 1 59725.196661326 2022-05-26T04:43:11.538551 15512335.824319042265 234487560.175726145506 249999896.000045180321 1 59725.196673183 2022-05-26T04:43:12.562982 15512359.246622487903 234487536.753410696983 249999896.000033199787 1 59725.196684366 2022-05-26T04:43:13.529186 15512342.105201179162 234487553.894768685102 249999895.999969869852 1 59725.196696034 2022-05-26T04:43:14.537289 15512359.532430898398 234487536.467599719763 249999896.000030606985 1 59725.196707717 2022-05-26T04:43:15.546758 15512351.199892032892 234487544.800084322691 249999895.999976366758 1 59725.196719220 2022-05-26T04:43:16.540590 15512341.672562951222 234487554.327403515577 249999895.999966472387 1 59725.196730708 2022-05-26T04:43:17.533147 15512308.385085294023 234487587.614913284779 249999895.999998569489 1 59725.196742422 2022-05-26T04:43:18.545284 15512349.412732649595 234487546.587311565876 249999896.000044226646 1 59725.196753945 2022-05-26T04:43:19.540874 15512338.682566044852 234487557.317355275154 249999895.999921321869 1 59725.196765538 2022-05-26T04:43:20.542478 15512319.004800291732 234487576.995206266642 249999896.000006556511 1 59725.196777315 2022-05-26T04:43:21.560014 15512312.135044308379 234487583.864998281002 249999896.000042587519 1 59725.196788731 2022-05-26T04:43:22.546357 15512386.101057922468 234487509.898780792952 249999895.999838709831 1 59725.196800236 2022-05-26T04:43:23.540368 15512360.086241608486 234487535.913776129484 249999896.000017732382 1 59725.196811903 2022-05-26T04:43:24.548450 15512341.294315241277 234487554.705678045750 249999895.999993294477 1 59725.196823225 2022-05-26T04:43:25.526689 15512321.585722887889 234487574.414344727993 249999896.000067621469 1 59725.196834901 2022-05-26T04:43:26.535436 15512327.214863006026 234487568.785192906857 249999896.000055909157 1 59725.196846656 2022-05-26T04:43:27.551074 15512373.098266908899 234487522.901913881302 249999896.000180780888 1 59725.196857977 2022-05-26T04:43:28.529194 15512344.049585705623 234487551.950456023216 249999896.000041723251 1 59725.196869616 2022-05-26T04:43:29.534829 15512363.232948467135 234487532.767155885696 249999896.000104367733 1 59725.196881308 2022-05-26T04:43:30.545036 15512351.405335675925 234487544.594414681196 249999895.999750345945 1 59725.196893026 2022-05-26T04:43:31.557465 15512320.446436630562 234487575.553366780281 249999895.999803423882 1 59725.196904714 2022-05-26T04:43:32.567314 15512362.894050393254 234487533.105997115374 249999896.000047504902 1 59725.196916020 2022-05-26T04:43:33.544175 15512341.019741415977 234487554.980334311724 249999896.000075727701 1 59725.196927564 2022-05-26T04:43:34.541523 15512330.466013029218 234487565.533946275711 249999895.999959290028 1 59725.196939149 2022-05-26T04:43:35.542463 15512363.058952946216 234487532.941067725420 249999896.000020682812 1 59725.196950879 2022-05-26T04:43:36.555974 15512293.248004121706 234487602.751892000437 249999895.999896109104 1 59725.196962385 2022-05-26T04:43:37.550003 15512363.204858224839 234487532.795028775930 249999895.999886989594 1 59725.196973846 2022-05-26T04:43:38.540324 15512310.953899614513 234487585.046100914478 249999896.000000536442 1 59725.196985286 2022-05-26T04:43:39.528664 15512355.620575718582 234487540.379535615444 249999896.000111341476 1 59725.196997080 2022-05-26T04:43:40.547683 15512327.288361629471 234487568.711586147547 249999895.999947786331 1 59725.197008512 2022-05-26T04:43:41.535451 15512354.571081051603 234487541.428890049458 249999895.999971091747 1 59725.197020031 2022-05-26T04:43:42.530640 15512375.207928059623 234487520.792033195496 249999895.999961256981 1 59725.197031636 2022-05-26T04:43:43.533351 15512308.966249957681 234487587.033928871155 249999896.000178813934 1 59725.197043220 2022-05-26T04:43:44.534173 15512279.477344287559 234487616.522496014833 249999895.999840289354 1 59725.197054856 2022-05-26T04:43:45.539597 15512403.268352942541 234487492.731585025787 249999895.999937981367 1 59725.197066400 2022-05-26T04:43:46.537002 15512330.179175805300 234487565.820782870054 249999895.999958664179 1 59725.197077983 2022-05-26T04:43:47.537720 15512369.175999131054 234487526.824083924294 249999896.000083059072 1 59725.197090372 2022-05-26T04:43:48.608092 15512310.194297850132 234487585.805685937405 249999895.999983787537 1 59725.197101135 2022-05-26T04:43:49.538042 15512334.858343180269 234487561.141692876816 249999896.000036060810 1 59725.197112995 2022-05-26T04:43:50.562796 15512338.186756972224 234487557.813244163990 249999896.000001132488 1 59725.197124510 2022-05-26T04:43:51.557677 15512361.652241628617 234487534.347652763128 249999895.999894380569 1 59725.197135809 2022-05-26T04:43:52.533878 15512363.483727004379 234487532.516174226999 249999895.999901235104 1 59725.197147422 2022-05-26T04:43:53.537321 15512375.384308943525 234487520.615779221058 249999896.000088155270 1 59725.197159025 2022-05-26T04:43:54.539727 15512339.653497552499 234487556.346422284842 249999895.999919831753 1 59725.197170756 2022-05-26T04:43:55.553311 15512356.534057253972 234487539.465923577547 249999895.999980837107 1 59725.197182337 2022-05-26T04:43:56.553900 15512360.499906497076 234487535.500058025122 249999895.999964535236 1 59725.197193583 2022-05-26T04:43:57.525544 15512329.187689913437 234487566.812464803457 249999896.000154703856 1 59725.197205265 2022-05-26T04:43:58.534922 15512347.957174751908 234487548.042942434549 249999896.000117182732 1 59725.197217055 2022-05-26T04:43:59.553515 15512349.314736446366 234487546.685232877731 249999895.999969333410 1 59725.197228653 2022-05-26T04:44:00.555620 15512319.625768106431 234487576.374239295721 249999896.000007390976 1 59725.197242633 2022-05-26T04:44:01.763458 15512326.026219584048 234487569.973737061024 249999895.999956637621 1 59725.197252348 2022-05-26T04:44:02.602870 15512364.896456707269 234487531.103513181210 249999895.999969899654 1 59725.197264184 2022-05-26T04:44:03.625529 15512328.407028255984 234487567.592903167009 249999895.999931424856 1 59725.197275561 2022-05-26T04:44:04.608470 15512321.969867948443 234487574.030157983303 249999896.000025928020 1 59725.197286926 2022-05-26T04:44:05.590448 15512374.777374928817 234487521.222673356533 249999896.000048279762 1 59725.197298681 2022-05-26T04:44:06.606034 15512328.853458665311 234487567.146414309740 249999895.999872982502 1 59725.197309758 2022-05-26T04:44:07.563098 15512375.950503358617 234487520.049431085587 249999895.999934434891 1 59725.197322018 2022-05-26T04:44:08.622315 15512329.008518852293 234487566.991383373737 249999895.999902218580 1 59725.197333159 2022-05-26T04:44:09.584966 15512345.054616883397 234487550.945324867964 249999895.999941766262 1 59725.197344504 2022-05-26T04:44:10.565165 15512370.524524006993 234487525.475532293320 249999896.000056296587 1 59725.197356894 2022-05-26T04:44:11.635648 15512339.242848852649 234487556.757164776325 249999896.000013619661 1 59725.197367411 2022-05-26T04:44:12.544273 15512311.383679477498 234487584.616324275732 249999896.000003755093 1 59725.197379280 2022-05-26T04:44:13.569812 15512360.432276809588 234487535.567817389965 249999896.000094205141 1 59725.197390824 2022-05-26T04:44:14.567148 15512318.648611363024 234487577.351288735867 249999895.999900102615 1 59725.197402267 2022-05-26T04:44:15.555905 15512352.902927981690 234487543.097074329853 249999896.000002324581 1 59725.197413991 2022-05-26T04:44:16.568820 15512382.612355604768 234487513.387668550014 249999896.000024139881 1 59725.197426175 2022-05-26T04:44:17.621498 15512279.512101456523 234487616.487894892693 249999895.999996364117 1 59725.197437099 2022-05-26T04:44:18.565342 15512312.423275411129 234487583.576774090528 249999896.000049501657 1 59725.197448368 2022-05-26T04:44:19.538964 15512322.846071667969 234487573.153893679380 249999895.999965339899 1 59725.197460228 2022-05-26T04:44:20.563722 15512342.169129725546 234487553.830882400274 249999896.000012129545 1 59725.197471989 2022-05-26T04:44:21.579857 15512305.329127009958 234487590.670779317617 249999895.999906331301 1 59725.197483596 2022-05-26T04:44:22.582732 15512344.192595528439 234487551.807288795710 249999895.999884337187 1 59725.197494944 2022-05-26T04:44:23.563132 15512329.164151268080 234487566.836057305336 249999896.000208586454 1 59725.197506423 2022-05-26T04:44:24.554937 15512370.902162138373 234487525.097812861204 249999895.999974995852 1 59725.197518159 2022-05-26T04:44:25.568921 15512306.092268252745 234487589.907906949520 249999896.000175207853 1 59725.197529426 2022-05-26T04:44:26.542394 15512325.758750097826 234487570.241099417210 249999895.999849528074 1 59725.197541108 2022-05-26T04:44:27.551761 15512374.970689298585 234487521.029369801283 249999896.000059098005 1 59725.197553107 2022-05-26T04:44:28.588425 15512320.593412127346 234487575.406675368547 249999896.000087499619 1 59725.197564497 2022-05-26T04:44:29.572506 15512351.208674466237 234487544.791267573833 249999895.999942034483 1 59725.197575796 2022-05-26T04:44:30.548805 15512367.958666913211 234487528.041331648827 249999895.999998569489 1 59725.197587273 2022-05-26T04:44:31.540359 15512319.300635129213 234487576.699336171150 249999895.999971300364 1 59725.197599213 2022-05-26T04:44:32.572000 15512347.255630197003 234487548.744376838207 249999896.000007033348 1 59725.197610598 2022-05-26T04:44:33.555658 15512347.297406191006 234487548.702875047922 249999896.000281244516 1 59725.197622398 2022-05-26T04:44:34.575228 15512372.478629333898 234487523.521412551403 249999896.000041872263 1 59725.197633546 2022-05-26T04:44:35.538393 15512345.724786506966 234487550.275200158358 249999895.999986678362 1 59725.197645599 2022-05-26T04:44:36.579800 15512301.989923467860 234487594.010219216347 249999896.000142693520 1 59725.197656841 2022-05-26T04:44:37.551016 15512375.431890569627 234487520.568059295416 249999895.999949872494 1 59725.197668332 2022-05-26T04:44:38.543889 15512356.936928646639 234487539.062908470631 249999895.999837130308 1 59725.197680154 2022-05-26T04:44:39.565297 15512336.562624432147 234487559.437575936317 249999896.000200361013 1 59725.197692025 2022-05-26T04:44:40.590989 15512347.249149315059 234487548.750888913870 249999896.000038236380 1 59725.197703262 2022-05-26T04:44:41.561808 15512334.301870191470 234487561.698142886162 249999896.000013083220 1 59725.197714585 2022-05-26T04:44:42.540182 15512334.444628460333 234487561.555383294821 249999896.000011742115 1 59725.197726440 2022-05-26T04:44:43.564403 15512337.894949162379 234487558.105092346668 249999896.000041514635 1 59725.197737914 2022-05-26T04:44:44.555742 15512343.125307917595 234487552.874991893768 249999896.000299811363 1 59725.197749460 2022-05-26T04:44:45.553324 15512329.696067376062 234487566.303922474384 249999895.999989837408 1 59725.197761151 2022-05-26T04:44:46.563490 15512301.685524310917 234487594.314364016056 249999895.999888330698 1 59725.197772739 2022-05-26T04:44:47.564700 15512347.580825854093 234487548.419164955616 249999895.999990820885 1 59725.197784073 2022-05-26T04:44:48.543877 15512330.995147889480 234487565.004838645458 249999895.999986529350 1 59725.197796015 2022-05-26T04:44:49.575721 15512334.820361703634 234487561.179618984461 249999895.999980688095 1 59725.197807141 2022-05-26T04:44:50.536989 15512287.956611905247 234487608.043347507715 249999895.999959409237 1 59725.197818777 2022-05-26T04:44:51.542277 15512384.116815702990 234487511.883194893599 249999896.000010609627 1 59725.197830844 2022-05-26T04:44:52.584903 15512334.874713214114 234487561.125326156616 249999896.000039368868 1 59725.197841882 2022-05-26T04:44:53.538591 15512323.882787661627 234487572.117222338915 249999896.000010013580 1 59725.197853554 2022-05-26T04:44:54.547079 15512350.888487316668 234487545.111637055874 249999896.000124365091 1 59725.197865198 2022-05-26T04:44:55.553106 15512303.053907940164 234487592.946123063564 249999896.000030994415 1 59725.197876889 2022-05-26T04:44:56.563251 15512283.424376823008 234487612.575662851334 249999896.000039666891 1 59725.197888308 2022-05-26T04:44:57.549846 15512346.785798685625 234487549.214142352343 249999895.999941051006 1 59725.197900095 2022-05-26T04:44:58.568217 15512337.028388785198 234487558.971568346024 249999895.999957144260 1 59725.197911297 2022-05-26T04:44:59.536113 15512331.840755110607 234487564.159336149693 249999896.000091254711 1 59725.197923027 2022-05-26T04:45:00.549586 15512340.686381891370 234487555.313647091389 249999896.000028967857 1 59725.197936483 2022-05-26T04:45:01.712156 15512339.948697125539 234487556.051407635212 249999896.000104755163 1 59725.197947037 2022-05-26T04:45:02.623981 15512340.231600334868 234487555.768410950899 249999896.000011295080 1 59725.197958420 2022-05-26T04:45:03.607473 15512323.244311543182 234487572.755604654551 249999895.999916195869 1 59725.197970154 2022-05-26T04:45:04.621317 15512330.527621392161 234487565.472190141678 249999895.999811530113 1 59725.197981672 2022-05-26T04:45:05.616444 15512354.853072294965 234487541.147079914808 249999896.000152200460 1 59725.197992712 2022-05-26T04:45:06.570323 15512298.526086742058 234487597.473972201347 249999896.000058948994 1 59725.198004412 2022-05-26T04:45:07.581171 15512362.595839258283 234487533.404226750135 249999896.000066012144 1 59725.198016010 2022-05-26T04:45:08.583231 15512302.201284481212 234487593.798590242863 249999895.999874711037 1 59725.198027146 2022-05-26T04:45:09.545403 15512340.828118616715 234487555.172028034925 249999896.000146657228 1 59725.198038663 2022-05-26T04:45:10.540509 15512357.181562261656 234487538.818362027407 249999895.999924302101 1 59725.198050355 2022-05-26T04:45:11.550683 15512275.998618170619 234487620.001350522041 249999895.999968707561 1 59725.198061736 2022-05-26T04:45:12.533974 15512346.313969159499 234487549.686081379652 249999896.000050544739 1 59725.198073335 2022-05-26T04:45:13.536185 15512326.572906306013 234487569.427167803049 249999896.000074118376 1 59725.198085140 2022-05-26T04:45:14.556091 15512306.965049844235 234487589.034881740808 249999895.999931573868 1 59725.198096541 2022-05-26T04:45:15.541110 15512360.835933336988 234487535.164182990789 249999896.000116318464 1 59725.198108179 2022-05-26T04:45:16.546688 15512347.154066393152 234487548.845942258835 249999896.000008642673 1 59725.198119965 2022-05-26T04:45:17.565003 15512321.864184409380 234487574.135765165091 249999895.999949574471 1 59725.198131201 2022-05-26T04:45:18.535778 15512380.688504619524 234487515.311453372240 249999895.999957978725 1 59725.198142969 2022-05-26T04:45:19.552549 15512349.536612030119 234487546.463365375996 249999895.999977409840 1 59725.198154390 2022-05-26T04:45:20.539273 15512311.454427484423 234487584.545550107956 249999895.999977588654 1 59725.198166366 2022-05-26T04:45:21.574054 15512350.949415482581 234487545.050591379404 249999896.000006854534 1 59725.198177715 2022-05-26T04:45:22.554558 15512326.939128864557 234487569.060755401850 249999895.999884277582 1 59725.198189409 2022-05-26T04:45:23.564871 15512291.576450115070 234487604.423575758934 249999896.000025868416 1 59725.198200770 2022-05-26T04:45:24.546547 15512360.963845305145 234487535.036139875650 249999895.999985188246 1 59725.198212252 2022-05-26T04:45:25.538592 15512348.425262900069 234487547.574832797050 249999896.000095695257 1 59725.198223787 2022-05-26T04:45:26.535214 15512317.341688709334 234487578.658274620771 249999895.999963343143 1 59725.198235837 2022-05-26T04:45:27.576277 15512306.663757026196 234487589.336335092783 249999896.000092118979 1 59725.198247226 2022-05-26T04:45:28.560333 15512351.308247603476 234487544.691794216633 249999896.000041812658 1 59725.198258620 2022-05-26T04:45:29.544756 15512311.862395932898 234487584.137592196465 249999895.999988138676 1 59725.198270203 2022-05-26T04:45:30.545531 15512301.346613617614 234487594.653315395117 249999895.999929010868 1 59725.198281648 2022-05-26T04:45:31.534387 15512353.750103099272 234487542.249922543764 249999896.000025629997 1 59725.198293488 2022-05-26T04:45:32.557354 15512308.937835417688 234487587.062056124210 249999895.999891549349 1 59725.198305227 2022-05-26T04:45:33.571630 15512360.655146021396 234487535.344759970903 249999895.999906003475 1 59725.198316527 2022-05-26T04:45:34.547923 15512353.310470970348 234487542.689499348402 249999895.999970316887 1 59725.198327958 2022-05-26T04:45:35.535562 15512298.275907535106 234487597.723953366280 249999895.999860912561 1 59725.198339616 2022-05-26T04:45:36.542853 15512347.345170805231 234487548.654815226793 249999895.999986022711 1 59725.198351218 2022-05-26T04:45:37.545290 15512347.007491435856 234487548.992456167936 249999895.999947607517 1 59725.198362767 2022-05-26T04:45:38.543029 15512317.399864671752 234487578.600125670433 249999895.999990344048 1 59725.198374449 2022-05-26T04:45:39.552368 15512350.648283908144 234487545.351710110903 249999895.999994009733 1 59725.198385887 2022-05-26T04:45:40.540629 15512305.066787593067 234487590.933184355497 249999895.999971956015 1 59725.198397901 2022-05-26T04:45:41.578669 15512380.076669210568 234487515.923258304596 249999895.999927520752 1 59725.198409036 2022-05-26T04:45:42.540679 15512320.141029145569 234487575.859046697617 249999896.000075846910 1 59725.198420726 2022-05-26T04:45:43.550725 15512291.973133863881 234487604.026909947395 249999896.000043809414 1 59725.198432251 2022-05-26T04:45:44.546462 15512341.057629728690 234487554.942412585020 249999896.000042319298 1 59725.198443735 2022-05-26T04:45:45.538742 15512338.269631536677 234487557.730339080095 249999895.999970614910 1 59725.198455492 2022-05-26T04:45:46.554482 15512338.327500093728 234487557.672466248274 249999895.999966353178 1 59725.198466776 2022-05-26T04:45:47.529484 15512342.574976954609 234487553.425010859966 249999895.999987810850 1 59725.198478816 2022-05-26T04:45:48.569657 15512312.929542770609 234487583.070455014706 249999895.999997794628 1 59725.198490094 2022-05-26T04:45:49.544152 15512298.831177940592 234487597.168728470802 249999895.999906420708 1 59725.198501581 2022-05-26T04:45:50.536573 15512356.399445276707 234487539.600559949875 249999896.000005215406 1 59725.198513038 2022-05-26T04:45:51.526425 15512305.415403857827 234487590.584518134594 249999895.999921977520 1 59725.198525031 2022-05-26T04:45:52.562666 15512329.417995963246 234487566.581847041845 249999895.999843001366 1 59725.198536536 2022-05-26T04:45:53.556693 15512339.332944270223 234487556.667091101408 249999896.000035375357 1 59725.198548271 2022-05-26T04:45:54.570592 15512308.802432039753 234487587.197553873062 249999895.999985903502 1 59725.198559433 2022-05-26T04:45:55.535053 15512345.018964104354 234487550.981076836586 249999896.000040948391 1 59725.198571056 2022-05-26T04:45:56.539240 15512404.147907752544 234487491.852104604244 249999896.000012367964 1 59725.198582598 2022-05-26T04:45:57.536506 15512294.795230282471 234487601.204906344414 249999896.000136613846 1 59725.198594174 2022-05-26T04:45:58.536660 15512348.975690376014 234487547.024339050055 249999896.000029414892 1 59725.198605679 2022-05-26T04:45:59.530610 15512371.143632477149 234487524.856325298548 249999895.999957770109 1 59725.198617573 2022-05-26T04:46:00.558282 15512324.729352902621 234487571.270606994629 249999895.999959886074 1 59725.198630223 2022-05-26T04:46:01.651243 15512303.202688071877 234487592.797339707613 249999896.000027775764 1 59725.198641566 2022-05-26T04:46:02.631297 15512354.213203674182 234487541.786842882633 249999896.000046551228 1 59725.198652877 2022-05-26T04:46:03.608578 15512342.956019988284 234487553.043993562460 249999896.000013560057 1 59725.198663818 2022-05-26T04:46:04.553872 15512301.275045689195 234487594.724861323833 249999895.999907016754 1 59725.198675779 2022-05-26T04:46:05.587314 15512344.116797117516 234487551.883193165064 249999895.999990284443 1 59725.198687059 2022-05-26T04:46:06.561876 15512337.439146189019 234487558.560889184475 249999896.000035375357 1 59725.198698984 2022-05-26T04:46:07.592256 15512387.805909244344 234487508.194208711386 249999896.000117957592 1 59725.198710858 2022-05-26T04:46:08.618126 15512366.106266690418 234487529.893761038780 249999896.000027716160 1 59725.198721959 2022-05-26T04:46:09.577260 15512320.358638614416 234487575.641368269920 249999896.000006884336 1 59725.198733144 2022-05-26T04:46:10.543699 15512305.930777696893 234487590.069159686565 249999895.999937385321 1 59725.198744628 2022-05-26T04:46:11.535855 15512355.602843914181 234487540.397134453058 249999895.999978363514 1 59725.198756294 2022-05-26T04:46:12.543825 15512372.470832254738 234487523.529106676579 249999895.999938935041 1 59725.198768161 2022-05-26T04:46:13.569099 15512264.974815266207 234487631.024980604649 249999895.999795883894 1 59725.198779496 2022-05-26T04:46:14.548466 15512345.146914258599 234487550.853086531162 249999896.000000774860 1 59725.198791052 2022-05-26T04:46:15.546876 15512373.229888569564 234487522.770150929689 249999896.000039488077 1 59725.198802718 2022-05-26T04:46:16.554813 15512359.830927614123 234487536.169173955917 249999896.000101566315 1 59725.198814263 2022-05-26T04:46:17.552304 15512315.800589188933 234487580.199394792318 249999895.999983966351 1 59725.198825603 2022-05-26T04:46:18.532136 15512324.660844700411 234487571.339076936245 249999895.999921649694 1 59725.198837447 2022-05-26T04:46:19.555471 15512331.658022200689 234487564.341957151890 249999895.999979346991 1 59725.198849292 2022-05-26T04:46:20.578785 15512301.626090073958 234487594.373881489038 249999895.999971568584 1 59725.198860646 2022-05-26T04:46:21.559840 15512360.412237148732 234487535.587756901979 249999895.999994039536 1 59725.198871996 2022-05-26T04:46:22.540476 15512353.161922592670 234487542.838112682104 249999896.000035285950 1 59725.198883758 2022-05-26T04:46:23.556660 15512322.563444549218 234487573.436554193497 249999895.999998748302 1 59725.198895266 2022-05-26T04:46:24.551012 15512326.588133836165 234487569.411829650402 249999895.999963492155 1 59725.198906720 2022-05-26T04:46:25.540565 15512351.878886656836 234487544.121105819941 249999895.999992489815 1 59725.198918692 2022-05-26T04:46:26.574979 15512374.661274120212 234487521.338744789362 249999896.000018894672 1 59725.198929881 2022-05-26T04:46:27.541739 15512332.560313828290 234487563.439706951380 249999896.000020772219 1 59725.198941491 2022-05-26T04:46:28.544800 15512290.635540952906 234487605.364422738552 249999895.999963700771 1 59725.198953063 2022-05-26T04:46:29.544649 15512347.544008256868 234487548.455943584442 249999895.999951839447 1 59725.198964554 2022-05-26T04:46:30.537466 15512305.389554129913 234487590.610410898924 249999895.999965041876 1 59725.198976249 2022-05-26T04:46:31.547945 15512341.894856285304 234487554.105204463005 249999896.000060737133 1 59725.198987959 2022-05-26T04:46:32.559642 15512349.305304938927 234487546.694649547338 249999895.999954491854 1 59725.198999264 2022-05-26T04:46:33.536384 15512365.765048554167 234487530.234993129969 249999896.000041693449 1 59725.199010777 2022-05-26T04:46:34.531142 15512336.655455345288 234487559.344519704580 249999895.999975055456 1 59725.199022403 2022-05-26T04:46:35.535658 15512388.234880896285 234487507.765069156885 249999895.999950051308 1 59725.199034286 2022-05-26T04:46:36.562277 15512303.818042200059 234487592.181783109903 249999895.999825298786 1 59725.199045577 2022-05-26T04:46:37.537828 15512367.817497825250 234487528.182514280081 249999896.000012099743 1 59725.199057328 2022-05-26T04:46:38.553093 15512358.369507484138 234487537.630408465862 249999895.999915957451 1 59725.199068762 2022-05-26T04:46:39.541076 15512337.332077598199 234487558.668024629354 249999896.000102221966 1 59725.199080254 2022-05-26T04:46:40.533925 15512296.589370792732 234487599.410784155130 249999896.000154942274 1 59725.199091885 2022-05-26T04:46:41.538875 15512348.381459470838 234487547.618501424789 249999895.999960899353 1 59725.199103714 2022-05-26T04:46:42.560925 15512347.477240284905 234487548.522571444511 249999895.999811738729 1 59725.199115334 2022-05-26T04:46:43.564887 15512353.626030353829 234487542.374068975449 249999896.000099331141 1 59725.199126658 2022-05-26T04:46:44.543208 15512311.029202682897 234487584.970884501934 249999896.000087171793 1 59725.199138242 2022-05-26T04:46:45.544131 15512344.745576873422 234487551.254379868507 249999895.999956727028 1 59725.199149926 2022-05-26T04:46:46.553613 15512366.530391339213 234487529.469558477402 249999895.999949812889 1 59725.199161490 2022-05-26T04:46:47.552770 15512335.296323111281 234487560.703570157290 249999895.999893277884 1 59725.199173016 2022-05-26T04:46:48.548616 15512320.165452530608 234487575.834562778473 249999896.000015318394 1 59725.199184605 2022-05-26T04:46:49.549870 15512318.771317599341 234487577.228718787432 249999896.000036388636 1 59725.199196086 2022-05-26T04:46:50.541863 15512304.636053562164 234487591.363904654980 249999895.999958217144 1 59725.199207946 2022-05-26T04:46:51.566513 15512341.134760890156 234487554.865260183811 249999896.000021070242 1 59725.199219169 2022-05-26T04:46:52.536232 15512326.110060902312 234487569.889831632376 249999895.999892532825 1 59725.199231262 2022-05-26T04:46:53.581044 15512323.813376821578 234487572.186361134052 249999895.999737948179 1 59725.199242620 2022-05-26T04:46:54.562330 15512301.522729896009 234487594.477208733559 249999895.999938637018 1 59725.199253963 2022-05-26T04:46:55.542411 15512349.544090662152 234487546.455958336592 249999896.000048995018 1 59725.199265475 2022-05-26T04:46:56.537069 15512393.281821835786 234487502.718217343092 249999896.000039190054 1 59725.199277042 2022-05-26T04:46:57.536414 15512354.775481741875 234487541.224403679371 249999895.999885410070 1 59725.199288690 2022-05-26T04:46:58.542800 15512352.405765235424 234487543.594224989414 249999895.999990224838 1 59725.199300194 2022-05-26T04:46:59.536782 15512357.276811346412 234487538.723100066185 249999895.999911427498 1 59725.199311814 2022-05-26T04:47:00.540751 15512305.199853511527 234487590.800115823746 249999895.999969333410 1 59725.199323967 2022-05-26T04:47:01.590777 15512330.012291764840 234487565.987586498260 249999895.999878257513 1 59725.199335136 2022-05-26T04:47:02.555694 15512348.506354603916 234487547.493715375662 249999896.000069975853 1 59725.199346690 2022-05-26T04:47:03.553956 15512337.935693310574 234487558.064463347197 249999896.000156670809 1 59725.199358642 2022-05-26T04:47:04.586651 15512343.629567159340 234487552.370401740074 249999895.999968886375 1 59725.199369656 2022-05-26T04:47:05.538287 15512376.303477915004 234487519.696622878313 249999896.000100791454 1 59725.199381324 2022-05-26T04:47:06.546341 15512318.370702192187 234487577.629284918308 249999895.999987125397 1 59725.199392848 2022-05-26T04:47:07.542028 15512284.360037874430 234487611.639863967896 249999895.999901831150 1 59725.199404682 2022-05-26T04:47:08.564483 15512311.235857449472 234487584.764127731323 249999895.999985188246 1 59725.199416239 2022-05-26T04:47:09.563085 15512330.591882204637 234487565.407956689596 249999895.999838888645 1 59725.199427566 2022-05-26T04:47:10.541712 15512356.425731966272 234487539.574254065752 249999895.999986022711 1 59725.199439033 2022-05-26T04:47:11.532461 15512322.977533230558 234487573.022435307503 249999895.999968528748 1 59725.199450851 2022-05-26T04:47:12.553560 15512369.024149753153 234487526.975847065449 249999895.999996811152 1 59725.199462287 2022-05-26T04:47:13.541610 15512325.721599830315 234487570.278340369463 249999895.999940186739 1 59725.199473824 2022-05-26T04:47:14.538424 15512310.568918872625 234487585.431100219488 249999896.000019103289 1 59725.199485370 2022-05-26T04:47:15.535999 15512328.231650698930 234487567.768368780613 249999896.000019490719 1 59725.199496912 2022-05-26T04:47:16.533172 15512351.610670557246 234487544.389333844185 249999896.000004410744 1 59725.199508568 2022-05-26T04:47:17.540302 15512307.592594727874 234487588.407386511564 249999895.999981224537 1 59725.199520435 2022-05-26T04:47:18.565602 15512329.193825591356 234487566.806119650602 249999895.999945253134 1 59725.199531625 2022-05-26T04:47:19.532428 15512365.898749595508 234487530.101258367300 249999896.000007957220 1 59725.199543193 2022-05-26T04:47:20.531902 15512323.870668832213 234487572.129143148661 249999895.999811977148 1 59725.199554827 2022-05-26T04:47:21.537021 15512387.594719538465 234487508.405238866806 249999895.999958395958 1 59725.199566432 2022-05-26T04:47:22.539696 15512284.088457616046 234487611.911654144526 249999896.000111758709 1 59725.199578095 2022-05-26T04:47:23.547398 15512360.680656388402 234487535.319332063198 249999895.999988436699 1 59725.199589560 2022-05-26T04:47:24.538020 15512347.153436863795 234487548.846588820219 249999896.000025689602 1 59725.199601108 2022-05-26T04:47:25.535718 15512309.203541038558 234487586.796457946301 249999895.999998986721 1 59725.199613008 2022-05-26T04:47:26.563891 15512340.095195062459 234487555.904770314693 249999895.999965369701 1 59725.199624321 2022-05-26T04:47:27.541329 15512297.772783663124 234487598.227135330439 249999895.999918997288 1 59725.199635914 2022-05-26T04:47:28.542952 15512340.487930232659 234487555.511788755655 249999895.999718993902 1 59725.199647399 2022-05-26T04:47:29.535259 15512312.444407228380 234487583.555692881346 249999896.000100106001 1 59725.199658959 2022-05-26T04:47:30.534075 15512326.404117126018 234487569.595907509327 249999896.000024646521 1 59725.199670777 2022-05-26T04:47:31.555098 15512315.271865213290 234487580.728263556957 249999896.000128775835 1 59725.199682515 2022-05-26T04:47:32.569326 15512329.568202840164 234487566.431732922792 249999895.999935775995 1 59725.199693759 2022-05-26T04:47:33.540760 15512330.760474584997 234487565.239507168531 249999895.999981760979 1 59725.199705278 2022-05-26T04:47:34.536025 15512291.763502007350 234487604.236544430256 249999896.000046432018 1 59725.199716895 2022-05-26T04:47:35.539701 15512345.734419042245 234487550.265521585941 249999895.999940633774 1 59725.199728385 2022-05-26T04:47:36.532460 15512353.645141841844 234487542.354883939028 249999896.000025779009 1 59725.199740138 2022-05-26T04:47:37.547958 15512295.062551043928 234487600.937502175570 249999896.000053226948 1 59725.199751602 2022-05-26T04:47:38.538414 15512390.642551649362 234487505.357421487570 249999895.999973148108 1 59725.199763127 2022-05-26T04:47:39.534162 15512380.515199782327 234487515.484671175480 249999895.999870955944 1 59725.199774841 2022-05-26T04:47:40.546268 15512313.951753571630 234487582.048210978508 249999895.999964535236 1 59725.199786342 2022-05-26T04:47:41.539967 15512358.833902496845 234487537.166166812181 249999896.000069320202 1 59725.199797892 2022-05-26T04:47:42.537885 15512333.717592606321 234487562.282480239868 249999896.000072836876 1 59725.199809606 2022-05-26T04:47:43.549976 15512358.191328315064 234487537.808689594269 249999896.000017911196 1 59725.199821244 2022-05-26T04:47:44.555516 15512314.241340404376 234487581.758662432432 249999896.000002831221 1 59725.199832739 2022-05-26T04:47:45.548686 15512327.865661427379 234487568.134246259928 249999895.999907672405 1 59725.199844228 2022-05-26T04:47:46.541296 15512311.520235383883 234487584.479748129845 249999895.999983519316 1 59725.199855734 2022-05-26T04:47:47.535413 15512351.246541751549 234487544.753482490778 249999896.000024229288 1 59725.199867389 2022-05-26T04:47:48.542387 15512338.107300320640 234487557.892639875412 249999895.999940186739 1 59725.199878965 2022-05-26T04:47:49.542578 15512351.644608324394 234487544.355401307344 249999896.000009626150 1 59725.199890567 2022-05-26T04:47:50.544949 15512353.359518997371 234487542.640568435192 249999896.000087440014 1 59725.199902148 2022-05-26T04:47:51.545637 15512323.916735300794 234487572.083287656307 249999896.000022947788 1 59725.199913679 2022-05-26T04:47:52.541830 15512386.336999190971 234487509.662983834743 249999895.999983012676 1 59725.199925191 2022-05-26T04:47:53.536510 15512347.085116863251 234487548.914977639914 249999896.000094503164 1 59725.199936770 2022-05-26T04:47:54.536960 15512366.656331108883 234487529.343624383211 249999895.999955505133 1 59725.199948423 2022-05-26T04:47:55.543694 15512305.405278276652 234487590.594746917486 249999896.000025182962 1 59725.199959973 2022-05-26T04:47:56.541677 15512326.853421609849 234487569.146542578936 249999895.999964177608 1 59725.199971481 2022-05-26T04:47:57.536001 15512331.082715108991 234487564.917169392109 249999895.999884486198 1 59725.199982995 2022-05-26T04:47:58.530800 15512355.454062949866 234487540.545839369297 249999895.999902307987 1 59725.199994842 2022-05-26T04:47:59.554290 15512314.221290409565 234487581.778580367565 249999895.999870777130 1 59725.200006437 2022-05-26T04:48:00.556210 15512348.224868087098 234487547.775118261576 249999895.999986350536 1 59725.200021653 2022-05-26T04:48:01.870800 15512360.118193550035 234487535.881767332554 249999895.999960869551 1 59725.200030465 2022-05-26T04:48:02.632201 15512382.620013266802 234487513.379928767681 249999895.999942034483 1 59725.200041635 2022-05-26T04:48:03.597296 15512297.385792890564 234487598.614229261875 249999896.000022143126 1 59725.200053305 2022-05-26T04:48:04.605563 15512354.701926950365 234487541.298033326864 249999895.999960273504 1 59725.200064555 2022-05-26T04:48:05.577582 15512296.315228039399 234487599.684726893902 249999895.999954938889 1 59725.200075978 2022-05-26T04:48:06.564480 15512339.246896475554 234487556.753100663424 249999895.999997138977 1 59725.200088556 2022-05-26T04:48:07.651254 15512344.705525092781 234487551.294414579868 249999895.999939680099 1 59725.200099152 2022-05-26T04:48:08.566749 15512330.907150583342 234487565.092918515205 249999896.000069111586 1 59725.200110881 2022-05-26T04:48:09.580134 15512322.745549814776 234487573.254422396421 249999895.999972224236 1 59725.200122058 2022-05-26T04:48:10.545831 15512323.690071266145 234487572.309959799051 249999896.000031054020 1 59725.200133595 2022-05-26T04:48:11.542635 15512365.384999116883 234487530.614896178246 249999895.999895304441 1 59725.200145493 2022-05-26T04:48:12.570579 15512304.147755134851 234487591.852131009102 249999895.999886155128 1 59725.200156710 2022-05-26T04:48:13.539725 15512353.066800890490 234487542.933197259903 249999895.999998152256 1 59725.200168309 2022-05-26T04:48:14.541898 15512378.166366305202 234487517.833503842354 249999895.999870151281 1 59725.200180076 2022-05-26T04:48:15.558520 15512330.394268885255 234487565.605508387089 249999895.999777257442 1 59725.200191431 2022-05-26T04:48:16.539641 15512336.216757295653 234487559.783217996359 249999895.999975293875 1 59725.200202933 2022-05-26T04:48:17.533352 15512342.959164049476 234487553.040795922279 249999895.999959975481 1 59725.200214693 2022-05-26T04:48:18.549503 15512384.945966662839 234487511.054020226002 249999895.999986886978 1 59725.200226262 2022-05-26T04:48:19.549056 15512320.515840912238 234487575.484054267406 249999895.999895185232 1 59725.200237721 2022-05-26T04:48:20.539069 15512342.572184897959 234487553.428063780069 249999896.000248670578 1 59725.200249710 2022-05-26T04:48:21.574942 15512318.010926239192 234487577.989089310169 249999896.000015556812 1 59725.200261062 2022-05-26T04:48:22.555768 15512336.031703345478 234487559.968246430159 249999895.999949783087 1 59725.200272416 2022-05-26T04:48:23.536734 15512369.170583596453 234487526.829234212637 249999895.999817818403 1 59725.200284035 2022-05-26T04:48:24.540674 15512325.138096520677 234487570.861881583929 249999895.999978095293 1 59725.200295606 2022-05-26T04:48:25.540321 15512371.242679890245 234487524.757356911898 249999896.000036805868 1 59725.200307135 2022-05-26T04:48:26.536460 15512306.892392991111 234487589.107602417469 249999895.999995410442 1 59725.200319169 2022-05-26T04:48:27.576171 15512372.814157932997 234487523.185832917690 249999895.999990850687 1 59725.200330312 2022-05-26T04:48:28.538967 15512315.308899000287 234487580.691293299198 249999896.000192284584 1 59725.200342252 2022-05-26T04:48:29.570553 15512377.017421023920 234487518.982565760612 249999895.999986797571 1 59725.200353439 2022-05-26T04:48:30.537136 15512313.269002981484 234487582.730944603682 249999895.999947577715 1 59725.200365169 2022-05-26T04:48:31.550647 15512319.969797393307 234487576.030307739973 249999896.000105142593 1 59725.200376840 2022-05-26T04:48:32.558994 15512315.307452822104 234487580.692545354366 249999895.999998182058 1 59725.200388192 2022-05-26T04:48:33.539772 15512340.802035424858 234487555.197898536921 249999895.999933958054 1 59725.200399744 2022-05-26T04:48:34.537924 15512355.703642867506 234487540.296316683292 249999895.999959558249 1 59725.200411450 2022-05-26T04:48:35.549237 15512350.206547949463 234487545.793434143066 249999895.999982088804 1 59725.200423017 2022-05-26T04:48:36.548643 15512343.029460929334 234487552.970435529947 249999895.999896466732 1 59725.200434511 2022-05-26T04:48:37.541750 15512286.217499556020 234487609.782477051020 249999895.999976605177 1 59725.200446254 2022-05-26T04:48:38.556340 15512379.989362813532 234487516.010686367750 249999896.000049173832 1 59725.200457627 2022-05-26T04:48:39.539009 15512310.159628875554 234487585.840460151434 249999896.000089019537 1 59725.200469219 2022-05-26T04:48:40.540532 15512324.473284171894 234487571.526815712452 249999896.000099897385 1 59725.200480930 2022-05-26T04:48:41.552370 15512346.893265247345 234487549.106648266315 249999895.999913513660 1 59725.200492806 2022-05-26T04:48:42.578399 15512348.136056330055 234487547.863861024380 249999895.999917358160 1 59725.200503980 2022-05-26T04:48:43.543873 15512321.084004690871 234487574.915909469128 249999895.999914169312 1 59725.200515794 2022-05-26T04:48:44.564553 15512345.103176893666 234487550.896875202656 249999896.000052094460 1 59725.200527024 2022-05-26T04:48:45.534892 15512332.390248235315 234487563.609665155411 249999895.999913394451 1 59725.200538768 2022-05-26T04:48:46.549495 15512313.962079297751 234487582.037920147181 249999895.999999433756 1 59725.200550330 2022-05-26T04:48:47.548513 15512359.756638159975 234487536.243330299854 249999895.999968469143 1 59725.200562035 2022-05-26T04:48:48.559805 15512390.676160037518 234487505.324026882648 249999896.000186920166 1 59725.200573701 2022-05-26T04:48:49.567825 15512304.717394206673 234487591.282546520233 249999895.999940723181 1 59725.200585126 2022-05-26T04:48:50.554901 15512386.011924931780 234487509.988240122795 249999896.000165045261 1 59725.200596824 2022-05-26T04:48:51.565578 15512311.161706982180 234487584.838289767504 249999895.999996751547 1 59725.200608321 2022-05-26T04:48:52.558967 15512364.911331128329 234487531.088619351387 249999895.999950468540 1 59725.200619682 2022-05-26T04:48:53.540557 15512332.018445018679 234487563.981519043446 249999895.999964058399 1 59725.200631267 2022-05-26T04:48:54.541508 15512307.643566396087 234487588.356492340565 249999896.000058740377 1 59725.200642795 2022-05-26T04:48:55.537470 15512353.112357892096 234487542.887768447399 249999896.000126332045 1 59725.200654412 2022-05-26T04:48:56.541186 15512340.994242571294 234487555.005714833736 249999895.999957412481 1 59725.200665913 2022-05-26T04:48:57.534871 15512348.459105933085 234487547.541047781706 249999896.000153720379 1 59725.200677619 2022-05-26T04:48:58.546314 15512338.565841903910 234487557.434053361416 249999895.999895274639 1 59725.200689227 2022-05-26T04:48:59.549264 15512292.932046715170 234487603.067937582731 249999895.999984294176 1 59725.200701382 2022-05-26T04:49:00.599428 15512304.728633042425 234487591.271516144276 249999896.000149190426 1 59725.200712809 2022-05-26T04:49:01.586750 15512350.762829113752 234487545.237287521362 249999896.000116646290 1 59725.200724720 2022-05-26T04:49:02.615848 15512356.206437796354 234487539.793394923210 249999895.999832719564 1 59725.200735428 2022-05-26T04:49:03.541033 15512342.463697766885 234487553.536254286766 249999895.999952048063 1 59725.200746984 2022-05-26T04:49:04.539387 15512328.610642097890 234487567.389211535454 249999895.999853640795 1 59725.200758588 2022-05-26T04:49:05.542020 15512308.177494833246 234487587.822308272123 249999895.999803096056 1 59725.200770190 2022-05-26T04:49:06.544432 15512381.077676819637 234487514.922345578671 249999896.000022411346 1 59725.200781703 2022-05-26T04:49:07.539117 15512358.508197357878 234487537.491849958897 249999896.000047326088 1 59725.200793531 2022-05-26T04:49:08.561042 15512262.997792800888 234487633.002181649208 249999895.999974459410 1 59725.200804818 2022-05-26T04:49:09.536294 15512342.576336216182 234487553.423626512289 249999895.999962717295 1 59725.200816319 2022-05-26T04:49:10.530013 15512319.704904444516 234487576.295206964016 249999896.000111401081 1 59725.200828168 2022-05-26T04:49:11.553710 15512314.542129166424 234487581.457856237888 249999895.999985396862 1 59725.200839623 2022-05-26T04:49:12.543467 15512319.028903767467 234487576.971260845661 249999896.000164628029 1 59725.200851118 2022-05-26T04:49:13.536574 15512349.577838139609 234487546.422077357769 249999895.999915510416 1 59725.200862729 2022-05-26T04:49:14.539807 15512325.577272055671 234487570.422542721033 249999895.999814778566 1 59725.200874390 2022-05-26T04:49:15.547319 15512356.014964900911 234487539.984945058823 249999895.999909967184 1 59725.200885950 2022-05-26T04:49:16.546042 15512344.398179791868 234487551.601695418358 249999895.999875217676 1 59725.200897367 2022-05-26T04:49:17.532472 15512324.960561141372 234487571.039334684610 249999895.999895811081 1 59725.200909093 2022-05-26T04:49:18.545616 15512357.015876442194 234487538.984261542559 249999896.000137984753 1 59725.200920546 2022-05-26T04:49:19.535228 15512346.697024980560 234487549.303084373474 249999896.000109344721 1 59725.200932069 2022-05-26T04:49:20.530746 15512356.179490076378 234487539.820560306311 249999896.000050395727 1 59725.200943879 2022-05-26T04:49:21.551156 15512334.263737913221 234487561.736236423254 249999895.999974340200 1 59725.200955436 2022-05-26T04:49:22.549668 15512367.251744661480 234487528.748342990875 249999896.000087648630 1 59725.200966740 2022-05-26T04:49:23.526363 15512274.596218317747 234487621.403671711683 249999895.999890029430 1 59725.200978446 2022-05-26T04:49:24.537724 15512374.502220936120 234487521.497816562653 249999896.000037491322 1 59725.200989897 2022-05-26T04:49:25.527102 15512335.297080934048 234487560.703004926443 249999896.000085860491 1 59725.201001639 2022-05-26T04:49:26.541553 15512321.232383368537 234487574.767713814974 249999896.000097185373 1 59725.201013144 2022-05-26T04:49:27.535635 15512325.209049182013 234487570.791031628847 249999896.000080823898 1 59725.201024840 2022-05-26T04:49:28.546154 15512373.463899102062 234487522.536156922579 249999896.000056028366 1 59725.201036394 2022-05-26T04:49:29.544416 15512345.580714393407 234487550.419226229191 249999895.999940633774 1 59725.201048060 2022-05-26T04:49:30.552376 15512388.500881806016 234487507.499204576015 249999896.000086367130 1 59725.201059415 2022-05-26T04:49:31.533407 15512329.700814833865 234487566.299098461866 249999895.999913305044 1 59725.201070988 2022-05-26T04:49:32.533315 15512335.154287008569 234487560.845702081919 249999895.999989092350 1 59725.201082620 2022-05-26T04:49:33.538352 15512334.385557528585 234487561.614423930645 249999895.999981462955 1 59725.201094244 2022-05-26T04:49:34.542630 15512352.955346630886 234487543.044474214315 249999895.999820858240 1 59725.201105834 2022-05-26T04:49:35.544025 15512290.125401599333 234487605.874745517969 249999896.000147104263 1 59725.201117487 2022-05-26T04:49:36.550897 15512285.420776706189 234487610.579155921936 249999895.999932616949 1 59725.201128808 2022-05-26T04:49:37.529048 15512324.305982735008 234487571.693842798471 249999895.999825537205 1 59725.201140424 2022-05-26T04:49:38.532645 15512326.018059976399 234487569.982086539268 249999896.000146508217 1 59725.201152069 2022-05-26T04:49:39.538748 15512346.581502463669 234487549.418621718884 249999896.000124186277 1 59725.201163690 2022-05-26T04:49:40.542823 15512378.034054081887 234487517.965989291668 249999896.000043362379 1 59725.201175228 2022-05-26T04:49:41.539660 15512348.372835744172 234487547.627031922340 249999895.999867677689 1 59725.201186800 2022-05-26T04:49:42.539532 15512371.831700190902 234487524.168254166842 249999895.999954342842 1 59725.201198332 2022-05-26T04:49:43.535836 15512329.808264445513 234487566.191817611456 249999896.000082045794 1 59725.201209917 2022-05-26T04:49:44.536858 15512356.813260700554 234487539.186660140753 249999895.999920845032 1 59725.201221460 2022-05-26T04:49:45.534161 15512316.522361679003 234487579.477763652802 249999896.000125318766 1 59725.201233090 2022-05-26T04:49:46.539008 15512318.841477418318 234487577.158450335264 249999895.999927759171 1 59725.201244619 2022-05-26T04:49:47.535040 15512310.859193146229 234487585.140830278397 249999896.000023424625 1 59725.201256191 2022-05-26T04:49:48.534881 15512349.441836968064 234487546.558291286230 249999896.000128269196 1 59725.201267804 2022-05-26T04:49:49.538254 15512370.202232575044 234487525.797761321068 249999895.999993890524 1 59725.201279618 2022-05-26T04:49:50.559030 15512338.616218250245 234487557.383881360292 249999896.000099599361 1 59725.201290890 2022-05-26T04:49:51.532879 15512300.248753625900 234487595.751283943653 249999896.000037580729 1 59725.201302447 2022-05-26T04:49:52.531475 15512381.888021716848 234487514.111983239651 249999896.000004947186 1 59725.201314019 2022-05-26T04:49:53.531252 15512323.096024652943 234487572.903795033693 249999895.999819695950 1 59725.201325675 2022-05-26T04:49:54.538325 15512348.288381451741 234487547.711426734924 249999895.999808192253 1 59725.201337304 2022-05-26T04:49:55.543110 15512328.237378228456 234487567.762730628252 249999896.000108867884 1 59725.201348984 2022-05-26T04:49:56.552241 15512322.353013806045 234487573.646859794855 249999895.999873608351 1 59725.201360330 2022-05-26T04:49:57.532526 15512350.555951757357 234487545.444170445204 249999896.000122189522 1 59725.201372005 2022-05-26T04:49:58.541225 15512342.798563582823 234487553.201479077339 249999896.000042647123 1 59725.201383727 2022-05-26T04:49:59.554022 15512309.959100309759 234487586.040832310915 249999895.999932616949 1 59725.201395357 2022-05-26T04:50:00.558862 15512383.834828758612 234487512.165215343237 249999896.000044107437 1 59725.201406844 2022-05-26T04:50:01.551358 15512306.106375373900 234487589.893524885178 249999895.999900251627 1 59725.201420463 2022-05-26T04:50:02.727955 15512372.772509118542 234487523.227611422539 249999896.000120550394 1 59725.201430960 2022-05-26T04:50:03.634964 15512338.556987557560 234487557.443026185036 249999896.000013738871 1 59725.201442384 2022-05-26T04:50:04.621948 15512315.589708544314 234487580.410235673189 249999895.999944210052 1 59725.201454026 2022-05-26T04:50:05.627798 15512353.875020949170 234487542.124858975410 249999895.999879926443 1 59725.201464918 2022-05-26T04:50:06.568880 15512309.484008274972 234487586.515786707401 249999895.999794989824 1 59725.201476545 2022-05-26T04:50:07.573518 15512358.256560411304 234487537.743452072144 249999896.000012487173 1 59725.201488210 2022-05-26T04:50:08.581363 15512340.373482216150 234487555.626496404409 249999895.999978631735 1 59725.201499851 2022-05-26T04:50:09.587143 15512323.123931704089 234487572.876073628664 249999896.000005334616 1 59725.201511872 2022-05-26T04:50:10.625743 15512349.209907181561 234487546.790019333363 249999895.999926507473 1 59725.201522567 2022-05-26T04:50:11.549783 15512310.954763237387 234487585.045164942741 249999895.999928176403 1 59725.201534025 2022-05-26T04:50:12.539795 15512356.714228231460 234487539.285888880491 249999896.000117123127 1 59725.201545971 2022-05-26T04:50:13.571837 15512332.482565211132 234487563.517494350672 249999896.000059574842 1 59725.201557303 2022-05-26T04:50:14.550981 15512350.144242785871 234487545.855847775936 249999896.000090569258 1 59725.201569273 2022-05-26T04:50:15.585200 15512375.599927237257 234487520.400106430054 249999896.000033676624 1 59725.201580286 2022-05-26T04:50:16.536680 15512382.389013744891 234487513.611054837704 249999896.000068575144 1 59725.201592374 2022-05-26T04:50:17.581114 15512295.642378235236 234487600.357702493668 249999896.000080734491 1 59725.201603650 2022-05-26T04:50:18.555370 15512376.168561119586 234487519.831429392099 249999895.999990522861 1 59725.201615167 2022-05-26T04:50:19.550466 15512313.565190194175 234487582.434906512499 249999896.000096708536 1 59725.201627107 2022-05-26T04:50:20.582021 15512380.167896326631 234487515.832032173872 249999895.999928504229 1 59725.201638143 2022-05-26T04:50:21.535560 15512307.200690042228 234487588.799244463444 249999895.999934494495 1 59725.201649657 2022-05-26T04:50:22.530383 15512318.514464233071 234487577.485501706600 249999895.999965935946 1 59725.201661657 2022-05-26T04:50:23.567176 15512354.194717219099 234487541.805216550827 249999895.999933779240 1 59725.201672984 2022-05-26T04:50:24.545819 15512344.687183819711 234487551.312895596027 249999896.000079423189 1 59725.201684646 2022-05-26T04:50:25.553445 15512331.448196256533 234487564.551722794771 249999895.999919056892 1 59725.201696203 2022-05-26T04:50:26.551970 15512318.667300127447 234487577.332792371511 249999896.000092506409 1 59725.201708185 2022-05-26T04:50:27.587154 15512344.435986710712 234487551.563975483179 249999895.999962180853 1 59725.201719163 2022-05-26T04:50:28.535643 15512304.567087514326 234487591.432874590158 249999895.999962091446 1 59725.201731101 2022-05-26T04:50:29.567091 15512369.349041786045 234487526.650850266218 249999895.999892055988 1 59725.201742974 2022-05-26T04:50:30.592961 15512321.220943367109 234487574.779163807631 249999896.000107169151 1 59725.201754432 2022-05-26T04:50:31.582888 15512312.871563710272 234487583.128233462572 249999895.999797165394 1 59725.201766155 2022-05-26T04:50:32.595792 15512379.137801753357 234487516.862197160721 249999895.999998927116 1 59725.201777058 2022-05-26T04:50:33.537797 15512352.389450937510 234487543.610703468323 249999896.000154405832 1 59725.201789179 2022-05-26T04:50:34.585069 15512347.645460717380 234487548.354587733746 249999896.000048458576 1 59725.201800597 2022-05-26T04:50:35.571571 15512318.739736689255 234487577.260263830423 249999896.000000506639 1 59725.201811776 2022-05-26T04:50:36.537501 15512368.544298203662 234487527.455884516239 249999896.000182718039 1 59725.201823654 2022-05-26T04:50:37.563697 15512313.213641321287 234487582.786422848701 249999896.000064164400 1 59725.201835278 2022-05-26T04:50:38.568026 15512355.815151907504 234487540.184787541628 249999895.999939441681 1 59725.201846737 2022-05-26T04:50:39.558066 15512321.965569464490 234487574.034345328808 249999895.999914795160 1 59725.201858441 2022-05-26T04:50:40.569355 15512334.196255054325 234487561.803634881973 249999895.999889940023 1 59725.201869697 2022-05-26T04:50:41.541857 15512323.315402280539 234487572.684522926807 249999895.999925196171 1 59725.201881689 2022-05-26T04:50:42.577977 15512371.239656696096 234487524.760240793228 249999895.999897480011 1 59725.201892828 2022-05-26T04:50:43.540299 15512307.426297768950 234487588.573779702187 249999896.000077486038 1 59725.201904728 2022-05-26T04:50:44.568483 15512326.624702291563 234487569.375260204077 249999895.999962508678 1 59725.201916301 2022-05-26T04:50:45.568399 15512334.557446032763 234487561.442515403032 249999895.999961435795 1 59725.201927761 2022-05-26T04:50:46.558551 15512363.856696523726 234487532.143193095922 249999895.999889612198 1 59725.201940017 2022-05-26T04:50:47.617464 15512293.286789288744 234487602.713199764490 249999895.999989062548 1 59725.201951121 2022-05-26T04:50:48.576856 15512366.042106242850 234487529.957801640034 249999895.999907881021 1 59725.201962657 2022-05-26T04:50:49.573561 15512381.429955681786 234487514.570008277893 249999895.999963968992 1 59725.201974880 2022-05-26T04:50:50.629632 15512326.736142132431 234487569.263706982136 249999895.999849110842 1 59725.201985466 2022-05-26T04:50:51.544288 15512346.510148065165 234487549.489946842194 249999896.000094920397 1 59725.201997316 2022-05-26T04:50:52.568105 15512372.181616619229 234487523.818261146545 249999895.999877750874 1 59725.202008925 2022-05-26T04:50:53.571123 15512300.725388620049 234487595.274582356215 249999895.999970972538 1 59725.202020361 2022-05-26T04:50:54.559174 15512317.862527910620 234487578.137418866158 249999895.999946773052 1 59725.202031742 2022-05-26T04:50:55.542502 15512357.281417159364 234487538.718588769436 249999896.000005930662 1 59725.202043381 2022-05-26T04:50:56.548104 15512368.021077271551 234487527.979015529156 249999896.000092804432 1 59725.202054935 2022-05-26T04:50:57.546357 15512282.164101343602 234487613.835827708244 249999895.999929040670 1 59725.202066602 2022-05-26T04:50:58.554415 15512338.287744207308 234487557.712382197380 249999896.000126391649 1 59725.202077909 2022-05-26T04:50:59.531367 15512363.723547052592 234487532.276415705681 249999895.999962747097 1 59725.202090052 2022-05-26T04:51:00.580512 15512353.565363775939 234487542.434729278088 249999896.000093042850 1 59725.202101121 2022-05-26T04:51:01.536867 15512369.717203013599 234487526.282820045948 249999896.000023066998 1 59725.202113613 2022-05-26T04:51:02.616118 15512264.985784187913 234487631.014162451029 249999895.999946653843 1 59725.202125022 2022-05-26T04:51:03.601936 15512414.784016376361 234487481.216064363718 249999896.000080734491 1 59725.202136409 2022-05-26T04:51:04.585783 15512332.066281970590 234487563.933687090874 249999895.999969065189 1 59725.202147753 2022-05-26T04:51:05.565824 15512244.165949733928 234487651.834108322859 249999896.000058054924 1 59725.202159214 2022-05-26T04:51:06.556071 15512338.971711087972 234487557.028343915939 249999896.000055015087 1 59725.202170927 2022-05-26T04:51:07.568106 15512345.568605396897 234487550.431422650814 249999896.000028043985 1 59725.202182480 2022-05-26T04:51:08.566291 15512333.773250913247 234487562.226876944304 249999896.000127851963 1 59725.202193939 2022-05-26T04:51:09.556336 15512365.280224610120 234487530.719909191132 249999896.000133812428 1 59725.202205339 2022-05-26T04:51:10.541298 15512362.859658313915 234487533.140385389328 249999896.000043690205 1 59725.202216893 2022-05-26T04:51:11.539561 15512347.801688095555 234487548.198361605406 249999896.000049710274 1 59725.202228407 2022-05-26T04:51:12.534344 15512352.490846024826 234487543.509157180786 249999896.000003218651 1 59725.202240701 2022-05-26T04:51:13.596539 15512322.771339997649 234487573.228659421206 249999895.999999403954 1 59725.202251760 2022-05-26T04:51:14.552062 15512331.673444390297 234487564.326506108046 249999895.999950498343 1 59725.202263292 2022-05-26T04:51:15.548461 15512388.029049450532 234487507.970919132233 249999895.999968588352 1 59725.202274778 2022-05-26T04:51:16.540856 15512350.500094627962 234487545.499942481518 249999896.000037103891 1 59725.202286241 2022-05-26T04:51:17.531216 15512325.324032125995 234487570.675854980946 249999895.999887108803 1 59725.202297933 2022-05-26T04:51:18.541458 15512325.058617750183 234487570.941379278898 249999895.999997019768 1 59725.202309727 2022-05-26T04:51:19.560397 15512300.239102084190 234487595.760788112879 249999895.999890208244 1 59725.202321197 2022-05-26T04:51:20.551426 15512358.304879762232 234487537.695076912642 249999895.999956667423 1 59725.202332606 2022-05-26T04:51:21.537100 15512328.292476002127 234487567.707606136799 249999896.000082135201 1 59725.202344587 2022-05-26T04:51:22.572346 15512333.380774134770 234487562.619323194027 249999896.000097334385 1 59725.202355997 2022-05-26T04:51:23.558126 15512342.831293484196 234487553.168633610010 249999895.999927103519 1 59725.202367538 2022-05-26T04:51:24.555282 15512334.319776708260 234487561.680262178183 249999896.000038892031 1 59725.202378880 2022-05-26T04:51:25.535252 15512318.912684123963 234487577.087441563606 249999896.000125676394 1 59725.202390483 2022-05-26T04:51:26.537727 15512352.262603119016 234487543.737483263016 249999896.000086367130 1 59725.202402229 2022-05-26T04:51:27.552646 15512329.260648757219 234487566.739522218704 249999896.000170975924 1 59725.202413647 2022-05-26T04:51:28.539080 15512297.475701166317 234487598.524426579475 249999896.000127732754 1 59725.202425235 2022-05-26T04:51:29.540288 15512377.490522624925 234487518.509528934956 249999896.000051558018 1 59725.202436854 2022-05-26T04:51:30.544150 15512309.193094987422 234487586.806710422039 249999895.999805420637 1 59725.202448344 2022-05-26T04:51:31.536963 15512336.207252893597 234487559.792886435986 249999896.000139325857 1 59725.202459924 2022-05-26T04:51:32.537481 15512367.206573478878 234487528.793568462133 249999896.000141948462 1 59725.202471768 2022-05-26T04:51:33.560794 15512333.265559080988 234487562.734465599060 249999896.000024676323 1 59725.202483079 2022-05-26T04:51:34.538005 15512357.518147407100 234487538.481689870358 249999895.999837279320 1 59725.202494777 2022-05-26T04:51:35.548767 15512318.290761133656 234487577.709196716547 249999895.999957859516 1 59725.202506123 2022-05-26T04:51:36.528987 15512311.992176597938 234487584.007717728615 249999895.999894320965 1 59725.202517826 2022-05-26T04:51:37.540121 15512338.688010824844 234487557.312017381191 249999896.000028192997 1 59725.202529757 2022-05-26T04:51:38.571031 15512314.821776479483 234487581.178370893002 249999896.000147372484 1 59725.202541075 2022-05-26T04:51:39.548857 15512294.414780279621 234487601.585095375776 249999895.999875664711 1 59725.202552602 2022-05-26T04:51:40.544831 15512326.020446991548 234487569.979509919882 249999895.999956905842 1 59725.202564105 2022-05-26T04:51:41.538672 15512319.154257355258 234487576.845781475306 249999896.000038832426 1 59725.202575756 2022-05-26T04:51:42.545359 15512390.677252218127 234487505.322735011578 249999895.999987244606 1 59725.202587315 2022-05-26T04:51:43.544014 15512275.459072088823 234487620.540923386812 249999895.999995470047 1 59725.202598768 2022-05-26T04:51:44.533578 15512346.428613875061 234487549.571250915527 249999895.999864786863 1 59725.202610351 2022-05-26T04:51:45.534301 15512445.127261288464 234487450.872713088989 249999895.999974370003 1 59725.202622225 2022-05-26T04:51:46.560231 15512329.613896748051 234487566.385986328125 249999895.999883085489 1 59725.202633603 2022-05-26T04:51:47.543288 15512328.906466485932 234487567.093702048063 249999896.000168532133 1 59725.202645479 2022-05-26T04:51:48.569366 15512362.139333084226 234487533.860609173775 249999895.999942243099 1 59725.202656716 2022-05-26T04:51:49.540232 15512362.031994581223 234487533.967982947826 249999895.999977529049 1 59725.202668278 2022-05-26T04:51:50.539273 15512392.304903529584 234487503.695068657398 249999895.999972194433 1 59725.202679808 2022-05-26T04:51:51.535390 15512315.048287799582 234487580.951656907797 249999895.999944716692 1 59725.202691509 2022-05-26T04:51:52.546401 15512318.029316347092 234487577.970768362284 249999896.000084698200 1 59725.202703200 2022-05-26T04:51:53.556523 15512336.575725616887 234487559.424358427525 249999896.000084042549 1 59725.202714638 2022-05-26T04:51:54.544720 15512362.504023864865 234487533.495933264494 249999895.999957144260 1 59725.202726189 2022-05-26T04:51:55.542741 15512326.858020504937 234487569.141924202442 249999895.999944716692 1 59725.202737801 2022-05-26T04:51:56.546009 15512338.450946519151 234487557.549057960510 249999896.000004470348 1 59725.202749365 2022-05-26T04:51:57.545165 15512308.283381370828 234487587.716684877872 249999896.000066250563 1 59725.202760869 2022-05-26T04:51:58.539109 15512321.838780649006 234487574.161138445139 249999895.999919086695 1 59725.202772430 2022-05-26T04:51:59.537942 15512297.589239396155 234487598.410644322634 249999895.999883711338 1 59725.202784004 2022-05-26T04:52:00.537962 15512334.994971696287 234487561.005029797554 249999896.000001490116 1 59725.202799010 2022-05-26T04:52:01.834421 15512403.032521350309 234487492.967599183321 249999896.000120520592 1 59725.202807440 2022-05-26T04:52:02.562865 15512318.222798569128 234487577.777258515358 249999896.000057071447 1 59725.202819400 2022-05-26T04:52:03.596124 15512353.054970312864 234487542.944840222597 249999895.999810546637 1 59725.202830470 2022-05-26T04:52:04.552569 15512291.468911737204 234487604.531210780144 249999896.000122517347 1 59725.202842559 2022-05-26T04:52:05.597072 15512351.728693813086 234487544.271364331245 249999896.000058144331 1 59725.202854207 2022-05-26T04:52:06.603508 15512345.045494293794 234487550.954547464848 249999896.000041753054 1 59725.202865565 2022-05-26T04:52:07.584804 15512385.937867667526 234487510.062013924122 249999895.999881595373 1 59725.202877163 2022-05-26T04:52:08.586901 15512318.491449471563 234487577.508540183306 249999895.999989658594 1 59725.202888832 2022-05-26T04:52:09.595110 15512355.842953067273 234487540.157187283039 249999896.000140339136 1 59725.202899732 2022-05-26T04:52:10.536806 15512322.539275974035 234487573.460732609034 249999896.000008583069 1 59725.202911463 2022-05-26T04:52:11.550378 15512377.528794726357 234487518.471203833818 249999895.999998569489 1 59725.202922923 2022-05-26T04:52:12.540589 15512382.373481957242 234487513.626385390759 249999895.999867349863 1 59725.202934580 2022-05-26T04:52:13.547728 15512296.515442511067 234487599.484633564949 249999896.000076085329 1 59725.202946368 2022-05-26T04:52:14.566208 15512369.639172088355 234487526.360911786556 249999896.000083863735 1 59725.202957830 2022-05-26T04:52:15.556530 15512369.725603062660 234487526.274425625801 249999896.000028699636 1 59725.202969930 2022-05-26T04:52:16.601930 15512314.556890074164 234487581.442993491888 249999895.999883562326 1 59725.202981308 2022-05-26T04:52:17.585036 15512400.121794989333 234487495.878185659647 249999895.999980658293 1 59725.202992782 2022-05-26T04:52:18.576345 15512276.892899028957 234487619.107154726982 249999896.000053763390 1 59725.203004239 2022-05-26T04:52:19.566210 15512340.916225131601 234487555.083720773458 249999895.999945908785 1 59725.203015661 2022-05-26T04:52:20.553095 15512342.042186258361 234487553.957805216312 249999895.999991476536 1 59725.203027176 2022-05-26T04:52:21.548007 15512347.437984121963 234487548.562007963657 249999895.999992072582 1 59725.203039115 2022-05-26T04:52:22.579524 15512346.006302569062 234487549.993698865175 249999896.000001430511 1 59725.203050418 2022-05-26T04:52:23.556129 15512303.025908872485 234487592.974181592464 249999896.000090479851 1 59725.203062949 2022-05-26T04:52:24.638797 15512370.000515073538 234487525.999368429184 249999895.999883502722 1 59725.203073862 2022-05-26T04:52:25.581679 15512352.568989338353 234487543.431020975113 249999896.000010311604 1 59725.203085081 2022-05-26T04:52:26.551028 15512355.883087111637 234487540.116930752993 249999896.000017851591 1 59725.203096487 2022-05-26T04:52:27.536462 15512371.440208189189 234487524.559847950935 249999896.000056147575 1 59725.203108132 2022-05-26T04:52:28.542606 15512303.548436323181 234487592.451525330544 249999895.999961644411 1 59725.203120153 2022-05-26T04:52:29.581274 15512335.194826040417 234487560.805214315653 249999896.000040352345 1 59725.203131410 2022-05-26T04:52:30.553847 15512358.960407555103 234487537.039672374725 249999896.000079929829 1 59725.203142941 2022-05-26T04:52:31.550123 15512293.097626270726 234487602.902313530445 249999895.999939799309 1 59725.203154700 2022-05-26T04:52:32.566089 15512361.546441776678 234487534.453587502241 249999896.000029265881 1 59725.203165981 2022-05-26T04:52:33.540709 15512350.370609946549 234487545.629350513220 249999895.999960452318 1 59725.203177682 2022-05-26T04:52:34.551710 15512308.928182050586 234487587.071830064058 249999896.000012099743 1 59725.203189222 2022-05-26T04:52:35.548783 15512349.025897486135 234487546.974142402411 249999896.000039875507 1 59725.203200705 2022-05-26T04:52:36.540911 15512331.436552012339 234487564.563539117575 249999896.000091135502 1 59725.203212329 2022-05-26T04:52:37.545238 15512293.170153805986 234487602.829917311668 249999896.000071108341 1 59725.203223630 2022-05-26T04:52:38.521669 15512341.823443923146 234487554.176598519087 249999896.000042438507 1 59725.203235500 2022-05-26T04:52:39.547200 15512357.060351891443 234487538.939550220966 249999895.999902099371 1 59725.203247264 2022-05-26T04:52:40.563573 15512324.380694976076 234487571.619336903095 249999896.000031888485 1 59725.203258606 2022-05-26T04:52:41.543542 15512317.042025091127 234487578.958021044731 249999896.000046133995 1 59725.203270322 2022-05-26T04:52:42.555794 15512337.430355282500 234487558.569459885359 249999895.999815165997 1 59725.203281823 2022-05-26T04:52:43.549498 15512349.511907296255 234487546.488044112921 249999895.999951422215 1 59725.203293790 2022-05-26T04:52:44.583445 15512334.529567718506 234487561.470445841551 249999896.000013560057 1 59725.203304921 2022-05-26T04:52:45.545169 15512338.102767292410 234487557.897238016129 249999896.000005304813 1 59725.203316856 2022-05-26T04:52:46.576390 15512363.721527632326 234487532.278535246849 249999896.000062882900 1 59725.203328136 2022-05-26T04:52:47.550983 15512330.364119114354 234487565.635919332504 249999896.000038444996 1 59725.203339666 2022-05-26T04:52:48.547155 15512315.188132634386 234487580.811889767647 249999896.000022411346 1 59725.203351289 2022-05-26T04:52:49.551381 15512369.052472986281 234487526.947526186705 249999895.999999165535 1 59725.203362918 2022-05-26T04:52:50.556147 15512281.888968177140 234487614.110901892185 249999895.999870061874 1 59725.203374187 2022-05-26T04:52:51.529748 15512361.058144873008 234487534.941888898611 249999896.000033766031 1 59725.203385853 2022-05-26T04:52:52.537695 15512324.159629648551 234487571.840462118387 249999896.000091761351 1 59725.203397439 2022-05-26T04:52:53.538704 15512306.553817113861 234487589.446155846119 249999895.999972969294 1 59725.203409185 2022-05-26T04:52:54.553556 15512346.293910363689 234487549.706034809351 249999895.999945163727 1 59725.203421110 2022-05-26T04:52:55.583902 15512309.763853948563 234487586.235996752977 249999895.999850690365 1 59725.203432143 2022-05-26T04:52:56.537153 15512360.661158652976 234487535.338913738728 249999896.000072389841 1 59725.203443964 2022-05-26T04:52:57.558481 15512366.641380252317 234487529.358627915382 249999896.000008165836 1 59725.203455285 2022-05-26T04:52:58.536656 15512337.166991176084 234487558.832980602980 249999895.999971777201 1 59725.203466818 2022-05-26T04:52:59.533084 15512379.142695318907 234487516.857221722603 249999895.999917030334 1 59725.203478511 2022-05-26T04:53:00.543386 15512305.697728613392 234487590.302257001400 249999895.999985605478 1 59725.203490635 2022-05-26T04:53:01.590905 15512391.172649212182 234487504.827418237925 249999896.000067442656 1 59725.203502276 2022-05-26T04:53:02.596676 15512338.667797239497 234487557.332098871469 249999895.999896109104 1 59725.203513629 2022-05-26T04:53:03.577565 15512312.198087636381 234487583.801657617092 249999895.999745249748 1 59725.203524991 2022-05-26T04:53:04.559256 15512319.751382865012 234487576.248543947935 249999895.999926805496 1 59725.203536425 2022-05-26T04:53:05.547145 15512360.733442157507 234487535.266624748707 249999896.000066906214 1 59725.203547908 2022-05-26T04:53:06.539212 15512336.113809708506 234487559.886155247688 249999895.999964952469 1 59725.203559468 2022-05-26T04:53:07.537984 15512405.676896005869 234487490.323195934296 249999896.000091940165 1 59725.203571268 2022-05-26T04:53:08.557535 15512358.872996669263 234487537.127048015594 249999896.000044673681 1 59725.203582532 2022-05-26T04:53:09.530791 15512359.331641204655 234487536.668463170528 249999896.000104367733 1 59725.203594187 2022-05-26T04:53:10.537800 15512348.214844360948 234487547.785197645426 249999896.000042021275 1 59725.203605836 2022-05-26T04:53:11.544270 15512364.635299135000 234487531.364682495594 249999895.999981641769 1 59725.203617339 2022-05-26T04:53:12.538129 15512370.061128254980 234487525.938812613487 249999895.999940872192 1 59725.203629070 2022-05-26T04:53:13.551682 15512330.838575204834 234487565.161353379488 249999895.999928593636 1 59725.203640620 2022-05-26T04:53:14.549592 15512292.329013438895 234487603.670954287052 249999895.999967724085 1 59725.203652064 2022-05-26T04:53:15.538336 15512320.976764319465 234487575.023291319609 249999896.000055640936 1 59725.203663719 2022-05-26T04:53:16.545325 15512352.188469929621 234487543.811532795429 249999896.000002712011 1 59725.203675181 2022-05-26T04:53:17.535631 15512347.250503731892 234487548.749548166990 249999896.000051885843 1 59725.203686838 2022-05-26T04:53:18.542804 15512356.601235151291 234487539.398820906878 249999896.000056058168 1 59725.203698314 2022-05-26T04:53:19.534348 15512339.702986860648 234487556.297052294016 249999896.000039160252 1 59725.203709936 2022-05-26T04:53:20.538446 15512306.423827076331 234487589.576144218445 249999895.999971300364 1 59725.203721504 2022-05-26T04:53:21.537902 15512360.194790169597 234487535.805127382278 249999895.999917566776 1 59725.203733050 2022-05-26T04:53:22.535510 15512371.584142167121 234487524.415847271681 249999895.999989449978 1 59725.203744625 2022-05-26T04:53:23.535561 15512312.170813253149 234487583.829296737909 249999896.000110000372 1 59725.203756417 2022-05-26T04:53:24.554410 15512327.880649231374 234487568.119251281023 249999895.999900519848 1 59725.203767831 2022-05-26T04:53:25.540620 15512367.932363962755 234487528.067719370127 249999896.000083327293 1 59725.203779363 2022-05-26T04:53:26.536921 15512336.985136952251 234487559.014869928360 249999896.000006884336 1 59725.203790957 2022-05-26T04:53:27.538695 15512354.790946273133 234487541.209111750126 249999896.000058025122 1 59725.203802505 2022-05-26T04:53:28.536437 15512333.601474588737 234487562.398570597172 249999896.000045180321 1 59725.203814137 2022-05-26T04:53:29.541397 15512327.152088621631 234487568.847869485617 249999895.999958097935 1 59725.203825626 2022-05-26T04:53:30.534092 15512337.146339371800 234487558.853787034750 249999896.000126421452 1 59725.203837476 2022-05-26T04:53:31.557882 15512341.861115278676 234487554.138882547617 249999895.999997824430 1 59725.203848823 2022-05-26T04:53:32.538335 15512330.949091238901 234487565.050739407539 249999895.999830633402 1 59725.203860400 2022-05-26T04:53:33.538567 15512359.315300561488 234487536.684575319290 249999895.999875873327 1 59725.203871947 2022-05-26T04:53:34.536200 15512315.400176160038 234487580.599854975939 249999896.000031143427 1 59725.203883597 2022-05-26T04:53:35.542756 15512311.999023087323 234487584.000978112221 249999896.000001192093 1 59725.203895146 2022-05-26T04:53:36.540586 15512360.273225201294 234487535.726696312428 249999895.999921500683 1 59725.203906649 2022-05-26T04:53:37.534479 15512385.375285862014 234487510.624786883593 249999896.000072747469 1 59725.203918353 2022-05-26T04:53:38.545665 15512331.126489233226 234487564.873499780893 249999895.999989002943 1 59725.203929772 2022-05-26T04:53:39.532268 15512277.389099828899 234487618.610956966877 249999896.000056803226 1 59725.203941426 2022-05-26T04:53:40.539215 15512331.165816416964 234487564.834128051996 249999895.999944478273 1 59725.203952975 2022-05-26T04:53:41.537057 15512344.073137944564 234487551.926881283522 249999896.000019222498 1 59725.203964626 2022-05-26T04:53:42.543703 15512357.888906782493 234487538.111123710871 249999896.000030487776 1 59725.203976107 2022-05-26T04:53:43.535684 15512315.670192163438 234487580.329937130213 249999896.000129282475 1 59725.203987718 2022-05-26T04:53:44.538784 15512330.554854430258 234487565.445110172033 249999895.999964594841 1 59725.203999249 2022-05-26T04:53:45.535154 15512356.543584700674 234487539.456471294165 249999896.000055998564 1 59725.204010869 2022-05-26T04:53:46.539139 15512341.097043860704 234487554.902911722660 249999895.999955594540 1 59725.204022593 2022-05-26T04:53:47.552078 15512324.461515627801 234487571.538452118635 249999895.999967753887 1 59725.204033988 2022-05-26T04:53:48.536512 15512361.159381618723 234487534.840578436852 249999895.999960064888 1 59725.204045557 2022-05-26T04:53:49.536112 15512356.944540040568 234487539.055609464645 249999896.000149518251 1 59725.204057173 2022-05-26T04:53:50.539767 15512329.518865762278 234487566.481157779694 249999896.000023543835 1 59725.204068701 2022-05-26T04:53:51.535781 15512347.178327862173 234487548.821688562632 249999896.000016421080 1 59725.204080321 2022-05-26T04:53:52.539712 15512328.437529772520 234487567.562438517809 249999895.999968290329 1 59725.204091934 2022-05-26T04:53:53.543158 15512353.955094231293 234487542.044975638390 249999896.000069856644 1 59725.204103430 2022-05-26T04:53:54.536351 15512349.050583714619 234487546.949393332005 249999895.999977052212 1 59725.204115043 2022-05-26T04:53:55.539763 15512390.829002669081 234487505.171039134264 249999896.000041812658 1 59725.204126524 2022-05-26T04:53:56.531692 15512350.915584465489 234487545.084460645914 249999896.000045120716 1 59725.204138311 2022-05-26T04:53:57.550059 15512324.794805737212 234487571.205227106810 249999896.000032842159 1 59725.204149697 2022-05-26T04:53:58.533815 15512351.390163011849 234487544.609783053398 249999895.999946057796 1 59725.204161390 2022-05-26T04:53:59.544092 15512288.035520359874 234487607.964317530394 249999895.999837875366 1 59725.204173136 2022-05-26T04:54:00.558940 15512357.242468949407 234487538.757599353790 249999896.000068306923 1 59725.204184671 2022-05-26T04:54:01.555577 15512316.073480358347 234487579.926417857409 249999895.999898225069 1 59725.204196737 2022-05-26T04:54:02.598068 15512366.026923790574 234487529.973103046417 249999896.000026822090 1 59725.204208572 2022-05-26T04:54:03.620652 15512315.571568205953 234487580.428544282913 249999896.000112473965 1 59725.204220030 2022-05-26T04:54:04.610645 15512331.992448560894 234487564.007517486811 249999895.999966055155 1 59725.204231503 2022-05-26T04:54:05.601914 15512340.420042850077 234487555.579977989197 249999896.000020831823 1 59725.204243163 2022-05-26T04:54:06.609261 15512309.027713578194 234487586.972378373146 249999896.000091940165 1 59725.204254428 2022-05-26T04:54:07.582593 15512328.311318732798 234487567.688704550266 249999896.000023275614 1 59725.204266158 2022-05-26T04:54:08.596085 15512339.917125182226 234487556.082880616188 249999896.000005811453 1 59725.204277464 2022-05-26T04:54:09.572917 15512325.203617144376 234487570.796414375305 249999896.000031530857 1 59725.204289166 2022-05-26T04:54:10.583925 15512339.405312316492 234487556.594649016857 249999895.999961346388 1 59725.204300275 2022-05-26T04:54:11.543732 15512331.608528057113 234487564.391404896975 249999895.999932944775 1 59725.204312324 2022-05-26T04:54:12.584736 15512360.878410162404 234487535.121702671051 249999896.000112831593 1 59725.204323464 2022-05-26T04:54:13.547274 15512343.549938539043 234487552.450074017048 249999896.000012546778 1 59725.204335375 2022-05-26T04:54:14.576361 15512322.489088777453 234487573.510875523090 249999895.999964296818 1 59725.204346543 2022-05-26T04:54:15.541283 15512340.190084468573 234487555.809805035591 249999895.999889492989 1 59725.204358482 2022-05-26T04:54:16.572829 15512304.149804543704 234487591.850178033113 249999895.999982565641 1 59725.204370133 2022-05-26T04:54:17.579445 15512371.136873217300 234487524.863056272268 249999895.999929487705 1 59725.204381613 2022-05-26T04:54:18.571388 15512367.682074179873 234487528.318000286818 249999896.000074476004 1 59725.204393010 2022-05-26T04:54:19.556051 15512306.777169330046 234487589.222697973251 249999895.999867290258 1 59725.204404348 2022-05-26T04:54:20.535614 15512307.073943739757 234487588.926028192043 249999895.999971926212 1 59725.204416111 2022-05-26T04:54:21.551975 15512353.004339709878 234487542.995757341385 249999896.000097036362 1 59725.204427536 2022-05-26T04:54:22.539065 15512307.786084981635 234487588.213761895895 249999895.999846875668 1 59725.204439234 2022-05-26T04:54:23.549798 15512295.898289922625 234487600.101787745953 249999896.000077664852 1 59725.204450678 2022-05-26T04:54:24.538581 15512344.857548153028 234487551.142402857542 249999895.999951004982 1 59725.204462379 2022-05-26T04:54:25.549557 15512365.671766582876 234487530.328204035759 249999895.999970614910 1 59725.204473902 2022-05-26T04:54:26.545074 15512315.023725893348 234487580.976404011250 249999896.000129908323 1 59725.204485735 2022-05-26T04:54:27.567475 15512334.028480187058 234487561.971597105265 249999896.000077307224 1 59725.204497091 2022-05-26T04:54:28.548627 15512371.436555054039 234487524.563317924738 249999895.999872982502 1 59725.204508923 2022-05-26T04:54:29.570995 15512344.248428454623 234487551.751628547907 249999896.000057011843 1 59725.204521128 2022-05-26T04:54:30.625492 15512309.206700935960 234487586.793210923672 249999895.999911844730 1 59725.204531894 2022-05-26T04:54:31.555619 15512320.025630950928 234487575.974284857512 249999895.999915808439 1 59725.204543748 2022-05-26T04:54:32.579841 15512339.529698112980 234487556.470352232456 249999896.000050336123 1 59725.204555023 2022-05-26T04:54:33.554031 15512322.596443848684 234487573.403601795435 249999896.000045657158 1 59725.204566459 2022-05-26T04:54:34.542062 15512320.016886791214 234487575.983191817999 249999896.000078618526 1 59725.204578345 2022-05-26T04:54:35.569025 15512354.729406353086 234487541.270373672247 249999895.999780029058 1 59725.204590090 2022-05-26T04:54:36.583737 15512333.528115473688 234487562.471819549799 249999895.999935030937 1 59725.204601550 2022-05-26T04:54:37.573947 15512375.997528512031 234487520.002391815186 249999895.999920338392 1 59725.204612831 2022-05-26T04:54:38.548577 15512355.274543602020 234487540.725697487593 249999896.000241100788 1 59725.204624605 2022-05-26T04:54:39.565889 15512292.464265950024 234487603.535768330097 249999896.000034272671 1 59725.204636013 2022-05-26T04:54:40.551557 15512349.334369579330 234487546.665500372648 249999895.999869942665 1 59725.204647544 2022-05-26T04:54:41.547808 15512364.057324491441 234487531.942571938038 249999895.999896436930 1 59725.204659093 2022-05-26T04:54:42.545656 15512341.715833403170 234487554.284108668566 249999895.999942064285 1 59725.204670586 2022-05-26T04:54:43.538644 15512317.364161271602 234487578.635731846094 249999895.999893128872 1 59725.204682316 2022-05-26T04:54:44.552126 15512271.794482661411 234487624.205554634333 249999896.000037282705 1 59725.204693638 2022-05-26T04:54:45.530334 15512342.008589725941 234487553.991311192513 249999895.999900907278 1 59725.204705692 2022-05-26T04:54:46.571811 15512345.098307736218 234487550.901761680841 249999896.000069409609 1 59725.204716964 2022-05-26T04:54:47.545717 15512326.580790048465 234487569.419034183025 249999895.999824225903 1 59725.204728528 2022-05-26T04:54:48.544810 15512331.000758687034 234487564.999415874481 249999896.000174552202 1 59725.204740196 2022-05-26T04:54:49.552912 15512349.803336299956 234487546.196637183428 249999895.999973475933 1 59725.204751623 2022-05-26T04:54:50.540267 15512352.280629973859 234487543.719206571579 249999895.999836534262 1 59725.204763191 2022-05-26T04:54:51.539663 15512317.282482000068 234487578.717554926872 249999896.000036925077 1 59725.204774869 2022-05-26T04:54:52.548657 15512362.094117643312 234487533.905763179064 249999895.999880820513 1 59725.204786955 2022-05-26T04:54:53.592920 15512348.496594071388 234487547.503302186728 249999895.999896258116 1 59725.204797996 2022-05-26T04:54:54.546867 15512327.135529600084 234487568.864671528339 249999896.000201135874 1 59725.204809344 2022-05-26T04:54:55.527318 15512345.348094174638 234487550.651896923780 249999895.999991089106 1 59725.204821106 2022-05-26T04:54:56.543555 15512355.965498656034 234487540.034528762102 249999896.000027418137 1 59725.204832813 2022-05-26T04:54:57.555046 15512378.057022601366 234487517.942995369434 249999896.000017970800 1 59725.204844290 2022-05-26T04:54:58.546640 15512356.998421560973 234487539.001555353403 249999895.999976903200 1 59725.204855676 2022-05-26T04:54:59.530414 15512312.443845756352 234487583.556078583002 249999895.999924331903 1 59725.204867354 2022-05-26T04:55:00.539333 15512363.884071923792 234487532.115955978632 249999896.000027894974 1 59725.204879000 2022-05-26T04:55:01.545618 15512367.694379614666 234487528.305545151234 249999895.999924778938 1 59725.204891297 2022-05-26T04:55:02.608015 15512399.786425352097 234487496.213689953089 249999896.000115305185 1 59725.204902863 2022-05-26T04:55:03.607340 15512354.701104829088 234487541.298903226852 249999896.000008046627 1 59725.204914257 2022-05-26T04:55:04.591829 15512314.671167599037 234487581.328698456287 249999895.999866068363 1 59725.204925746 2022-05-26T04:55:05.584486 15512361.814406104386 234487534.185573190451 249999895.999979287386 1 59725.204936759 2022-05-26T04:55:06.535976 15512324.951004911214 234487571.048922419548 249999895.999927341938 1 59725.204948395 2022-05-26T04:55:07.541341 15512338.585235871375 234487557.414752364159 249999895.999988228083 1 59725.204960290 2022-05-26T04:55:08.569068 15512303.021763714030 234487592.978209048510 249999895.999972760677 1 59725.204971938 2022-05-26T04:55:09.575468 15512325.256523489952 234487570.743429869413 249999895.999953359365 1 59725.204983155 2022-05-26T04:55:10.544626 15512363.426891343668 234487532.573029756546 249999895.999921113253 1 59725.204994638 2022-05-26T04:55:11.536728 15512349.897387953475 234487546.102615088224 249999896.000003039837 1 59725.205006775 2022-05-26T04:55:12.585402 15512352.454744921997 234487543.545155078173 249999895.999900013208 1 59725.205017964 2022-05-26T04:55:13.552093 15512348.412778181955 234487547.587233155966 249999896.000011324883 1 59725.205030133 2022-05-26T04:55:14.603478 15512335.036969415843 234487560.962928235531 249999895.999897658825 1 59725.205041276 2022-05-26T04:55:15.566290 15512313.073007019237 234487582.926829606295 249999895.999836623669 1 59725.205052694 2022-05-26T04:55:16.552776 15512380.666851673275 234487515.333110421896 249999895.999962091446 1 59725.205064090 2022-05-26T04:55:17.537341 15512314.740980548784 234487581.258988797665 249999895.999969333410 1 59725.205075619 2022-05-26T04:55:18.533483 15512295.074679877609 234487600.925212562084 249999895.999892443419 1 59725.205087493 2022-05-26T04:55:19.559399 15512334.514321029186 234487561.485766440630 249999896.000087469816 1 59725.205098912 2022-05-26T04:55:20.546016 15512361.301339903846 234487534.698645293713 249999895.999985188246 1 59725.205110713 2022-05-26T04:55:21.565578 15512349.241057027131 234487546.758966565132 249999896.000023603439 1 59725.205121946 2022-05-26T04:55:22.536150 15512320.090166429058 234487575.909879028797 249999896.000045448542 1 59725.205133674 2022-05-26T04:55:23.549394 15512316.388269608840 234487579.611699521542 249999895.999969124794 1 59725.205145186 2022-05-26T04:55:24.544040 15512330.029722103849 234487565.970198184252 249999895.999920278788 1 59725.205156716 2022-05-26T04:55:25.540258 15512350.162820838392 234487545.837172001600 249999895.999992847443 1 59725.205168359 2022-05-26T04:55:26.546255 15512289.908431412652 234487606.091610193253 249999896.000041604042 1 59725.205180250 2022-05-26T04:55:27.573628 15512341.456293189898 234487554.543714225292 249999896.000007420778 1 59725.205191409 2022-05-26T04:55:28.537741 15512340.824033437297 234487555.176059693098 249999896.000093132257 1 59725.205203001 2022-05-26T04:55:29.539340 15512360.937175387517 234487535.062724232674 249999895.999899625778 1 59725.205214616 2022-05-26T04:55:30.542820 15512313.502892849967 234487582.497097045183 249999895.999989897013 1 59725.205226089 2022-05-26T04:55:31.534130 15512332.445986153558 234487563.554140985012 249999896.000127136707 1 59725.205237642 2022-05-26T04:55:32.532260 15512372.967586748302 234487523.032349646091 249999895.999936401844 1 59725.205249421 2022-05-26T04:55:33.550025 15512359.426885474473 234487536.573047667742 249999895.999933153391 1 59725.205260800 2022-05-26T04:55:34.533123 15512323.753728251904 234487572.246387004852 249999896.000115245581 1 59725.205272669 2022-05-26T04:55:35.558642 15512366.761125996709 234487529.238878667355 249999896.000004649162 1 59725.205283930 2022-05-26T04:55:36.531539 15512340.112650604919 234487555.887269288301 249999895.999919891357 1 59725.205295656 2022-05-26T04:55:37.544674 15512326.704859139398 234487569.295206546783 249999896.000065684319 1 59725.205307093 2022-05-26T04:55:38.532814 15512352.371368678287 234487543.628526210785 249999895.999894887209 1 59725.205319057 2022-05-26T04:55:39.566521 15512268.494498183951 234487627.505568921566 249999896.000067114830 1 59725.205330330 2022-05-26T04:55:40.540519 15512359.568390544504 234487536.431722104549 249999896.000112652779 1 59725.205342152 2022-05-26T04:55:41.561954 15512325.320758493617 234487570.679251492023 249999896.000009983778 1 59725.205353405 2022-05-26T04:55:42.534198 15512327.885658243671 234487568.114489465952 249999896.000147700310 1 59725.205365064 2022-05-26T04:55:43.541540 15512387.618825495243 234487508.381083697081 249999895.999909192324 1 59725.205377229 2022-05-26T04:55:44.592569 15512322.741951588541 234487573.258049368858 249999896.000000953674 1 59725.205388396 2022-05-26T04:55:45.557373 15512327.395948639140 234487568.604188859463 249999896.000137507915 1 59725.205399693 2022-05-26T04:55:46.533504 15512311.486611062661 234487584.513337105513 249999895.999948173761 1 59725.205411398 2022-05-26T04:55:47.544778 15512289.063350874931 234487606.936642736197 249999895.999993622303 1 59725.205422878 2022-05-26T04:55:48.536671 15512364.002526916564 234487531.997459471226 249999895.999986380339 1 59725.205434804 2022-05-26T04:55:49.567039 15512332.435150539503 234487563.564887881279 249999896.000038415194 1 59725.205446268 2022-05-26T04:55:50.557527 15512346.046177012846 234487549.953825831413 249999896.000002831221 1 59725.205457605 2022-05-26T04:55:51.537094 15512390.223234733567 234487505.776707977057 249999895.999942719936 1 59725.205469435 2022-05-26T04:55:52.559209 15512299.209775779396 234487596.790281921625 249999896.000057697296 1 59725.205480765 2022-05-26T04:55:53.538114 15512365.703297065571 234487530.296672701836 249999895.999969780445 1 59725.205492542 2022-05-26T04:55:54.555652 15512333.487994944677 234487562.511980593204 249999895.999975532293 1 59725.205504305 2022-05-26T04:55:55.571976 15512324.056771032512 234487571.943056374788 249999895.999827414751 1 59725.205515443 2022-05-26T04:55:56.534289 15512381.835645426065 234487514.164437860250 249999896.000083297491 1 59725.205527421 2022-05-26T04:55:57.569154 15512347.451882656664 234487548.548112273216 249999895.999994933605 1 59725.205538777 2022-05-26T04:55:58.550290 15512305.356251556426 234487590.643707662821 249999895.999959230423 1 59725.205550374 2022-05-26T04:55:59.552319 15512387.645694116130 234487508.354342877865 249999896.000036984682 1 59725.205561767 2022-05-26T04:56:00.536686 15512356.379091011360 234487539.620932549238 249999896.000023573637 1 59725.205573609 2022-05-26T04:56:01.559773 15512322.954879531637 234487573.045100986958 249999895.999980509281 1 59725.205586931 2022-05-26T04:56:02.710794 15512372.572480859235 234487523.427446186543 249999895.999927043915 1 59725.205597254 2022-05-26T04:56:03.602781 15512368.146332055330 234487527.853689551353 249999896.000021606684 1 59725.205608783 2022-05-26T04:56:04.598895 15512300.160005234182 234487595.839884698391 249999895.999889940023 1 59725.205620707 2022-05-26T04:56:05.629131 15512355.207696644589 234487540.792408406734 249999896.000105053186 1 59725.205631976 2022-05-26T04:56:06.602782 15512359.871293412521 234487536.128737241030 249999896.000030666590 1 59725.205643478 2022-05-26T04:56:07.596476 15512322.786426058039 234487573.213521838188 249999895.999947905540 1 59725.205655199 2022-05-26T04:56:08.609228 15512294.654686162248 234487601.345371633768 249999896.000057786703 1 59725.205666466 2022-05-26T04:56:09.582655 15512376.024869300425 234487519.975063413382 249999895.999932706356 1 59725.205678456 2022-05-26T04:56:10.618583 15512317.725852428004 234487578.274329006672 249999896.000181436539 1 59725.205689134 2022-05-26T04:56:11.541177 15512303.026651920751 234487592.973482161760 249999896.000134080648 1 59725.205700648 2022-05-26T04:56:12.536031 15512321.914980301633 234487574.084985256195 249999895.999965548515 1 59725.205712349 2022-05-26T04:56:13.546926 15512365.969314653426 234487530.030692696571 249999896.000007361174 1 59725.205724146 2022-05-26T04:56:14.566248 15512327.725783156231 234487568.274213969707 249999895.999997138977 1 59725.205735698 2022-05-26T04:56:15.564290 15512359.272721316665 234487536.727440476418 249999896.000161796808 1 59725.205746867 2022-05-26T04:56:16.529269 15512333.575075248256 234487562.425066560507 249999896.000141799450 1 59725.205758571 2022-05-26T04:56:17.540525 15512340.473258875310 234487555.526686906815 249999895.999945789576 1 59725.205770141 2022-05-26T04:56:18.540246 15512343.356692485511 234487552.643333405256 249999896.000025898218 1 59725.205782046 2022-05-26T04:56:19.568762 15512333.826356872916 234487562.173575431108 249999895.999932289124 1 59725.205793309 2022-05-26T04:56:20.541924 15512375.515533827245 234487520.484508454800 249999896.000042289495 1 59725.205804824 2022-05-26T04:56:21.536778 15512333.722162066028 234487562.277818739414 249999895.999980807304 1 59725.205816559 2022-05-26T04:56:22.550736 15512301.153952766210 234487594.846099436283 249999896.000052213669 1 59725.205828379 2022-05-26T04:56:23.571925 15512364.677964219823 234487531.321962356567 249999895.999926567078 1 59725.205839678 2022-05-26T04:56:24.548172 15512300.310949565843 234487595.688979744911 249999895.999929308891 1 59725.205851111 2022-05-26T04:56:25.535995 15512355.577531857416 234487540.422567933798 249999896.000099778175 1 59725.205863104 2022-05-26T04:56:26.572191 15512335.904419939965 234487560.095637053251 249999896.000056982040 1 59725.205874316 2022-05-26T04:56:27.540909 15512361.179215922952 234487534.820773750544 249999895.999989688396 1 59725.205885914 2022-05-26T04:56:28.542968 15512360.243276474997 234487535.756882607937 249999896.000159084797 1 59725.205897532 2022-05-26T04:56:29.546775 15512365.613375395536 234487530.386697888374 249999896.000073283911 1 59725.205909180 2022-05-26T04:56:30.553133 15512306.539894465357 234487589.460121661425 249999896.000016123056 1 59725.205920796 2022-05-26T04:56:31.556802 15512357.329776486382 234487538.670176893473 249999895.999953389168 1 59725.205932132 2022-05-26T04:56:32.536158 15512348.086396982893 234487547.913692891598 249999896.000089883804 1 59725.205943890 2022-05-26T04:56:33.552069 15512337.886904843152 234487558.113082855940 249999895.999987691641 1 59725.205955326 2022-05-26T04:56:34.540116 15512332.253154922277 234487563.746760636568 249999895.999915570021 1 59725.205966983 2022-05-26T04:56:35.547323 15512339.381708333269 234487556.618344366550 249999896.000052690506 1 59725.205978494 2022-05-26T04:56:36.541867 15512342.395069202408 234487553.605085909367 249999896.000155121088 1 59725.205990027 2022-05-26T04:56:37.538362 15512345.177436714992 234487550.822750508785 249999896.000187218189 1 59725.206001658 2022-05-26T04:56:38.543261 15512284.074256421998 234487611.925767809153 249999896.000024229288 1 59725.206013184 2022-05-26T04:56:39.539088 15512377.093482065946 234487518.906555950642 249999896.000038027763 1 59725.206025674 2022-05-26T04:56:40.618180 15512346.648393388838 234487549.351591885090 249999895.999985277653 1 59725.206036217 2022-05-26T04:56:41.529154 15512302.505589148030 234487593.494333893061 249999895.999923050404 1 59725.206048019 2022-05-26T04:56:42.548849 15512344.473198506981 234487551.526767164469 249999895.999965667725 1 59725.206059598 2022-05-26T04:56:43.549249 15512347.011396313086 234487548.988657474518 249999896.000053793192 1 59725.206070975 2022-05-26T04:56:44.532234 15512315.686489112675 234487580.313449263573 249999895.999938368797 1 59725.206082738 2022-05-26T04:56:45.548598 15512358.126755936071 234487537.873256832361 249999896.000012755394 1 59725.206094170 2022-05-26T04:56:46.536253 15512340.148283200338 234487555.851609706879 249999895.999892920256 1 59725.206105772 2022-05-26T04:56:47.538683 15512343.238758653402 234487552.761239737272 249999895.999998390675 1 59725.206117598 2022-05-26T04:56:48.560501 15512315.098101662472 234487580.901779890060 249999895.999881565571 1 59725.206129246 2022-05-26T04:56:49.566893 15512356.788660099730 234487539.211467206478 249999896.000127315521 1 59725.206140536 2022-05-26T04:56:50.542343 15512326.251963052899 234487569.748002737761 249999895.999965786934 1 59725.206152061 2022-05-26T04:56:51.538093 15512364.646577691659 234487531.353452950716 249999896.000030636787 1 59725.206163663 2022-05-26T04:56:52.540466 15512359.530255762860 234487536.469719797373 249999895.999975562096 1 59725.206175620 2022-05-26T04:56:53.573587 15512333.065622124821 234487562.934412837029 249999896.000034958124 1 59725.206186704 2022-05-26T04:56:54.531256 15512351.802663836628 234487544.197269707918 249999895.999933540821 1 59725.206198596 2022-05-26T04:56:55.558726 15512345.957571953535 234487550.042458087206 249999896.000030040741 1 59725.206209968 2022-05-26T04:56:56.541238 15512328.443076478317 234487567.556935906410 249999896.000012397766 1 59725.206221437 2022-05-26T04:56:57.532157 15512356.020235443488 234487539.979694277048 249999895.999929726124 1 59725.206233217 2022-05-26T04:56:58.549975 15512338.262019848451 234487557.738082975149 249999896.000102818012 1 59725.206244883 2022-05-26T04:56:59.557885 15512286.070312162861 234487609.929763853550 249999896.000076025724 1 59725.206256348 2022-05-26T04:57:00.548482 15512352.384682780132 234487543.615354657173 249999896.000037431717 1 59725.206268298 2022-05-26T04:57:01.580889 15512313.294531406835 234487582.705382764339 249999895.999914169312 1 59725.206279987 2022-05-26T04:57:02.590816 15512353.179724806920 234487542.820225954056 249999895.999950766563 1 59725.206291597 2022-05-26T04:57:03.594013 15512289.913195163012 234487606.086638987064 249999895.999834150076 1 59725.206302630 2022-05-26T04:57:04.547255 15512384.875035820529 234487511.124985754490 249999896.000021576881 1 59725.206314202 2022-05-26T04:57:05.547066 15512311.490911778063 234487584.509155362844 249999896.000067144632 1 59725.206325737 2022-05-26T04:57:06.543664 15512356.776643676683 234487539.223374187946 249999896.000017851591 1 59725.206337324 2022-05-26T04:57:07.544785 15512309.365257076919 234487586.634553939104 249999895.999811023474 1 59725.206348850 2022-05-26T04:57:08.540689 15512336.444356018677 234487559.555678158998 249999896.000034183264 1 59725.206360537 2022-05-26T04:57:09.550402 15512333.327506763861 234487562.672345876694 249999895.999852627516 1 59725.206372051 2022-05-26T04:57:10.545272 15512339.514829568565 234487556.485057920218 249999895.999887496233 1 59725.206383612 2022-05-26T04:57:11.544045 15512309.899618150666 234487586.100481718779 249999896.000099867582 1 59725.206395004 2022-05-26T04:57:12.528344 15512324.463936870918 234487571.535925060511 249999895.999861925840 1 59725.206406690 2022-05-26T04:57:13.538036 15512269.900194423273 234487626.099862098694 249999896.000056535006 1 59725.206418124 2022-05-26T04:57:14.525893 15512423.945273853838 234487472.054727196693 249999896.000001043081 1 59725.206429771 2022-05-26T04:57:15.532232 15512275.526266235858 234487620.473753958941 249999896.000020205975 1 59725.206441424 2022-05-26T04:57:16.539006 15512372.271553205326 234487523.728558808565 249999896.000112026930 1 59725.206452985 2022-05-26T04:57:17.537922 15512339.148341495544 234487556.851595759392 249999895.999937266111 1 59725.206464838 2022-05-26T04:57:18.562030 15512319.845480827615 234487576.154504388571 249999895.999985218048 1 59725.206476153 2022-05-26T04:57:19.539628 15512350.081701159477 234487545.918177902699 249999895.999879062176 1 59725.206487687 2022-05-26T04:57:20.536189 15512315.381325110793 234487580.618641406298 249999895.999966502190 1 59725.206499243 2022-05-26T04:57:21.534582 15512339.066141383722 234487556.933891028166 249999896.000032424927 1 59725.206511040 2022-05-26T04:57:22.553843 15512376.015691863373 234487519.984337955713 249999896.000029832125 1 59725.206522523 2022-05-26T04:57:23.546025 15512344.121885096654 234487551.877966582775 249999895.999851673841 1 59725.206533970 2022-05-26T04:57:24.535000 15512298.025552771986 234487597.974564492702 249999896.000117272139 1 59725.206545646 2022-05-26T04:57:25.543811 15512341.572234492749 234487554.427630931139 249999895.999865412712 1 59725.206557139 2022-05-26T04:57:26.536771 15512405.739774921909 234487490.260201811790 249999895.999976724386 1 59725.206568839 2022-05-26T04:57:27.547725 15512318.191363714635 234487577.808640509844 249999896.000004231930 1 59725.206580608 2022-05-26T04:57:28.564567 15512349.186144333333 234487546.813972741365 249999896.000117063522 1 59725.206591843 2022-05-26T04:57:29.535205 15512322.193827005103 234487573.806106090546 249999895.999933093786 1 59725.206603408 2022-05-26T04:57:30.534478 15512357.090094063431 234487538.909942805767 249999896.000036865473 1 59725.206614978 2022-05-26T04:57:31.534077 15512368.499898862094 234487527.500087767839 249999895.999986618757 1 59725.206626505 2022-05-26T04:57:32.529999 15512320.098014112562 234487575.901913583279 249999895.999927699566 1 59725.206638217 2022-05-26T04:57:33.541993 15512317.948520248756 234487578.051395595074 249999895.999915838242 1 59725.206649802 2022-05-26T04:57:34.542909 15512348.653240911663 234487547.346901118755 249999896.000142037868 1 59725.206661262 2022-05-26T04:57:35.533029 15512348.624530360103 234487547.375494986773 249999896.000025331974 1 59725.206672859 2022-05-26T04:57:36.535049 15512356.665908580646 234487539.334130704403 249999896.000039279461 1 59725.206684797 2022-05-26T04:57:37.566421 15512313.927569689229 234487582.072400361300 249999895.999970048666 1 59725.206696087 2022-05-26T04:57:38.541977 15512321.854165952653 234487574.145813733339 249999895.999979674816 1 59725.206707521 2022-05-26T04:57:39.529829 15512342.952697195113 234487553.047409862280 249999896.000107049942 1 59725.206719173 2022-05-26T04:57:40.536506 15512303.227068191394 234487592.772836863995 249999895.999905049801 1 59725.206730757 2022-05-26T04:57:41.537437 15512344.804214486852 234487551.195759952068 249999895.999974429607 1 59725.206742364 2022-05-26T04:57:42.540224 15512346.335977826267 234487549.664009749889 249999895.999987572432 1 59725.206753851 2022-05-26T04:57:43.532768 15512357.322993380949 234487538.676960974932 249999895.999954342842 1 59725.206765460 2022-05-26T04:57:44.535781 15512336.276536023244 234487559.723435372114 249999895.999971389771 1 59725.206777045 2022-05-26T04:57:45.536629 15512313.809319483116 234487582.190757274628 249999896.000076770782 1 59725.206788626 2022-05-26T04:57:46.537268 15512289.704905197024 234487606.295033961535 249999895.999939143658 1 59725.206800386 2022-05-26T04:57:47.553387 15512337.923140032217 234487558.076895385981 249999896.000035405159 1 59725.206811768 2022-05-26T04:57:48.536788 15512342.837659291923 234487553.162288099527 249999895.999947398901 1 59725.206823378 2022-05-26T04:57:49.539873 15512339.040888570249 234487556.959229052067 249999896.000117629766 1 59725.206834899 2022-05-26T04:57:50.535310 15512359.657174440101 234487536.342762023211 249999895.999936461449 1 59725.206846536 2022-05-26T04:57:51.540677 15512319.812175469473 234487576.187737703323 249999895.999913185835 1 59725.206858095 2022-05-26T04:57:52.539405 15512342.975316833705 234487553.024773120880 249999896.000089943409 1 59725.206869621 2022-05-26T04:57:53.535240 15512356.721355030313 234487539.278559923172 249999895.999914944172 1 59725.206881176 2022-05-26T04:57:54.533563 15512372.209758903831 234487523.790241837502 249999896.000000745058 1 59725.206893091 2022-05-26T04:57:55.563040 15512372.829405892640 234487523.170653700829 249999896.000059604645 1 59725.206904402 2022-05-26T04:57:56.540329 15512336.867042662576 234487559.133040726185 249999896.000083386898 1 59725.206916062 2022-05-26T04:57:57.547718 15512334.528190676123 234487561.471799194813 249999895.999989867210 1 59725.206927625 2022-05-26T04:57:58.546809 15512343.973708741367 234487552.026318103075 249999896.000026851892 1 59725.206939001 2022-05-26T04:57:59.529674 15512360.761744158342 234487535.238234788179 249999895.999978959560 1 59725.206950927 2022-05-26T04:58:00.560070 15512292.186537748203 234487603.813450217247 249999895.999987959862 1 59725.206963467 2022-05-26T04:58:01.643580 15512322.804999671876 234487573.194914579391 249999895.999914258718 1 59725.206974269 2022-05-26T04:58:02.576809 15512331.429274147376 234487564.570684105158 249999895.999958246946 1 59725.206986027 2022-05-26T04:58:03.592720 15512343.770508740097 234487552.229417443275 249999895.999926179647 1 59725.206997666 2022-05-26T04:58:04.598329 15512354.895969547331 234487541.104113012552 249999896.000082552433 1 59725.207009466 2022-05-26T04:58:05.617911 15512355.699493255466 234487540.300603747368 249999896.000097006559 1 59725.207020731 2022-05-26T04:58:06.591109 15512328.405814969912 234487567.594185113907 249999896.000000089407 1 59725.207031912 2022-05-26T04:58:07.557182 15512332.984037464485 234487563.016106367111 249999896.000143826008 1 59725.207043582 2022-05-26T04:58:08.565477 15512309.271292408928 234487586.728793799877 249999896.000086218119 1 59725.207055048 2022-05-26T04:58:09.556112 15512385.941999016330 234487510.058050990105 249999896.000050008297 1 59725.207066569 2022-05-26T04:58:10.551547 15512303.834512742236 234487592.165586322546 249999896.000099062920 1 59725.207077878 2022-05-26T04:58:11.528637 15512338.614754818380 234487557.385256171227 249999896.000010997057 1 59725.207089645 2022-05-26T04:58:12.545320 15512338.640632256866 234487557.359374493361 249999896.000006735325 1 59725.207101093 2022-05-26T04:58:13.534383 15512352.772291766480 234487543.227626621723 249999895.999918401241 1 59725.207112886 2022-05-26T04:58:14.553384 15512386.422303296626 234487509.577725589275 249999896.000028878450 1 59725.207124422 2022-05-26T04:58:15.550110 15512357.614716943353 234487538.385182023048 249999895.999898970127 1 59725.207135945 2022-05-26T04:58:16.545635 15512339.625453997403 234487556.374440491199 249999895.999894499779 1 59725.207147584 2022-05-26T04:58:17.551263 15512328.959647256881 234487567.040243804455 249999895.999891072512 1 59725.207159207 2022-05-26T04:58:18.555509 15512342.865013282746 234487553.134951800108 249999895.999965071678 1 59725.207170680 2022-05-26T04:58:19.546790 15512357.957759611309 234487538.042243987322 249999896.000003606081 1 59725.207182226 2022-05-26T04:58:20.544286 15512309.593298489228 234487586.406643986702 249999895.999942481518 1 59725.207193909 2022-05-26T04:58:21.553751 15512375.214208235964 234487520.785766571760 249999895.999974817038 1 59725.207205319 2022-05-26T04:58:22.539576 15512321.630347019061 234487574.369710147381 249999896.000057160854 1 59725.207216966 2022-05-26T04:58:23.545891 15512343.273165976629 234487552.726750314236 249999895.999916285276 1 59725.207228560 2022-05-26T04:58:24.547595 15512344.821809882298 234487551.178110986948 249999895.999920874834 1 59725.207240140 2022-05-26T04:58:25.548095 15512336.488815791905 234487559.511130750179 249999895.999946534634 1 59725.207251592 2022-05-26T04:58:26.537568 15512297.402557920665 234487598.597427725792 249999895.999985635281 1 59725.207263136 2022-05-26T04:58:27.534965 15512365.357587430626 234487530.642430961132 249999896.000018388033 1 59725.207275080 2022-05-26T04:58:28.566914 15512369.413228970021 234487526.586925268173 249999896.000154227018 1 59725.207286572 2022-05-26T04:58:29.559788 15512326.448047019541 234487569.551873058081 249999895.999920070171 1 59725.207298158 2022-05-26T04:58:30.560838 15512300.240654097870 234487595.759453237057 249999896.000107347965 1 59725.207309593 2022-05-26T04:58:31.548879 15512344.349598051980 234487551.650262326002 249999895.999860376120 1 59725.207321180 2022-05-26T04:58:32.549967 15512291.711556850001 234487604.288444519043 249999896.000001370907 1 59725.207333397 2022-05-26T04:58:33.605489 15512377.887269942090 234487518.112786531448 249999896.000056475401 1 59725.207344161 2022-05-26T04:58:34.535527 15512329.643971523270 234487566.356056153774 249999896.000027686357 1 59725.207355741 2022-05-26T04:58:35.536005 15512338.788422463462 234487557.211585402489 249999896.000007867813 1 59725.207367613 2022-05-26T04:58:36.561727 15512384.852631956339 234487511.147572517395 249999896.000204473734 1 59725.207378815 2022-05-26T04:58:37.529607 15512319.012032691389 234487576.987948954105 249999895.999981641769 1 59725.207390946 2022-05-26T04:58:38.577717 15512347.317996947095 234487548.681913048029 249999895.999909996986 1 59725.207402096 2022-05-26T04:58:39.541061 15512337.774960108101 234487558.225160807371 249999896.000120908022 1 59725.207413623 2022-05-26T04:58:40.537048 15512365.057180263102 234487530.942866563797 249999896.000046819448 1 59725.207425154 2022-05-26T04:58:41.533317 15512368.495971240103 234487527.503948420286 249999895.999919652939 1 59725.207437072 2022-05-26T04:58:42.563013 15512352.739597888663 234487543.260331869125 249999895.999929755926 1 59725.207448462 2022-05-26T04:58:43.547078 15512361.254651276395 234487534.745483279228 249999896.000134557486 1 59725.207459983 2022-05-26T04:58:44.542562 15512347.651907367632 234487548.348079890013 249999895.999987244606 1 59725.207471495 2022-05-26T04:58:45.537147 15512340.288521563634 234487555.711480379105 249999896.000001937151 1 59725.207483624 2022-05-26T04:58:46.585131 15512337.148419512436 234487558.851520001888 249999895.999939501286 1 59725.207494626 2022-05-26T04:58:47.535646 15512345.742529133335 234487550.257620185614 249999896.000149309635 1 59725.207506439 2022-05-26T04:58:48.556282 15512304.603458872065 234487591.396553605795 249999896.000012487173 1 59725.207517894 2022-05-26T04:58:49.545992 15512344.917100930586 234487551.082801520824 249999895.999902456999 1 59725.207529339 2022-05-26T04:58:50.534878 15512304.722308568656 234487591.277761578560 249999896.000070154667 1 59725.207541003 2022-05-26T04:58:51.542681 15512333.880192562938 234487562.119830310345 249999896.000022888184 1 59725.207552548 2022-05-26T04:58:52.540095 15512390.516889901832 234487505.483129382133 249999896.000019282103 1 59725.207564163 2022-05-26T04:58:53.543731 15512344.987185129896 234487551.012785643339 249999895.999970763922 1 59725.207575948 2022-05-26T04:58:54.561857 15512350.051250403747 234487545.948729038239 249999895.999979436398 1 59725.207587327 2022-05-26T04:58:55.545082 15512344.282619021833 234487551.717475265265 249999896.000094294548 1 59725.207598845 2022-05-26T04:58:56.540236 15512353.965877197683 234487542.034175008535 249999896.000052213669 1 59725.207610411 2022-05-26T04:58:57.539477 15512320.364989444613 234487575.635005593300 249999895.999995052814 1 59725.207621909 2022-05-26T04:58:58.532892 15512325.605904929340 234487570.394199401140 249999896.000104337931 1 59725.207633571 2022-05-26T04:58:59.540495 15512381.945087978616 234487514.054896205664 249999895.999984174967 1 59725.207645188 2022-05-26T04:59:00.544249 15512336.019287504256 234487559.980730414391 249999896.000017911196 1 59725.207657066 2022-05-26T04:59:01.570497 15512332.796542620286 234487563.203407168388 249999895.999949783087 1 59725.207668862 2022-05-26T04:59:02.589675 15512334.824912110344 234487561.175063818693 249999895.999975919724 1 59725.207679952 2022-05-26T04:59:03.547892 15512343.291430648416 234487552.708509594202 249999895.999940246344 1 59725.207691677 2022-05-26T04:59:04.560869 15512344.034531325102 234487551.965515643358 249999896.000046968460 1 59725.207703574 2022-05-26T04:59:05.588798 15512294.506887814030 234487601.493131041527 249999896.000018864870 1 59725.207714675 2022-05-26T04:59:06.547956 15512364.956903589889 234487531.043115615845 249999896.000019192696 1 59725.207726180 2022-05-26T04:59:07.541955 15512368.496920011938 234487527.503027439117 249999895.999947458506 1 59725.207737699 2022-05-26T04:59:08.537184 15512336.024472730234 234487559.975554138422 249999896.000026881695 1 59725.207749258 2022-05-26T04:59:09.535866 15512314.514977354556 234487581.484925568104 249999895.999902933836 1 59725.207760897 2022-05-26T04:59:10.541471 15512322.872713530436 234487573.127167731524 249999895.999881267548 1 59725.207772393 2022-05-26T04:59:11.534728 15512279.216272259131 234487616.783663451672 249999895.999935716391 1 59725.207784032 2022-05-26T04:59:12.540364 15512368.197571862489 234487527.802369832993 249999895.999941706657 1 59725.207795572 2022-05-26T04:59:13.537423 15512353.903971733525 234487542.095990866423 249999895.999962598085 1 59725.207807304 2022-05-26T04:59:14.551081 15512329.303644897416 234487566.696419090033 249999896.000063985586 1 59725.207818682 2022-05-26T04:59:15.534124 15512323.220432411879 234487572.779535770416 249999895.999968171120 1 59725.207830320 2022-05-26T04:59:16.539641 15512369.260647589341 234487526.739413291216 249999896.000060886145 1 59725.207841888 2022-05-26T04:59:17.539095 15512284.295656364411 234487611.704360395670 249999896.000016748905 1 59725.207853562 2022-05-26T04:59:18.547783 15512358.715796194971 234487537.284190177917 249999895.999986380339 1 59725.207864943 2022-05-26T04:59:19.531103 15512353.263224083930 234487542.736689090729 249999895.999913185835 1 59725.207876582 2022-05-26T04:59:20.536651 15512352.984218917787 234487543.015836238861 249999896.000055164099 1 59725.207888127 2022-05-26T04:59:21.534203 15512334.273631948978 234487561.726343631744 249999895.999975591898 1 59725.207899857 2022-05-26T04:59:22.547629 15512353.745343210176 234487542.254603654146 249999895.999946862459 1 59725.207911336 2022-05-26T04:59:23.539410 15512325.720601892099 234487570.279460221529 249999896.000062108040 1 59725.207922872 2022-05-26T04:59:24.536107 15512291.494756508619 234487604.505158931017 249999895.999915450811 1 59725.207934476 2022-05-26T04:59:25.538680 15512313.371201109141 234487582.628821820021 249999896.000022917986 1 59725.207946051 2022-05-26T04:59:26.538837 15512360.994100121781 234487535.005835413933 249999895.999935537577 1 59725.207957841 2022-05-26T04:59:27.557404 15512349.635379619896 234487546.364583075047 249999895.999962687492 1 59725.207969185 2022-05-26T04:59:28.537599 15512302.080764587969 234487593.919269025326 249999896.000033617020 1 59725.207980695 2022-05-26T04:59:29.532054 15512336.154258633032 234487559.845763295889 249999896.000021934509 1 59725.207992274 2022-05-26T04:59:30.532479 15512354.872034817934 234487541.127945989370 249999895.999980807304 1 59725.208003940 2022-05-26T04:59:31.540382 15512355.190423516557 234487540.809434473515 249999895.999857991934 1 59725.208015844 2022-05-26T04:59:32.568906 15512292.533699395135 234487603.466251939535 249999895.999951332808 1 59725.208026986 2022-05-26T04:59:33.531601 15512409.199194509536 234487486.800900101662 249999896.000094622374 1 59725.208038772 2022-05-26T04:59:34.549933 15512316.042460795492 234487579.957575201988 249999896.000036001205 1 59725.208050135 2022-05-26T04:59:35.531629 15512321.206187492236 234487574.793849140406 249999896.000036627054 1 59725.208061865 2022-05-26T04:59:36.545133 15512321.721335915849 234487574.278722405434 249999896.000058323145 1 59725.208073637 2022-05-26T04:59:37.562217 15512320.821197308600 234487575.178716421127 249999895.999913722277 1 59725.208085027 2022-05-26T04:59:38.546343 15512307.261292889714 234487588.738606512547 249999895.999899387360 1 59725.208096535 2022-05-26T04:59:39.540622 15512343.526040595025 234487552.474001914263 249999896.000042498112 1 59725.208108160 2022-05-26T04:59:40.545009 15512363.876322884113 234487532.123900562525 249999896.000223457813 1 59725.208119735 2022-05-26T04:59:41.545080 15512299.208868578076 234487596.790966928005 249999895.999835491180 1 59725.208131435 2022-05-26T04:59:42.555964 15512345.774226322770 234487550.225724220276 249999895.999950528145 1 59725.208142969 2022-05-26T04:59:43.552551 15512335.172880137339 234487560.827162951231 249999896.000043094158 1 59725.208154338 2022-05-26T04:59:44.534785 15512365.299634959549 234487530.700221389532 249999895.999856352806 1 59725.208165868 2022-05-26T04:59:45.530982 15512346.537449590862 234487549.462565243244 249999896.000014841557 1 59725.208177658 2022-05-26T04:59:46.549635 15512337.583098655567 234487558.416984379292 249999896.000083029270 1 59725.208189330 2022-05-26T04:59:47.558103 15512367.248068381101 234487528.752058684826 249999896.000127077103 1 59725.208200681 2022-05-26T04:59:48.538835 15512339.080227592960 234487556.919674336910 249999895.999901920557 1 59725.208212418 2022-05-26T04:59:49.552931 15512382.150958178565 234487513.849046349525 249999896.000004529953 1 59725.208223822 2022-05-26T04:59:50.538216 15512349.690475255251 234487546.309554457664 249999896.000029712915 1 59725.208235496 2022-05-26T04:59:51.546854 15512351.132844187319 234487544.867079317570 249999895.999923497438 1 59725.208247680 2022-05-26T04:59:52.599570 15512335.607458556071 234487560.392480701208 249999895.999939262867 1 59725.208258540 2022-05-26T04:59:53.537904 15512357.203177418560 234487538.796911329031 249999896.000088751316 1 59725.208270129 2022-05-26T04:59:54.539147 15512370.781621258706 234487525.218356549740 249999895.999977797270 1 59725.208281728 2022-05-26T04:59:55.541261 15512343.853377964348 234487552.146733105183 249999896.000111073256 1 59725.208293337 2022-05-26T04:59:56.544366 15512329.303047278896 234487566.696832805872 249999895.999880075455 1 59725.208305084 2022-05-26T04:59:57.559245 15512348.332946149632 234487547.666989892721 249999895.999936044216 1 59725.208316335 2022-05-26T04:59:58.531363 15512354.828658103943 234487541.171341866255 249999895.999999970198 1 59725.208327971 2022-05-26T04:59:59.536699 15512306.507272297516 234487589.492549389601 249999895.999821692705 1 59725.208339659 2022-05-26T05:00:00.546584 15512379.112365730107 234487516.887606769800 249999895.999972492456 1 59725.208351327 2022-05-26T05:00:01.554686 15512324.930330315605 234487571.069608569145 249999895.999938875437 1 59725.208363895 2022-05-26T05:00:02.640530 15512294.561014372855 234487601.439106106758 249999896.000120490789 1 59725.208375453 2022-05-26T05:00:03.639162 15512324.003309834749 234487571.996611177921 249999895.999921023846 1 59725.208386834 2022-05-26T05:00:04.622436 15512348.790428387001 234487547.209557682276 249999895.999986082315 1 59725.208397933 2022-05-26T05:00:05.581414 15512335.450075596571 234487560.549767732620 249999895.999843329191 1 59725.208409935 2022-05-26T05:00:06.618410 15512319.844839986414 234487576.154943764210 249999895.999783754349 1 59725.208421738 2022-05-26T05:00:07.638164 15512359.041549598798 234487536.958350747824 249999895.999900341034 1 59725.208432932 2022-05-26T05:00:08.605363 15512314.021052269265 234487581.979112505913 249999896.000164777040 1 59725.208444030 2022-05-26T05:00:09.564231 15512348.818108631298 234487547.181940734386 249999896.000049352646 1 59725.208455957 2022-05-26T05:00:10.594668 15512314.979373976588 234487581.020598381758 249999895.999972343445 1 59725.208467225 2022-05-26T05:00:11.568249 15512349.589864566922 234487546.410241663456 249999896.000106215477 1 59725.208479381 2022-05-26T05:00:12.618509 15512317.225897362456 234487578.774248123169 249999896.000145494938 1 59725.208490021 2022-05-26T05:00:13.537779 15512324.704056296498 234487571.296033143997 249999896.000089436769 1 59725.208501725 2022-05-26T05:00:14.548984 15512405.065608182922 234487490.934281736612 249999895.999889910221 1 59725.208514187 2022-05-26T05:00:15.625694 15512351.280390663072 234487544.719699144363 249999896.000089794397 1 59725.208524885 2022-05-26T05:00:16.550088 15512345.400425102562 234487550.599604666233 249999896.000029772520 1 59725.208536778 2022-05-26T05:00:17.577568 15512327.262135535479 234487568.737850874662 249999895.999986410141 1 59725.208547934 2022-05-26T05:00:18.541501 15512411.475490627810 234487484.524618536234 249999896.000109165907 1 59725.208559643 2022-05-26T05:00:19.553100 15512312.961423246190 234487583.038751572371 249999896.000174820423 1 59725.208571098 2022-05-26T05:00:20.542846 15512343.246228266507 234487552.753658175468 249999895.999886453152 1 59725.208582626 2022-05-26T05:00:21.538853 15512374.193594971672 234487521.806290477514 249999895.999885439873 1 59725.208594577 2022-05-26T05:00:22.571484 15512355.664011262357 234487540.335813999176 249999895.999825268984 1 59725.208606018 2022-05-26T05:00:23.559926 15512312.975381787866 234487583.024442702532 249999895.999824494123 1 59725.208617762 2022-05-26T05:00:24.574604 15512333.473586753011 234487562.526440829039 249999896.000027596951 1 59725.208629047 2022-05-26T05:00:25.549726 15512334.788330120966 234487561.211673021317 249999896.000003129244 1 59725.208640728 2022-05-26T05:00:26.558898 15512351.192702852190 234487544.807295113802 249999895.999997973442 1 59725.208652431 2022-05-26T05:00:27.570022 15512361.567547651008 234487534.432434499264 249999895.999982148409 1 59725.208664028 2022-05-26T05:00:28.572067 15512348.898227307945 234487547.101703405380 249999895.999930709600 1 59725.208675304 2022-05-26T05:00:29.546263 15512351.664294006303 234487544.335703581572 249999895.999997586012 1 59725.208687041 2022-05-26T05:00:30.560371 15512340.902055211365 234487555.097980350256 249999896.000035554171 1 59725.208698689 2022-05-26T05:00:31.566736 15512361.066575210541 234487534.933317095041 249999895.999892294407 1 59725.208709970 2022-05-26T05:00:32.541366 15512313.536321660504 234487582.463769495487 249999896.000091165304 1 59725.208721678 2022-05-26T05:00:33.552949 15512324.447705075145 234487571.552173078060 249999895.999878168106 1 59725.208733195 2022-05-26T05:00:34.548079 15512404.282531609759 234487491.717427730560 249999895.999959349632 1 59725.208744785 2022-05-26T05:00:35.549429 15512345.895174710080 234487550.104907900095 249999896.000082612038 1 59725.208756366 2022-05-26T05:00:36.550041 15512346.965653795749 234487549.034289628267 249999895.999943435192 1 59725.208767779 2022-05-26T05:00:37.536075 15512333.588207883760 234487562.411780059338 249999895.999987930059 1 59725.208779493 2022-05-26T05:00:38.548199 15512303.273203000426 234487592.726795434952 249999895.999998450279 1 59725.208791328 2022-05-26T05:00:39.570756 15512366.661792455241 234487529.338281869888 249999896.000074326992 1 59725.208802755 2022-05-26T05:00:40.558019 15512338.526301790029 234487557.473734587431 249999896.000036388636 1 59725.208815277 2022-05-26T05:00:41.639904 15512341.795942911878 234487554.204053461552 249999895.999996364117 1 59725.208825659 2022-05-26T05:00:42.536943 15512355.870709368959 234487540.129214525223 249999895.999923884869 1 59725.208837979 2022-05-26T05:00:43.601446 15512295.963371682912 234487600.036618113518 249999895.999989807606 1 59725.208849332 2022-05-26T05:00:44.582260 15512346.810553692281 234487549.189445346594 249999895.999999046326 1 59725.208860449 2022-05-26T05:00:45.542737 15512346.750701090321 234487549.249235033989 249999895.999936133623 1 59725.208872362 2022-05-26T05:00:46.572059 15512367.871796868742 234487528.128130376339 249999895.999927252531 1 59725.208883929 2022-05-26T05:00:47.571464 15512358.887074528262 234487537.113033056259 249999896.000107586384 1 59725.208895221 2022-05-26T05:00:48.547079 15512345.246788144112 234487550.753093689680 249999895.999881833792 1 59725.208906927 2022-05-26T05:00:49.558516 15512310.376936221495 234487585.623051226139 249999895.999987453222 1 59725.208918413 2022-05-26T05:00:50.550849 15512312.185134433210 234487583.814692348242 249999895.999826788902 1 59725.208929883 2022-05-26T05:00:51.541926 15512305.836398972198 234487590.163539409637 249999895.999938368797 1 59725.208941952 2022-05-26T05:00:52.584675 15512366.213818430901 234487529.786032706499 249999895.999851137400 1 59725.208952927 2022-05-26T05:00:53.532878 15512333.841828839853 234487562.158291190863 249999896.000120043755 1 59725.208964683 2022-05-26T05:00:54.548621 15512350.601290822029 234487545.398768305779 249999896.000059127808 1 59725.208976664 2022-05-26T05:00:55.583730 15512353.058770956472 234487542.941207230091 249999895.999978184700 1 59725.208987857 2022-05-26T05:00:56.550882 15512318.467084994540 234487577.532657206059 249999895.999742209911 1 59725.208999512 2022-05-26T05:00:57.557799 15512341.286739904433 234487554.713260024786 249999895.999999940395 1 59725.209010806 2022-05-26T05:00:58.533680 15512332.639425104484 234487563.360650420189 249999896.000075519085 1 59725.209022770 2022-05-26T05:00:59.567346 15512368.209007076919 234487527.790994793177 249999896.000001877546 1 59725.209033982 2022-05-26T05:01:00.536069 15512316.197712542489 234487579.802253812551 249999895.999966353178 1 59725.209045594 2022-05-26T05:01:01.539311 15512376.131556095555 234487519.868422716856 249999895.999978810549 1 59725.209057555 2022-05-26T05:01:02.572720 15512374.228735119104 234487521.771172791719 249999895.999907910824 1 59725.209069788 2022-05-26T05:01:03.629653 15512292.607311956584 234487603.392572790384 249999895.999884754419 1 59725.209080474 2022-05-26T05:01:04.552916 15512304.003049092367 234487591.996832191944 249999895.999881297350 1 59725.209092067 2022-05-26T05:01:05.554554 15512371.390347493812 234487524.609555989504 249999895.999903470278 1 59725.209103903 2022-05-26T05:01:06.577186 15512328.273371798918 234487567.726625055075 249999895.999996840954 1 59725.209116223 2022-05-26T05:01:07.641696 15512381.236836161464 234487514.763099849224 249999895.999936014414 1 59725.209126597 2022-05-26T05:01:08.537988 15512327.088517539203 234487568.911482334137 249999895.999999880791 1 59725.209138574 2022-05-26T05:01:09.572812 15512326.634816205129 234487569.365286827087 249999896.000103026628 1 59725.209149757 2022-05-26T05:01:10.539053 15512367.723350998014 234487528.276646554470 249999895.999997556210 1 59725.209161493 2022-05-26T05:01:11.553037 15512363.965254914016 234487532.034606158733 249999895.999861061573 1 59725.209172877 2022-05-26T05:01:12.536591 15512354.048578485847 234487541.951489448547 249999896.000067949295 1 59725.209184515 2022-05-26T05:01:13.542098 15512332.934902977198 234487563.065244346857 249999896.000147312880 1 59725.209196219 2022-05-26T05:01:14.553327 15512331.445298846811 234487564.554753124714 249999896.000051975250 1 59725.209207845 2022-05-26T05:01:15.557846 15512265.859476879239 234487630.140529483557 249999896.000006377697 1 59725.209219446 2022-05-26T05:01:16.560193 15512334.139064118266 234487561.861012548208 249999896.000076651573 1 59725.209230907 2022-05-26T05:01:17.550342 15512340.650184335187 234487555.349735766649 249999895.999920099974 1 59725.209242619 2022-05-26T05:01:18.562239 15512292.170287905261 234487603.829817295074 249999896.000105202198 1 59725.209253944 2022-05-26T05:01:19.540813 15512390.546812100336 234487505.453143715858 249999895.999955803156 1 59725.209265577 2022-05-26T05:01:20.545822 15512376.092076938599 234487519.907846421003 249999895.999923348427 1 59725.209277327 2022-05-26T05:01:21.561075 15512333.396675981581 234487562.603342771530 249999896.000018745661 1 59725.209288664 2022-05-26T05:01:22.540583 15512338.164105102420 234487557.835768043995 249999895.999873161316 1 59725.209300410 2022-05-26T05:01:23.555468 15512313.680893618613 234487582.319173395634 249999896.000067025423 1 59725.209311811 2022-05-26T05:01:24.540450 15512334.526996577159 234487561.472848594189 249999895.999845176935 1 59725.209323394 2022-05-26T05:01:25.541267 15512327.719014268368 234487568.280913949013 249999895.999928206205 1 59725.209334983 2022-05-26T05:01:26.542523 15512314.500363098457 234487581.499634116888 249999895.999997228384 1 59725.209346868 2022-05-26T05:01:27.569409 15512336.657629130408 234487559.342355072498 249999895.999984204769 1 59725.209358055 2022-05-26T05:01:28.535947 15512379.573497289792 234487516.426516383886 249999896.000013679266 1 59725.209369820 2022-05-26T05:01:29.552412 15512345.366679526865 234487550.633367270231 249999896.000046789646 1 59725.209381404 2022-05-26T05:01:30.553299 15512313.310048757121 234487582.689928054810 249999895.999976813793 1 59725.209393014 2022-05-26T05:01:31.556437 15512359.632289722562 234487536.367595970631 249999895.999885678291 1 59725.209404427 2022-05-26T05:01:32.542511 15512318.355824993923 234487577.644089013338 249999895.999914020300 1 59725.209415917 2022-05-26T05:01:33.535253 15512371.176636390388 234487524.823437690735 249999896.000074088573 1 59725.209427606 2022-05-26T05:01:34.545199 15512318.527076922357 234487577.472862631083 249999895.999939560890 1 59725.209439138 2022-05-26T05:01:35.541557 15512309.768545342609 234487586.231447845697 249999895.999993175268 1 59725.209450615 2022-05-26T05:01:36.533088 15512400.887607062235 234487495.112428486347 249999896.000035554171 1 59725.209462601 2022-05-26T05:01:37.568725 15512328.098843436688 234487567.901312232018 249999896.000155657530 1 59725.209473948 2022-05-26T05:01:38.549090 15512345.095057662576 234487550.904895246029 249999895.999952912331 1 59725.209485450 2022-05-26T05:01:39.542900 15512339.572618724778 234487556.427415698767 249999896.000034421682 1 59725.209496973 2022-05-26T05:01:40.538475 15512303.338321201503 234487592.661720186472 249999896.000041395426 1 59725.209508982 2022-05-26T05:01:41.576048 15512351.009535295889 234487544.990331649780 249999895.999866932631 1 59725.209520225 2022-05-26T05:01:42.547426 15512343.709157489240 234487552.290821552277 249999895.999979048967 1 59725.209531706 2022-05-26T05:01:43.539425 15512350.514338679612 234487545.485687077045 249999896.000025749207 1 59725.209543575 2022-05-26T05:01:44.564854 15512334.568019255996 234487561.431930840015 249999895.999950110912 1 59725.209554935 2022-05-26T05:01:45.546419 15512365.481691140682 234487530.518466621637 249999896.000157773495 1 59725.209566556 2022-05-26T05:01:46.550441 15512354.546203469858 234487541.453789055347 249999895.999992519617 1 59725.209578097 2022-05-26T05:01:47.547594 15512294.212654946372 234487601.787358224392 249999896.000013172626 1 59725.209589529 2022-05-26T05:01:48.535309 15512347.516489073634 234487548.483533024788 249999896.000022113323 1 59725.209601154 2022-05-26T05:01:49.539712 15512329.020371172577 234487566.979644209146 249999896.000015377998 1 59725.209613037 2022-05-26T05:01:50.566432 15512365.097210811451 234487530.902886152267 249999896.000096976757 1 59725.209624666 2022-05-26T05:01:51.571146 15512302.781439075246 234487593.218693524599 249999896.000132590532 1 59725.209635775 2022-05-26T05:01:52.530977 15512321.474101791158 234487574.525894284248 249999895.999996066093 1 59725.209647777 2022-05-26T05:01:53.567944 15512327.338844241574 234487568.661154061556 249999895.999998301268 1 59725.209659122 2022-05-26T05:01:54.548181 15512410.441730910912 234487485.558380573988 249999896.000111490488 1 59725.209670731 2022-05-26T05:01:55.551185 15512374.284889366478 234487521.715063810349 249999895.999953180552 1 59725.209682417 2022-05-26T05:01:56.560833 15512281.815166637301 234487614.184808313847 249999895.999974966049 1 59725.209693860 2022-05-26T05:01:57.549523 15512296.909213069826 234487599.090726792812 249999895.999939858913 1 59725.209705499 2022-05-26T05:01:58.555152 15512349.430600956082 234487546.569456696510 249999896.000057637691 1 59725.209717203 2022-05-26T05:01:59.566376 15512380.427903801203 234487515.572125583887 249999896.000029385090 1 59725.209728517 2022-05-26T05:02:00.543838 15512347.182411404327 234487548.817576289177 249999895.999987691641 1 59725.209741509 2022-05-26T05:02:01.666348 15512355.464097285643 234487540.535925626755 249999896.000022917986 1 59725.209752947 2022-05-26T05:02:02.654591 15512259.345611454919 234487636.654583662748 249999896.000195115805 1 59725.209764478 2022-05-26T05:02:03.650933 15512351.975494856015 234487544.024490535259 249999895.999985396862 1 59725.209775477 2022-05-26T05:02:04.601232 15512307.178806871176 234487588.821221560240 249999896.000028431416 1 59725.209786972 2022-05-26T05:02:05.594410 15512350.333206862211 234487545.666818469763 249999896.000025331974 1 59725.209798447 2022-05-26T05:02:06.585859 15512339.501919403672 234487556.498121887445 249999896.000041306019 1 59725.209810051 2022-05-26T05:02:07.588368 15512303.044587217271 234487592.955303490162 249999895.999890714884 1 59725.209821549 2022-05-26T05:02:08.581858 15512359.143151750788 234487536.856711983681 249999895.999863743782 1 59725.209833249 2022-05-26T05:02:09.592663 15512341.592082811520 234487554.407903492451 249999895.999986290932 1 59725.209844570 2022-05-26T05:02:10.570848 15512360.882680533454 234487535.117213547230 249999895.999894082546 1 59725.209856217 2022-05-26T05:02:11.577166 15512326.343711782247 234487569.656156241894 249999895.999868035316 1 59725.209867318 2022-05-26T05:02:12.536250 15512317.918260799721 234487578.081752598286 249999896.000013411045 1 59725.209879115 2022-05-26T05:02:13.555534 15512370.182849077508 234487525.817115515471 249999895.999964594841 1 59725.209891013 2022-05-26T05:02:14.583518 15512350.466729380190 234487545.533346921206 249999896.000076293945 1 59725.209902113 2022-05-26T05:02:15.542596 15512381.365193162113 234487514.634699612856 249999895.999892771244 1 59725.209913809 2022-05-26T05:02:16.553096 15512287.308901263401 234487608.691223204136 249999896.000124454498 1 59725.209925508 2022-05-26T05:02:17.563910 15512364.595591481775 234487531.404546737671 249999896.000138223171 1 59725.209936888 2022-05-26T05:02:18.547144 15512365.502890212461 234487530.496984422207 249999895.999874621630 1 59725.209948496 2022-05-26T05:02:19.550054 15512371.394583089277 234487524.605471879244 249999896.000054955482 1 59725.209960044 2022-05-26T05:02:20.547782 15512299.418575139716 234487596.581316977739 249999895.999892115593 1 59725.209971803 2022-05-26T05:02:21.563822 15512330.133222112432 234487565.866681933403 249999895.999904036522 1 59725.209983360 2022-05-26T05:02:22.562306 15512330.751304691657 234487565.248760730028 249999896.000065416098 1 59725.209994773 2022-05-26T05:02:23.548439 15512322.230889312923 234487573.769046366215 249999895.999935686588 1 59725.210006499 2022-05-26T05:02:24.561544 15512370.489116629586 234487525.510850608349 249999895.999967247248 1 59725.210018333 2022-05-26T05:02:25.583928 15512333.550330810249 234487562.449875205755 249999896.000206023455 1 59725.210029582 2022-05-26T05:02:26.555823 15512354.234343459830 234487541.765522569418 249999895.999866038561 1 59725.210041345 2022-05-26T05:02:27.572180 15512339.792312156409 234487556.207603186369 249999895.999915331602 1 59725.210052546 2022-05-26T05:02:28.539995 15512349.663916077465 234487546.336199432611 249999896.000115513802 1 59725.210064102 2022-05-26T05:02:29.538444 15512351.763166002929 234487544.236886829138 249999896.000052839518 1 59725.210075806 2022-05-26T05:02:30.549609 15512341.484417740256 234487554.515721946955 249999896.000139683485 1 59725.210087682 2022-05-26T05:02:31.575687 15512379.573943242431 234487516.426021516323 249999895.999964773655 1 59725.210098870 2022-05-26T05:02:32.542352 15512318.417137894779 234487577.582733720541 249999895.999871611595 1 59725.210110446 2022-05-26T05:02:33.542493 15512330.687986109406 234487565.312197178602 249999896.000183284283 1 59725.210122006 2022-05-26T05:02:34.541315 15512325.018987502903 234487570.981222271919 249999896.000209778547 1 59725.210133720 2022-05-26T05:02:35.553411 15512334.563677011058 234487561.436299562454 249999895.999976575375 1 59725.210145117 2022-05-26T05:02:36.538065 15512354.727751417086 234487541.272246688604 249999895.999998092651 1 59725.210156733 2022-05-26T05:02:37.541728 15512323.543868094683 234487572.456019312143 249999895.999887406826 1 59725.210168359 2022-05-26T05:02:38.546230 15512317.545135479420 234487578.454945832491 249999896.000081300735 1 59725.210180040 2022-05-26T05:02:39.555445 15512322.543703434989 234487573.456298857927 249999896.000002294779 1 59725.210191471 2022-05-26T05:02:40.543059 15512363.958393143490 234487532.041683018208 249999896.000076174736 1 59725.210203053 2022-05-26T05:02:41.543779 15512271.068904116750 234487624.931010723114 249999895.999914824963 1 59725.210214831 2022-05-26T05:02:42.561376 15512336.566480372101 234487559.433491885662 249999895.999972254038 1 59725.210226336 2022-05-26T05:02:43.555395 15512329.934043852612 234487566.065963774920 249999896.000007629395 1 59725.210237708 2022-05-26T05:02:44.537943 15512373.118308523670 234487522.881642401218 249999895.999950915575 1 59725.210249497 2022-05-26T05:02:45.556501 15512349.816951774061 234487546.182982712984 249999895.999934494495 1 59725.210260854 2022-05-26T05:02:46.537744 15512270.666148263961 234487625.333783000708 249999895.999931275845 1 59725.210272519 2022-05-26T05:02:47.545630 15512375.528512077406 234487520.471535056829 249999896.000047147274 1 59725.210284021 2022-05-26T05:02:48.539435 15512352.464925413951 234487543.535156488419 249999896.000081896782 1 59725.210295584 2022-05-26T05:02:49.538460 15512298.948364002630 234487597.051672428846 249999896.000036418438 1 59725.210307411 2022-05-26T05:02:50.560357 15512341.937252499163 234487554.062653928995 249999895.999906420708 1 59725.210318678 2022-05-26T05:02:51.533772 15512335.716922564432 234487560.283073067665 249999895.999995619059 1 59725.210330658 2022-05-26T05:02:52.568835 15512324.910388711840 234487571.089662015438 249999896.000050723553 1 59725.210342287 2022-05-26T05:02:53.573618 15512311.088319987059 234487584.911588281393 249999895.999908268452 1 59725.210353456 2022-05-26T05:02:54.538538 15512353.698465332389 234487542.301472157240 249999895.999937474728 1 59725.210365169 2022-05-26T05:02:55.550558 15512294.203931190073 234487601.796039462090 249999895.999970644712 1 59725.210376579 2022-05-26T05:02:56.536406 15512326.097504876554 234487569.902496695518 249999896.000001579523 1 59725.210388185 2022-05-26T05:02:57.539142 15512294.023420637473 234487601.976520240307 249999895.999940872192 1 59725.210399709 2022-05-26T05:02:58.534855 15512374.256166569889 234487521.743689626455 249999895.999856203794 1 59725.210411195 2022-05-26T05:02:59.527198 15512323.771129418164 234487572.228958666325 249999896.000088095665 1 59725.210422884 2022-05-26T05:03:00.537155 15512334.360178122297 234487561.639769792557 249999895.999947905540 1 59725.210434669 2022-05-26T05:03:01.555414 15512359.612287649885 234487536.387718349695 249999896.000005990267 1 59725.210446830 2022-05-26T05:03:02.606084 15512363.711389172822 234487532.288693010807 249999896.000082194805 1 59725.210457876 2022-05-26T05:03:03.560482 15512302.474423084408 234487593.525529533625 249999895.999952614307 1 59725.210469884 2022-05-26T05:03:04.597952 15512352.958060629666 234487543.041825503111 249999895.999886125326 1 59725.210480833 2022-05-26T05:03:05.543980 15512303.452119262889 234487592.547880440950 249999895.999999701977 1 59725.210492557 2022-05-26T05:03:06.556920 15512363.451957326382 234487532.548244684935 249999896.000202000141 1 59725.210504445 2022-05-26T05:03:07.584054 15512344.445586003363 234487551.554434984922 249999896.000020980835 1 59725.210515724 2022-05-26T05:03:08.558541 15512336.508436929435 234487559.491556674242 249999895.999993592501 1 59725.210527165 2022-05-26T05:03:09.547026 15512315.592211373150 234487580.407849073410 249999896.000060439110 1 59725.210538627 2022-05-26T05:03:10.537363 15512343.133565949276 234487552.866502195597 249999896.000068157911 1 59725.210550232 2022-05-26T05:03:11.540026 15512366.869049163535 234487529.130969941616 249999896.000019103289 1 59725.210561812 2022-05-26T05:03:12.540545 15512301.030908221379 234487594.969051718712 249999895.999959945679 1 59725.210573445 2022-05-26T05:03:13.545655 15512357.506619401276 234487538.493238002062 249999895.999857395887 1 59725.210585005 2022-05-26T05:03:14.544444 15512346.538890209049 234487549.461005032063 249999895.999895244837 1 59725.210596547 2022-05-26T05:03:15.541617 15512301.224751548842 234487594.775060474873 249999895.999812036753 1 59725.210608175 2022-05-26T05:03:16.546296 15512351.451526852325 234487544.548342794180 249999895.999869644642 1 59725.210619736 2022-05-26T05:03:17.545159 15512294.774364324287 234487601.225542247295 249999895.999906569719 1 59725.210631418 2022-05-26T05:03:18.554465 15512384.220360118896 234487511.779571056366 249999895.999931186438 1 59725.210642744 2022-05-26T05:03:19.533071 15512319.455866413191 234487576.544246912003 249999896.000113338232 1 59725.210654288 2022-05-26T05:03:20.530451 15512315.708182116970 234487580.291841447353 249999896.000023573637 1 59725.210665921 2022-05-26T05:03:21.535583 15512300.276083845645 234487595.724064618349 249999896.000148475170 1 59725.210677622 2022-05-26T05:03:22.546517 15512403.128576565534 234487492.871494024992 249999896.000070601702 1 59725.210689227 2022-05-26T05:03:23.549237 15512385.910646248609 234487510.089471846819 249999896.000118106604 1 59725.210700710 2022-05-26T05:03:24.541369 15512343.174412377179 234487552.825601577759 249999896.000013947487 1 59725.210712236 2022-05-26T05:03:25.537243 15512318.220464590937 234487577.779293835163 249999895.999758422375 1 59725.210723829 2022-05-26T05:03:26.538840 15512358.612440386787 234487537.387494891882 249999895.999935269356 1 59725.210735613 2022-05-26T05:03:27.556935 15512340.876831762493 234487555.123111397028 249999895.999943166971 1 59725.210747056 2022-05-26T05:03:28.545596 15512301.201889980584 234487594.798035025597 249999895.999925017357 1 59725.210758490 2022-05-26T05:03:29.533593 15512414.519902050495 234487481.480198889971 249999896.000100940466 1 59725.210770143 2022-05-26T05:03:30.540350 15512320.980087609962 234487575.019859194756 249999895.999946802855 1 59725.210781899 2022-05-26T05:03:31.556058 15512332.725101303309 234487563.274842858315 249999895.999944150448 1 59725.210793471 2022-05-26T05:03:32.555934 15512297.407134817913 234487598.592959582806 249999896.000094413757 1 59725.210804820 2022-05-26T05:03:33.536458 15512294.038978450000 234487601.960987955332 249999895.999966412783 1 59725.210816508 2022-05-26T05:03:34.546287 15512355.181883526966 234487540.818174958229 249999896.000058472157 1 59725.210827950 2022-05-26T05:03:35.534925 15512359.278134763241 234487536.722020417452 249999896.000155180693 1 59725.210839610 2022-05-26T05:03:36.542271 15512340.755444888026 234487555.244515150785 249999895.999960035086 1 59725.210851419 2022-05-26T05:03:37.562604 15512310.228684339672 234487585.771261811256 249999895.999946147203 1 59725.210862760 2022-05-26T05:03:38.542485 15512373.877514813095 234487522.122467815876 249999895.999982625246 1 59725.210874300 2022-05-26T05:03:39.539527 15512324.829248944297 234487571.170629471540 249999895.999878406525 1 59725.210885867 2022-05-26T05:03:40.538969 15512370.979461463168 234487525.020386070013 249999895.999847531319 1 59725.210897616 2022-05-26T05:03:41.553995 15512358.896451206878 234487537.103497266769 249999895.999948471785 1 59725.210908947 2022-05-26T05:03:42.533012 15512314.025226917118 234487581.974796861410 249999896.000023782253 1 59725.210920673 2022-05-26T05:03:43.546182 15512337.404637925327 234487558.595272898674 249999895.999910831451 1 59725.210932150 2022-05-26T05:03:44.537714 15512316.741993723437 234487579.257906585932 249999895.999900311232 1 59725.210943657 2022-05-26T05:03:45.531934 15512321.501267038286 234487574.498696386814 249999895.999963432550 1 59725.210955381 2022-05-26T05:03:46.544920 15512363.112570401281 234487532.887385725975 249999895.999956130981 1 59725.210966819 2022-05-26T05:03:47.533194 15512367.861336564645 234487528.138571500778 249999895.999908059835 1 59725.210978382 2022-05-26T05:03:48.532244 15512305.596285125241 234487590.403709024191 249999895.999994158745 1 59725.210990001 2022-05-26T05:03:49.536126 15512347.513480786234 234487548.486593544483 249999896.000074326992 1 59725.211001599 2022-05-26T05:03:50.538147 15512309.038846464828 234487586.961028188467 249999895.999874651432 1 59725.211013256 2022-05-26T05:03:51.545322 15512358.803844636306 234487537.196246117353 249999896.000090748072 1 59725.211024851 2022-05-26T05:03:52.547114 15512327.880936505273 234487568.119130849838 249999896.000067353249 1 59725.211036291 2022-05-26T05:03:53.535498 15512365.669646540657 234487530.330266237259 249999895.999912768602 1 59725.211047949 2022-05-26T05:03:54.542807 15512318.686145268381 234487577.313843578100 249999895.999988853931 1 59725.211059442 2022-05-26T05:03:55.535803 15512420.535477971658 234487475.464440405369 249999895.999918371439 1 59725.211071142 2022-05-26T05:03:56.546696 15512276.498019672930 234487619.501948535442 249999895.999968200922 1 59725.211082618 2022-05-26T05:03:57.538193 15512346.192048912868 234487549.807904958725 249999895.999953866005 1 59725.211094485 2022-05-26T05:03:58.563489 15512334.442952094600 234487561.557125777006 249999896.000077873468 1 59725.211105911 2022-05-26T05:03:59.550697 15512277.819768881425 234487618.180226743221 249999895.999995619059 1 59725.211117482 2022-05-26T05:04:00.550472 15512377.892150672153 234487518.107959985733 249999896.000110656023 1 59725.211129158 2022-05-26T05:04:01.559248 15512326.087502183393 234487569.912627279758 249999896.000129461288 1 59725.211141424 2022-05-26T05:04:02.619063 15512313.833875825629 234487582.166241139174 249999896.000116974115 1 59725.211152880 2022-05-26T05:04:03.608770 15512353.547994930297 234487542.452071636915 249999896.000066578388 1 59725.211164341 2022-05-26T05:04:04.599105 15512322.422353675589 234487573.577516853809 249999895.999870538712 1 59725.211175761 2022-05-26T05:04:05.585763 15512323.634374381974 234487572.365651369095 249999896.000025749207 1 59725.211187131 2022-05-26T05:04:06.568088 15512336.002554520965 234487559.997573524714 249999896.000128030777 1 59725.211199057 2022-05-26T05:04:07.598545 15512367.625307178125 234487528.374665141106 249999895.999972313643 1 59725.211210079 2022-05-26T05:04:08.550815 15512336.165500380099 234487559.834464490414 249999895.999964863062 1 59725.211221583 2022-05-26T05:04:09.544794 15512395.506617397070 234487500.493471890688 249999896.000089287758 1 59725.211233171 2022-05-26T05:04:10.545986 15512284.167705437168 234487611.832264453173 249999895.999969899654 1 59725.211244930 2022-05-26T05:04:11.561962 15512357.145720284432 234487538.854330569506 249999896.000050842762 1 59725.211256688 2022-05-26T05:04:12.577883 15512341.509414294735 234487554.490605920553 249999896.000020205975 1 59725.211267928 2022-05-26T05:04:13.548985 15512336.903850130737 234487559.096258878708 249999896.000109016895 1 59725.211279662 2022-05-26T05:04:14.562774 15512338.164826504886 234487557.835087090731 249999895.999913603067 1 59725.211290894 2022-05-26T05:04:15.533250 15512354.739621747285 234487541.260393410921 249999896.000015169382 1 59725.211302428 2022-05-26T05:04:16.529787 15512327.144800225273 234487568.855298995972 249999896.000099211931 1 59725.211314239 2022-05-26T05:04:17.550216 15512339.383060483262 234487556.617031753063 249999896.000092238188 1 59725.211325677 2022-05-26T05:04:18.538523 15512332.467920299619 234487563.532061368227 249999895.999981671572 1 59725.211337544 2022-05-26T05:04:19.563824 15512336.096567369998 234487559.903273701668 249999895.999841064215 1 59725.211349222 2022-05-26T05:04:20.572788 15512374.756883660331 234487521.243310123682 249999896.000193774700 1 59725.211360488 2022-05-26T05:04:21.546177 15512295.878474930301 234487600.121458113194 249999895.999933034182 1 59725.211372133 2022-05-26T05:04:22.552320 15512371.771464969963 234487524.228542149067 249999896.000007122755 1 59725.211384023 2022-05-26T05:04:23.579595 15512276.261185137555 234487619.738829433918 249999896.000014573336 1 59725.211395751 2022-05-26T05:04:24.592885 15512339.388927482069 234487556.611012279987 249999895.999939769506 1 59725.211406696 2022-05-26T05:04:25.538555 15512394.916670210660 234487501.083195805550 249999895.999866008759 1 59725.211418667 2022-05-26T05:04:26.572860 15512363.378607176244 234487532.621375501156 249999895.999982684851 1 59725.211430196 2022-05-26T05:04:27.568890 15512308.907707868144 234487587.092327445745 249999896.000035315752 1 59725.211441592 2022-05-26T05:04:28.553539 15512359.165477786213 234487536.834736287594 249999896.000214070082 1 59725.211453004 2022-05-26T05:04:29.539572 15512296.160573458299 234487599.839517176151 249999896.000090628862 1 59725.211465074 2022-05-26T05:04:30.582378 15512367.254491502419 234487528.745448231697 249999895.999939739704 1 59725.211476770 2022-05-26T05:04:31.592970 15512336.268859315664 234487559.731042236090 249999895.999901562929 1 59725.211487941 2022-05-26T05:04:32.558150 15512326.013083577156 234487569.986831486225 249999895.999915063381 1 59725.211499604 2022-05-26T05:04:33.565813 15512349.731036426499 234487546.269053131342 249999896.000089555979 1 59725.211511517 2022-05-26T05:04:34.595057 15512348.857131017372 234487547.143027037382 249999896.000158041716 1 59725.211522316 2022-05-26T05:04:35.528057 15512357.272066786885 234487538.727805495262 249999895.999872267246 1 59725.211534215 2022-05-26T05:04:36.556192 15512312.535919390619 234487583.464049130678 249999895.999968528748 1 59725.211546136 2022-05-26T05:04:37.586121 15512379.458735724911 234487516.541400909424 249999896.000136643648 1 59725.211557141 2022-05-26T05:04:38.536940 15512290.893218846992 234487605.106859743595 249999896.000078588724 1 59725.211568857 2022-05-26T05:04:39.549247 15512339.667882641777 234487556.332148134708 249999896.000030785799 1 59725.211580527 2022-05-26T05:04:40.557508 15512325.665984436870 234487570.334031611681 249999896.000016033649 1 59725.211591850 2022-05-26T05:04:41.535848 15512312.700052833185 234487583.299763113260 249999895.999815940857 1 59725.211603623 2022-05-26T05:04:42.553020 15512311.334845853969 234487584.665181040764 249999896.000026881695 1 59725.211615180 2022-05-26T05:04:43.551548 15512335.068124815822 234487560.932107716799 249999896.000232517719 1 59725.211626993 2022-05-26T05:04:44.572262 15512322.947617901489 234487573.052286237478 249999895.999904125929 1 59725.211638422 2022-05-26T05:04:45.559633 15512421.789777142927 234487474.210055500269 249999895.999832630157 1 59725.211649896 2022-05-26T05:04:46.550962 15512315.909452905878 234487580.090445369482 249999895.999898284674 1 59725.211662086 2022-05-26T05:04:47.604262 15512324.273870076984 234487571.726087152958 249999895.999957233667 1 59725.211672890 2022-05-26T05:04:48.537657 15512363.367011135444 234487532.632971823215 249999895.999982953072 1 59725.211684572 2022-05-26T05:04:49.547035 15512331.301968442276 234487564.697893768549 249999895.999862223864 1 59725.211696402 2022-05-26T05:04:50.569096 15512338.868484051898 234487557.131510317326 249999895.999994367361 1 59725.211707672 2022-05-26T05:04:51.542885 15512368.445142563432 234487527.554829657078 249999895.999972224236 1 59725.211719273 2022-05-26T05:04:52.545186 15512357.445258686319 234487538.554781466722 249999896.000040143728 1 59725.211731194 2022-05-26T05:04:53.575126 15512343.856609713286 234487552.143357008696 249999895.999966710806 1 59725.211742851 2022-05-26T05:04:54.582360 15512341.603774519637 234487554.396278589964 249999896.000053107738 1 59725.211754203 2022-05-26T05:04:55.563162 15512359.327558614314 234487536.672399669886 249999895.999958276749 1 59725.211765643 2022-05-26T05:04:56.551554 15512327.251907767728 234487568.748049587011 249999895.999957352877 1 59725.211777265 2022-05-26T05:04:57.555701 15512369.793813893571 234487526.206107199192 249999895.999921083450 1 59725.211788724 2022-05-26T05:04:58.545771 15512299.753243414685 234487596.246872991323 249999896.000116407871 1 59725.211800227 2022-05-26T05:04:59.539624 15512313.241917543113 234487582.758075088263 249999895.999992638826 1 59725.211811881 2022-05-26T05:05:00.546463 15512337.568712066859 234487558.431463241577 249999896.000175297260 1 59725.211823483 2022-05-26T05:05:01.548972 15512380.218583261594 234487515.781453073025 249999896.000036329031 1 59725.211835742 2022-05-26T05:05:02.608059 15512341.828126298264 234487554.171795010567 249999895.999921321869 1 59725.211847245 2022-05-26T05:05:03.601933 15512368.183202002198 234487527.816885173321 249999896.000087171793 1 59725.211858682 2022-05-26T05:05:04.590148 15512318.935550073162 234487577.064498156309 249999896.000048220158 1 59725.211870058 2022-05-26T05:05:05.572989 15512331.002290930599 234487564.997662544250 249999895.999953478575 1 59725.211882224 2022-05-26T05:05:06.624183 15512339.687376415357 234487556.312606543303 249999895.999982953072 1 59725.211893091 2022-05-26T05:05:07.563029 15512334.476682001725 234487561.523185133934 249999895.999867141247 1 59725.211904426 2022-05-26T05:05:08.542430 15512274.750896662474 234487621.249142706394 249999896.000039368868 1 59725.211916116 2022-05-26T05:05:09.552448 15512373.303451804444 234487522.696604132652 249999896.000055938959 1 59725.211927705 2022-05-26T05:05:10.553745 15512351.718129878864 234487544.281958281994 249999896.000088155270 1 59725.211939098 2022-05-26T05:05:11.538045 15512325.976376360282 234487570.023616731167 249999895.999993085861 1 59725.211951088 2022-05-26T05:05:12.573962 15512391.455154186115 234487504.544890642166 249999896.000044822693 1 59725.211962702 2022-05-26T05:05:13.577435 15512308.569739464670 234487587.430221259594 249999895.999960720539 1 59725.211974530 2022-05-26T05:05:14.599384 15512329.540513852611 234487566.459547191858 249999896.000061035156 1 59725.211985780 2022-05-26T05:05:15.571408 15512294.063477540389 234487601.936426848173 249999895.999904394150 1 59725.211996980 2022-05-26T05:05:16.539020 15512305.445421813056 234487590.554651230574 249999896.000073045492 1 59725.212008656 2022-05-26T05:05:17.547923 15512346.078396974131 234487549.921635359526 249999896.000032335520 1 59725.212020263 2022-05-26T05:05:18.550715 15512328.296794308349 234487567.703276813030 249999896.000071108341 1 59725.212031680 2022-05-26T05:05:19.537183 15512313.559794507921 234487582.440127253532 249999895.999921768904 1 59725.212043269 2022-05-26T05:05:20.538420 15512361.787935880944 234487534.212033987045 249999895.999969869852 1 59725.212055013 2022-05-26T05:05:21.553134 15512351.853254934773 234487544.146674901247 249999895.999929845333 1 59725.212066770 2022-05-26T05:05:22.568892 15512337.464188368991 234487558.535887837410 249999896.000076204538 1 59725.212078299 2022-05-26T05:05:23.565063 15512348.980461493134 234487547.019479751587 249999895.999941229820 1 59725.212089892 2022-05-26T05:05:24.566695 15512349.617929344997 234487546.381941437721 249999895.999870777130 1 59725.212101483 2022-05-26T05:05:25.568124 15512296.548794740811 234487599.451227962971 249999896.000022709370 1 59725.212112637 2022-05-26T05:05:26.531830 15512318.506050858647 234487577.493975132704 249999896.000025987625 1 59725.212124286 2022-05-26T05:05:27.538307 15512363.065495805815 234487532.934450268745 249999895.999946087599 1 59725.212136230 2022-05-26T05:05:28.570269 15512363.352735804394 234487532.647317588329 249999896.000053405762 1 59725.212147481 2022-05-26T05:05:29.542393 15512309.786955678836 234487586.213111549616 249999896.000067234039 1 59725.212159029 2022-05-26T05:05:30.540086 15512336.597544100136 234487559.402454227209 249999895.999998331070 1 59725.212170869 2022-05-26T05:05:31.563046 15512349.532469572499 234487546.467513114214 249999895.999982684851 1 59725.212182322 2022-05-26T05:05:32.552583 15512349.733355149627 234487546.266595393419 249999895.999950528145 1 59725.212193881 2022-05-26T05:05:33.551291 15512330.071426432580 234487565.928805023432 249999896.000231444836 1 59725.212205924 2022-05-26T05:05:34.591834 15512375.200315546244 234487520.799707561731 249999896.000023096800 1 59725.212216993 2022-05-26T05:05:35.548235 15512320.239815577865 234487575.760066986084 249999895.999882578850 1 59725.212228486 2022-05-26T05:05:36.541170 15512310.733453655615 234487585.266537755728 249999895.999991416931 1 59725.212240930 2022-05-26T05:05:37.616380 15512339.313328355551 234487556.686641573906 249999895.999969929457 1 59725.212252026 2022-05-26T05:05:38.575074 15512291.721971254796 234487604.278038978577 249999896.000010222197 1 59725.212263512 2022-05-26T05:05:39.567426 15512336.657730331644 234487559.342190712690 249999895.999921053648 1 59725.212274855 2022-05-26T05:05:40.547422 15512365.789891660213 234487530.210109263659 249999896.000000923872 1 59725.212286362 2022-05-26T05:05:41.541677 15512318.472224075347 234487577.527836799622 249999896.000060886145 1 59725.212297846 2022-05-26T05:05:42.533846 15512368.679157434031 234487527.320986926556 249999896.000144362450 1 59725.212309627 2022-05-26T05:05:43.551800 15512341.291777633131 234487554.708294600248 249999896.000072240829 1 59725.212321089 2022-05-26T05:05:44.542112 15512363.746351212263 234487532.253540903330 249999895.999892115593 1 59725.212332607 2022-05-26T05:05:45.537260 15512318.436450190842 234487577.563623607159 249999896.000073790550 1 59725.212344312 2022-05-26T05:05:46.548544 15512311.885071482509 234487584.114856511354 249999895.999927997589 1 59725.212356167 2022-05-26T05:05:47.572844 15512303.123233549297 234487592.876774698496 249999896.000008255243 1 59725.212367343 2022-05-26T05:05:48.538426 15512330.300682518631 234487565.699215501547 249999895.999898016453 1 59725.212378855 2022-05-26T05:05:49.533082 15512294.809728186578 234487601.190285950899 249999896.000014126301 1 59725.212390554 2022-05-26T05:05:50.543864 15512400.182727439329 234487495.817359268665 249999896.000086694956 1 59725.212402196 2022-05-26T05:05:51.549732 15512322.040646973997 234487573.959273099899 249999895.999920070171 1 59725.212413634 2022-05-26T05:05:52.538009 15512337.890897484496 234487558.109072506428 249999895.999969989061 1 59725.212425270 2022-05-26T05:05:53.543346 15512334.239203810692 234487561.760973095894 249999896.000176906586 1 59725.212436766 2022-05-26T05:05:54.536586 15512364.031629478559 234487531.968347340822 249999895.999976813793 1 59725.212448799 2022-05-26T05:05:55.576218 15512335.964654970914 234487560.035455703735 249999896.000110685825 1 59725.212460033 2022-05-26T05:05:56.546866 15512311.111486839131 234487584.888579130173 249999896.000065982342 1 59725.212471615 2022-05-26T05:05:57.547521 15512378.594902483746 234487517.405102849007 249999896.000005334616 1 59725.212483237 2022-05-26T05:05:58.551656 15512290.879370529205 234487605.120499223471 249999895.999869763851 1 59725.212494604 2022-05-26T05:05:59.533769 15512369.383385939524 234487526.616561442614 249999895.999947369099 1 59725.212506426 2022-05-26T05:06:00.555170 15512282.640145672485 234487613.359797179699 249999895.999942839146 1 59725.212519981 2022-05-26T05:06:01.726315 15512376.736906068400 234487519.262951701880 249999895.999857783318 1 59725.212530425 2022-05-26T05:06:02.628706 15512389.842768002301 234487506.157327115536 249999896.000095129013 1 59725.212541839 2022-05-26T05:06:03.614898 15512323.972625041381 234487572.027298778296 249999895.999923825264 1 59725.212553798 2022-05-26T05:06:04.648139 15512358.949589349329 234487537.050587922335 249999896.000177264214 1 59725.212564441 2022-05-26T05:06:05.567723 15512367.443295774981 234487528.556676000357 249999895.999971777201 1 59725.212576297 2022-05-26T05:06:06.592042 15512294.538597870618 234487601.461355626583 249999895.999953508377 1 59725.212587504 2022-05-26T05:06:07.560301 15512399.758876482025 234487496.241162061691 249999896.000038534403 1 59725.212599155 2022-05-26T05:06:08.567058 15512341.878189576790 234487554.121874332428 249999896.000063896179 1 59725.212610630 2022-05-26T05:06:09.558442 15512388.593348644674 234487507.406525164843 249999895.999873816967 1 59725.212622188 2022-05-26T05:06:10.557049 15512333.012774664909 234487562.987330079079 249999896.000104755163 1 59725.212633463 2022-05-26T05:06:11.531166 15512340.666470883414 234487555.333433002234 249999895.999903887510 1 59725.212645255 2022-05-26T05:06:12.550089 15512358.466029210016 234487537.534036219120 249999896.000065416098 1 59725.212656924 2022-05-26T05:06:13.558187 15512333.909543029964 234487562.090449452400 249999895.999992489815 1 59725.212668717 2022-05-26T05:06:14.577129 15512333.643846509978 234487562.356144309044 249999895.999990820885 1 59725.212680061 2022-05-26T05:06:15.557263 15512311.970587516204 234487584.029350042343 249999895.999937564135 1 59725.212691459 2022-05-26T05:06:16.542078 15512344.508984671906 234487551.490956008434 249999895.999940693378 1 59725.212703358 2022-05-26T05:06:17.570130 15512355.548096979037 234487540.451819598675 249999895.999916583300 1 59725.212714683 2022-05-26T05:06:18.548644 15512306.656065654010 234487589.343861371279 249999895.999927014112 1 59725.212726153 2022-05-26T05:06:19.539614 15512350.312699042261 234487545.687214136124 249999895.999913185835 1 59725.212737721 2022-05-26T05:06:20.539133 15512307.079742733389 234487588.920166045427 249999895.999908775091 1 59725.212749283 2022-05-26T05:06:21.538071 15512362.961552726105 234487533.038439691067 249999895.999992430210 1 59725.212761200 2022-05-26T05:06:22.567647 15512321.369680922478 234487574.630228996277 249999895.999909907579 1 59725.212772471 2022-05-26T05:06:23.541524 15512335.972169728950 234487560.027828454971 249999895.999998182058 1 59725.212784052 2022-05-26T05:06:24.542117 15512322.384439818561 234487573.615505039692 249999895.999944865704 1 59725.212795579 2022-05-26T05:06:25.538002 15512332.303433829919 234487563.696505010128 249999895.999938845634 1 59725.212807190 2022-05-26T05:06:26.541166 15512362.278335738927 234487533.721687734127 249999896.000023484230 1 59725.212818931 2022-05-26T05:06:27.555646 15512332.059764411300 234487563.940230846405 249999895.999995261431 1 59725.212830483 2022-05-26T05:06:28.553712 15512385.971682000905 234487510.028377950191 249999896.000059962273 1 59725.212841887 2022-05-26T05:06:29.539018 15512288.053920019418 234487607.946262270212 249999896.000182300806 1 59725.212853460 2022-05-26T05:06:30.538901 15512349.290288299322 234487546.709700316191 249999895.999988615513 1 59725.212865752 2022-05-26T05:06:31.600994 15512342.843566650525 234487553.156357795000 249999895.999924451113 1 59725.212876613 2022-05-26T05:06:32.539399 15512305.325310079381 234487590.674542367458 249999895.999852448702 1 59725.212888352 2022-05-26T05:06:33.553614 15512354.656150966883 234487541.343896359205 249999896.000047326088 1 59725.212899766 2022-05-26T05:06:34.539775 15512304.966365827248 234487591.033653855324 249999896.000019669533 1 59725.212911515 2022-05-26T05:06:35.554867 15512343.025010785088 234487552.975022315979 249999896.000033110380 1 59725.212922905 2022-05-26T05:06:36.538978 15512375.976754749194 234487520.023416876793 249999896.000171631575 1 59725.212934507 2022-05-26T05:06:37.541400 15512365.726617436856 234487530.273321449757 249999895.999938875437 1 59725.212946115 2022-05-26T05:06:38.544359 15512342.859575910494 234487553.140410780907 249999895.999986678362 1 59725.212957629 2022-05-26T05:06:39.539193 15512375.688817186281 234487520.311198472977 249999896.000015646219 1 59725.212969265 2022-05-26T05:06:40.544490 15512321.788099989295 234487574.211990982294 249999896.000090956688 1 59725.212980750 2022-05-26T05:06:41.536770 15512372.777928844094 234487523.222136110067 249999896.000064969063 1 59725.212992353 2022-05-26T05:06:42.539317 15512321.082348002121 234487574.917673259974 249999896.000021249056 1 59725.213003916 2022-05-26T05:06:43.538309 15512362.081882279366 234487533.918180346489 249999896.000062614679 1 59725.213015498 2022-05-26T05:06:44.539049 15512335.850791508332 234487560.149304479361 249999896.000095993280 1 59725.213027063 2022-05-26T05:06:45.538247 15512307.618989393115 234487588.380787819624 249999895.999777197838 1 59725.213038689 2022-05-26T05:06:46.542784 15512351.388134863228 234487544.611794620752 249999895.999929487705 1 59725.213050251 2022-05-26T05:06:47.541690 15512282.037348503247 234487613.962657779455 249999896.000006288290 1 59725.213062659 2022-05-26T05:06:48.613719 15512367.766003530473 234487528.233930945396 249999895.999934464693 1 59725.213073411 2022-05-26T05:06:49.542690 15512330.084106085822 234487565.916027545929 249999896.000133633614 1 59725.213084902 2022-05-26T05:06:50.535504 15512332.082992857322 234487563.917043924332 249999896.000036776066 1 59725.213096732 2022-05-26T05:06:51.557677 15512342.668013310060 234487553.332010924816 249999896.000024229288 1 59725.213108124 2022-05-26T05:06:52.541925 15512341.894473211840 234487554.105632424355 249999896.000105649233 1 59725.213119807 2022-05-26T05:06:53.551318 15512355.928033074364 234487540.071907132864 249999895.999940216541 1 59725.213131167 2022-05-26T05:06:54.532881 15512333.685596100986 234487562.314361184835 249999895.999957293272 1 59725.213142878 2022-05-26T05:06:55.544656 15512383.692942596972 234487512.307017564774 249999895.999960154295 1 59725.213154300 2022-05-26T05:06:56.531520 15512295.527908610180 234487600.472083479166 249999895.999992102385 1 59725.213165984 2022-05-26T05:06:57.540995 15512388.179575055838 234487507.820339173079 249999895.999914228916 1 59725.213177616 2022-05-26T05:06:58.545992 15512321.215433962643 234487574.784526467323 249999895.999960422516 1 59725.213189257 2022-05-26T05:06:59.551779 15512309.955160208046 234487586.044785559177 249999895.999945759773 1 59725.213200714 2022-05-26T05:07:00.541662 15512339.183614172041 234487556.816427260637 249999896.000041425228 1 59725.213212594 2022-05-26T05:07:01.568164 15512324.831812506542 234487571.168173044920 249999895.999985545874 1 59725.213224086 2022-05-26T05:07:02.560992 15512367.675483401865 234487528.324475407600 249999895.999958813190 1 59725.213235744 2022-05-26T05:07:03.568304 15512391.149568047374 234487504.850583225489 249999896.000151276588 1 59725.213247003 2022-05-26T05:07:04.541074 15512302.560966586694 234487593.439216256142 249999896.000182837248 1 59725.213258513 2022-05-26T05:07:05.535513 15512325.901457253844 234487570.098534584045 249999895.999991834164 1 59725.213270336 2022-05-26T05:07:06.557070 15512301.278987945989 234487594.720979541540 249999895.999967485666 1 59725.213281871 2022-05-26T05:07:07.553683 15512338.980625214055 234487557.019328176975 249999895.999953389168 1 59725.213293476 2022-05-26T05:07:08.556375 15512337.440019339323 234487558.559957206249 249999895.999976545572 1 59725.213304788 2022-05-26T05:07:09.533723 15512327.900432400405 234487568.099536478519 249999895.999968886375 1 59725.213316448 2022-05-26T05:07:10.541095 15512322.273288855329 234487573.726548016071 249999895.999836862087 1 59725.213327937 2022-05-26T05:07:11.533742 15512340.784313602373 234487555.215594381094 249999895.999907970428 1 59725.213339770 2022-05-26T05:07:12.556134 15512332.275837013498 234487563.724125027657 249999895.999962031841 1 59725.213351354 2022-05-26T05:07:13.556943 15512353.203332228586 234487542.796649187803 249999895.999981403351 1 59725.213362812 2022-05-26T05:07:14.546959 15512353.932196142152 234487542.067798465490 249999895.999994605780 1 59725.213374367 2022-05-26T05:07:15.545353 15512316.153492854908 234487579.846656352282 249999896.000149220228 1 59725.213385856 2022-05-26T05:07:16.537946 15512356.269182860851 234487539.730984628201 249999896.000167489052 1 59725.213397399 2022-05-26T05:07:17.535263 15512350.240570669994 234487545.759474307299 249999896.000044971704 1 59725.213409010 2022-05-26T05:07:18.538449 15512309.020786639303 234487586.979163318872 249999895.999949961901 1 59725.213420670 2022-05-26T05:07:19.545904 15512346.707089066505 234487549.292940765619 249999896.000029832125 1 59725.213432495 2022-05-26T05:07:20.567585 15512271.774019323289 234487624.226068586111 249999896.000087916851 1 59725.213443777 2022-05-26T05:07:21.542310 15512390.586352271959 234487505.413606524467 249999895.999958783388 1 59725.213455584 2022-05-26T05:07:22.562431 15512337.047335961834 234487558.952505975962 249999895.999841928482 1 59725.213466903 2022-05-26T05:07:23.540415 15512360.195440288633 234487535.804490864277 249999895.999931156635 1 59725.213478396 2022-05-26T05:07:24.533399 15512336.700043825433 234487559.299867928028 249999895.999911755323 1 59725.213490004 2022-05-26T05:07:25.536342 15512391.105591684580 234487504.894464105368 249999896.000055789948 1 59725.213501697 2022-05-26T05:07:26.546667 15512294.460507297888 234487601.539548099041 249999896.000055402517 1 59725.213513333 2022-05-26T05:07:27.552014 15512336.183883404359 234487559.816175788641 249999896.000059187412 1 59725.213524690 2022-05-26T05:07:28.533206 15512305.464955288917 234487590.535104095936 249999896.000059396029 1 59725.213536283 2022-05-26T05:07:29.534889 15512354.517555525526 234487541.482381165028 249999895.999936699867 1 59725.213547971 2022-05-26T05:07:30.544699 15512369.459070784971 234487526.540857881308 249999895.999928653240 1 59725.213559452 2022-05-26T05:07:31.536688 15512335.195259245113 234487560.804856628180 249999896.000115871429 1 59725.213571598 2022-05-26T05:07:32.586083 15512370.019945008680 234487525.980002075434 249999895.999947071075 1 59725.213582560 2022-05-26T05:07:33.533168 15512347.177105672657 234487548.822846829891 249999895.999952495098 1 59725.213594193 2022-05-26T05:07:34.538235 15512359.919627035037 234487536.080313056707 249999895.999940097332 1 59725.213605781 2022-05-26T05:07:35.539471 15512352.214472355321 234487543.785586088896 249999896.000058442354 1 59725.213617476 2022-05-26T05:07:36.549904 15512315.386814780533 234487580.613150984049 249999895.999965757132 1 59725.213628905 2022-05-26T05:07:37.537367 15512341.061391446739 234487554.938595950603 249999895.999987393618 1 59725.213640442 2022-05-26T05:07:38.534166 15512348.240928282961 234487547.759099155664 249999896.000027447939 1 59725.213652440 2022-05-26T05:07:39.570850 15512328.545732554048 234487567.454253256321 249999895.999985814095 1 59725.213663748 2022-05-26T05:07:40.547821 15512332.840245828032 234487563.159731268883 249999895.999977111816 1 59725.213675318 2022-05-26T05:07:41.547504 15512301.423163510859 234487594.576728254557 249999895.999891757965 1 59725.213686988 2022-05-26T05:07:42.555767 15512350.152696490288 234487545.847226321697 249999895.999922811985 1 59725.213698583 2022-05-26T05:07:43.557556 15512302.623872250319 234487593.376063317060 249999895.999935567379 1 59725.213709904 2022-05-26T05:07:44.535709 15512389.007175391540 234487506.992806792259 249999895.999982178211 1 59725.213721510 2022-05-26T05:07:45.538436 15512345.431336252019 234487550.568581372499 249999895.999917626381 1 59725.213733291 2022-05-26T05:07:46.556379 15512305.099276361987 234487590.900810688734 249999896.000087052584 1 59725.213744761 2022-05-26T05:07:47.547384 15512388.185339000076 234487507.814700514078 249999896.000039517879 1 59725.213756233 2022-05-26T05:07:48.538478 15512342.875260772184 234487553.124787002802 249999896.000047773123 1 59725.213767746 2022-05-26T05:07:49.533317 15512319.174284055829 234487576.825723975897 249999896.000008046627 1 59725.213779375 2022-05-26T05:07:50.537980 15512299.101100685075 234487596.898821413517 249999895.999922096729 1 59725.213790933 2022-05-26T05:07:51.536592 15512374.925560934469 234487521.074668586254 249999896.000229507685 1 59725.213802525 2022-05-26T05:07:52.538173 15512343.752845242620 234487552.246928036213 249999895.999773263931 1 59725.213814080 2022-05-26T05:07:53.536529 15512360.529496811330 234487535.470359206200 249999895.999856024981 1 59725.213825604 2022-05-26T05:07:54.532225 15512290.285913448781 234487605.714035391808 249999895.999948829412 1 59725.213837407 2022-05-26T05:07:55.551917 15512365.790021201596 234487530.209929168224 249999895.999950379133 1 59725.213848826 2022-05-26T05:07:56.538552 15512315.000485327095 234487580.999571293592 249999896.000056624413 1 59725.213860688 2022-05-26T05:07:57.563422 15512357.896759655327 234487538.103304833174 249999896.000064492226 1 59725.213872242 2022-05-26T05:07:58.561668 15512355.956412861124 234487540.043595850468 249999896.000008702278 1 59725.213883505 2022-05-26T05:07:59.534832 15512307.119420612231 234487588.880501985550 249999895.999922603369 1 59725.213895225 2022-05-26T05:08:00.547389 15512336.287871001288 234487559.712283134460 249999896.000154137611 1 59725.213906799 2022-05-26T05:08:01.547383 15512324.278302619234 234487571.721741497517 249999896.000044107437 1 59725.213918881 2022-05-26T05:08:02.591283 15512341.957864297554 234487554.042211115360 249999896.000075399876 1 59725.213931018 2022-05-26T05:08:03.640005 15512374.051542187110 234487521.948531389236 249999896.000073581934 1 59725.213941818 2022-05-26T05:08:04.573046 15512355.341603957117 234487540.658406496048 249999896.000010460615 1 59725.213953536 2022-05-26T05:08:05.585560 15512341.530951630324 234487554.469038128853 249999895.999989748001 1 59725.213965498 2022-05-26T05:08:06.619068 15512355.374739298597 234487540.625211983919 249999895.999951273203 1 59725.213976661 2022-05-26T05:08:07.583464 15512328.860341625288 234487567.139642208815 249999895.999983847141 1 59725.213988320 2022-05-26T05:08:08.590844 15512332.402374373749 234487563.597800582647 249999896.000174969435 1 59725.213999338 2022-05-26T05:08:09.542843 15512282.043140335009 234487613.957010775805 249999896.000151097775 1 59725.214010914 2022-05-26T05:08:10.542939 15512351.268752261996 234487544.731333404779 249999896.000085651875 1 59725.214023343 2022-05-26T05:08:11.616861 15512356.127108767629 234487539.872841596603 249999895.999950349331 1 59725.214034178 2022-05-26T05:08:12.553017 15512329.397084612399 234487566.602830886841 249999895.999915510416 1 59725.214045990 2022-05-26T05:08:13.573576 15512366.961952319369 234487529.038084864616 249999896.000037193298 1 59725.214057315 2022-05-26T05:08:14.552009 15512285.664003329352 234487610.335969358683 249999895.999972701073 1 59725.214068804 2022-05-26T05:08:15.544642 15512345.291530525312 234487550.708559721708 249999896.000090241432 1 59725.214080929 2022-05-26T05:08:16.592299 15512345.463377986103 234487550.536622673273 249999896.000000655651 1 59725.214092146 2022-05-26T05:08:17.561411 15512340.787378093228 234487555.212594419718 249999895.999972522259 1 59725.214103605 2022-05-26T05:08:18.551480 15512404.244425361976 234487491.755544036627 249999895.999969393015 1 59725.214115032 2022-05-26T05:08:19.538744 15512371.106506539509 234487524.893442749977 249999895.999949276447 1 59725.214126755 2022-05-26T05:08:20.551604 15512364.174202213064 234487531.825804144144 249999896.000006347895 1 59725.214138126 2022-05-26T05:08:21.534065 15512357.682198707014 234487538.317882329226 249999896.000081032515 1 59725.214149971 2022-05-26T05:08:22.557539 15512336.539930878207 234487559.460007518530 249999895.999938398600 1 59725.214161457 2022-05-26T05:08:23.549876 15512366.265497561544 234487529.734457671642 249999895.999955236912 1 59725.214172966 2022-05-26T05:08:24.544248 15512316.913598095998 234487579.086394429207 249999895.999992519617 1 59725.214184545 2022-05-26T05:08:25.544701 15512353.803952943534 234487542.195993363857 249999895.999946296215 1 59725.214196051 2022-05-26T05:08:26.538865 15512326.053533200175 234487569.946499973536 249999896.000033169985 1 59725.214207586 2022-05-26T05:08:27.535412 15512379.551862271503 234487516.448175609112 249999896.000037878752 1 59725.214219264 2022-05-26T05:08:28.544364 15512348.587422529235 234487547.412618696690 249999896.000041216612 1 59725.214230847 2022-05-26T05:08:29.545142 15512327.621999941766 234487568.378056317568 249999896.000056266785 1 59725.214242406 2022-05-26T05:08:30.543848 15512344.705413375050 234487551.294428884983 249999895.999842256308 1 59725.214254023 2022-05-26T05:08:31.547587 15512349.750492747873 234487546.249466508627 249999895.999959260225 1 59725.214265505 2022-05-26T05:08:32.539650 15512292.877279227600 234487603.122699677944 249999895.999978899956 1 59725.214277746 2022-05-26T05:08:33.597228 15512333.188731720671 234487562.811165392399 249999895.999897122383 1 59725.214288640 2022-05-26T05:08:34.538458 15512372.369250960648 234487523.630683302879 249999895.999934256077 1 59725.214300315 2022-05-26T05:08:35.547210 15512331.547005278990 234487564.452987074852 249999895.999992340803 1 59725.214311748 2022-05-26T05:08:36.535036 15512302.737374695018 234487593.262618333101 249999895.999993026257 1 59725.214323339 2022-05-26T05:08:37.536482 15512316.301141873002 234487579.698927372694 249999896.000069260597 1 59725.214335203 2022-05-26T05:08:38.561555 15512343.649952299893 234487552.349915832281 249999895.999868124723 1 59725.214346544 2022-05-26T05:08:39.541388 15512297.160714255646 234487598.839326173067 249999896.000040441751 1 59725.214358564 2022-05-26T05:08:40.579946 15512346.832749789581 234487549.166992455721 249999895.999742239714 1 59725.214369841 2022-05-26T05:08:41.554274 15512347.115743964911 234487548.884229242802 249999895.999973207712 1 59725.214381400 2022-05-26T05:08:42.552919 15512382.714172761887 234487513.285850107670 249999896.000022858381 1 59725.214392964 2022-05-26T05:08:43.552105 15512338.815483935177 234487557.184565842152 249999896.000049769878 1 59725.214404349 2022-05-26T05:08:44.535766 15512305.439376829192 234487590.560585975647 249999895.999962806702 1 59725.214415951 2022-05-26T05:08:45.538164 15512375.448346773162 234487520.551574200392 249999895.999920964241 1 59725.214427646 2022-05-26T05:08:46.548652 15512292.031659426168 234487603.968261063099 249999895.999920487404 1 59725.214439258 2022-05-26T05:08:47.551931 15512348.270677391440 234487547.729194849730 249999895.999872237444 1 59725.214450730 2022-05-26T05:08:48.543069 15512312.288772260770 234487583.711175441742 249999895.999947696924 1 59725.214462262 2022-05-26T05:08:49.539395 15512357.361895043403 234487538.638047456741 249999895.999942511320 1 59725.214473975 2022-05-26T05:08:50.551409 15512387.275279672816 234487508.724747389555 249999896.000027060509 1 59725.214485458 2022-05-26T05:08:51.543565 15512334.705289598554 234487561.294701218605 249999895.999990820885 1 59725.214496954 2022-05-26T05:08:52.536866 15512318.888850415125 234487577.111205577850 249999896.000055998564 1 59725.214508605 2022-05-26T05:08:53.543473 15512293.910931210965 234487602.089055061340 249999895.999986261129 1 59725.214520224 2022-05-26T05:08:54.547351 15512345.536702435464 234487550.463115811348 249999895.999818235636 1 59725.214531682 2022-05-26T05:08:55.537295 15512299.679452631623 234487596.320600450039 249999896.000053077936 1 59725.214543212 2022-05-26T05:08:56.533523 15512364.798849722371 234487531.201182425022 249999896.000032156706 1 59725.214554844 2022-05-26T05:08:57.538558 15512341.786643026397 234487554.213345974684 249999895.999989002943 1 59725.214566433 2022-05-26T05:08:58.539787 15512327.272019013762 234487568.727963030338 249999895.999982059002 1 59725.214578130 2022-05-26T05:08:59.550441 15512355.769651537761 234487540.230398744345 249999896.000050276518 1 59725.214589613 2022-05-26T05:09:00.542592 15512360.163214752451 234487535.836755692959 249999895.999970436096 1 59725.214602274 2022-05-26T05:09:01.636440 15512333.988950159401 234487562.011113792658 249999896.000063955784 1 59725.214613365 2022-05-26T05:09:02.594783 15512299.565258897841 234487596.434925824404 249999896.000184714794 1 59725.214624328 2022-05-26T05:09:03.541900 15512353.445829257369 234487542.554271876812 249999896.000101149082 1 59725.214636080 2022-05-26T05:09:04.557361 15512341.473180763423 234487554.526825577021 249999896.000006347895 1 59725.214647437 2022-05-26T05:09:05.538537 15512350.400574447587 234487545.599413275719 249999895.999987721443 1 59725.214659220 2022-05-26T05:09:06.556603 15512320.129566468298 234487575.870467960835 249999896.000034421682 1 59725.214670561 2022-05-26T05:09:07.536497 15512361.315887819976 234487534.684025824070 249999895.999913632870 1 59725.214682442 2022-05-26T05:09:08.563017 15512356.464569782838 234487539.535343468189 249999895.999913245440 1 59725.214693898 2022-05-26T05:09:09.552789 15512313.675159594044 234487582.324933290482 249999896.000092893839 1 59725.214705353 2022-05-26T05:09:10.542457 15512324.813186066225 234487571.186875104904 249999896.000061184168 1 59725.214716978 2022-05-26T05:09:11.546920 15512395.753577703610 234487500.246449202299 249999896.000026911497 1 59725.214728440 2022-05-26T05:09:12.537175 15512290.202509053051 234487605.797582924366 249999896.000091969967 1 59725.214740258 2022-05-26T05:09:13.558297 15512394.882239200175 234487501.117612272501 249999895.999851465225 1 59725.214751459 2022-05-26T05:09:14.526052 15512341.408399188891 234487554.591641843319 249999896.000041037798 1 59725.214763222 2022-05-26T05:09:15.542397 15512288.336995586753 234487607.663073599339 249999896.000069200993 1 59725.214774723 2022-05-26T05:09:16.536040 15512391.452361108735 234487504.547662794590 249999896.000023901463 1 59725.214786571 2022-05-26T05:09:17.559769 15512321.231828795746 234487574.768135339022 249999895.999964147806 1 59725.214797942 2022-05-26T05:09:18.542203 15512342.687367044389 234487553.312604755163 249999895.999971807003 1 59725.214809712 2022-05-26T05:09:19.559160 15512321.746791440994 234487574.253226399422 249999896.000017851591 1 59725.214821089 2022-05-26T05:09:20.542110 15512355.367993835360 234487540.631914556026 249999895.999908387661 1 59725.214832659 2022-05-26T05:09:21.541727 15512377.489731904119 234487518.510290414095 249999896.000022321939 1 59725.214844462 2022-05-26T05:09:22.561530 15512373.286502184346 234487522.713553935289 249999896.000056117773 1 59725.214855809 2022-05-26T05:09:23.541881 15512401.179950740188 234487494.819787144661 249999895.999737888575 1 59725.214867220 2022-05-26T05:09:24.527808 15512282.360962903127 234487613.638891398907 249999895.999854296446 1 59725.214878913 2022-05-26T05:09:25.538079 15512332.098222129047 234487563.901863992214 249999896.000086128712 1 59725.214890555 2022-05-26T05:09:26.543968 15512350.404311586171 234487545.595733672380 249999896.000045269728 1 59725.214902167 2022-05-26T05:09:27.547236 15512342.938766362146 234487553.061170071363 249999895.999936431646 1 59725.214913712 2022-05-26T05:09:28.544704 15512329.311970056966 234487566.687933385372 249999895.999903440475 1 59725.214925161 2022-05-26T05:09:29.533918 15512361.911229738966 234487534.088725358248 249999895.999955087900 1 59725.214936784 2022-05-26T05:09:30.538101 15512360.560908723623 234487535.438991487026 249999895.999900221825 1 59725.214948335 2022-05-26T05:09:31.536123 15512321.561694310978 234487574.438300520182 249999895.999994844198 1 59725.214959921 2022-05-26T05:09:32.537212 15512337.286392400041 234487558.713650465012 249999896.000042855740 1 59725.214971637 2022-05-26T05:09:33.549451 15512346.858106827363 234487549.141888767481 249999895.999995589256 1 59725.214983014 2022-05-26T05:09:34.532468 15512365.119830202311 234487530.880024582148 249999895.999854773283 1 59725.214994699 2022-05-26T05:09:35.542021 15512327.597903266549 234487568.402051806450 249999895.999955058098 1 59725.215006317 2022-05-26T05:09:36.545756 15512258.418994661421 234487637.580872684717 249999895.999867349863 1 59725.215017980 2022-05-26T05:09:37.553494 15512353.399341464043 234487542.600601464510 249999895.999942928553 1 59725.215029369 2022-05-26T05:09:38.537513 15512383.206309143454 234487512.793682545424 249999895.999991685152 1 59725.215041093 2022-05-26T05:09:39.550412 15512343.074305901304 234487552.925685614347 249999895.999991506338 1 59725.215052649 2022-05-26T05:09:40.548912 15512300.838778629899 234487595.161186933517 249999895.999965548515 1 59725.215064041 2022-05-26T05:09:41.533154 15512328.987543746829 234487567.012324154377 249999895.999867916107 1 59725.215075892 2022-05-26T05:09:42.557105 15512289.688000407070 234487606.311957240105 249999895.999957650900 1 59725.215087411 2022-05-26T05:09:43.552270 15512375.822570897639 234487520.177298367023 249999895.999869257212 1 59725.215098867 2022-05-26T05:09:44.542101 15512370.672244131565 234487525.327793121338 249999896.000037252903 1 59725.215110375 2022-05-26T05:09:45.536408 15512307.431853951886 234487588.568198204041 249999896.000052154064 1 59725.215122072 2022-05-26T05:09:46.547049 15512347.001595612615 234487548.998322665691 249999895.999918282032 1 59725.215133769 2022-05-26T05:09:47.557614 15512360.215396100655 234487535.784524172544 249999895.999920278788 1 59725.215145113 2022-05-26T05:09:48.537750 15512340.071344576776 234487555.928693503141 249999896.000038087368 1 59725.215156599 2022-05-26T05:09:49.530191 15512336.207332806662 234487559.792704343796 249999896.000037163496 1 59725.215168537 2022-05-26T05:09:50.561569 15512351.085690723732 234487544.914353191853 249999896.000043928623 1 59725.215179874 2022-05-26T05:09:51.541074 15512325.017738880590 234487570.982269912958 249999896.000008791685 1 59725.215191368 2022-05-26T05:09:52.534247 15512297.087744107470 234487598.912199050188 249999895.999943166971 1 59725.215203036 2022-05-26T05:09:53.542326 15512388.479482192546 234487507.520646333694 249999896.000128537416 1 59725.215214515 2022-05-26T05:09:54.534114 15512339.896912483498 234487556.103078991175 249999895.999991476536 1 59725.215226253 2022-05-26T05:09:55.548307 15512352.044157767668 234487543.955765753984 249999895.999923527241 1 59725.215237643 2022-05-26T05:09:56.532373 15512346.452942650765 234487549.547135621309 249999896.000078260899 1 59725.215249282 2022-05-26T05:09:57.538011 15512320.881799299270 234487575.118238002062 249999896.000037312508 1 59725.215260889 2022-05-26T05:09:58.540851 15512351.937672806904 234487544.062298387289 249999895.999971181154 1 59725.215272429 2022-05-26T05:09:59.537891 15512319.674266999587 234487576.325740635395 249999896.000007629395 1 59725.215284188 2022-05-26T05:10:00.553839 15512332.751165946946 234487563.248872101307 249999896.000038057566 1 59725.215295796 2022-05-26T05:10:01.556802 15512357.703757526353 234487538.296232730150 249999895.999990254641 1 59725.215309004 2022-05-26T05:10:02.697940 15512341.012187168002 234487554.987711548805 249999895.999898731709 1 59725.215319639 2022-05-26T05:10:03.616783 15512365.140856126323 234487530.859173148870 249999896.000029265881 1 59725.215330622 2022-05-26T05:10:04.565715 15512296.600487839431 234487599.399463593960 249999895.999951422215 1 59725.215342710 2022-05-26T05:10:05.610118 15512339.698700958863 234487556.301344454288 249999896.000045418739 1 59725.215353918 2022-05-26T05:10:06.578495 15512333.093833763152 234487562.906183540821 249999896.000017315149 1 59725.215366117 2022-05-26T05:10:07.632488 15512307.667846389115 234487588.332313418388 249999896.000159800053 1 59725.215376706 2022-05-26T05:10:08.547394 15512319.778258604929 234487576.221808403730 249999896.000066995621 1 59725.215388725 2022-05-26T05:10:09.585803 15512337.653748271987 234487558.346221834421 249999895.999970108271 1 59725.215400944 2022-05-26T05:10:10.641519 15512317.595140721649 234487578.404866278172 249999896.000007003546 1 59725.215411592 2022-05-26T05:10:11.561540 15512366.211005937308 234487529.789157986641 249999896.000163912773 1 59725.215422878 2022-05-26T05:10:12.536615 15512342.648017559201 234487553.351927787066 249999895.999945342541 1 59725.215434593 2022-05-26T05:10:13.548848 15512314.831565780565 234487581.168397843838 249999895.999963611364 1 59725.215446238 2022-05-26T05:10:14.554970 15512335.636794982478 234487560.363221883774 249999896.000016868114 1 59725.215457934 2022-05-26T05:10:15.565541 15512354.091794453561 234487541.908106356859 249999895.999900817871 1 59725.215469622 2022-05-26T05:10:16.575360 15512340.897690566257 234487555.102287590504 249999895.999978154898 1 59725.215481232 2022-05-26T05:10:17.578481 15512285.741926880553 234487610.258008718491 249999895.999935597181 1 59725.215492718 2022-05-26T05:10:18.570843 15512358.103438045830 234487537.896572977304 249999896.000011026859 1 59725.215504033 2022-05-26T05:10:19.548434 15512363.696136211976 234487532.303943663836 249999896.000079870224 1 59725.215515556 2022-05-26T05:10:20.543999 15512355.881941078231 234487540.118288815022 249999896.000229895115 1 59725.215527271 2022-05-26T05:10:21.556187 15512292.988107236102 234487603.011888504028 249999895.999995738268 1 59725.215538650 2022-05-26T05:10:22.539367 15512325.628135059029 234487570.371874660254 249999896.000009715557 1 59725.215550234 2022-05-26T05:10:23.540213 15512373.358386822045 234487522.641587138176 249999895.999973952770 1 59725.215562246 2022-05-26T05:10:24.578077 15512347.064211703837 234487548.935726612806 249999895.999938309193 1 59725.215573532 2022-05-26T05:10:25.553111 15512335.344177756459 234487560.655916571617 249999896.000094324350 1 59725.215585097 2022-05-26T05:10:26.552378 15512319.628307044506 234487576.371687799692 249999895.999994844198 1 59725.215597094 2022-05-26T05:10:27.588896 15512349.455005798489 234487546.544911563396 249999895.999917358160 1 59725.215609212 2022-05-26T05:10:28.635900 15512387.497321883217 234487508.502637773752 249999895.999959647655 1 59725.215619762 2022-05-26T05:10:29.547491 15512311.442459786311 234487584.557617694139 249999896.000077486038 1 59725.215631340 2022-05-26T05:10:30.547788 15512381.119897963479 234487514.880070596933 249999895.999968558550 1 59725.215643129 2022-05-26T05:10:31.566355 15512335.947639200836 234487560.052294433117 249999895.999933630228 1 59725.215654538 2022-05-26T05:10:32.552060 15512303.904404057190 234487592.095535844564 249999895.999939888716 1 59725.215666094 2022-05-26T05:10:33.550550 15512339.910490185022 234487556.089436739683 249999895.999926924706 1 59725.215677550 2022-05-26T05:10:34.540322 15512331.340987766162 234487564.659056335688 249999896.000044107437 1 59725.215689145 2022-05-26T05:10:35.542082 15512352.270017994568 234487543.730019778013 249999896.000037759542 1 59725.215701516 2022-05-26T05:10:36.611000 15512350.153435681015 234487545.846556842327 249999895.999992519617 1 59725.215712393 2022-05-26T05:10:37.550723 15512323.245481487364 234487572.754495143890 249999895.999976634979 1 59725.215723979 2022-05-26T05:10:38.551794 15512361.264024341479 234487534.735920667648 249999895.999945014715 1 59725.215735609 2022-05-26T05:10:39.556574 15512333.547587869689 234487562.452402949333 249999895.999990820885 1 59725.215747514 2022-05-26T05:10:40.585169 15512341.456499293447 234487554.543424099684 249999895.999923408031 1 59725.215759022 2022-05-26T05:10:41.579493 15512333.833121361211 234487562.166955173016 249999896.000076532364 1 59725.215770508 2022-05-26T05:10:42.571862 15512364.386858318001 234487531.612991124392 249999895.999849438667 1 59725.215781741 2022-05-26T05:10:43.542459 15512324.085858291015 234487571.914011061192 249999895.999869346619 1 59725.215793779 2022-05-26T05:10:44.582526 15512315.177633646876 234487580.822375148535 249999896.000008791685 1 59725.215805225 2022-05-26T05:10:45.571424 15512326.264458196238 234487569.735702276230 249999896.000160485506 1 59725.215816477 2022-05-26T05:10:46.543641 15512348.936733433977 234487547.063302576542 249999896.000036001205 1 59725.215828212 2022-05-26T05:10:47.557530 15512351.029030006379 234487544.970980107784 249999896.000010102987 1 59725.215839550 2022-05-26T05:10:48.537153 15512317.584303909913 234487578.415827274323 249999896.000131189823 1 59725.215851305 2022-05-26T05:10:49.552735 15512366.854225464165 234487529.145653605461 249999895.999879062176 1 59725.215863128 2022-05-26T05:10:50.574233 15512373.082324529067 234487522.917823940516 249999896.000148475170 1 59725.215874878 2022-05-26T05:10:51.589438 15512309.675364131108 234487586.324568748474 249999895.999932885170 1 59725.215886189 2022-05-26T05:10:52.566736 15512315.755627539009 234487580.244331836700 249999895.999959379435 1 59725.215897765 2022-05-26T05:10:53.566924 15512358.279973071069 234487537.719908207655 249999895.999881267548 1 59725.215909044 2022-05-26T05:10:54.541398 15512328.238404138014 234487567.761523634195 249999895.999927759171 1 59725.215921062 2022-05-26T05:10:55.579710 15512358.038569388911 234487537.961407452822 249999895.999976843596 1 59725.215932132 2022-05-26T05:10:56.536222 15512320.001844452694 234487575.998234689236 249999896.000079154968 1 59725.215943900 2022-05-26T05:10:57.552946 15512310.652327194810 234487585.347674578428 249999896.000001788139 1 59725.215955377 2022-05-26T05:10:58.544520 15512364.579308567569 234487531.420750141144 249999896.000058710575 1 59725.215966900 2022-05-26T05:10:59.540187 15512344.761788139120 234487551.238255262375 249999896.000043392181 1 59725.215978497 2022-05-26T05:11:00.542161 15512326.682756906375 234487569.317341774702 249999896.000098675489 1 59725.215991131 2022-05-26T05:11:01.633672 15512336.762442518026 234487559.237586885691 249999896.000029414892 1 59725.216002058 2022-05-26T05:11:02.577793 15512328.097828535363 234487567.902146905661 249999895.999975442886 1 59725.216013556 2022-05-26T05:11:03.571226 15512315.379608042538 234487580.620286881924 249999895.999894917011 1 59725.216025003 2022-05-26T05:11:04.560300 15512349.968854011968 234487546.031172275543 249999896.000026285648 1 59725.216037040 2022-05-26T05:11:05.600253 15512337.815852457657 234487558.184081971645 249999895.999934434891 1 59725.216048227 2022-05-26T05:11:06.566794 15512357.383674316108 234487538.616253376007 249999895.999927699566 1 59725.216059817 2022-05-26T05:11:07.568205 15512348.482708623633 234487547.517266780138 249999895.999975413084 1 59725.216071287 2022-05-26T05:11:08.559218 15512284.731704993173 234487611.268251925707 249999895.999956905842 1 59725.216082672 2022-05-26T05:11:09.542855 15512367.359909776598 234487528.640230715275 249999896.000140488148 1 59725.216094686 2022-05-26T05:11:10.580846 15512343.348764922470 234487552.651209086180 249999895.999974012375 1 59725.216105887 2022-05-26T05:11:11.548669 15512331.906273677945 234487564.093591630459 249999895.999865293503 1 59725.216117379 2022-05-26T05:11:12.541575 15512334.125437939540 234487561.874591231346 249999896.000029176474 1 59725.216128819 2022-05-26T05:11:13.529987 15512365.811768567190 234487530.188276916742 249999896.000045478344 1 59725.216140457 2022-05-26T05:11:14.535504 15512318.195353716612 234487577.804682165384 249999896.000035881996 1 59725.216152226 2022-05-26T05:11:15.552305 15512333.371058482677 234487562.629055440426 249999896.000113934278 1 59725.216163652 2022-05-26T05:11:16.539524 15512387.770281434059 234487508.229675531387 249999895.999956965446 1 59725.216175777 2022-05-26T05:11:17.587125 15512303.450893525034 234487592.549093931913 249999895.999987453222 1 59725.216186915 2022-05-26T05:11:18.549396 15512330.313888462260 234487565.686107486486 249999895.999995946884 1 59725.216198394 2022-05-26T05:11:19.541195 15512365.049507137388 234487530.950597703457 249999896.000104844570 1 59725.216210484 2022-05-26T05:11:20.585793 15512372.828532181680 234487523.171449899673 249999895.999982088804 1 59725.216221491 2022-05-26T05:11:21.536866 15512344.376403380185 234487551.623556494713 249999895.999959886074 1 59725.216233213 2022-05-26T05:11:22.549612 15512355.694574708119 234487540.305366903543 249999895.999941617250 1 59725.216244760 2022-05-26T05:11:23.547207 15512369.951558247209 234487526.048561215401 249999896.000119447708 1 59725.216256377 2022-05-26T05:11:24.550963 15512358.362363670021 234487537.637763082981 249999896.000126749277 1 59725.216267896 2022-05-26T05:11:25.546229 15512298.557294217870 234487597.442756295204 249999896.000050514936 1 59725.216279647 2022-05-26T05:11:26.561547 15512351.791803983971 234487544.208099067211 249999895.999903053045 1 59725.216291029 2022-05-26T05:11:27.544907 15512304.164909176528 234487591.835031092167 249999895.999940276146 1 59725.216302592 2022-05-26T05:11:28.543993 15512300.189252395183 234487595.810787707567 249999896.000040113926 1 59725.216314164 2022-05-26T05:11:29.543755 15512359.261793442070 234487536.738178074360 249999895.999971508980 1 59725.216325684 2022-05-26T05:11:30.539147 15512384.010911479592 234487511.989116191864 249999896.000027656555 1 59725.216338098 2022-05-26T05:11:31.611678 15512341.561135550961 234487554.438862204552 249999895.999997764826 1 59725.216349284 2022-05-26T05:11:32.578106 15512316.995669903234 234487579.004309654236 249999895.999979555607 1 59725.216360458 2022-05-26T05:11:33.543542 15512306.636482907459 234487589.363463193178 249999895.999946087599 1 59725.216371899 2022-05-26T05:11:34.532059 15512351.444592602551 234487544.555454850197 249999896.000047445297 1 59725.216383590 2022-05-26T05:11:35.542186 15512261.733022460714 234487634.267013788223 249999896.000036239624 1 59725.216395108 2022-05-26T05:11:36.537310 15512353.643121240661 234487542.356766462326 249999895.999887704849 1 59725.216406741 2022-05-26T05:11:37.542401 15512334.089714245871 234487561.910284191370 249999895.999998450279 1 59725.216418491 2022-05-26T05:11:38.557642 15512321.522618858144 234487574.477438569069 249999896.000057429075 1 59725.216429861 2022-05-26T05:11:39.539996 15512339.541449517012 234487556.458590626717 249999896.000040143728 1 59725.216441453 2022-05-26T05:11:40.541481 15512352.641449689865 234487543.358565390110 249999896.000015079975 1 59725.216453010 2022-05-26T05:11:41.540034 15512381.578543946147 234487514.421360999346 249999895.999904930592 1 59725.216464746 2022-05-26T05:11:42.554047 15512322.279932588339 234487573.720083236694 249999896.000015825033 1 59725.216476347 2022-05-26T05:11:43.556390 15512338.553828053176 234487557.446137666702 249999895.999965727329 1 59725.216487690 2022-05-26T05:11:44.536390 15512332.998456947505 234487563.001617312431 249999896.000074267387 1 59725.216499337 2022-05-26T05:11:45.542757 15512298.820282394066 234487597.179606825113 249999895.999889224768 1 59725.216511157 2022-05-26T05:11:46.564019 15512362.599823439494 234487533.400215387344 249999896.000038832426 1 59725.216522533 2022-05-26T05:11:47.546840 15512379.608737545088 234487516.391367316246 249999896.000104874372 1 59725.216534077 2022-05-26T05:11:48.544290 15512339.496208483353 234487556.503816485405 249999896.000024974346 1 59725.216545550 2022-05-26T05:11:49.535494 15512335.002081884071 234487560.997940242290 249999896.000022113323 1 59725.216557326 2022-05-26T05:11:50.552947 15512338.993042891845 234487557.007043540478 249999896.000086426735 1 59725.216568729 2022-05-26T05:11:51.538162 15512320.868673477322 234487575.131386786699 249999896.000060260296 1 59725.216580369 2022-05-26T05:11:52.543859 15512354.558062681928 234487541.442021101713 249999896.000083774328 1 59725.216591934 2022-05-26T05:11:53.543125 15512342.243213523179 234487553.756893485785 249999896.000107020140 1 59725.216603483 2022-05-26T05:11:54.540931 15512305.576195590198 234487590.423736631870 249999895.999932229519 1 59725.216615074 2022-05-26T05:11:55.542445 15512314.283197185025 234487581.716856032610 249999896.000053226948 1 59725.216626566 2022-05-26T05:11:56.535285 15512355.094073206186 234487540.905883252621 249999895.999956458807 1 59725.216638319 2022-05-26T05:11:57.550774 15512361.455723110586 234487534.544049799442 249999895.999772906303 1 59725.216649868 2022-05-26T05:11:58.548571 15512338.726577766240 234487557.273417025805 249999895.999994784594 1 59725.216661582 2022-05-26T05:11:59.560687 15512369.749942546710 234487526.250104188919 249999896.000046730042 1 59725.216672955 2022-05-26T05:12:00.543269 15512317.857172347605 234487578.142828494310 249999896.000000834465 1 59725.216685491 2022-05-26T05:12:01.626447 15512343.364061962813 234487552.635901480913 249999895.999963432550 1 59725.216697018 2022-05-26T05:12:02.622346 15512366.921051170677 234487529.079016059637 249999896.000067234039 1 59725.216708463 2022-05-26T05:12:03.611179 15512346.663459839299 234487549.336604326963 249999896.000064164400 1 59725.216719586 2022-05-26T05:12:04.572252 15512275.533039145172 234487620.467010289431 249999896.000049442053 1 59725.216730963 2022-05-26T05:12:05.555194 15512380.178832160309 234487515.821119666100 249999895.999951839447 1 59725.216742935 2022-05-26T05:12:06.589572 15512288.472286606207 234487607.527717530727 249999896.000004142523 1 59725.216754284 2022-05-26T05:12:07.570114 15512360.500136969611 234487535.499840974808 249999895.999977946281 1 59725.216765608 2022-05-26T05:12:08.548530 15512348.611538378522 234487547.388538360596 249999896.000076740980 1 59725.216777360 2022-05-26T05:12:09.563909 15512372.416914016008 234487523.583187997341 249999896.000102013350 1 59725.216788817 2022-05-26T05:12:10.553788 15512288.943827670068 234487607.056089520454 249999895.999917179346 1 59725.216800344 2022-05-26T05:12:11.549710 15512365.799496626481 234487530.200483649969 249999895.999980270863 1 59725.216812153 2022-05-26T05:12:12.570057 15512375.537218123674 234487520.462821632624 249999896.000039756298 1 59725.216823583 2022-05-26T05:12:13.557572 15512372.987080929801 234487523.012972116470 249999896.000053048134 1 59725.216835799 2022-05-26T05:12:14.613039 15512305.914101511240 234487590.085971087217 249999896.000072598457 1 59725.216846575 2022-05-26T05:12:15.544094 15512371.810222478583 234487524.189802795649 249999896.000025272369 1 59725.216858998 2022-05-26T05:12:16.617451 15512347.550687918440 234487548.449289679527 249999895.999977588654 1 59725.216870030 2022-05-26T05:12:17.570630 15512324.927373265848 234487571.072563499212 249999895.999936759472 1 59725.216881610 2022-05-26T05:12:18.571161 15512328.017596751451 234487567.982441961765 249999896.000038713217 1 59725.216892949 2022-05-26T05:12:19.550826 15512321.105585634708 234487574.894471496344 249999896.000057131052 1 59725.216905114 2022-05-26T05:12:20.601819 15512335.421026915312 234487560.578933507204 249999895.999960422516 1 59725.216916057 2022-05-26T05:12:21.547350 15512322.500026686117 234487573.499944716692 249999895.999971389771 1 59725.216927743 2022-05-26T05:12:22.556970 15512347.277672655880 234487548.722341150045 249999896.000013798475 1 59725.216939542 2022-05-26T05:12:23.576491 15512325.212158573791 234487570.787934124470 249999896.000092685223 1 59725.216950728 2022-05-26T05:12:24.542873 15512392.628095697612 234487503.371899902821 249999895.999995589256 1 59725.216962620 2022-05-26T05:12:25.570330 15512328.500977259129 234487567.498841643333 249999895.999818891287 1 59725.216973880 2022-05-26T05:12:26.543220 15512332.136317580938 234487563.863621920347 249999895.999939501286 1 59725.216985352 2022-05-26T05:12:27.534418 15512333.262584583834 234487562.737441569567 249999896.000026166439 1 59725.216997304 2022-05-26T05:12:28.567086 15512308.553681669757 234487587.446225553751 249999895.999907225370 1 59725.217008592 2022-05-26T05:12:29.542370 15512324.247385241091 234487571.752658426762 249999896.000043660402 1 59725.217020206 2022-05-26T05:12:30.545822 15512336.518134862185 234487559.481806308031 249999895.999941170216 1 59725.217032022 2022-05-26T05:12:31.566739 15512320.392970895395 234487575.606923758984 249999895.999894648790 1 59725.217043385 2022-05-26T05:12:32.548471 15512348.771940561011 234487547.228162646294 249999896.000103205442 1 59725.217055028 2022-05-26T05:12:33.554450 15512336.653703821823 234487559.346353411674 249999896.000057220459 1 59725.217066743 2022-05-26T05:12:34.566586 15512345.772133119404 234487550.227867186069 249999896.000000298023 1 59725.217078208 2022-05-26T05:12:35.557142 15512308.818701718003 234487587.181274950504 249999895.999976664782 1 59725.217089591 2022-05-26T05:12:36.540630 15512326.891861097887 234487569.108224809170 249999896.000085920095 1 59725.217101253 2022-05-26T05:12:37.548211 15512315.256630185992 234487580.743288457394 249999895.999918639660 1 59725.217112983 2022-05-26T05:12:38.561689 15512308.663973793387 234487587.336104154587 249999896.000077962875 1 59725.217124606 2022-05-26T05:12:39.565995 15512342.111645674333 234487553.888250768185 249999895.999896436930 1 59725.217136057 2022-05-26T05:12:40.555285 15512321.843985525891 234487574.155886322260 249999895.999871850014 1 59725.217147467 2022-05-26T05:12:41.541108 15512376.157552504912 234487519.842383503914 249999895.999936014414 1 59725.217158989 2022-05-26T05:12:42.536676 15512310.760616043583 234487585.239374160767 249999895.999990195036 1 59725.217170649 2022-05-26T05:12:43.544070 15512342.795009320602 234487553.205086559057 249999896.000095874071 1 59725.217182608 2022-05-26T05:12:44.577384 15512335.898102751002 234487560.101839393377 249999895.999942153692 1 59725.217193806 2022-05-26T05:12:45.544842 15512355.196587447077 234487540.803392946720 249999895.999980390072 1 59725.217205304 2022-05-26T05:12:46.538290 15512356.383698880672 234487539.616337805986 249999896.000036686659 1 59725.217216891 2022-05-26T05:12:47.539427 15512328.633377980441 234487567.366645157337 249999896.000023126602 1 59725.217228467 2022-05-26T05:12:48.539556 15512347.457452969626 234487548.542488425970 249999895.999941408634 1 59725.217240295 2022-05-26T05:12:49.561481 15512298.960993757471 234487597.039013743401 249999896.000007510185 1 59725.217251617 2022-05-26T05:12:50.539716 15512335.767777884379 234487560.232254475355 249999896.000032365322 1 59725.217263228 2022-05-26T05:12:51.542894 15512351.140812885016 234487544.859161257744 249999895.999974131584 1 59725.217274974 2022-05-26T05:12:52.557769 15512308.634888857603 234487587.365204900503 249999896.000093758106 1 59725.217286401 2022-05-26T05:12:53.545038 15512332.788005882874 234487563.211983710527 249999895.999989598989 1 59725.217298291 2022-05-26T05:12:54.572293 15512363.697128970176 234487532.302835017443 249999895.999963998795 1 59725.217309519 2022-05-26T05:12:55.542453 15512317.977417867631 234487578.022659659386 249999896.000077515841 1 59725.217321055 2022-05-26T05:12:56.539148 15512333.879016617313 234487562.120927780867 249999895.999944388866 1 59725.217332577 2022-05-26T05:12:57.534672 15512330.199142772704 234487565.800929963589 249999896.000072747469 1 59725.217344353 2022-05-26T05:12:58.552089 15512334.901093821973 234487561.098947942257 249999896.000041753054 1 59725.217355815 2022-05-26T05:12:59.542440 15512361.192687485367 234487534.807309448719 249999895.999996930361 1 59725.217367350 2022-05-26T05:13:00.539072 15512334.986121725291 234487561.013814896345 249999895.999936610460 1 59725.217379564 2022-05-26T05:13:01.594345 15512310.992016518489 234487585.007927000523 249999895.999943524599 1 59725.217390706 2022-05-26T05:13:02.556970 15512350.746576383710 234487545.253347814083 249999895.999924182892 1 59725.217402500 2022-05-26T05:13:03.576000 15512317.591924380511 234487578.408126056194 249999896.000050425529 1 59725.217413621 2022-05-26T05:13:04.536836 15512375.616683086380 234487520.383440166712 249999896.000123262405 1 59725.217425259 2022-05-26T05:13:05.542338 15512315.800550924614 234487580.199383765459 249999895.999934703112 1 59725.217436810 2022-05-26T05:13:06.540393 15512366.068626372144 234487529.931386083364 249999896.000012457371 1 59725.217448585 2022-05-26T05:13:07.557747 15512329.796510934830 234487566.203556716442 249999896.000067651272 1 59725.217460214 2022-05-26T05:13:08.562464 15512397.300010481849 234487498.699992269278 249999896.000002741814 1 59725.217471692 2022-05-26T05:13:09.554217 15512333.854770515114 234487562.145279020071 249999896.000049531460 1 59725.217482975 2022-05-26T05:13:10.529016 15512371.855179049075 234487524.144956201315 249999896.000135242939 1 59725.217494625 2022-05-26T05:13:11.535578 15512342.099426291883 234487553.900573074818 249999895.999999374151 1 59725.217506166 2022-05-26T05:13:12.532752 15512339.588810469955 234487556.411054491997 249999895.999864965677 1 59725.217518055 2022-05-26T05:13:13.559968 15512324.565228082240 234487571.434794604778 249999896.000022679567 1 59725.217529276 2022-05-26T05:13:14.529493 15512361.831266051158 234487534.168783038855 249999896.000049084425 1 59725.217540938 2022-05-26T05:13:15.537036 15512298.077710648999 234487597.922177106142 249999895.999887764454 1 59725.217552477 2022-05-26T05:13:16.533967 15512289.297219458967 234487606.702677547932 249999895.999897003174 1 59725.217564209 2022-05-26T05:13:17.547638 15512383.613479061052 234487512.386501491070 249999895.999980539083 1 59725.217575641 2022-05-26T05:13:18.535370 15512316.878354955465 234487579.121721059084 249999896.000076025724 1 59725.217587682 2022-05-26T05:13:19.575729 15512275.408124927431 234487620.591841995716 249999895.999966919422 1 59725.217598805 2022-05-26T05:13:20.536748 15512356.014377396554 234487539.985623061657 249999896.000000447035 1 59725.217610381 2022-05-26T05:13:21.536895 15512311.595955384895 234487584.403936207294 249999895.999891579151 1 59725.217622035 2022-05-26T05:13:22.543794 15512369.986847601831 234487526.013127982616 249999895.999975591898 1 59725.217633538 2022-05-26T05:13:23.537704 15512380.990231143311 234487515.009727120399 249999895.999958276749 1 59725.217645145 2022-05-26T05:13:24.540515 15512256.028047677130 234487639.971946448088 249999895.999994128942 1 59725.217656663 2022-05-26T05:13:25.535643 15512309.952669646591 234487586.047283053398 249999895.999952703714 1 59725.217668457 2022-05-26T05:13:26.554657 15512376.807308696210 234487519.192635208368 249999895.999943912029 1 59725.217679751 2022-05-26T05:13:27.530454 15512334.780923239887 234487561.219019979239 249999895.999943226576 1 59725.217691777 2022-05-26T05:13:28.569522 15512350.794889098033 234487545.205099284649 249999895.999988377094 1 59725.217702930 2022-05-26T05:13:29.533151 15512323.737442152575 234487572.262554109097 249999895.999996274710 1 59725.217714754 2022-05-26T05:13:30.554754 15512310.605320595205 234487585.394691646099 249999896.000012248755 1 59725.217726198 2022-05-26T05:13:31.543551 15512323.637571781874 234487572.362562924623 249999896.000134706497 1 59725.217737765 2022-05-26T05:13:32.542868 15512375.366021115333 234487520.633911252022 249999895.999932378531 1 59725.217749397 2022-05-26T05:13:33.547927 15512345.790751073509 234487550.209085226059 249999895.999836295843 1 59725.217760877 2022-05-26T05:13:34.539743 15512312.032437220216 234487583.967563986778 249999896.000001192093 1 59725.217772347 2022-05-26T05:13:35.530817 15512388.831977574155 234487507.168015599251 249999895.999993175268 1 59725.217783980 2022-05-26T05:13:36.535882 15512343.261140029877 234487552.738990873098 249999896.000130891800 1 59725.217795579 2022-05-26T05:13:37.538035 15512270.514774031937 234487625.485237061977 249999896.000011086464 1 59725.217807102 2022-05-26T05:13:38.533631 15512308.741330098361 234487587.258677810431 249999896.000007897615 1 59725.217818791 2022-05-26T05:13:39.543524 15512334.428305890411 234487561.571643471718 249999895.999949365854 1 59725.217830405 2022-05-26T05:13:40.546943 15512382.105494426563 234487513.894477128983 249999895.999971568584 1 59725.217841823 2022-05-26T05:13:41.533477 15512319.704033508897 234487576.295941948891 249999895.999975442886 1 59725.217853667 2022-05-26T05:13:42.556803 15512308.215392127633 234487587.784697353840 249999896.000089466572 1 59725.217865042 2022-05-26T05:13:43.539648 15512346.276813078672 234487549.723313719034 249999896.000126808882 1 59725.217876642 2022-05-26T05:13:44.541838 15512356.740572735667 234487539.259556680918 249999896.000129401684 1 59725.217888202 2022-05-26T05:13:45.540648 15512354.255205342546 234487541.744733929634 249999895.999939262867 1 59725.217899778 2022-05-26T05:13:46.540832 15512336.178627016023 234487559.821329891682 249999895.999956905842 1 59725.217911383 2022-05-26T05:13:47.543523 15512330.944462651387 234487565.055564135313 249999896.000026792288 1 59725.217922912 2022-05-26T05:13:48.539639 15512367.807119956240 234487528.192782223225 249999895.999902188778 1 59725.217934419 2022-05-26T05:13:49.533788 15512378.331769172102 234487517.668284893036 249999896.000054061413 1 59725.217946287 2022-05-26T05:13:50.559221 15512316.940393857658 234487579.059725314379 249999896.000119179487 1 59725.217957621 2022-05-26T05:13:51.538474 15512352.282874202356 234487543.717147499323 249999896.000021696091 1 59725.217969268 2022-05-26T05:13:52.544778 15512352.483483314514 234487543.516461730003 249999895.999945044518 1 59725.217980734 2022-05-26T05:13:53.535449 15512288.805799089372 234487607.194150209427 249999895.999949306250 1 59725.217992470 2022-05-26T05:13:54.549376 15512367.304188985378 234487528.695803195238 249999895.999992191792 1 59725.218004053 2022-05-26T05:13:55.550212 15512330.198623869568 234487565.801260501146 249999895.999884366989 1 59725.218015635 2022-05-26T05:13:56.550859 15512315.866168709472 234487580.133787930012 249999895.999956637621 1 59725.218027113 2022-05-26T05:13:57.542560 15512344.005751913413 234487551.994222521782 249999895.999974429607 1 59725.218038841 2022-05-26T05:13:58.555861 15512380.809027450159 234487515.191075384617 249999896.000102847815 1 59725.218050179 2022-05-26T05:13:59.535489 15512342.963767854497 234487553.036196082830 249999895.999963939190 1 59725.218061873 2022-05-26T05:14:00.545782 15512307.665046015754 234487588.334973365068 249999896.000019371510 1 59725.218073478 2022-05-26T05:14:01.548464 15512357.062620960176 234487538.937460362911 249999896.000081330538 1 59725.218086049 2022-05-26T05:14:02.634606 15512323.989705285057 234487572.010406017303 249999896.000111311674 1 59725.218096774 2022-05-26T05:14:03.561301 15512355.107470342889 234487540.892604887486 249999896.000075221062 1 59725.218108940 2022-05-26T05:14:04.612450 15512348.305671606213 234487547.694324910641 249999895.999996513128 1 59725.218120312 2022-05-26T05:14:05.594967 15512328.891568023711 234487567.108342081308 249999895.999910116196 1 59725.218131586 2022-05-26T05:14:06.569028 15512324.293813800439 234487571.706213504076 249999896.000027298927 1 59725.218143377 2022-05-26T05:14:07.587833 15512328.641830774024 234487567.358096837997 249999895.999927610159 1 59725.218154951 2022-05-26T05:14:08.587755 15512351.232208857313 234487544.767843455076 249999896.000052303076 1 59725.218166422 2022-05-26T05:14:09.578838 15512305.735138725489 234487590.264788210392 249999895.999926924706 1 59725.218177536 2022-05-26T05:14:10.539058 15512348.374025385827 234487547.625925004482 249999895.999950379133 1 59725.218189559 2022-05-26T05:14:11.577877 15512352.710103506222 234487543.290007442236 249999896.000110954046 1 59725.218201218 2022-05-26T05:14:12.585232 15512358.687691174448 234487537.312231630087 249999895.999922811985 1 59725.218212298 2022-05-26T05:14:13.542558 15512374.010209379718 234487521.989889860153 249999896.000099241734 1 59725.218224478 2022-05-26T05:14:14.594914 15512298.479993872344 234487597.519936233759 249999895.999930113554 1 59725.218235921 2022-05-26T05:14:15.583569 15512361.585956182331 234487534.414075791836 249999896.000031977892 1 59725.218247237 2022-05-26T05:14:16.561277 15512306.551052369177 234487589.448896795511 249999895.999949157238 1 59725.218258655 2022-05-26T05:14:17.547746 15512310.413396945223 234487585.586598187685 249999895.999995142221 1 59725.218270114 2022-05-26T05:14:18.537806 15512361.499580975622 234487534.500418752432 249999895.999999731779 1 59725.218281657 2022-05-26T05:14:19.535223 15512341.769435588270 234487554.230602204800 249999896.000037789345 1 59725.218293478 2022-05-26T05:14:20.556499 15512309.363583423197 234487586.636456429958 249999896.000039845705 1 59725.218305197 2022-05-26T05:14:21.569031 15512359.676179422066 234487536.323809266090 249999895.999988675117 1 59725.218316735 2022-05-26T05:14:22.565880 15512300.491664072499 234487595.508271932602 249999895.999936014414 1 59725.218328288 2022-05-26T05:14:23.564112 15512332.182710608467 234487563.817311912775 249999896.000022530556 1 59725.218339729 2022-05-26T05:14:24.552597 15512383.786711907014 234487512.213274300098 249999895.999986201525 1 59725.218351701 2022-05-26T05:14:25.586972 15512271.002688663080 234487624.997320592403 249999896.000009268522 1 59725.218363022 2022-05-26T05:14:26.565117 15512370.491830332205 234487525.508194029331 249999896.000024348497 1 59725.218374431 2022-05-26T05:14:27.550825 15512333.337680492550 234487562.662470012903 249999896.000150501728 1 59725.218385926 2022-05-26T05:14:28.544038 15512367.266890719533 234487528.733046352863 249999895.999937057495 1 59725.218397412 2022-05-26T05:14:29.536336 15512315.273809649050 234487580.726254999638 249999896.000064641237 1 59725.218409267 2022-05-26T05:14:30.560692 15512372.527959275991 234487523.472071230412 249999896.000030517578 1 59725.218420775 2022-05-26T05:14:31.554915 15512323.800238337368 234487572.199801743031 249999896.000040084124 1 59725.218432373 2022-05-26T05:14:32.557035 15512331.162033755332 234487564.837859213352 249999895.999892979860 1 59725.218444388 2022-05-26T05:14:33.595157 15512330.734496412799 234487565.265475004911 249999895.999971419573 1 59725.218455515 2022-05-26T05:14:34.556485 15512328.398228963837 234487567.601818770170 249999896.000047743320 1 59725.218467272 2022-05-26T05:14:35.572319 15512351.607132319361 234487544.392934769392 249999896.000067085028 1 59725.218478480 2022-05-26T05:14:36.540672 15512352.755446586758 234487543.244579315186 249999896.000025898218 1 59725.218490031 2022-05-26T05:14:37.538625 15512345.808409783989 234487550.191574752331 249999895.999984532595 1 59725.218501598 2022-05-26T05:14:38.538037 15512337.612267939374 234487558.387730807066 249999895.999998748302 1 59725.218513448 2022-05-26T05:14:39.561925 15512352.957618629560 234487543.042464256287 249999896.000082880259 1 59725.218525062 2022-05-26T05:14:40.565385 15512319.546853292733 234487576.453052550554 249999895.999905854464 1 59725.218536357 2022-05-26T05:14:41.541295 15512315.036882296205 234487580.962992608547 249999895.999874889851 1 59725.218548209 2022-05-26T05:14:42.565269 15512335.731972664595 234487560.267963707447 249999895.999936372042 1 59725.218559517 2022-05-26T05:14:43.542250 15512341.649188684300 234487554.350779473782 249999895.999968171120 1 59725.218571170 2022-05-26T05:14:44.549104 15512351.125691745430 234487544.874233841896 249999895.999925583601 1 59725.218583128 2022-05-26T05:14:45.582303 15512375.907307092100 234487520.092650145292 249999895.999957233667 1 59725.218594491 2022-05-26T05:14:46.564078 15512336.508977454156 234487559.491017132998 249999895.999994575977 1 59725.218605788 2022-05-26T05:14:47.540109 15512338.911274675280 234487557.088560223579 249999895.999834895134 1 59725.218617525 2022-05-26T05:14:48.554202 15512274.174040140584 234487621.825769841671 249999895.999809980392 1 59725.218629347 2022-05-26T05:14:49.575561 15512356.132868688554 234487539.867117911577 249999895.999986588955 1 59725.218640539 2022-05-26T05:14:50.542592 15512365.455515921116 234487530.544522732496 249999896.000038653612 1 59725.218652446 2022-05-26T05:14:51.571373 15512325.498363617808 234487570.501709699631 249999896.000073313713 1 59725.218663814 2022-05-26T05:14:52.553477 15512347.588591508567 234487548.411318808794 249999895.999910324812 1 59725.218675584 2022-05-26T05:14:53.570398 15512325.916545452550 234487570.083467006683 249999896.000012457371 1 59725.218687078 2022-05-26T05:14:54.563565 15512369.412581231445 234487526.587485522032 249999896.000066757202 1 59725.218698454 2022-05-26T05:14:55.546393 15512334.283738248050 234487561.716382980347 249999896.000121235847 1 59725.218710052 2022-05-26T05:14:56.548469 15512329.816702859476 234487566.183215439320 249999895.999918311834 1 59725.218721886 2022-05-26T05:14:57.570947 15512335.564471669495 234487560.435494154692 249999895.999965816736 1 59725.218733089 2022-05-26T05:14:58.538867 15512344.246484074742 234487551.753288894892 249999895.999772965908 1 59725.218744693 2022-05-26T05:14:59.541525 15512393.877926733345 234487502.122135579586 249999896.000062316656 1 59725.218756581 2022-05-26T05:15:00.568580 15512293.859351322055 234487602.140638977289 249999895.999990284443 1 59725.218769816 2022-05-26T05:15:01.712062 15512332.852169895545 234487563.147852718830 249999896.000022619963 1 59725.218780392 2022-05-26T05:15:02.625848 15512319.561563927680 234487576.438475430012 249999896.000039368868 1 59725.218791867 2022-05-26T05:15:03.617257 15512367.314362436533 234487528.685642838478 249999896.000005275011 1 59725.218803204 2022-05-26T05:15:04.596833 15512278.778696903959 234487617.221281796694 249999895.999978691339 1 59725.218814303 2022-05-26T05:15:05.555748 15512334.287804702297 234487561.712152600288 249999895.999957293272 1 59725.218826138 2022-05-26T05:15:06.578354 15512297.589464306831 234487598.410479933023 249999895.999944239855 1 59725.218837398 2022-05-26T05:15:07.551198 15512340.607534138486 234487555.392521560192 249999896.000055700541 1 59725.218848865 2022-05-26T05:15:08.541956 15512338.486560668796 234487557.513409078121 249999895.999969750643 1 59725.218860510 2022-05-26T05:15:09.548058 15512350.312133125961 234487545.687782526016 249999895.999915659428 1 59725.218872451 2022-05-26T05:15:10.579770 15512300.178109191358 234487595.822010308504 249999896.000119507313 1 59725.218883523 2022-05-26T05:15:11.536408 15512370.347875488922 234487525.652212440968 249999896.000087916851 1 59725.218895097 2022-05-26T05:15:12.536372 15512343.003304895014 234487552.996635258198 249999895.999940156937 1 59725.218907032 2022-05-26T05:15:13.567548 15512319.932356854901 234487576.067640125751 249999895.999996989965 1 59725.218918427 2022-05-26T05:15:14.552081 15512355.692076511681 234487540.308161616325 249999896.000238120556 1 59725.218930034 2022-05-26T05:15:15.554927 15512314.323165284470 234487581.676814436913 249999895.999979734421 1 59725.218941508 2022-05-26T05:15:16.546296 15512372.007142797112 234487523.992824405432 249999895.999967217445 1 59725.218953447 2022-05-26T05:15:17.577837 15512341.395282162353 234487554.604682385921 249999895.999964535236 1 59725.218964678 2022-05-26T05:15:18.548211 15512314.942488908768 234487581.057470321655 249999895.999959230423 1 59725.218976124 2022-05-26T05:15:19.537118 15512374.965545725077 234487521.034601420164 249999896.000147134066 1 59725.218987671 2022-05-26T05:15:20.534732 15512366.002268943936 234487529.997666239738 249999895.999935179949 1 59725.218999621 2022-05-26T05:15:21.567301 15512276.095677347854 234487619.904319167137 249999895.999996513128 1 59725.219011032 2022-05-26T05:15:22.553213 15512339.873921938241 234487556.125994026661 249999895.999915957451 1 59725.219022917 2022-05-26T05:15:23.579995 15512393.131535431370 234487502.868541955948 249999896.000077396631 1 59725.219034065 2022-05-26T05:15:24.543246 15512338.945260519162 234487557.054778158665 249999896.000038683414 1 59725.219045579 2022-05-26T05:15:25.538002 15512371.488891992718 234487524.511087059975 249999895.999979048967 1 59725.219057277 2022-05-26T05:15:26.548762 15512295.769742619246 234487600.230321347713 249999896.000063955784 1 59725.219068656 2022-05-26T05:15:27.531869 15512364.693611316383 234487531.306397557259 249999896.000008881092 1 59725.219080428 2022-05-26T05:15:28.548925 15512328.898707244545 234487567.101243227720 249999895.999950468540 1 59725.219091880 2022-05-26T05:15:29.538433 15512372.832594929263 234487523.167305022478 249999895.999899953604 1 59725.219103545 2022-05-26T05:15:30.546314 15512344.350608317181 234487551.649551689625 249999896.000160008669 1 59725.219115061 2022-05-26T05:15:31.541235 15512358.969938557595 234487537.030083119869 249999896.000021666288 1 59725.219126647 2022-05-26T05:15:32.542283 15512307.771161798388 234487588.228851109743 249999896.000012904406 1 59725.219138104 2022-05-26T05:15:33.532188 15512295.650495920330 234487600.349473923445 249999895.999969840050 1 59725.219149966 2022-05-26T05:15:34.557021 15512320.710142150521 234487575.289797484875 249999895.999939620495 1 59725.219161373 2022-05-26T05:15:35.542603 15512381.809270484373 234487514.190793842077 249999896.000064313412 1 59725.219173069 2022-05-26T05:15:36.553147 15512351.220847925171 234487544.779046744108 249999895.999894678593 1 59725.219185007 2022-05-26T05:15:37.584594 15512252.547903418541 234487643.452011883259 249999895.999915301800 1 59725.219196166 2022-05-26T05:15:38.548755 15512331.702885795385 234487564.297093510628 249999895.999979317188 1 59725.219207672 2022-05-26T05:15:39.542901 15512365.044991103932 234487530.954978227615 249999895.999969333410 1 59725.219219291 2022-05-26T05:15:40.546733 15512332.619328664616 234487563.380772233009 249999896.000100910664 1 59725.219230792 2022-05-26T05:15:41.540442 15512331.256677724421 234487564.743347406387 249999896.000025123358 1 59725.219242426 2022-05-26T05:15:42.545609 15512370.120602093637 234487525.879389524460 249999895.999991625547 1 59725.219254082 2022-05-26T05:15:43.552677 15512346.779740631580 234487549.220270276070 249999896.000010907650 1 59725.219265567 2022-05-26T05:15:44.544985 15512343.031752925366 234487552.968238204718 249999895.999991118908 1 59725.219277421 2022-05-26T05:15:45.569154 15512327.335026429966 234487568.664952307940 249999895.999978750944 1 59725.219288561 2022-05-26T05:15:46.531729 15512345.304363958538 234487550.695749729872 249999896.000113695860 1 59725.219300341 2022-05-26T05:15:47.549473 15512345.561202021316 234487550.438736915588 249999895.999938935041 1 59725.219311906 2022-05-26T05:15:48.548692 15512308.640935085714 234487587.359004944563 249999895.999940037727 1 59725.219323421 2022-05-26T05:15:49.543565 15512336.160346174613 234487559.839633762836 249999895.999979943037 1 59725.219335285 2022-05-26T05:15:50.568625 15512369.055050591007 234487526.945023298264 249999896.000073879957 1 59725.219346876 2022-05-26T05:15:51.570124 15512322.283502368256 234487573.716587066650 249999896.000089436769 1 59725.219358258 2022-05-26T05:15:52.553519 15512335.361641636118 234487560.638392269611 249999896.000033915043 1 59725.219369764 2022-05-26T05:15:53.547644 15512363.793858731166 234487532.206085383892 249999895.999944120646 1 59725.219381441 2022-05-26T05:15:54.556514 15512371.808550272137 234487524.191413223743 249999895.999963492155 1 59725.219392926 2022-05-26T05:15:55.548814 15512375.787095785141 234487520.212961077690 249999896.000056862831 1 59725.219404367 2022-05-26T05:15:56.537322 15512342.155712591484 234487553.844383120537 249999896.000095725060 1 59725.219416103 2022-05-26T05:15:57.551348 15512349.299571495503 234487546.700609982014 249999896.000181466341 1 59725.219428016 2022-05-26T05:15:58.580548 15512360.525538481772 234487535.474366962910 249999895.999905437231 1 59725.219439196 2022-05-26T05:15:59.546592 15512371.683964980766 234487524.316087245941 249999896.000052213669 1 59725.219453807 2022-05-26T05:16:00.808949 15512293.970185255632 234487602.029768764973 249999895.999954015017 1 59725.219463089 2022-05-26T05:16:01.610833 15512380.999055547640 234487515.000857621431 249999895.999913156033 1 59725.219474555 2022-05-26T05:16:02.601585 15512374.337337909266 234487521.662912607193 249999896.000250518322 1 59725.219486565 2022-05-26T05:16:03.639222 15512291.998977309093 234487604.000974923372 249999895.999952226877 1 59725.219497257 2022-05-26T05:16:04.563004 15512343.812217662111 234487552.187853127718 249999896.000070780516 1 59725.219509730 2022-05-26T05:16:05.640635 15512330.370006807148 234487565.630061298609 249999896.000068098307 1 59725.219520877 2022-05-26T05:16:06.603777 15512345.989209048450 234487550.010966360569 249999896.000175416470 1 59725.219532070 2022-05-26T05:16:07.570880 15512349.303115695715 234487546.696924537420 249999896.000040233135 1 59725.219543654 2022-05-26T05:16:08.571716 15512316.091616945341 234487579.908338129520 249999895.999955087900 1 59725.219555369 2022-05-26T05:16:09.583847 15512336.990879969671 234487559.009091436863 249999895.999971419573 1 59725.219566522 2022-05-26T05:16:10.547470 15512353.135051220655 234487542.865113049746 249999896.000164270401 1 59725.219577983 2022-05-26T05:16:11.537742 15512345.502309743315 234487550.497724682093 249999896.000034421682 1 59725.219589685 2022-05-26T05:16:12.548757 15512345.475572124124 234487550.524459987879 249999896.000032126904 1 59725.219601115 2022-05-26T05:16:13.536321 15512331.221771201119 234487564.778072327375 249999895.999843537807 1 59725.219612693 2022-05-26T05:16:14.536708 15512334.827477999032 234487561.172610342503 249999896.000088334084 1 59725.219624517 2022-05-26T05:16:15.558281 15512353.166193366051 234487542.834013730288 249999896.000207096338 1 59725.219636231 2022-05-26T05:16:16.570340 15512343.141744310036 234487552.858251541853 249999895.999995857477 1 59725.219647524 2022-05-26T05:16:17.546109 15512313.865645496175 234487582.134299814701 249999895.999945312738 1 59725.219659152 2022-05-26T05:16:18.550707 15512256.029314456508 234487639.970786929131 249999896.000101387501 1 59725.219671157 2022-05-26T05:16:19.588000 15512346.777116322890 234487549.222926944494 249999896.000043272972 1 59725.219682245 2022-05-26T05:16:20.545923 15512373.163610355929 234487522.836330592632 249999895.999940961599 1 59725.219693813 2022-05-26T05:16:21.545414 15512377.509452966973 234487518.490473508835 249999895.999926477671 1 59725.219705627 2022-05-26T05:16:22.566181 15512340.943340452388 234487555.056641638279 249999895.999982088804 1 59725.219717070 2022-05-26T05:16:23.554885 15512346.938078008592 234487549.062037736177 249999896.000115752220 1 59725.219728441 2022-05-26T05:16:24.537303 15512279.418427590281 234487616.581708014011 249999896.000135600567 1 59725.219740090 2022-05-26T05:16:25.543762 15512357.005041763186 234487538.995007008314 249999896.000048756599 1 59725.219751970 2022-05-26T05:16:26.570244 15512307.164821695536 234487588.835059374571 249999895.999881058931 1 59725.219763791 2022-05-26T05:16:27.591529 15512377.452557515353 234487518.547411620617 249999895.999969124794 1 59725.219774908 2022-05-26T05:16:28.552039 15512284.218637168407 234487611.781386971474 249999896.000024139881 1 59725.219786393 2022-05-26T05:16:29.544382 15512359.813391331583 234487536.186504095793 249999895.999895423651 1 59725.219798097 2022-05-26T05:16:30.555589 15512324.448085093871 234487571.551979839802 249999896.000064939260 1 59725.219809606 2022-05-26T05:16:31.549963 15512349.778391269967 234487546.221782743931 249999896.000174015760 1 59725.219821304 2022-05-26T05:16:32.560667 15512374.320492831990 234487521.679614186287 249999896.000107020140 1 59725.219832664 2022-05-26T05:16:33.542188 15512321.662737980485 234487574.337241470814 249999895.999979436398 1 59725.219844656 2022-05-26T05:16:34.578289 15512323.368988761678 234487572.631039857864 249999896.000028610229 1 59725.219855795 2022-05-26T05:16:35.540657 15512348.346517125145 234487547.653440922499 249999895.999958038330 1 59725.219867631 2022-05-26T05:16:36.563335 15512350.372157732025 234487545.627791643143 249999895.999949365854 1 59725.219879136 2022-05-26T05:16:37.557361 15512378.152604917064 234487517.847467094660 249999896.000072002411 1 59725.219890664 2022-05-26T05:16:38.553369 15512360.401563020423 234487535.598548293114 249999896.000111311674 1 59725.219902534 2022-05-26T05:16:39.578921 15512334.351739427075 234487561.648311823606 249999896.000051259995 1 59725.219913703 2022-05-26T05:16:40.543979 15512323.283950917423 234487572.716014444828 249999895.999965369701 1 59725.219925276 2022-05-26T05:16:41.543864 15512324.309068644419 234487571.690962135792 249999896.000030785799 1 59725.219937266 2022-05-26T05:16:42.579820 15512350.125622084364 234487545.874434649944 249999896.000056743622 1 59725.219948364 2022-05-26T05:16:43.538707 15512343.284263391048 234487552.715697050095 249999895.999960452318 1 59725.219960215 2022-05-26T05:16:44.562568 15512333.420981194824 234487562.579002469778 249999895.999983668327 1 59725.219971671 2022-05-26T05:16:45.552352 15512330.695977479219 234487565.304096758366 249999896.000074237585 1 59725.219983086 2022-05-26T05:16:46.538675 15512362.277298081666 234487533.722799271345 249999896.000097364187 1 59725.219994959 2022-05-26T05:16:47.564443 15512309.658252486959 234487586.341585904360 249999895.999838382006 1 59725.220006329 2022-05-26T05:16:48.546856 15512304.512931304052 234487591.487077325583 249999896.000008642673 1 59725.220017874 2022-05-26T05:16:49.544286 15512388.247254632413 234487507.752750158310 249999896.000004798174 1 59725.220029593 2022-05-26T05:16:50.556875 15512329.364380685613 234487566.635688215494 249999896.000068902969 1 59725.220040975 2022-05-26T05:16:51.540272 15512350.400623906404 234487545.599367588758 249999895.999991506338 1 59725.220052576 2022-05-26T05:16:52.542586 15512325.153102457523 234487570.846962630749 249999896.000065088272 1 59725.220064895 2022-05-26T05:16:53.606942 15512341.689385160804 234487554.310663908720 249999896.000049054623 1 59725.220076068 2022-05-26T05:16:54.572262 15512327.103533709422 234487568.896516889334 249999896.000050604343 1 59725.220087258 2022-05-26T05:16:55.539070 15512351.042640551925 234487544.957370966673 249999896.000011503696 1 59725.220098906 2022-05-26T05:16:56.545449 15512326.037949578837 234487569.961975634098 249999895.999925225973 1 59725.220110428 2022-05-26T05:16:57.540942 15512300.695719391108 234487595.304125308990 249999895.999844700098 1 59725.220122238 2022-05-26T05:16:58.561349 15512345.020400159061 234487550.979497879744 249999895.999898046255 1 59725.220133580 2022-05-26T05:16:59.541300 15512325.085985995829 234487570.914044111967 249999896.000030100346 1 59725.220146174 2022-05-26T05:17:00.629423 15512303.479695728049 234487592.520280420780 249999895.999976158142 1 59725.220157296 2022-05-26T05:17:01.590406 15512345.974414126948 234487550.025653958321 249999896.000068098307 1 59725.220168732 2022-05-26T05:17:02.578415 15512372.408833935857 234487523.591239154339 249999896.000073075294 1 59725.220180519 2022-05-26T05:17:03.596887 15512341.291841223836 234487554.708292603493 249999896.000133812428 1 59725.220191517 2022-05-26T05:17:04.547080 15512338.180139185861 234487557.819958359003 249999896.000097543001 1 59725.220203161 2022-05-26T05:17:05.553110 15512336.573665246367 234487559.426345139742 249999896.000010371208 1 59725.220214612 2022-05-26T05:17:06.542455 15512343.307422783226 234487552.692499846220 249999895.999922633171 1 59725.220226127 2022-05-26T05:17:07.537360 15512343.934073222801 234487552.065951645374 249999896.000024855137 1 59725.220237790 2022-05-26T05:17:08.545010 15512325.545241350308 234487570.454746872187 249999895.999988228083 1 59725.220249224 2022-05-26T05:17:09.532979 15512339.720785347745 234487556.279168695211 249999895.999954044819 1 59725.220260873 2022-05-26T05:17:10.539486 15512359.548557208851 234487536.451424211264 249999895.999981433153 1 59725.220272552 2022-05-26T05:17:11.548472 15512335.559350986034 234487560.440585672855 249999895.999936670065 1 59725.220284244 2022-05-26T05:17:12.558690 15512361.004107760265 234487534.995818048716 249999895.999925822020 1 59725.220295548 2022-05-26T05:17:13.535343 15512344.999978525564 234487551.000031560659 249999896.000010073185 1 59725.220307088 2022-05-26T05:17:14.532453 15512308.568652763963 234487587.431411415339 249999896.000064194202 1 59725.220318897 2022-05-26T05:17:15.552651 15512369.661538038403 234487526.338454008102 249999895.999992042780 1 59725.220330286 2022-05-26T05:17:16.536711 15512335.565185621381 234487560.434749513865 249999895.999935150146 1 59725.220341907 2022-05-26T05:17:17.540753 15512348.032183840871 234487547.967950552702 249999896.000134408474 1 59725.220353459 2022-05-26T05:17:18.538848 15512356.524045662954 234487539.475950449705 249999895.999996125698 1 59725.220364993 2022-05-26T05:17:19.535432 15512351.420849191025 234487544.579149425030 249999895.999998629093 1 59725.220376515 2022-05-26T05:17:20.530880 15512311.489935167134 234487584.510057449341 249999895.999992609024 1 59725.220388213 2022-05-26T05:17:21.541598 15512345.742952607572 234487550.256989359856 249999895.999941974878 1 59725.220399766 2022-05-26T05:17:22.539776 15512376.506920764223 234487519.493190377951 249999896.000111132860 1 59725.220411264 2022-05-26T05:17:23.533202 15512325.468244519085 234487570.531782239676 249999896.000026762486 1 59725.220422895 2022-05-26T05:17:24.538110 15512354.109034378082 234487541.890913963318 249999895.999948352575 1 59725.220434627 2022-05-26T05:17:25.551840 15512293.361329419538 234487602.638807117939 249999896.000136524439 1 59725.220447175 2022-05-26T05:17:26.635908 15512364.413781406358 234487531.586205512285 249999895.999986916780 1 59725.220457684 2022-05-26T05:17:27.543904 15512326.443445116282 234487569.556439101696 249999895.999884217978 1 59725.220469495 2022-05-26T05:17:28.564355 15512331.659903462976 234487564.340119481087 249999896.000022947788 1 59725.220480737 2022-05-26T05:17:29.535669 15512342.938873061910 234487553.061111599207 249999895.999984651804 1 59725.220492575 2022-05-26T05:17:30.558520 15512315.133669963107 234487580.866402685642 249999896.000072658062 1 59725.220504039 2022-05-26T05:17:31.548913 15512302.690767135471 234487593.309243083000 249999896.000010222197 1 59725.220515509 2022-05-26T05:17:32.540010 15512385.097453549504 234487510.902623713017 249999896.000077247620 1 59725.220527237 2022-05-26T05:17:33.553248 15512365.003903927281 234487530.996015161276 249999895.999919086695 1 59725.220538640 2022-05-26T05:17:34.538543 15512328.205312177539 234487567.794648259878 249999895.999960422516 1 59725.220550273 2022-05-26T05:17:35.543576 15512363.531588342041 234487532.468504190445 249999896.000092536211 1 59725.220561803 2022-05-26T05:17:36.539752 15512310.946230577305 234487585.053676664829 249999895.999907255173 1 59725.220573255 2022-05-26T05:17:37.529202 15512331.419091610238 234487564.580926567316 249999896.000018179417 1 59725.220584918 2022-05-26T05:17:38.536875 15512328.840433841571 234487567.159656405449 249999896.000090241432 1 59725.220596795 2022-05-26T05:17:39.563052 15512334.197608640417 234487561.802321046591 249999895.999929696321 1 59725.220608139 2022-05-26T05:17:40.543199 15512358.099311059341 234487537.900737673044 249999896.000048726797 1 59725.220619640 2022-05-26T05:17:41.536875 15512384.650282220915 234487511.349613547325 249999895.999895781279 1 59725.220631143 2022-05-26T05:17:42.530768 15512316.384142663330 234487579.615899920464 249999896.000042587519 1 59725.220642850 2022-05-26T05:17:43.542219 15512349.226340370253 234487546.773564130068 249999895.999904513359 1 59725.220654369 2022-05-26T05:17:44.537520 15512310.390932256356 234487585.609234035015 249999896.000166296959 1 59725.220666133 2022-05-26T05:17:45.553894 15512331.106327112764 234487564.893585413694 249999895.999912530184 1 59725.220677486 2022-05-26T05:17:46.534743 15512375.292256802320 234487520.707710176706 249999895.999966979027 1 59725.220689076 2022-05-26T05:17:47.536149 15512350.656890476122 234487545.343086510897 249999895.999976992607 1 59725.220700647 2022-05-26T05:17:48.535907 15512361.290619146079 234487534.709412455559 249999896.000031590462 1 59725.220712228 2022-05-26T05:17:49.536477 15512330.401984563097 234487565.598012566566 249999895.999997138977 1 59725.220723866 2022-05-26T05:17:50.542076 15512344.303036356345 234487551.696973264217 249999896.000009626150 1 59725.220735425 2022-05-26T05:17:51.540728 15512336.377256160602 234487559.622554540634 249999895.999810695648 1 59725.220746888 2022-05-26T05:17:52.531140 15512354.758605923504 234487541.241402328014 249999896.000008255243 1 59725.220758540 2022-05-26T05:17:53.537807 15512314.982459662482 234487581.017593622208 249999896.000053286552 1 59725.220770173 2022-05-26T05:17:54.542981 15512308.642421653494 234487587.357540428638 249999895.999962091446 1 59725.220781958 2022-05-26T05:17:55.561196 15512326.257575139403 234487569.742430031300 249999896.000005185604 1 59725.220793220 2022-05-26T05:17:56.534236 15512384.860929362476 234487511.139163821936 249999896.000093191862 1 59725.220804860 2022-05-26T05:17:57.539942 15512294.558505836874 234487601.441450625658 249999895.999956458807 1 59725.220816595 2022-05-26T05:17:58.553796 15512328.906128609553 234487567.093869745731 249999895.999998360872 1 59725.220828265 2022-05-26T05:17:59.562106 15512408.171546461061 234487487.828604698181 249999896.000151157379 1 59725.220839851 2022-05-26T05:18:00.563122 15512319.886342488229 234487576.113724499941 249999896.000066995621 1 59725.220851500 2022-05-26T05:18:01.569602 15512366.934383478016 234487529.065620034933 249999896.000003516674 1 59725.220863810 2022-05-26T05:18:02.633175 15512332.458351599053 234487563.541703701019 249999896.000055313110 1 59725.220874770 2022-05-26T05:18:03.580084 15512367.204662162811 234487528.795373231173 249999896.000035405159 1 59725.220886793 2022-05-26T05:18:04.618967 15512329.577776806429 234487566.422239601612 249999896.000016421080 1 59725.220897967 2022-05-26T05:18:05.584361 15512362.691096484661 234487533.308970361948 249999896.000066846609 1 59725.220909669 2022-05-26T05:18:06.595409 15512367.670497830957 234487528.329636305571 249999896.000134140253 1 59725.220921566 2022-05-26T05:18:07.623330 15512341.953935902566 234487554.046006262302 249999895.999942153692 1 59725.220933168 2022-05-26T05:18:08.625751 15512292.136324057356 234487603.863605678082 249999895.999929726124 1 59725.220943745 2022-05-26T05:18:09.539563 15512369.773605139926 234487526.226350396872 249999895.999955534935 1 59725.220955350 2022-05-26T05:18:10.542209 15512310.204201955348 234487585.795868128538 249999896.000070095062 1 59725.220966921 2022-05-26T05:18:11.541963 15512348.223428295925 234487547.776468634605 249999895.999896943569 1 59725.220978464 2022-05-26T05:18:12.539271 15512331.866220729426 234487564.133803874254 249999896.000024616718 1 59725.220990219 2022-05-26T05:18:13.554895 15512360.982482913882 234487535.017577230930 249999896.000060141087 1 59725.221001773 2022-05-26T05:18:14.553169 15512324.546679448336 234487571.453264176846 249999895.999943614006 1 59725.221013302 2022-05-26T05:18:15.549279 15512341.008164118975 234487554.991672277451 249999895.999836385250 1 59725.221025122 2022-05-26T05:18:16.570575 15512322.748826412484 234487573.251181721687 249999896.000008136034 1 59725.221036337 2022-05-26T05:18:17.539558 15512282.924515891820 234487613.075478017330 249999895.999993920326 1 59725.221048361 2022-05-26T05:18:18.578414 15512339.703921401873 234487556.296052098274 249999895.999973505735 1 59725.221059691 2022-05-26T05:18:19.557340 15512319.272991232574 234487576.726955652237 249999895.999946892262 1 59725.221071159 2022-05-26T05:18:20.548116 15512352.114005131647 234487543.885949313641 249999895.999954432249 1 59725.221082710 2022-05-26T05:18:21.546114 15512312.769288694486 234487583.230583429337 249999895.999872118235 1 59725.221094378 2022-05-26T05:18:22.554302 15512315.825014567003 234487580.174818336964 249999895.999832898378 1 59725.221105851 2022-05-26T05:18:23.545510 15512338.171816630289 234487557.828265011311 249999896.000081628561 1 59725.221117692 2022-05-26T05:18:24.568558 15512306.690480770543 234487589.309456199408 249999895.999936968088 1 59725.221129061 2022-05-26T05:18:25.550840 15512370.158770849928 234487525.841405898333 249999896.000176757574 1 59725.221140626 2022-05-26T05:18:26.550059 15512352.935730597004 234487543.064353376627 249999896.000083982944 1 59725.221152020 2022-05-26T05:18:27.534484 15512339.750425241888 234487556.249604701996 249999896.000029951334 1 59725.221163773 2022-05-26T05:18:28.549975 15512299.203543046489 234487596.796427965164 249999895.999971002340 1 59725.221175271 2022-05-26T05:18:29.543392 15512399.060443101451 234487496.939613342285 249999896.000056445599 1 59725.221186968 2022-05-26T05:18:30.554041 15512344.807673009112 234487551.192246347666 249999895.999919354916 1 59725.221198465 2022-05-26T05:18:31.547393 15512360.118308642879 234487535.881776064634 249999896.000084698200 1 59725.221209864 2022-05-26T05:18:32.532275 15512319.854725906625 234487576.145202249289 249999895.999928146601 1 59725.221221784 2022-05-26T05:18:33.562139 15512329.041895616800 234487566.958195120096 249999896.000090748072 1 59725.221233179 2022-05-26T05:18:34.546666 15512324.463334418833 234487571.536690771580 249999896.000025182962 1 59725.221244703 2022-05-26T05:18:35.542345 15512289.826306801289 234487606.173707962036 249999896.000014752150 1 59725.221256287 2022-05-26T05:18:36.543176 15512380.955773474649 234487515.044174879789 249999895.999948352575 1 59725.221267756 2022-05-26T05:18:37.534114 15512300.203287243843 234487595.796603709459 249999895.999890953302 1 59725.221279324 2022-05-26T05:18:38.533557 15512331.527553323656 234487564.472366303205 249999895.999919623137 1 59725.221291118 2022-05-26T05:18:39.552590 15512350.645225141197 234487545.354825437069 249999896.000050574541 1 59725.221302526 2022-05-26T05:18:40.538209 15512338.498144978657 234487557.501884639263 249999896.000029623508 1 59725.221314282 2022-05-26T05:18:41.553964 15512312.494544364512 234487583.505466997623 249999896.000011354685 1 59725.221325759 2022-05-26T05:18:42.545606 15512353.852668471634 234487542.147312462330 249999895.999980926514 1 59725.221337404 2022-05-26T05:18:43.551719 15512343.371979812160 234487552.627995938063 249999895.999975740910 1 59725.221348814 2022-05-26T05:18:44.537483 15512334.823446810246 234487561.176553428173 249999896.000000238419 1 59725.221360513 2022-05-26T05:18:45.548359 15512366.146603113040 234487529.853379756212 249999895.999982863665 1 59725.221372169 2022-05-26T05:18:46.555392 15512345.779579916969 234487550.220291495323 249999895.999871402979 1 59725.221383668 2022-05-26T05:18:47.548891 15512328.990038476884 234487567.009900242090 249999895.999938726425 1 59725.221395102 2022-05-26T05:18:48.536859 15512343.429130218923 234487552.570929586887 249999896.000059813261 1 59725.221407131 2022-05-26T05:18:49.576126 15512324.917207885534 234487571.082762122154 249999895.999970018864 1 59725.221418424 2022-05-26T05:18:50.551808 15512311.843579167500 234487584.156492084265 249999896.000071257353 1 59725.221429942 2022-05-26T05:18:51.546980 15512346.574941238388 234487549.425046384335 249999895.999987632036 1 59725.221441455 2022-05-26T05:18:52.541729 15512309.455121161416 234487586.544863820076 249999895.999984979630 1 59725.221453544 2022-05-26T05:18:53.586172 15512403.683115793392 234487492.316820204258 249999895.999935984612 1 59725.221464691 2022-05-26T05:18:54.549279 15512305.785889280960 234487590.214010298252 249999895.999899566174 1 59725.221476492 2022-05-26T05:18:55.568882 15512320.207931460813 234487575.792107075453 249999896.000038534403 1 59725.221487978 2022-05-26T05:18:56.561262 15512357.454520173371 234487538.545608997345 249999896.000129163265 1 59725.221499634 2022-05-26T05:18:57.568357 15512375.898442132398 234487520.101547122002 249999895.999989241362 1 59725.221510970 2022-05-26T05:18:58.547828 15512331.011992231011 234487564.988061547279 249999896.000053763390 1 59725.221522450 2022-05-26T05:18:59.539665 15512309.734605975449 234487586.265436828136 249999896.000042796135 1 59725.221534087 2022-05-26T05:19:00.545165 15512386.348612990230 234487509.651416897774 249999896.000029891729 1 59725.221545906 2022-05-26T05:19:01.566302 15512307.559936001897 234487588.440021157265 249999895.999957144260 1 59725.221557700 2022-05-26T05:19:02.585247 15512292.519772471860 234487603.480209708214 249999895.999982178211 1 59725.221568793 2022-05-26T05:19:03.543722 15512342.025990614668 234487553.974094957113 249999896.000085562468 1 59725.221580325 2022-05-26T05:19:04.540043 15512361.072952007875 234487534.927142471075 249999896.000094473362 1 59725.221591979 2022-05-26T05:19:05.547000 15512360.321523351595 234487535.678424537182 249999895.999947875738 1 59725.221603611 2022-05-26T05:19:06.552053 15512366.250121474266 234487529.749839127064 249999895.999960601330 1 59725.221615113 2022-05-26T05:19:07.545810 15512349.366006715223 234487546.633959531784 249999895.999966233969 1 59725.221626762 2022-05-26T05:19:08.552248 15512282.343138536438 234487613.656844526529 249999895.999983072281 1 59725.221638162 2022-05-26T05:19:09.537180 15512324.881660955027 234487571.118363171816 249999896.000024139881 1 59725.221649733 2022-05-26T05:19:10.536911 15512354.768288291991 234487541.231621563435 249999895.999909847975 1 59725.221661383 2022-05-26T05:19:11.543533 15512336.669197347015 234487559.330709099770 249999895.999906450510 1 59725.221672966 2022-05-26T05:19:12.544267 15512311.329757126048 234487584.670191735029 249999895.999948859215 1 59725.221684487 2022-05-26T05:19:13.539629 15512352.306845387444 234487543.693074882030 249999895.999920278788 1 59725.221696114 2022-05-26T05:19:14.544262 15512338.667271245271 234487557.332602292299 249999895.999873548746 1 59725.221707648 2022-05-26T05:19:15.540768 15512336.846667069942 234487559.153228163719 249999895.999895244837 1 59725.221719157 2022-05-26T05:19:16.535185 15512333.278505267575 234487562.721413910389 249999895.999919176102 1 59725.221730756 2022-05-26T05:19:17.537294 15512374.874712664634 234487521.125190913677 249999895.999903589487 1 59725.221742248 2022-05-26T05:19:18.530194 15512342.079166579992 234487553.920889854431 249999896.000056445599 1 59725.221753899 2022-05-26T05:19:19.536831 15512350.530275717378 234487545.469753593206 249999896.000029325485 1 59725.221765899 2022-05-26T05:19:20.573629 15512299.340446678922 234487596.659517526627 249999895.999964207411 1 59725.221777078 2022-05-26T05:19:21.539522 15512338.261355528608 234487557.738660424948 249999896.000015944242 1 59725.221788686 2022-05-26T05:19:22.542449 15512325.925734555349 234487570.074237883091 249999895.999972432852 1 59725.221800189 2022-05-26T05:19:23.536374 15512321.387489780784 234487574.612468689680 249999895.999958455563 1 59725.221811881 2022-05-26T05:19:24.546509 15512384.065069075674 234487511.935127735138 249999896.000196814537 1 59725.221823304 2022-05-26T05:19:25.533474 15512331.427894987166 234487564.572145164013 249999896.000040143728 1 59725.221834957 2022-05-26T05:19:26.540270 15512339.630554908887 234487556.369559079409 249999896.000113993883 1 59725.221846509 2022-05-26T05:19:27.538404 15512328.604116927832 234487567.395826160908 249999895.999943077564 1 59725.221858268 2022-05-26T05:19:28.554305 15512323.121442899108 234487572.878538578749 249999895.999981462955 1 59725.221869632 2022-05-26T05:19:29.536202 15512392.890071226284 234487503.109907269478 249999895.999978482723 1 59725.221881417 2022-05-26T05:19:30.554439 15512340.974913107231 234487555.025126576424 249999896.000039696693 1 59725.221892839 2022-05-26T05:19:31.541304 15512325.204794775695 234487570.795323759317 249999896.000118523836 1 59725.221904352 2022-05-26T05:19:32.536012 15512365.837127087638 234487530.162922561169 249999896.000049650669 1 59725.221915984 2022-05-26T05:19:33.540999 15512330.292971435934 234487565.707139879465 249999896.000111311674 1 59725.221927565 2022-05-26T05:19:34.541605 15512385.496638933197 234487510.503559648991 249999896.000198572874 1 59725.221939141 2022-05-26T05:19:35.541805 15512331.311570966616 234487564.688459038734 249999896.000030010939 1 59725.221950746 2022-05-26T05:19:36.544442 15512375.043828302994 234487520.956129729748 249999895.999958038330 1 59725.221962448 2022-05-26T05:19:37.555539 15512342.135282345116 234487553.864759951830 249999896.000042289495 1 59725.221973779 2022-05-26T05:19:38.534484 15512314.057728758082 234487581.942244201899 249999895.999972969294 1 59725.221985418 2022-05-26T05:19:39.540138 15512346.922745613381 234487549.077129930258 249999895.999875545502 1 59725.221997060 2022-05-26T05:19:40.546010 15512348.411744154990 234487547.588216483593 249999895.999960631132 1 59725.222008553 2022-05-26T05:19:41.538972 15512350.865191422403 234487545.134801745415 249999895.999993175268 1 59725.222020108 2022-05-26T05:19:42.537324 15512315.015278751031 234487580.984640508890 249999895.999919265509 1 59725.222031591 2022-05-26T05:19:43.529502 15512361.346127493307 234487534.653848111629 249999895.999975591898 1 59725.222043251 2022-05-26T05:19:44.536890 15512291.437367077917 234487604.562666386366 249999896.000033468008 1 59725.222054853 2022-05-26T05:19:45.539280 15512358.732186440378 234487537.267727583647 249999895.999914020300 1 59725.222066623 2022-05-26T05:19:46.556202 15512332.225819263607 234487563.774191617966 249999896.000010877848 1 59725.222077998 2022-05-26T05:19:47.539066 15512347.506494134665 234487548.493637800217 249999896.000131934881 1 59725.222089605 2022-05-26T05:19:48.541856 15512305.005013596267 234487590.994997233152 249999896.000010818243 1 59725.222101217 2022-05-26T05:19:49.545125 15512319.120802281424 234487576.879139423370 249999895.999941706657 1 59725.222112699 2022-05-26T05:19:50.537219 15512350.041303340346 234487545.958611547947 249999895.999914884567 1 59725.222124275 2022-05-26T05:19:51.537385 15512356.537342725322 234487539.462897479534 249999896.000240206718 1 59725.222136124 2022-05-26T05:19:52.561084 15512359.351558584720 234487536.648310482502 249999895.999869078398 1 59725.222147399 2022-05-26T05:19:53.535269 15512313.226452302188 234487582.773535609245 249999895.999987900257 1 59725.222159085 2022-05-26T05:19:54.544955 15512367.925545467064 234487528.074367254972 249999895.999912708998 1 59725.222170433 2022-05-26T05:19:55.525364 15512324.941755326465 234487571.058331757784 249999896.000087082386 1 59725.222182146 2022-05-26T05:19:56.537391 15512395.282706553116 234487500.717174321413 249999895.999880880117 1 59725.222193682 2022-05-26T05:19:57.534090 15512332.002826934680 234487563.997135102749 249999895.999962031841 1 59725.222205495 2022-05-26T05:19:58.554828 15512384.556640524417 234487511.443385422230 249999896.000025957823 1 59725.222217003 2022-05-26T05:19:59.549085 15512326.641341099516 234487569.358684480190 249999896.000025570393 1 59725.222228650 2022-05-26T05:20:00.555379 15512347.117809543386 234487548.882133185863 249999895.999942719936 1 59725.222241131 2022-05-26T05:20:01.633669 15512371.032514290884 234487524.967622846365 249999896.000137150288 1 59725.222252292 2022-05-26T05:20:02.598001 15512299.771295998245 234487596.228790581226 249999896.000086575747 1 59725.222264054 2022-05-26T05:20:03.614253 15512352.412303896621 234487543.587699532509 249999896.000003427267 1 59725.222275404 2022-05-26T05:20:04.594933 15512310.012990970165 234487585.986970335245 249999895.999961316586 1 59725.222287052 2022-05-26T05:20:05.601303 15512361.680686902255 234487534.319362282753 249999896.000049173832 1 59725.222298244 2022-05-26T05:20:06.568287 15512326.953528467566 234487569.046551972628 249999896.000080436468 1 59725.222310042 2022-05-26T05:20:07.587602 15512344.774293975905 234487551.225653558969 249999895.999947547913 1 59725.222321190 2022-05-26T05:20:08.550798 15512340.671153668314 234487555.328911632299 249999896.000065296888 1 59725.222333594 2022-05-26T05:20:09.622492 15512358.345055716112 234487537.654957115650 249999896.000012844801 1 59725.222344241 2022-05-26T05:20:10.542396 15512290.006052380428 234487605.994139939547 249999896.000192314386 1 59725.222355995 2022-05-26T05:20:11.557999 15512318.441645110026 234487577.558315217495 249999895.999960333109 1 59725.222367565 2022-05-26T05:20:12.557574 15512351.349805913866 234487544.650236934423 249999896.000042855740 1 59725.222379065 2022-05-26T05:20:13.551205 15512329.803062012419 234487566.196937024593 249999895.999999046326 1 59725.222390816 2022-05-26T05:20:14.566483 15512336.272917509079 234487559.726965516806 249999895.999883025885 1 59725.222402586 2022-05-26T05:20:15.583418 15512350.577284416184 234487545.422708809376 249999895.999993234873 1 59725.222413629 2022-05-26T05:20:16.537533 15512352.009050881490 234487543.990980207920 249999896.000031083822 1 59725.222425140 2022-05-26T05:20:17.532107 15512340.455672712997 234487555.544465541840 249999896.000138252974 1 59725.222437057 2022-05-26T05:20:18.561688 15512339.562872219831 234487556.437168836594 249999896.000041067600 1 59725.222448437 2022-05-26T05:20:19.544912 15512394.582937529311 234487501.417184859514 249999896.000122398138 1 59725.222460705 2022-05-26T05:20:20.604922 15512304.061289923266 234487591.938749611378 249999896.000039547682 1 59725.222471885 2022-05-26T05:20:21.570913 15512326.994558380917 234487569.005543321371 249999896.000101715326 1 59725.222483186 2022-05-26T05:20:22.547222 15512365.994780611247 234487530.005394190550 249999896.000174790621 1 59725.222495036 2022-05-26T05:20:23.571098 15512267.073989575729 234487628.926067233086 249999896.000056803226 1 59725.222506378 2022-05-26T05:20:24.551027 15512378.443828603253 234487517.556253820658 249999896.000082433224 1 59725.222518005 2022-05-26T05:20:25.555674 15512352.713035374880 234487543.286980360746 249999896.000015735626 1 59725.222529462 2022-05-26T05:20:26.545482 15512342.229703692719 234487553.770202428102 249999895.999906122684 1 59725.222541227 2022-05-26T05:20:27.561986 15512321.828919250518 234487574.171069741249 249999895.999989002943 1 59725.222553136 2022-05-26T05:20:28.590986 15512358.972325256094 234487537.027733087540 249999896.000058352947 1 59725.222564358 2022-05-26T05:20:29.560555 15512296.810643393546 234487599.189372748137 249999896.000016152859 1 59725.222576154 2022-05-26T05:20:30.579704 15512346.561885375530 234487549.437976360321 249999895.999861747026 1 59725.222587475 2022-05-26T05:20:31.557846 15512346.172125020996 234487549.827992975712 249999896.000117987394 1 59725.222599390 2022-05-26T05:20:32.587268 15512352.354057336226 234487543.645920693874 249999895.999978035688 1 59725.222610428 2022-05-26T05:20:33.541025 15512351.391393890604 234487544.608575731516 249999895.999969631433 1 59725.222622010 2022-05-26T05:20:34.541671 15512326.980067802593 234487569.020030498505 249999896.000098288059 1 59725.222633580 2022-05-26T05:20:35.541297 15512371.610584162176 234487524.389322131872 249999895.999906301498 1 59725.222645208 2022-05-26T05:20:36.545946 15512347.130684027448 234487548.869391947985 249999896.000075966120 1 59725.222656779 2022-05-26T05:20:37.545705 15512360.356168501079 234487535.643883079290 249999896.000051587820 1 59725.222668308 2022-05-26T05:20:38.541839 15512345.157471783459 234487550.842470705509 249999895.999942481518 1 59725.222680276 2022-05-26T05:20:39.575861 15512327.402296015993 234487568.597638428211 249999895.999934434891 1 59725.222691658 2022-05-26T05:20:40.559257 15512385.028949446976 234487510.971182584763 249999896.000132024288 1 59725.222703052 2022-05-26T05:20:41.543704 15512330.208407966420 234487565.791670799255 249999896.000078767538 1 59725.222714873 2022-05-26T05:20:42.565035 15512304.557837475091 234487591.442117035389 249999895.999954521656 1 59725.222726725 2022-05-26T05:20:43.589019 15512393.731403792277 234487502.268528133631 249999895.999931931496 1 59725.222737933 2022-05-26T05:20:44.557365 15512324.050832759589 234487571.949225842953 249999896.000058591366 1 59725.222749308 2022-05-26T05:20:45.540239 15512329.162957128137 234487566.836925387383 249999895.999882519245 1 59725.222761358 2022-05-26T05:20:46.581334 15512342.613033393398 234487553.386917948723 249999895.999951332808 1 59725.222772924 2022-05-26T05:20:47.580616 15512310.705194920301 234487585.294768780470 249999895.999963700771 1 59725.222784230 2022-05-26T05:20:48.557429 15512334.463268056512 234487561.536847352982 249999896.000115394592 1 59725.222795610 2022-05-26T05:20:49.540680 15512386.154344961047 234487509.845692574978 249999896.000037550926 1 59725.222807421 2022-05-26T05:20:50.561167 15512370.326982066035 234487525.672991245985 249999895.999973297119 1 59725.222818853 2022-05-26T05:20:51.548926 15512318.914813617244 234487577.085127741098 249999895.999941349030 1 59725.222830380 2022-05-26T05:20:52.544855 15512330.877478567883 234487565.122531056404 249999896.000009626150 1 59725.222842316 2022-05-26T05:20:53.576100 15512348.034634189680 234487547.965426862240 249999896.000061064959 1 59725.222853939 2022-05-26T05:20:54.580285 15512331.949379524216 234487564.050555378199 249999895.999934911728 1 59725.222865230 2022-05-26T05:20:55.555853 15512347.646147929132 234487548.353827267885 249999895.999975204468 1 59725.222876529 2022-05-26T05:20:56.532128 15512361.057028664276 234487534.943116486073 249999896.000145137310 1 59725.222888712 2022-05-26T05:20:57.584707 15512342.299728192389 234487553.700346529484 249999896.000074714422 1 59725.222899795 2022-05-26T05:20:58.542303 15512333.500655556098 234487562.499265730381 249999895.999921292067 1 59725.222911455 2022-05-26T05:20:59.549698 15512356.193144880235 234487539.806883096695 249999896.000027984381 1 59725.222922913 2022-05-26T05:21:00.539691 15512340.019514176995 234487555.980526030064 249999896.000040203333 1 59725.222936071 2022-05-26T05:21:01.676566 15512389.311373990029 234487506.688795834780 249999896.000169813633 1 59725.222947032 2022-05-26T05:21:02.623526 15512317.206764470786 234487578.793211460114 249999895.999975919724 1 59725.222957666 2022-05-26T05:21:03.542320 15512336.311949837953 234487559.688060760498 249999896.000010609627 1 59725.222969652 2022-05-26T05:21:04.577945 15512365.850068153813 234487530.150040209293 249999896.000108361244 1 59725.222980782 2022-05-26T05:21:05.539603 15512305.302427507937 234487590.697587370872 249999896.000014871359 1 59725.222992273 2022-05-26T05:21:06.532364 15512360.529958751053 234487535.470113575459 249999896.000072330236 1 59725.223004355 2022-05-26T05:21:07.576283 15512325.277865430340 234487570.722101747990 249999895.999967187643 1 59725.223015894 2022-05-26T05:21:08.573251 15512341.295058477670 234487554.704839766026 249999895.999898254871 1 59725.223027214 2022-05-26T05:21:09.551310 15512317.598861726001 234487578.401177883148 249999896.000039607286 1 59725.223038634 2022-05-26T05:21:10.537997 15512346.054638016969 234487549.945430099964 249999896.000068128109 1 59725.223050230 2022-05-26T05:21:11.539896 15512355.461104702204 234487540.538975983858 249999896.000080674887 1 59725.223061818 2022-05-26T05:21:12.541036 15512367.386263851076 234487528.613808840513 249999896.000072687864 1 59725.223073473 2022-05-26T05:21:13.548050 15512342.329718399793 234487553.670290499926 249999896.000008910894 1 59725.223085209 2022-05-26T05:21:14.562037 15512394.563293220475 234487501.436854571104 249999896.000147789717 1 59725.223096461 2022-05-26T05:21:15.534206 15512300.691320069134 234487595.308791339397 249999896.000111401081 1 59725.223108493 2022-05-26T05:21:16.573831 15512317.453118778765 234487578.546909153461 249999896.000027924776 1 59725.223119975 2022-05-26T05:21:17.565799 15512342.746415250003 234487553.253536105156 249999895.999951362610 1 59725.223131271 2022-05-26T05:21:18.541775 15512324.055317999795 234487571.944560915232 249999895.999878913164 1 59725.223142829 2022-05-26T05:21:19.540388 15512320.384796382859 234487575.615220636129 249999896.000017017126 1 59725.223154465 2022-05-26T05:21:20.545778 15512293.800276979804 234487602.199803292751 249999896.000080287457 1 59725.223165972 2022-05-26T05:21:21.539977 15512339.043435208499 234487556.956599742174 249999896.000034958124 1 59725.223177684 2022-05-26T05:21:22.551927 15512370.804468350485 234487525.195535153151 249999896.000003516674 1 59725.223189112 2022-05-26T05:21:23.539314 15512339.738835055381 234487556.261074721813 249999895.999909788370 1 59725.223200739 2022-05-26T05:21:24.543856 15512357.892438024282 234487538.107606798410 249999896.000044822693 1 59725.223212425 2022-05-26T05:21:25.553475 15512336.597996316850 234487559.402052909136 249999896.000049233437 1 59725.223223936 2022-05-26T05:21:26.548077 15512318.289355214685 234487577.710552155972 249999895.999907374382 1 59725.223235441 2022-05-26T05:21:27.542147 15512353.705951908603 234487542.294065892696 249999896.000017791986 1 59725.223246950 2022-05-26T05:21:28.536452 15512370.595622394234 234487525.404398322105 249999896.000020712614 1 59725.223258526 2022-05-26T05:21:29.536674 15512359.325031761080 234487536.674876511097 249999895.999908268452 1 59725.223270137 2022-05-26T05:21:30.539817 15512316.732956418768 234487579.266810953617 249999895.999767363071 1 59725.223281707 2022-05-26T05:21:31.539458 15512340.809902107343 234487555.189935684204 249999895.999837785959 1 59725.223293378 2022-05-26T05:21:32.547889 15512354.358392359689 234487541.641563564539 249999895.999955922365 1 59725.223304857 2022-05-26T05:21:33.539658 15512336.337692473084 234487559.662295997143 249999895.999988466501 1 59725.223316412 2022-05-26T05:21:34.538051 15512287.824511207640 234487608.175647795200 249999896.000158995390 1 59725.223328259 2022-05-26T05:21:35.561568 15512313.630274236202 234487582.369830727577 249999896.000104963779 1 59725.223339927 2022-05-26T05:21:36.569732 15512334.195926051587 234487561.804016947746 249999895.999942988157 1 59725.223351151 2022-05-26T05:21:37.539471 15512335.330080091953 234487560.669983327389 249999896.000063419342 1 59725.223362884 2022-05-26T05:21:38.553133 15512351.180979290977 234487544.819017648697 249999895.999996930361 1 59725.223374332 2022-05-26T05:21:39.542265 15512359.240723237395 234487536.759303361177 249999896.000026583672 1 59725.223386087 2022-05-26T05:21:40.557972 15512327.563665786758 234487568.436390787363 249999896.000056564808 1 59725.223397478 2022-05-26T05:21:41.542158 15512309.941085925326 234487586.058897078037 249999895.999983012676 1 59725.223409158 2022-05-26T05:21:42.551248 15512320.157232394442 234487575.842662364244 249999895.999894768000 1 59725.223420936 2022-05-26T05:21:43.568887 15512345.658114615828 234487550.341888576746 249999896.000003188848 1 59725.223432390 2022-05-26T05:21:44.558542 15512313.747310282663 234487582.252776086330 249999896.000086367130 1 59725.223444046 2022-05-26T05:21:45.565572 15512360.901997199282 234487535.098034143448 249999896.000031352043 1 59725.223455273 2022-05-26T05:21:46.535588 15512360.720665041357 234487535.279241085052 249999895.999906122684 1 59725.223467086 2022-05-26T05:21:47.556268 15512318.826593399048 234487577.173479080200 249999896.000072479248 1 59725.223478407 2022-05-26T05:21:48.534381 15512330.075552919880 234487565.924504816532 249999896.000057727098 1 59725.223490006 2022-05-26T05:21:49.536565 15512335.460105534643 234487560.539867818356 249999895.999973356724 1 59725.223501628 2022-05-26T05:21:50.540691 15512360.027871731669 234487535.972046822309 249999895.999918550253 1 59725.223513260 2022-05-26T05:21:51.545633 15512325.893047988415 234487570.107041895390 249999896.000089883804 1 59725.223524861 2022-05-26T05:21:52.547942 15512316.105374990031 234487579.894588649273 249999895.999963641167 1 59725.223536416 2022-05-26T05:21:53.546324 15512352.689459199086 234487543.310562402010 249999896.000021606684 1 59725.223547890 2022-05-26T05:21:54.537694 15512327.748724630103 234487568.251119464636 249999895.999844104052 1 59725.223559648 2022-05-26T05:21:55.553565 15512316.047828502953 234487579.952157497406 249999895.999985992908 1 59725.223571152 2022-05-26T05:21:56.547565 15512337.585682628676 234487558.414346098900 249999896.000028729439 1 59725.223582625 2022-05-26T05:21:57.538839 15512327.707427559420 234487568.292448699474 249999895.999876260757 1 59725.223594246 2022-05-26T05:21:58.542896 15512340.278079463169 234487555.721920669079 249999896.000000119209 1 59725.223605840 2022-05-26T05:21:59.544629 15512343.949600093067 234487552.050200581551 249999895.999800682068 1 59725.223619197 2022-05-26T05:22:00.698647 15512341.289820745587 234487554.710179150105 249999895.999999880791 1 59725.223629576 2022-05-26T05:22:01.595330 15512299.029964065179 234487596.969931870699 249999895.999895930290 1 59725.223640783 2022-05-26T05:22:02.563648 15512332.438882365823 234487563.561149805784 249999896.000032186508 1 59725.223652987 2022-05-26T05:22:03.618071 15512350.085783448070 234487545.914254873991 249999896.000038325787 1 59725.223664473 2022-05-26T05:22:04.610490 15512356.056633565575 234487539.943231642246 249999895.999865204096 1 59725.223675790 2022-05-26T05:22:05.588300 15512341.296833116561 234487554.703098535538 249999895.999931663275 1 59725.223687104 2022-05-26T05:22:06.565791 15512307.806780815125 234487588.193173587322 249999895.999954402447 1 59725.223698856 2022-05-26T05:22:07.581178 15512354.294721364975 234487541.705245822668 249999895.999967187643 1 59725.223710249 2022-05-26T05:22:08.565501 15512339.572171010077 234487556.427989184856 249999896.000160187483 1 59725.223721896 2022-05-26T05:22:09.571793 15512354.504734596238 234487541.495329231024 249999896.000063836575 1 59725.223733467 2022-05-26T05:22:10.571568 15512353.622878687456 234487542.377139955759 249999896.000018656254 1 59725.223745034 2022-05-26T05:22:11.570969 15512325.079758731648 234487570.920285046101 249999896.000043779612 1 59725.223756541 2022-05-26T05:22:12.565104 15512357.639406032860 234487538.360486179590 249999895.999892205000 1 59725.223768143 2022-05-26T05:22:13.567519 15512298.719571189955 234487597.280485153198 249999896.000056356192 1 59725.223779402 2022-05-26T05:22:14.540349 15512315.419487325475 234487580.580562621355 249999896.000049948692 1 59725.223791338 2022-05-26T05:22:15.571591 15512370.687646502629 234487525.312331765890 249999895.999978274107 1 59725.223802909 2022-05-26T05:22:16.571370 15512341.092075310647 234487554.907959491014 249999896.000034809113 1 59725.223814295 2022-05-26T05:22:17.555115 15512336.496569130570 234487559.503492325544 249999896.000061452389 1 59725.223826211 2022-05-26T05:22:18.584670 15512349.260981434956 234487546.739086657763 249999896.000068098307 1 59725.223837552 2022-05-26T05:22:19.564518 15512312.888591274619 234487583.111493617296 249999896.000084877014 1 59725.223849635 2022-05-26T05:22:20.608410 15512364.304545084015 234487531.695508658886 249999896.000053733587 1 59725.223860289 2022-05-26T05:22:21.528976 15512319.340363902971 234487576.659634321928 249999895.999998211861 1 59725.223872523 2022-05-26T05:22:22.586026 15512415.741649353877 234487480.258441120386 249999896.000090479851 1 59725.223883681 2022-05-26T05:22:23.549992 15512308.876202620566 234487587.123644441366 249999895.999847054482 1 59725.223895467 2022-05-26T05:22:24.568365 15512367.184289541095 234487528.815707474947 249999895.999997019768 1 59725.223907200 2022-05-26T05:22:25.582051 15512343.988523490727 234487552.011506378651 249999896.000029861927 1 59725.223918267 2022-05-26T05:22:26.538245 15512356.594654817134 234487539.405297279358 249999895.999952107668 1 59725.223930437 2022-05-26T05:22:27.589792 15512296.823806067929 234487599.176206439734 249999896.000012516975 1 59725.223941629 2022-05-26T05:22:28.556706 15512341.711534099653 234487554.288485825062 249999896.000019937754 1 59725.223953181 2022-05-26T05:22:29.554862 15512333.841809244826 234487562.158218085766 249999896.000027328730 1 59725.223964770 2022-05-26T05:22:30.556145 15512321.101331043988 234487574.898701280355 249999896.000032335520 1 59725.223976541 2022-05-26T05:22:31.573184 15512390.544421134517 234487505.455508172512 249999895.999929308891 1 59725.223988685 2022-05-26T05:22:32.622385 15512272.429178714752 234487623.570870965719 249999896.000049680471 1 59725.223999369 2022-05-26T05:22:33.545482 15512340.427400918677 234487555.572643309832 249999896.000044226646 1 59725.224010953 2022-05-26T05:22:34.546369 15512345.964953273535 234487550.035217255354 249999896.000170528889 1 59725.224022391 2022-05-26T05:22:35.534585 15512342.450359605253 234487553.549459874630 249999895.999819487333 1 59725.224034710 2022-05-26T05:22:36.598921 15512374.595984781161 234487521.403922975063 249999895.999907761812 1 59725.224045617 2022-05-26T05:22:37.541277 15512385.928850157186 234487510.071158319712 249999896.000008463860 1 59725.224057129 2022-05-26T05:22:38.535957 15512331.411010880023 234487564.588916987181 249999895.999927878380 1 59725.224068688 2022-05-26T05:22:39.534660 15512336.783745042980 234487559.216340780258 249999896.000085830688 1 59725.224080343 2022-05-26T05:22:40.541615 15512343.612951520830 234487552.387037783861 249999895.999989300966 1 59725.224091993 2022-05-26T05:22:41.548162 15512337.225298853591 234487558.774847090244 249999896.000145941973 1 59725.224103487 2022-05-26T05:22:42.541281 15512341.274530604482 234487554.725536465645 249999896.000067055225 1 59725.224115451 2022-05-26T05:22:43.574986 15512330.100041579455 234487565.899920284748 249999895.999961853027 1 59725.224126634 2022-05-26T05:22:44.541139 15512335.865852130577 234487560.134153485298 249999896.000005602837 1 59725.224138054 2022-05-26T05:22:45.527843 15512380.508217822760 234487515.491723954678 249999895.999941766262 1 59725.224149679 2022-05-26T05:22:46.532293 15512317.884796656668 234487578.115375518799 249999896.000172168016 1 59725.224161793 2022-05-26T05:22:47.578954 15512345.777887539938 234487550.222195446491 249999896.000082999468 1 59725.224172938 2022-05-26T05:22:48.541858 15512360.773156002164 234487535.226897180080 249999896.000053167343 1 59725.224184474 2022-05-26T05:22:49.538510 15512332.178703337908 234487563.821207106113 249999895.999910444021 1 59725.224196122 2022-05-26T05:22:50.544936 15512363.050742546096 234487532.949338376522 249999896.000080913305 1 59725.224207786 2022-05-26T05:22:51.552691 15512365.404116250575 234487530.595907330513 249999896.000023573637 1 59725.224219796 2022-05-26T05:22:52.590350 15512314.211823906749 234487581.788231045008 249999896.000054955482 1 59725.224230812 2022-05-26T05:22:53.542183 15512309.177750604227 234487586.822264492512 249999896.000015109777 1 59725.224242504 2022-05-26T05:22:54.552311 15512340.094770019874 234487555.905145645142 249999895.999915659428 1 59725.224254172 2022-05-26T05:22:55.560466 15512357.549984712154 234487538.449906229973 249999895.999890953302 1 59725.224265519 2022-05-26T05:22:56.540791 15512294.803556106985 234487601.196493685246 249999896.000049799681 1 59725.224277110 2022-05-26T05:22:57.542321 15512355.502587279305 234487540.497515201569 249999896.000102490187 1 59725.224288799 2022-05-26T05:22:58.552237 15512365.317885814235 234487530.682142972946 249999896.000028789043 1 59725.224300178 2022-05-26T05:22:59.535364 15512335.647496564314 234487560.352543443441 249999896.000039994717 1 59725.224311825 2022-05-26T05:23:00.541664 15512303.940564259887 234487592.059444934130 249999896.000009179115 1 59725.224323509 2022-05-26T05:23:01.551185 15512367.025486623868 234487528.974649995565 249999896.000136613846 1 59725.224335605 2022-05-26T05:23:02.596309 15512316.440575197339 234487579.559374213219 249999895.999949395657 1 59725.224346951 2022-05-26T05:23:03.576524 15512305.345580019057 234487590.654352873564 249999895.999932885170 1 59725.224358192 2022-05-26T05:23:04.547770 15512349.286001127213 234487546.714078873396 249999896.000079989433 1 59725.224369675 2022-05-26T05:23:05.539924 15512367.449859445915 234487528.550078958273 249999895.999938398600 1 59725.224381315 2022-05-26T05:23:06.545608 15512360.590716471896 234487535.409243941307 249999895.999960422516 1 59725.224393518 2022-05-26T05:23:07.599981 15512331.585945772007 234487564.414095550776 249999896.000041335821 1 59725.224404358 2022-05-26T05:23:08.536533 15512360.102425083518 234487535.897551804781 249999895.999976873398 1 59725.224415994 2022-05-26T05:23:09.541912 15512388.190427837893 234487507.809626936913 249999896.000054776669 1 59725.224427503 2022-05-26T05:23:10.536263 15512339.045594515279 234487556.954459756613 249999896.000054270029 1 59725.224439230 2022-05-26T05:23:11.549435 15512353.881890425459 234487542.118096172810 249999895.999986588955 1 59725.224450655 2022-05-26T05:23:12.536640 15512322.588206818327 234487573.411779999733 249999895.999986827374 1 59725.224462286 2022-05-26T05:23:13.541485 15512340.526850281283 234487555.473164796829 249999896.000015079975 1 59725.224473777 2022-05-26T05:23:14.534314 15512295.070451326668 234487600.929458916187 249999895.999910235405 1 59725.224485409 2022-05-26T05:23:15.539339 15512368.229630785063 234487527.770394653082 249999896.000025451183 1 59725.224497006 2022-05-26T05:23:16.541363 15512305.389040300623 234487590.610922485590 249999895.999962776899 1 59725.224508477 2022-05-26T05:23:17.532426 15512360.226198541000 234487535.773780494928 249999895.999979048967 1 59725.224520181 2022-05-26T05:23:18.543647 15512381.921495106071 234487514.078526109457 249999896.000021219254 1 59725.224531705 2022-05-26T05:23:19.539379 15512333.185245096684 234487562.814781904221 249999896.000027000904 1 59725.224543300 2022-05-26T05:23:20.541129 15512328.725720623508 234487567.274322599173 249999896.000043213367 1 59725.224554849 2022-05-26T05:23:21.538971 15512345.496226640418 234487550.503864675760 249999896.000091314316 1 59725.224566404 2022-05-26T05:23:22.537339 15512307.171231210232 234487588.828805655241 249999896.000036865473 1 59725.224578171 2022-05-26T05:23:23.553956 15512357.750570889562 234487538.249503046274 249999896.000073939562 1 59725.224589545 2022-05-26T05:23:24.536694 15512405.199385922402 234487490.800455421209 249999895.999841332436 1 59725.224601115 2022-05-26T05:23:25.536308 15512363.070751002058 234487532.929270535707 249999896.000021547079 1 59725.224612680 2022-05-26T05:23:26.535540 15512339.520257387310 234487556.479713261127 249999895.999970644712 1 59725.224624257 2022-05-26T05:23:27.535803 15512363.869765788317 234487532.130312055349 249999896.000077843666 1 59725.224635991 2022-05-26T05:23:28.549614 15512274.846589196473 234487621.153486728668 249999896.000075936317 1 59725.224647496 2022-05-26T05:23:29.543685 15512342.685125755146 234487553.315055727959 249999896.000181496143 1 59725.224659054 2022-05-26T05:23:30.542254 15512328.047855285928 234487567.952128767967 249999895.999984055758 1 59725.224670661 2022-05-26T05:23:31.545099 15512353.534034837037 234487542.465914636850 249999895.999949485064 1 59725.224682184 2022-05-26T05:23:32.540682 15512319.787021996453 234487576.212865531445 249999895.999887526035 1 59725.224693907 2022-05-26T05:23:33.553625 15512351.248090812936 234487544.751868247986 249999895.999959051609 1 59725.224705373 2022-05-26T05:23:34.544209 15512326.588372578844 234487569.411654412746 249999896.000027000904 1 59725.224716953 2022-05-26T05:23:35.544713 15512365.006534410641 234487530.993449628353 249999895.999984025955 1 59725.224728494 2022-05-26T05:23:36.541912 15512363.572606785223 234487532.427518218756 249999896.000124990940 1 59725.224740022 2022-05-26T05:23:37.537890 15512318.222422761843 234487577.777828067541 249999896.000250816345 1 59725.224751598 2022-05-26T05:23:38.538055 15512319.037437880412 234487576.962456583977 249999895.999894469976 1 59725.224763141 2022-05-26T05:23:39.535436 15512365.735196750611 234487530.264887362719 249999896.000084102154 1 59725.224774821 2022-05-26T05:23:40.544541 15512352.549577150494 234487543.450525283813 249999896.000102430582 1 59725.224786315 2022-05-26T05:23:41.537650 15512325.227648628876 234487570.772323906422 249999895.999972522259 1 59725.224798223 2022-05-26T05:23:42.566477 15512381.580726910383 234487514.419205784798 249999895.999932706356 1 59725.224809531 2022-05-26T05:23:43.543450 15512367.414286665618 234487528.585618078709 249999895.999904751778 1 59725.224821028 2022-05-26T05:23:44.536847 15512313.044597223401 234487582.955405771732 249999896.000002980232 1 59725.224832556 2022-05-26T05:23:45.532856 15512293.617851654068 234487602.382048755884 249999895.999900400639 1 59725.224844258 2022-05-26T05:23:46.543901 15512392.158911911771 234487503.841057986021 249999895.999969899654 1 59725.224855820 2022-05-26T05:23:47.542807 15512337.268288237974 234487558.731648951769 249999895.999937176704 1 59725.224867369 2022-05-26T05:23:48.540640 15512335.772023260593 234487560.227987051010 249999896.000010311604 1 59725.224878869 2022-05-26T05:23:49.534331 15512363.257667357102 234487532.742387890816 249999896.000055253506 1 59725.224890522 2022-05-26T05:23:50.541118 15512304.809037759900 234487591.190923511982 249999895.999961256981 1 59725.224902157 2022-05-26T05:23:51.546360 15512355.493209145963 234487540.506760716438 249999895.999969869852 1 59725.224913658 2022-05-26T05:23:52.540062 15512315.881323285401 234487580.118698716164 249999896.000021994114 1 59725.224925140 2022-05-26T05:23:53.532088 15512360.047499977052 234487535.952547281981 249999896.000047266483 1 59725.224936699 2022-05-26T05:23:54.530756 15512332.554665431380 234487563.445350944996 249999896.000016391277 1 59725.224948394 2022-05-26T05:23:55.541200 15512391.303797522560 234487504.696222662926 249999896.000020176172 1 59725.224959942 2022-05-26T05:23:56.539007 15512340.747432528064 234487555.252601265907 249999896.000033795834 1 59725.224971598 2022-05-26T05:23:57.546055 15512344.649071639404 234487551.351041972637 249999896.000113606453 1 59725.224983425 2022-05-26T05:23:58.567948 15512357.946223432198 234487538.053728878498 249999895.999952316284 1 59725.224994608 2022-05-26T05:23:59.534144 15512375.637759789824 234487520.362279444933 249999896.000039219856 1 59725.225010158 2022-05-26T05:24:00.877617 15512350.236726915464 234487545.763252526522 249999895.999979436398 1 59725.225018697 2022-05-26T05:24:01.615404 15512289.968918323517 234487606.031150341034 249999896.000068664551 1 59725.225029805 2022-05-26T05:24:02.575143 15512380.647445708513 234487515.352416306734 249999895.999862015247 1 59725.225041705 2022-05-26T05:24:03.603332 15512335.606929818168 234487560.393000930548 249999895.999930739403 1 59725.225053200 2022-05-26T05:24:04.596520 15512364.554304670542 234487531.445744514465 249999896.000049173832 1 59725.225064930 2022-05-26T05:24:05.609930 15512371.279275972396 234487524.720696568489 249999895.999972552061 1 59725.225076298 2022-05-26T05:24:06.592184 15512309.369635337964 234487586.630306452513 249999895.999941796064 1 59725.225087533 2022-05-26T05:24:07.562859 15512352.206550188363 234487543.793470501900 249999896.000020682812 1 59725.225099445 2022-05-26T05:24:08.592021 15512293.098434992135 234487602.901498466730 249999895.999933451414 1 59725.225110382 2022-05-26T05:24:09.537027 15512343.808447014540 234487552.191490113735 249999895.999937117100 1 59725.225122259 2022-05-26T05:24:10.563213 15512318.785221824422 234487577.214742362499 249999895.999964177608 1 59725.225133635 2022-05-26T05:24:11.546057 15512373.134287588298 234487522.865743577480 249999896.000031173229 1 59725.225145657 2022-05-26T05:24:12.584778 15512331.485799772665 234487564.514272898436 249999896.000072658062 1 59725.225157076 2022-05-26T05:24:13.571414 15512377.138398034498 234487518.861489176750 249999895.999887198210 1 59725.225168327 2022-05-26T05:24:14.543488 15512301.820107450709 234487594.179966419935 249999896.000073879957 1 59725.225179956 2022-05-26T05:24:15.548173 15512318.124565390870 234487577.875489085913 249999896.000054478645 1 59725.225191697 2022-05-26T05:24:16.562610 15512307.305734746158 234487588.694233655930 249999895.999968409538 1 59725.225203089 2022-05-26T05:24:17.546875 15512343.213356517255 234487552.786717057228 249999896.000073581934 1 59725.225214801 2022-05-26T05:24:18.558802 15512337.653676601127 234487558.346397399902 249999896.000073999166 1 59725.225226381 2022-05-26T05:24:19.559349 15512416.359078571200 234487479.641072094440 249999896.000150680542 1 59725.225237989 2022-05-26T05:24:20.562252 15512332.442774822935 234487563.557181864977 249999895.999956697226 1 59725.225249613 2022-05-26T05:24:21.566522 15512325.485019342974 234487570.514969319105 249999895.999988675117 1 59725.225260858 2022-05-26T05:24:22.538171 15512332.441714392975 234487563.558208405972 249999895.999922811985 1 59725.225272703 2022-05-26T05:24:23.561518 15512350.792575368658 234487545.207472980022 249999896.000048339367 1 59725.225284003 2022-05-26T05:24:24.537821 15512364.609292529523 234487531.390613913536 249999895.999906450510 1 59725.225295980 2022-05-26T05:24:25.572689 15512309.283785503358 234487586.716189384460 249999895.999974876642 1 59725.225307329 2022-05-26T05:24:26.553216 15512358.724422486499 234487537.275717973709 249999896.000140458345 1 59725.225318828 2022-05-26T05:24:27.546733 15512397.728692106903 234487498.271202147007 249999895.999894261360 1 59725.225330733 2022-05-26T05:24:28.575328 15512293.584905581549 234487602.414950907230 249999895.999856501818 1 59725.225342096 2022-05-26T05:24:29.557134 15512335.344649158418 234487560.655510514975 249999896.000159680843 1 59725.225353843 2022-05-26T05:24:30.572036 15512312.473383491859 234487583.526549935341 249999895.999933421612 1 59725.225365588 2022-05-26T05:24:31.586748 15512305.192795008421 234487590.807104200125 249999895.999899208546 1 59725.225376538 2022-05-26T05:24:32.532877 15512366.454733239487 234487529.545291423798 249999896.000024676323 1 59725.225388616 2022-05-26T05:24:33.576455 15512374.176357956603 234487521.823750346899 249999896.000108301640 1 59725.225399782 2022-05-26T05:24:34.541170 15512333.157336780801 234487562.842487633228 249999895.999824404716 1 59725.225411385 2022-05-26T05:24:35.543705 15512341.032722804695 234487554.967417567968 249999896.000140368938 1 59725.225423004 2022-05-26T05:24:36.547510 15512326.801733948290 234487569.198352992535 249999896.000086933374 1 59725.225434518 2022-05-26T05:24:37.542398 15512332.406470701098 234487563.593491286039 249999895.999961972237 1 59725.225446369 2022-05-26T05:24:38.566288 15512370.010683061555 234487525.989270091057 249999895.999953150749 1 59725.225457789 2022-05-26T05:24:39.552952 15512352.474762285128 234487543.525208055973 249999895.999970346689 1 59725.225470271 2022-05-26T05:24:40.631430 15512334.124258775264 234487561.875697851181 249999895.999956637621 1 59725.225481672 2022-05-26T05:24:41.616429 15512343.688729010522 234487552.311383515596 249999896.000112533569 1 59725.225492359 2022-05-26T05:24:42.539837 15512307.093149092048 234487588.906822860241 249999895.999971956015 1 59725.225504697 2022-05-26T05:24:43.605823 15512366.627583315596 234487529.372653990984 249999896.000237315893 1 59725.225515496 2022-05-26T05:24:44.538882 15512324.783928371966 234487571.216095685959 249999896.000024050474 1 59725.225528077 2022-05-26T05:24:45.625855 15512366.001883154735 234487529.998093277216 249999895.999976426363 1 59725.225539056 2022-05-26T05:24:46.574400 15512373.202941577882 234487522.797186642885 249999896.000128209591 1 59725.225550644 2022-05-26T05:24:47.575621 15512353.720510033891 234487542.279570519924 249999896.000080555677 1 59725.225562158 2022-05-26T05:24:48.570467 15512331.081859601662 234487564.918222725391 249999896.000082314014 1 59725.225573502 2022-05-26T05:24:49.550546 15512328.258796740323 234487567.741104841232 249999895.999901592731 1 59725.225585105 2022-05-26T05:24:50.553091 15512355.594727784395 234487540.405399203300 249999896.000126987696 1 59725.225596630 2022-05-26T05:24:51.548800 15512295.395104562864 234487600.604923486710 249999896.000028043985 1 59725.225608681 2022-05-26T05:24:52.590039 15512329.852735020220 234487566.147343993187 249999896.000079005957 1 59725.225620001 2022-05-26T05:24:53.568038 15512278.032671179622 234487617.967457801104 249999896.000128984451 1 59725.225631676 2022-05-26T05:24:54.576754 15512416.743927748874 234487479.256173372269 249999896.000101119280 1 59725.225642805 2022-05-26T05:24:55.538338 15512276.185549976304 234487619.814592927694 249999896.000142902136 1 59725.225654477 2022-05-26T05:24:56.546790 15512366.870688255876 234487529.129369318485 249999896.000057578087 1 59725.225665922 2022-05-26T05:24:57.535660 15512319.990039745346 234487576.009940356016 249999895.999980092049 1 59725.225677527 2022-05-26T05:24:58.538332 15512317.777820015326 234487578.222270548344 249999896.000090569258 1 59725.225689159 2022-05-26T05:24:59.543348 15512366.732694497332 234487529.267346948385 249999896.000041455030 1 59725.225700835 2022-05-26T05:25:00.552161 15512363.077839002013 234487532.922219395638 249999896.000058412552 1 59725.225713935 2022-05-26T05:25:01.684017 15512302.637998575345 234487593.361938714981 249999895.999937295914 1 59725.225724447 2022-05-26T05:25:02.592240 15512339.556003820151 234487556.444079220295 249999896.000083029270 1 59725.225735869 2022-05-26T05:25:03.579126 15512338.094601972029 234487557.905397415161 249999895.999999374151 1 59725.225747576 2022-05-26T05:25:04.590533 15512371.007109947503 234487524.992871284485 249999895.999981224537 1 59725.225759027 2022-05-26T05:25:05.579941 15512353.082335770130 234487542.917525708675 249999895.999861478806 1 59725.225770492 2022-05-26T05:25:06.570464 15512326.801076060161 234487569.198879331350 249999895.999955385923 1 59725.225782182 2022-05-26T05:25:07.580506 15512348.743325386196 234487547.256645143032 249999895.999970525503 1 59725.225793449 2022-05-26T05:25:08.554013 15512339.476430064067 234487556.523541897535 249999895.999971956015 1 59725.225804829 2022-05-26T05:25:09.537241 15512326.481770806015 234487569.518151432276 249999895.999922245741 1 59725.225816551 2022-05-26T05:25:10.549954 15512336.658595329151 234487559.341443121433 249999896.000038444996 1 59725.225827907 2022-05-26T05:25:11.531180 15512353.924111090600 234487542.075955539942 249999896.000066637993 1 59725.225839747 2022-05-26T05:25:12.554165 15512297.121520902961 234487598.878632515669 249999896.000153422356 1 59725.225851342 2022-05-26T05:25:13.555923 15512365.900862991810 234487530.099143624306 249999896.000006616116 1 59725.225862726 2022-05-26T05:25:14.539491 15512333.019070846960 234487562.981019526720 249999896.000090360641 1 59725.225874350 2022-05-26T05:25:15.543899 15512324.853099800646 234487571.146907001734 249999896.000006794930 1 59725.225885862 2022-05-26T05:25:16.538466 15512343.909846955910 234487552.090113312006 249999895.999960273504 1 59725.225897416 2022-05-26T05:25:17.536750 15512355.407807227224 234487540.592054128647 249999895.999861359596 1 59725.225909021 2022-05-26T05:25:18.539408 15512338.158427825198 234487557.841614663601 249999896.000042498112 1 59725.225920684 2022-05-26T05:25:19.547075 15512361.281414216384 234487534.718667626381 249999896.000081837177 1 59725.225932669 2022-05-26T05:25:20.582570 15512290.491548562422 234487605.508402377367 249999895.999950945377 1 59725.225943733 2022-05-26T05:25:21.538494 15512350.115949563682 234487545.884210050106 249999896.000159621239 1 59725.225955441 2022-05-26T05:25:22.550069 15512380.076095705852 234487515.923863410950 249999895.999959111214 1 59725.225966936 2022-05-26T05:25:23.543221 15512351.134481882676 234487544.865420490503 249999895.999902367592 1 59725.225978476 2022-05-26T05:25:24.540355 15512316.965092636645 234487579.035030841827 249999896.000123471022 1 59725.225990412 2022-05-26T05:25:25.571636 15512345.358888037503 234487550.640988886356 249999895.999876916409 1 59725.226001540 2022-05-26T05:25:26.533028 15512344.153221188113 234487551.846724331379 249999895.999945521355 1 59725.226013529 2022-05-26T05:25:27.568893 15512345.440774926916 234487550.559111416340 249999895.999886333942 1 59725.226024824 2022-05-26T05:25:28.544811 15512346.230917729437 234487549.768911540508 249999895.999829262495 1 59725.226036413 2022-05-26T05:25:29.546033 15512364.131025491282 234487531.868960618973 249999895.999986112118 1 59725.226048109 2022-05-26T05:25:30.556603 15512307.208268364891 234487588.791663914919 249999895.999932289124 1 59725.226059516 2022-05-26T05:25:31.542202 15512363.382377110422 234487532.617556273937 249999895.999933391809 1 59725.226071290 2022-05-26T05:25:32.559473 15512323.063282512128 234487572.936668902636 249999895.999951422215 1 59725.226083059 2022-05-26T05:25:33.576336 15512332.959287444130 234487563.040762215853 249999896.000049650669 1 59725.226094177 2022-05-26T05:25:34.536840 15512336.559638395905 234487559.440390199423 249999896.000028610229 1 59725.226105745 2022-05-26T05:25:35.536356 15512374.450385315344 234487521.549627751112 249999896.000013053417 1 59725.226117413 2022-05-26T05:25:36.544425 15512295.893367052078 234487600.106585562229 249999895.999952614307 1 59725.226129816 2022-05-26T05:25:37.616088 15512296.754682941362 234487599.245312184095 249999895.999995112419 1 59725.226140579 2022-05-26T05:25:38.546054 15512323.979084113613 234487572.020942002535 249999896.000026106834 1 59725.226152269 2022-05-26T05:25:39.556031 15512381.071001326665 234487514.929096013308 249999896.000097334385 1 59725.226163652 2022-05-26T05:25:40.539559 15512303.256584689021 234487592.743597328663 249999896.000182032585 1 59725.226175215 2022-05-26T05:25:41.538587 15512385.298148332164 234487510.701851010323 249999895.999999344349 1 59725.226186878 2022-05-26T05:25:42.546284 15512327.081522881985 234487568.918299198151 249999895.999822080135 1 59725.226198711 2022-05-26T05:25:43.568648 15512338.607392663136 234487557.392631292343 249999896.000023961067 1 59725.226210080 2022-05-26T05:25:44.550935 15512371.563348684460 234487524.436748534441 249999896.000097215176 1 59725.226221583 2022-05-26T05:25:45.544759 15512364.357243239880 234487531.642825663090 249999896.000068902969 1 59725.226233331 2022-05-26T05:25:46.559837 15512365.131870642304 234487530.868163377047 249999896.000034034252 1 59725.226244629 2022-05-26T05:25:47.535991 15512302.853452749550 234487593.146582305431 249999896.000035047531 1 59725.226256172 2022-05-26T05:25:48.533289 15512350.712453989312 234487545.287623703480 249999896.000077694654 1 59725.226268413 2022-05-26T05:25:49.590832 15512360.640672162175 234487535.359364897013 249999896.000037074089 1 59725.226279369 2022-05-26T05:25:50.537477 15512322.557965828106 234487573.442049026489 249999896.000014841557 1 59725.226290870 2022-05-26T05:25:51.531220 15512382.226730745286 234487513.773256033659 249999895.999986767769 1 59725.226302830 2022-05-26T05:25:52.564489 15512318.433710617945 234487577.566234260798 249999895.999944865704 1 59725.226314500 2022-05-26T05:25:53.572818 15512322.561732953414 234487573.438355803490 249999896.000088751316 1 59725.226326263 2022-05-26T05:25:54.589114 15512353.109217176214 234487542.890938639641 249999896.000155806541 1 59725.226337235 2022-05-26T05:25:55.537095 15512310.477338559926 234487585.522617161274 249999895.999955713749 1 59725.226349134 2022-05-26T05:25:56.565168 15512331.235207576305 234487564.764837205410 249999896.000044792891 1 59725.226360422 2022-05-26T05:25:57.540450 15512343.261252216995 234487552.738774895668 249999896.000027120113 1 59725.226372111 2022-05-26T05:25:58.550354 15512305.590836124495 234487590.408994764090 249999895.999830901623 1 59725.226383515 2022-05-26T05:25:59.535719 15512405.520054688677 234487490.480009317398 249999896.000064015388 1 59725.226395298 2022-05-26T05:26:00.553738 15512317.934393547475 234487578.065606802702 249999896.000000357628 1 59725.226406879 2022-05-26T05:26:01.554382 15512323.537404615432 234487572.462720781565 249999896.000125408173 1 59725.226418938 2022-05-26T05:26:02.596284 15512357.999994790182 234487537.999947577715 249999895.999942362309 1 59725.226430738 2022-05-26T05:26:03.615758 15512348.806568482891 234487547.193458616734 249999896.000027090311 1 59725.226441914 2022-05-26T05:26:04.581366 15512288.627664158121 234487607.372436821461 249999896.000100970268 1 59725.226453884 2022-05-26T05:26:05.615559 15512336.723800253123 234487559.276171714067 249999895.999971956015 1 59725.226465082 2022-05-26T05:26:06.583054 15512323.553319135681 234487572.446649789810 249999895.999968916178 1 59725.226476710 2022-05-26T05:26:07.587731 15512365.858863130212 234487530.141240656376 249999896.000103771687 1 59725.226487990 2022-05-26T05:26:08.562343 15512336.110874487087 234487559.889271020889 249999896.000145494938 1 59725.226500099 2022-05-26T05:26:09.608536 15512277.999363282695 234487618.000679016113 249999896.000042289495 1 59725.226511260 2022-05-26T05:26:10.572815 15512375.731534715742 234487520.268287777901 249999895.999822497368 1 59725.226522611 2022-05-26T05:26:11.553634 15512366.079868394881 234487529.920096457005 249999895.999964863062 1 59725.226534084 2022-05-26T05:26:12.544871 15512337.037061432377 234487558.962851822376 249999895.999913245440 1 59725.226545829 2022-05-26T05:26:13.559665 15512373.601460261270 234487522.398480921984 249999895.999941170216 1 59725.226557119 2022-05-26T05:26:14.535074 15512334.825655844063 234487561.174407958984 249999896.000063806772 1 59725.226568932 2022-05-26T05:26:15.555684 15512351.595640497282 234487544.404315650463 249999895.999956160784 1 59725.226580226 2022-05-26T05:26:16.531542 15512343.744312411174 234487552.255569130182 249999895.999881535769 1 59725.226592547 2022-05-26T05:26:17.596046 15512325.405480045825 234487570.594611167908 249999896.000091224909 1 59725.226603509 2022-05-26T05:26:18.543150 15512345.755554635078 234487550.244535148144 249999896.000089794397 1 59725.226615145 2022-05-26T05:26:19.548519 15512386.347798036411 234487509.652260333300 249999896.000058382750 1 59725.226627018 2022-05-26T05:26:20.574356 15512328.248724803329 234487567.751250267029 249999895.999975085258 1 59725.226638208 2022-05-26T05:26:21.541202 15512322.190477857366 234487573.809521764517 249999895.999999612570 1 59725.226649754 2022-05-26T05:26:22.538715 15512376.339931050315 234487519.660073697567 249999896.000004738569 1 59725.226661528 2022-05-26T05:26:23.556028 15512306.594001784921 234487589.405999183655 249999896.000000953674 1 59725.226672916 2022-05-26T05:26:24.539909 15512343.064135042951 234487552.935745537281 249999895.999880582094 1 59725.226684927 2022-05-26T05:26:25.577687 15512312.291198970750 234487583.708724379539 249999895.999923348427 1 59725.226696114 2022-05-26T05:26:26.544270 15512345.971188042313 234487550.028682172298 249999895.999870210886 1 59725.226707757 2022-05-26T05:26:27.550152 15512340.628528423607 234487555.371276825666 249999895.999805241823 1 59725.226719264 2022-05-26T05:26:28.544404 15512356.213362619281 234487539.786674916744 249999896.000037550926 1 59725.226730776 2022-05-26T05:26:29.539070 15512316.079789994285 234487579.920194685459 249999895.999984681606 1 59725.226742498 2022-05-26T05:26:30.551775 15512359.668848961592 234487536.331122934818 249999895.999971896410 1 59725.226753853 2022-05-26T05:26:31.532933 15512339.717909602448 234487556.282166957855 249999896.000076562166 1 59725.226765462 2022-05-26T05:26:32.535924 15512363.122048113495 234487532.877982556820 249999896.000030666590 1 59725.226777422 2022-05-26T05:26:33.569252 15512289.038763942197 234487606.961401700974 249999896.000165641308 1 59725.226788626 2022-05-26T05:26:34.537255 15512408.718433925882 234487487.281517982483 249999895.999951899052 1 59725.226800939 2022-05-26T05:26:35.601156 15512388.531573364511 234487507.468521893024 249999896.000095248222 1 59725.226811827 2022-05-26T05:26:36.541838 15512343.841215264052 234487552.158779114485 249999895.999994367361 1 59725.226823609 2022-05-26T05:26:37.559859 15512312.553451539949 234487583.446538329124 249999895.999989867210 1 59725.226834998 2022-05-26T05:26:38.543882 15512328.884580552578 234487567.115371912718 249999895.999952465296 1 59725.226846506 2022-05-26T05:26:39.538150 15512337.722710482776 234487558.277237832546 249999895.999948322773 1 59725.226858115 2022-05-26T05:26:40.541170 15512350.760452754796 234487545.239517182112 249999895.999969929457 1 59725.226869808 2022-05-26T05:26:41.551358 15512344.096899529919 234487551.903083801270 249999895.999983340502 1 59725.226881217 2022-05-26T05:26:42.537129 15512364.751927807927 234487531.248088032007 249999896.000015854836 1 59725.226892972 2022-05-26T05:26:43.552824 15512352.037179471925 234487543.962854087353 249999896.000033557415 1 59725.226904925 2022-05-26T05:26:44.585499 15512379.814002532512 234487516.186050295830 249999896.000052839518 1 59725.226916214 2022-05-26T05:26:45.560896 15512356.554816756397 234487539.445215612650 249999896.000032365322 1 59725.226927410 2022-05-26T05:26:46.528205 15512330.334163639694 234487565.665838807821 249999896.000002443790 1 59725.226939213 2022-05-26T05:26:47.547959 15512342.811280464754 234487553.188747942448 249999896.000028401613 1 59725.226950760 2022-05-26T05:26:48.545671 15512378.099466711283 234487517.900916278362 249999896.000382989645 1 59725.226962642 2022-05-26T05:26:49.572297 15512390.967568704858 234487505.032427906990 249999895.999996602535 1 59725.226974014 2022-05-26T05:26:50.554775 15512275.787180550396 234487620.212786853313 249999895.999967396259 1 59725.226985900 2022-05-26T05:26:51.581788 15512346.430561568588 234487549.569452583790 249999896.000014156103 1 59725.226996973 2022-05-26T05:26:52.538467 15512348.452965131029 234487547.547046422958 249999896.000011563301 1 59725.227008570 2022-05-26T05:26:53.540400 15512348.009745961055 234487547.990237802267 249999895.999983757734 1 59725.227020180 2022-05-26T05:26:54.543536 15512296.708647279069 234487599.291333973408 249999895.999981254339 1 59725.227031840 2022-05-26T05:26:55.551016 15512412.050645411015 234487483.949458599091 249999896.000104010105 1 59725.227043262 2022-05-26T05:26:56.537799 15512353.505355138332 234487542.494547009468 249999895.999902158976 1 59725.227054820 2022-05-26T05:26:57.536451 15512313.997325981036 234487582.002717792988 249999896.000043779612 1 59725.227066401 2022-05-26T05:26:58.537072 15512342.617456221953 234487553.382592529058 249999896.000048756599 1 59725.227077997 2022-05-26T05:26:59.538983 15512363.134849267080 234487532.865050077438 249999895.999899357557 1 59725.227089669 2022-05-26T05:27:00.547354 15512337.709089944139 234487558.291071981192 249999896.000161916018 1 59725.227101147 2022-05-26T05:27:01.539128 15512311.557944914326 234487584.442032933235 249999895.999977856874 1 59725.227113376 2022-05-26T05:27:02.595708 15512375.285716736689 234487520.714391291142 249999896.000108033419 1 59725.227125395 2022-05-26T05:27:03.634088 15512304.897136433050 234487591.102916479111 249999896.000052899122 1 59725.227135872 2022-05-26T05:27:04.539303 15512354.809297109023 234487541.190603375435 249999895.999900490046 1 59725.227147375 2022-05-26T05:27:05.533166 15512326.930602323264 234487569.069377213717 249999895.999979525805 1 59725.227159198 2022-05-26T05:27:06.554754 15512380.192109815776 234487515.807823628187 249999895.999933451414 1 59725.227170647 2022-05-26T05:27:07.543867 15512278.678228003904 234487617.321613132954 249999895.999841123819 1 59725.227182328 2022-05-26T05:27:08.553102 15512317.638860765845 234487578.361052989960 249999895.999913752079 1 59725.227193790 2022-05-26T05:27:09.543396 15512318.730421403423 234487577.269484907389 249999895.999906301498 1 59725.227205274 2022-05-26T05:27:10.535677 15512292.023056987673 234487603.976945519447 249999896.000002503395 1 59725.227216883 2022-05-26T05:27:11.538641 15512366.315224293619 234487529.684819817543 249999896.000044107437 1 59725.227228385 2022-05-26T05:27:12.532443 15512348.371331268921 234487547.628757357597 249999896.000088632107 1 59725.227239986 2022-05-26T05:27:13.534824 15512311.145997563377 234487584.854045003653 249999896.000042557716 1 59725.227251658 2022-05-26T05:27:14.543245 15512381.790782963857 234487514.209153860807 249999895.999936819077 1 59725.227263207 2022-05-26T05:27:15.541092 15512347.322765821591 234487548.677180051804 249999895.999945878983 1 59725.227274726 2022-05-26T05:27:16.536322 15512308.349934495986 234487587.650023728609 249999895.999958217144 1 59725.227286449 2022-05-26T05:27:17.549171 15512333.187305694446 234487562.812710970640 249999896.000016659498 1 59725.227297860 2022-05-26T05:27:18.535093 15512380.116837164387 234487515.883083701134 249999895.999920874834 1 59725.227309737 2022-05-26T05:27:19.561270 15512315.565773803741 234487580.434108018875 249999895.999881833792 1 59725.227321045 2022-05-26T05:27:20.538324 15512367.754780512303 234487528.245318740606 249999896.000099241734 1 59725.227332541 2022-05-26T05:27:21.531505 15512353.711938736960 234487542.287997156382 249999895.999935895205 1 59725.227344322 2022-05-26T05:27:22.549406 15512355.724064171314 234487540.275933176279 249999895.999997347593 1 59725.227355779 2022-05-26T05:27:23.539306 15512293.629735060036 234487602.370296776295 249999896.000031828880 1 59725.227367420 2022-05-26T05:27:24.545094 15512354.769907638431 234487541.230113595724 249999896.000021219254 1 59725.227378855 2022-05-26T05:27:25.533128 15512359.713112281635 234487536.286942750216 249999896.000055044889 1 59725.227390479 2022-05-26T05:27:26.537387 15512320.835955467075 234487575.163974791765 249999895.999930262566 1 59725.227402043 2022-05-26T05:27:27.536524 15512354.236818125471 234487541.763107538223 249999895.999925673008 1 59725.227413914 2022-05-26T05:27:28.562145 15512324.014937693253 234487571.985053241253 249999895.999990940094 1 59725.227425206 2022-05-26T05:27:29.537859 15512318.975205350667 234487577.024822205305 249999896.000027567148 1 59725.227436834 2022-05-26T05:27:30.542485 15512304.428288795054 234487591.571594864130 249999895.999883651733 1 59725.227448327 2022-05-26T05:27:31.535500 15512357.301077857614 234487538.699009329081 249999896.000087201595 1 59725.227459876 2022-05-26T05:27:32.533269 15512360.353043913841 234487535.647080868483 249999896.000124782324 1 59725.227471920 2022-05-26T05:27:33.573920 15512336.009934740141 234487559.990204125643 249999896.000138878822 1 59725.227483118 2022-05-26T05:27:34.541430 15512278.219477143139 234487617.780442982912 249999895.999920129776 1 59725.227494666 2022-05-26T05:27:35.539128 15512346.631875336170 234487549.368118584156 249999895.999993920326 1 59725.227506246 2022-05-26T05:27:36.539696 15512403.337440466508 234487492.662654638290 249999896.000095099211 1 59725.227517900 2022-05-26T05:27:37.546533 15512343.148324778304 234487552.851596057415 249999895.999920845032 1 59725.227529428 2022-05-26T05:27:38.542631 15512313.159016501158 234487582.841124713421 249999896.000141203403 1 59725.227541154 2022-05-26T05:27:39.555750 15512395.365574711934 234487500.634477734566 249999896.000052452087 1 59725.227552515 2022-05-26T05:27:40.537353 15512317.427934320644 234487578.572155743837 249999896.000090062618 1 59725.227563966 2022-05-26T05:27:41.526658 15512350.988426096737 234487545.011511713266 249999895.999937802553 1 59725.227575594 2022-05-26T05:27:42.531337 15512323.014786267653 234487572.985076606274 249999895.999862879515 1 59725.227587306 2022-05-26T05:27:43.543211 15512304.291296763346 234487591.708764225245 249999896.000060975552 1 59725.227598715 2022-05-26T05:27:44.528988 15512350.933708660305 234487545.066268056631 249999895.999976724386 1 59725.227610339 2022-05-26T05:27:45.533278 15512364.988909652457 234487531.011117458344 249999896.000027120113 1 59725.227621930 2022-05-26T05:27:46.534740 15512376.495909608901 234487519.504214584827 249999896.000124186277 1 59725.227633527 2022-05-26T05:27:47.536791 15512320.851479558274 234487575.148619413376 249999896.000098973513 1 59725.227645154 2022-05-26T05:27:48.541317 15512342.186631942168 234487553.813303470612 249999895.999935418367 1 59725.227656648 2022-05-26T05:27:49.534386 15512356.909590655938 234487539.090478718281 249999896.000069379807 1 59725.227668459 2022-05-26T05:27:50.554875 15512337.454320814461 234487558.545697301626 249999896.000018119812 1 59725.227679862 2022-05-26T05:27:51.540098 15512362.707446359098 234487533.292486876249 249999895.999933242798 1 59725.227691639 2022-05-26T05:27:52.557648 15512334.834724407643 234487561.165143162012 249999895.999867558479 1 59725.227703021 2022-05-26T05:27:53.541060 15512361.769054632634 234487534.230966836214 249999896.000021457672 1 59725.227714516 2022-05-26T05:27:54.534187 15512361.848586400971 234487534.151430159807 249999896.000016570091 1 59725.227726169 2022-05-26T05:27:55.541026 15512328.983164852485 234487567.016564458609 249999895.999729305506 1 59725.227737688 2022-05-26T05:27:56.536241 15512312.643093537539 234487583.356816738844 249999895.999910265207 1 59725.227749228 2022-05-26T05:27:57.533315 15512319.965274004266 234487576.034753710032 249999896.000027716160 1 59725.227761101 2022-05-26T05:27:58.559112 15512373.207068104297 234487522.792779326439 249999895.999847441912 1 59725.227772452 2022-05-26T05:27:59.539849 15512329.190437622368 234487566.809594362974 249999896.000031977892 1 59725.227783994 2022-05-26T05:28:00.537080 15512335.199836255983 234487560.800166577101 249999896.000002831221 1 59725.227795756 2022-05-26T05:28:01.553311 15512352.485179271549 234487543.514838278294 249999896.000017553568 1 59725.227808052 2022-05-26T05:28:02.615683 15512345.095107065514 234487550.904835164547 249999895.999942243099 1 59725.227819516 2022-05-26T05:28:03.606161 15512362.895902976394 234487533.104180335999 249999896.000083327293 1 59725.227830852 2022-05-26T05:28:04.585652 15512307.981997733936 234487588.017802357674 249999895.999800086021 1 59725.227841971 2022-05-26T05:28:05.546252 15512343.919996034354 234487552.079944670200 249999895.999940693378 1 59725.227853984 2022-05-26T05:28:06.584181 15512341.409489469603 234487554.590542674065 249999896.000032156706 1 59725.227865091 2022-05-26T05:28:07.543849 15512372.916916202754 234487523.083040863276 249999895.999957054853 1 59725.227876639 2022-05-26T05:28:08.541626 15512324.019475650042 234487571.980391085148 249999895.999866724014 1 59725.227888647 2022-05-26T05:28:09.579166 15512338.300167908892 234487557.699863076210 249999896.000030994415 1 59725.227899835 2022-05-26T05:28:10.545677 15512355.915423823521 234487540.084646850824 249999896.000070661306 1 59725.227911394 2022-05-26T05:28:11.544413 15512316.659914562479 234487579.340035021305 249999895.999949574471 1 59725.227923123 2022-05-26T05:28:12.557835 15512373.625452214852 234487522.374476939440 249999895.999929159880 1 59725.227934672 2022-05-26T05:28:13.555627 15512298.966491637751 234487597.033447086811 249999895.999938726425 1 59725.227946187 2022-05-26T05:28:14.550587 15512305.231835303828 234487590.768063902855 249999895.999899208546 1 59725.227957602 2022-05-26T05:28:15.536790 15512326.118100088090 234487569.881637454033 249999895.999737530947 1 59725.227969285 2022-05-26T05:28:16.546252 15512362.421325543895 234487533.578668951988 249999895.999994486570 1 59725.227980807 2022-05-26T05:28:17.541783 15512338.917893085629 234487557.082195609808 249999896.000088691711 1 59725.227992393 2022-05-26T05:28:18.542748 15512335.463821979240 234487560.536082684994 249999895.999904662371 1 59725.228003978 2022-05-26T05:28:19.543681 15512356.187321819365 234487539.812550902367 249999895.999872714281 1 59725.228015665 2022-05-26T05:28:20.553482 15512360.416679762304 234487535.583383411169 249999896.000063180923 1 59725.228027031 2022-05-26T05:28:21.535441 15512356.757920699194 234487539.242035061121 249999895.999955773354 1 59725.228038858 2022-05-26T05:28:22.557344 15512312.108524357900 234487583.891428053379 249999895.999952405691 1 59725.228050292 2022-05-26T05:28:23.545265 15512370.088676555082 234487525.911376565695 249999896.000053107738 1 59725.228061816 2022-05-26T05:28:24.540889 15512359.334172343835 234487536.665945500135 249999896.000117838383 1 59725.228073681 2022-05-26T05:28:25.566027 15512329.712202830240 234487566.287639409304 249999895.999842226505 1 59725.228085052 2022-05-26T05:28:26.548484 15512376.342892345041 234487519.657089710236 249999895.999982059002 1 59725.228096397 2022-05-26T05:28:27.528706 15512304.469826702029 234487591.530214786530 249999896.000041484833 1 59725.228108233 2022-05-26T05:28:28.551317 15512388.647763831541 234487507.352256536484 249999896.000020354986 1 59725.228119825 2022-05-26T05:28:29.552826 15512294.839854480699 234487601.160130411386 249999895.999984890223 1 59725.228131384 2022-05-26T05:28:30.551593 15512413.059580475092 234487482.940429657698 249999896.000010132790 1 59725.228142899 2022-05-26T05:28:31.546438 15512373.528077628464 234487522.472019761801 249999896.000097393990 1 59725.228154548 2022-05-26T05:28:32.552881 15512362.684681653976 234487533.315340191126 249999896.000021845102 1 59725.228166002 2022-05-26T05:28:33.542548 15512372.944468710572 234487523.055631577969 249999896.000100284815 1 59725.228177621 2022-05-26T05:28:34.546417 15512277.558869855478 234487618.441191911697 249999896.000061780214 1 59725.228189210 2022-05-26T05:28:35.547798 15512339.101093251258 234487556.899070650339 249999896.000163912773 1 59725.228200663 2022-05-26T05:28:36.537282 15512345.164722153917 234487550.835212945938 249999895.999935090542 1 59725.228212216 2022-05-26T05:28:37.535488 15512319.290763903409 234487576.709133625031 249999895.999897539616 1 59725.228224116 2022-05-26T05:28:38.563672 15512362.988082367927 234487533.011957675219 249999896.000040054321 1 59725.228236119 2022-05-26T05:28:39.600724 15512279.556072792038 234487616.443885982037 249999895.999958783388 1 59725.228246930 2022-05-26T05:28:40.534721 15512346.698811236769 234487549.301216602325 249999896.000027835369 1 59725.228258465 2022-05-26T05:28:41.531398 15512327.422175707296 234487568.577798843384 249999895.999974548817 1 59725.228270096 2022-05-26T05:28:42.536268 15512314.846130419523 234487581.153777062893 249999895.999907493591 1 59725.228281703 2022-05-26T05:28:43.539131 15512376.528413180262 234487519.471462756395 249999895.999875932932 1 59725.228293156 2022-05-26T05:28:44.528695 15512382.558280592784 234487513.441807746887 249999896.000088334084 1 59725.228304785 2022-05-26T05:28:45.533404 15512371.817674024031 234487524.182317107916 249999895.999991118908 1 59725.228316443 2022-05-26T05:28:46.540628 15512312.825506484136 234487583.174588888884 249999896.000095367432 1 59725.228328005 2022-05-26T05:28:47.539658 15512319.205015813932 234487576.794891476631 249999895.999907284975 1 59725.228339626 2022-05-26T05:28:48.543654 15512321.830867979676 234487574.169097840786 249999895.999965816736 1 59725.228351125 2022-05-26T05:28:49.537241 15512327.537349462509 234487568.462814390659 249999896.000163853168 1 59725.228362700 2022-05-26T05:28:50.537306 15512355.370197104290 234487540.629733979702 249999895.999931097031 1 59725.228374535 2022-05-26T05:28:51.559811 15512328.417984694242 234487567.582067519426 249999896.000052213669 1 59725.228385980 2022-05-26T05:28:52.548684 15512326.474217737094 234487569.525809913874 249999896.000027656555 1 59725.228397533 2022-05-26T05:28:53.546833 15512378.906623207033 234487517.093361556530 249999895.999984771013 1 59725.228409232 2022-05-26T05:28:54.557653 15512355.408792480826 234487540.591164976358 249999895.999957442284 1 59725.228420933 2022-05-26T05:28:55.568642 15512307.930128000677 234487588.069890916348 249999896.000018924475 1 59725.228432077 2022-05-26T05:28:56.531489 15512348.752404745668 234487547.247676551342 249999896.000081300735 1 59725.228443755 2022-05-26T05:28:57.540466 15512320.992315180600 234487575.007687002420 249999896.000002175570 1 59725.228455220 2022-05-26T05:28:58.531058 15512346.130816617981 234487549.869163513184 249999895.999980121851 1 59725.228466876 2022-05-26T05:28:59.538091 15512366.421094233170 234487529.579056292772 249999896.000150531530 1 59725.228478417 2022-05-26T05:29:00.535258 15512357.303211167455 234487538.696816056967 249999896.000027239323 1 59725.228490394 2022-05-26T05:29:01.570010 15512307.564959716052 234487588.435010284185 249999895.999969989061 1 59725.228501739 2022-05-26T05:29:02.550286 15512368.631324671209 234487527.368730008602 249999896.000054687262 1 59725.228513172 2022-05-26T05:29:03.538078 15512297.932188704610 234487598.067669034004 249999895.999857723713 1 59725.228524976 2022-05-26T05:29:04.557969 15512337.016734050587 234487558.983216434717 249999895.999950498343 1 59725.228536442 2022-05-26T05:29:05.548600 15512321.303805056959 234487574.696179628372 249999895.999984681606 1 59725.228548464 2022-05-26T05:29:06.587309 15512380.106649542227 234487515.893214404583 249999895.999863952398 1 59725.228559556 2022-05-26T05:29:07.545656 15512306.657660348341 234487589.342347443104 249999896.000007778406 1 59725.228571398 2022-05-26T05:29:08.568796 15512324.031137499958 234487571.968930333853 249999896.000067830086 1 59725.228582641 2022-05-26T05:29:09.540150 15512323.076849717647 234487572.923170626163 249999896.000020354986 1 59725.228594197 2022-05-26T05:29:10.538648 15512344.315606364980 234487551.684428453445 249999896.000034809113 1 59725.228605726 2022-05-26T05:29:11.534713 15512326.307298986241 234487569.692672520876 249999895.999971508980 1 59725.228617330 2022-05-26T05:29:12.537319 15512334.741121267900 234487561.258849769831 249999895.999971032143 1 59725.228628995 2022-05-26T05:29:13.545138 15512361.416689042002 234487534.583299666643 249999895.999988704920 1 59725.228640620 2022-05-26T05:29:14.549531 15512330.439825138077 234487565.560180872679 249999896.000006020069 1 59725.228652205 2022-05-26T05:29:15.550508 15512354.551145283505 234487541.448812335730 249999895.999957621098 1 59725.228663770 2022-05-26T05:29:16.549711 15512336.380869518965 234487559.619134485722 249999896.000003993511 1 59725.228675224 2022-05-26T05:29:17.539320 15512347.511088186875 234487548.488877832890 249999895.999966025352 1 59725.228686750 2022-05-26T05:29:18.535195 15512317.010820990428 234487578.989227592945 249999896.000048577785 1 59725.228698478 2022-05-26T05:29:19.548515 15512357.369902921841 234487538.630127906799 249999896.000030815601 1 59725.228710104 2022-05-26T05:29:20.552996 15512313.816043056548 234487582.184027343988 249999896.000070393085 1 59725.228721603 2022-05-26T05:29:21.546531 15512332.073746804148 234487563.926118552685 249999895.999865353107 1 59725.228733182 2022-05-26T05:29:22.546922 15512327.671532385051 234487568.328455835581 249999895.999988228083 1 59725.228744722 2022-05-26T05:29:23.544000 15512337.646813284606 234487558.353195995092 249999896.000009268522 1 59725.228756255 2022-05-26T05:29:24.540397 15512345.062396725640 234487550.937684506178 249999896.000081241131 1 59725.228767765 2022-05-26T05:29:25.534868 15512323.889513414353 234487572.110467582941 249999895.999980986118 1 59725.228779467 2022-05-26T05:29:26.545911 15512343.825202863663 234487552.174702346325 249999895.999905198812 1 59725.228791059 2022-05-26T05:29:27.547471 15512336.332139469683 234487559.667909711599 249999896.000049173832 1 59725.228802588 2022-05-26T05:29:28.543607 15512321.126526201144 234487574.873549908400 249999896.000076115131 1 59725.228814160 2022-05-26T05:29:29.543434 15512347.426070587710 234487548.573899447918 249999895.999970048666 1 59725.228825581 2022-05-26T05:29:30.530173 15512322.299607902765 234487573.700276970863 249999895.999884873629 1 59725.228837235 2022-05-26T05:29:31.537102 15512386.308156929910 234487509.691895425320 249999896.000052362680 1 59725.228848810 2022-05-26T05:29:32.537215 15512299.412626190111 234487596.587339609861 249999895.999965786934 1 59725.228860395 2022-05-26T05:29:33.538129 15512314.635081652552 234487581.364784061909 249999895.999865710735 1 59725.228871917 2022-05-26T05:29:34.533620 15512360.454091185704 234487535.545965701342 249999896.000056892633 1 59725.228883534 2022-05-26T05:29:35.537366 15512317.803693477064 234487578.196291714907 249999895.999985188246 1 59725.228895130 2022-05-26T05:29:36.539216 15512403.025985063985 234487492.974168956280 249999896.000154018402 1 59725.228906751 2022-05-26T05:29:37.543242 15512323.836383838207 234487572.163547545671 249999895.999931395054 1 59725.228918266 2022-05-26T05:29:38.538184 15512375.249028293416 234487520.750888466835 249999895.999916762114 1 59725.228929835 2022-05-26T05:29:39.537792 15512349.534872349352 234487546.465216219425 249999896.000088572502 1 59725.228941575 2022-05-26T05:29:40.552103 15512333.463516408578 234487562.536600798368 249999896.000117212534 1 59725.228953184 2022-05-26T05:29:41.555060 15512309.899994974956 234487586.100099980831 249999896.000094950199 1 59725.228964540 2022-05-26T05:29:42.536268 15512374.583008449525 234487521.417085558176 249999896.000093996525 1 59725.228976087 2022-05-26T05:29:43.533943 15512320.780870793387 234487575.219206243753 249999896.000077039003 1 59725.228987688 2022-05-26T05:29:44.536219 15512405.660555819049 234487490.339495480061 249999896.000051289797 1 59725.228999275 2022-05-26T05:29:45.537328 15512335.522109832615 234487560.477922648191 249999896.000032484531 1 59725.229010995 2022-05-26T05:29:46.550016 15512299.702137017623 234487596.297835230827 249999895.999972254038 1 59725.229022439 2022-05-26T05:29:47.538687 15512363.887308573350 234487532.112625449896 249999895.999934017658 1 59725.229034096 2022-05-26T05:29:48.545860 15512338.690000509843 234487557.310047686100 249999896.000048190355 1 59725.229045542 2022-05-26T05:29:49.534832 15512351.393081910908 234487544.606814116240 249999895.999896019697 1 59725.229057187 2022-05-26T05:29:50.540930 15512289.665910042822 234487606.334154635668 249999896.000064671040 1 59725.229068771 2022-05-26T05:29:51.541787 15512358.508745951578 234487537.491325408220 249999896.000071346760 1 59725.229080291 2022-05-26T05:29:52.537164 15512324.291485125199 234487571.708464711905 249999895.999949842691 1 59725.229092189 2022-05-26T05:29:53.565146 15512355.179360505193 234487540.820590376854 249999895.999950885773 1 59725.229103410 2022-05-26T05:29:54.534638 15512322.293679110706 234487573.706279516220 249999895.999958634377 1 59725.229115028 2022-05-26T05:29:55.538422 15512287.368233727291 234487608.631684243679 249999895.999917984009 1 59725.229127077 2022-05-26T05:29:56.579488 15512367.663612373173 234487528.336449444294 249999896.000061810017 1 59725.229138213 2022-05-26T05:29:57.541624 15512364.818919675425 234487531.181029200554 249999895.999948889017 1 59725.229149693 2022-05-26T05:29:58.533492 15512361.115766163915 234487534.884249001741 249999896.000015169382 1 59725.229161435 2022-05-26T05:29:59.547978 15512359.154465468600 234487536.845540970564 249999896.000006437302 1 59725.229173056 2022-05-26T05:30:00.552035 15512332.542399158701 234487563.457607418299 249999896.000006586313 1 59725.229188996 2022-05-26T05:30:01.929311 15512357.478583693504 234487538.521457135677 249999896.000040829182 1 59725.229197062 2022-05-26T05:30:02.626154 15512327.788969017565 234487568.211026370525 249999895.999995380640 1 59725.229208311 2022-05-26T05:30:03.598089 15512355.739257801324 234487540.260731905699 249999895.999989718199 1 59725.229219804 2022-05-26T05:30:04.591021 15512341.459042724222 234487554.541071951389 249999896.000114679337 1 59725.229231726 2022-05-26T05:30:05.621149 15512370.602220112458 234487525.397699385881 249999895.999919503927 1 59725.229243281 2022-05-26T05:30:06.619475 15512275.297825718299 234487620.702124238014 249999895.999949961901 1 59725.229254499 2022-05-26T05:30:07.588728 15512317.116220459342 234487578.883814722300 249999896.000035166740 1 59725.229265869 2022-05-26T05:30:08.571089 15512363.734182260931 234487532.265732347965 249999895.999914616346 1 59725.229277539 2022-05-26T05:30:09.579356 15512358.034275377169 234487537.965672880411 249999895.999948263168 1 59725.229288687 2022-05-26T05:30:10.542603 15512297.693675337359 234487598.306363970041 249999896.000039309263 1 59725.229300621 2022-05-26T05:30:11.573679 15512351.961532419547 234487544.038444042206 249999895.999976456165 1 59725.229312133 2022-05-26T05:30:12.568292 15512335.096540635452 234487560.903465479612 249999896.000006109476 1 59725.229324337 2022-05-26T05:30:13.622734 15512373.114017032087 234487522.886018097401 249999896.000035136938 1 59725.229335249 2022-05-26T05:30:14.565505 15512258.975734882057 234487637.024214416742 249999895.999949306250 1 59725.229346938 2022-05-26T05:30:15.575504 15512351.905186470598 234487544.094691663980 249999895.999878138304 1 59725.229358569 2022-05-26T05:30:16.580393 15512310.120500242338 234487585.879473030567 249999895.999973267317 1 59725.229369866 2022-05-26T05:30:17.556447 15512338.661556478590 234487557.338524937630 249999896.000081419945 1 59725.229381802 2022-05-26T05:30:18.587695 15512349.426687583327 234487546.573168396950 249999895.999855995178 1 59725.229393287 2022-05-26T05:30:19.579976 15512345.257417894900 234487550.742419272661 249999895.999837160110 1 59725.229404881 2022-05-26T05:30:20.581679 15512358.549038715661 234487537.451159358025 249999896.000198066235 1 59725.229416441 2022-05-26T05:30:21.580498 15512348.066974071786 234487547.933046936989 249999896.000021010637 1 59725.229427961 2022-05-26T05:30:22.575842 15512347.357357848436 234487548.642729640007 249999896.000087499619 1 59725.229439337 2022-05-26T05:30:23.558713 15512346.744896050543 234487549.255111187696 249999896.000007241964 1 59725.229451037 2022-05-26T05:30:24.569615 15512303.351272562519 234487592.648689001799 249999895.999961555004 1 59725.229462815 2022-05-26T05:30:25.587245 15512359.951233629137 234487536.048791110516 249999896.000024735928 1 59725.229473874 2022-05-26T05:30:26.542690 15512367.096320934594 234487528.903580188751 249999895.999901115894 1 59725.229485476 2022-05-26T05:30:27.545160 15512327.132787618786 234487568.867216229439 249999896.000003844500 1 59725.229497170 2022-05-26T05:30:28.555483 15512308.652687985450 234487587.347300738096 249999895.999988734722 1 59725.229509027 2022-05-26T05:30:29.579945 15512351.947052961215 234487544.052965164185 249999896.000018119812 1 59725.229520510 2022-05-26T05:30:30.572082 15512304.528462983668 234487591.471456199884 249999895.999919176102 1 59725.229531727 2022-05-26T05:30:31.541208 15512353.370888164267 234487542.629151880741 249999896.000040054321 1 59725.229543232 2022-05-26T05:30:32.535236 15512367.229718806222 234487528.770340770483 249999896.000059574842 1 59725.229555327 2022-05-26T05:30:33.580282 15512318.258971761912 234487577.740956455469 249999895.999928206205 1 59725.229566396 2022-05-26T05:30:34.536585 15512360.042229458690 234487535.957984656096 249999896.000214099884 1 59725.229578153 2022-05-26T05:30:35.552407 15512372.224156547338 234487523.775958091021 249999896.000114649534 1 59725.229589757 2022-05-26T05:30:36.555001 15512318.830074610189 234487577.169911324978 249999895.999985933304 1 59725.229601363 2022-05-26T05:30:37.557763 15512368.167516343296 234487527.832423478365 249999895.999939829111 1 59725.229612896 2022-05-26T05:30:38.554206 15512303.694510370493 234487592.305636852980 249999896.000147223473 1 59725.229624267 2022-05-26T05:30:39.536691 15512347.323351841420 234487548.676734924316 249999896.000086754560 1 59725.229636242 2022-05-26T05:30:40.571260 15512334.772487122566 234487561.227447539568 249999895.999934673309 1 59725.229647633 2022-05-26T05:30:41.555512 15512298.087893551216 234487597.912258327007 249999896.000151872635 1 59725.229659220 2022-05-26T05:30:42.556611 15512350.275576518849 234487545.724374860525 249999895.999951392412 1 59725.229671900 2022-05-26T05:30:43.652185 15512282.774195358157 234487613.225731581450 249999895.999926924706 1 59725.229682477 2022-05-26T05:30:44.566041 15512354.608576092869 234487541.391336262226 249999895.999912351370 1 59725.229694822 2022-05-26T05:30:45.632632 15512390.767841929570 234487505.232269704342 249999896.000111639500 1 59725.229705353 2022-05-26T05:30:46.542500 15512334.794975977391 234487561.204951822758 249999895.999927788973 1 59725.229717405 2022-05-26T05:30:47.583776 15512327.319339139387 234487568.680571079254 249999895.999910205603 1 59725.229728463 2022-05-26T05:30:48.539224 15512299.291218336672 234487596.708721339703 249999895.999939680099 1 59725.229740920 2022-05-26T05:30:49.615439 15512352.359813204035 234487543.640176117420 249999895.999989330769 1 59725.229751709 2022-05-26T05:30:50.547635 15512354.062399441376 234487541.937630444765 249999896.000029891729 1 59725.229763296 2022-05-26T05:30:51.548832 15512328.982279216871 234487567.017584323883 249999895.999863535166 1 59725.229775011 2022-05-26T05:30:52.560955 15512308.055863065645 234487587.944222033024 249999896.000085085630 1 59725.229786702 2022-05-26T05:30:53.571109 15512371.459950186312 234487524.540091574192 249999896.000041753054 1 59725.229798071 2022-05-26T05:30:54.553318 15512347.721648724750 234487548.278345406055 249999895.999994128942 1 59725.229809455 2022-05-26T05:30:55.536861 15512347.307035915554 234487548.693029254675 249999896.000065177679 1 59725.229821373 2022-05-26T05:30:56.566614 15512304.782506510615 234487591.217435121536 249999895.999941647053 1 59725.229832702 2022-05-26T05:30:57.545496 15512328.294501528144 234487567.705374211073 249999895.999875724316 1 59725.229844213 2022-05-26T05:30:58.539941 15512351.898836703971 234487544.101114779711 249999895.999951481819 1 59725.229855884 2022-05-26T05:30:59.548385 15512332.521108279005 234487563.479077726603 249999896.000185996294 1 59725.229867833 2022-05-26T05:31:00.580794 15512372.610687050968 234487523.389436125755 249999896.000123172998 1 59725.229878997 2022-05-26T05:31:01.545344 15512279.014733582735 234487616.985274016857 249999896.000007599592 1 59725.229891011 2022-05-26T05:31:02.583399 15512347.303226592019 234487548.696661710739 249999895.999888300896 1 59725.229903127 2022-05-26T05:31:03.630156 15512348.474991755560 234487547.524847805500 249999895.999839574099 1 59725.229913930 2022-05-26T05:31:04.563577 15512357.806896453723 234487538.192999780178 249999895.999896228313 1 59725.229925311 2022-05-26T05:31:05.546904 15512349.870716102421 234487546.129498958588 249999896.000215053558 1 59725.229937177 2022-05-26T05:31:06.572084 15512266.322801666334 234487629.677053660154 249999895.999855339527 1 59725.229948477 2022-05-26T05:31:07.548435 15512370.821916090325 234487525.178045928478 249999895.999962031841 1 59725.229960228 2022-05-26T05:31:08.563712 15512326.733425656334 234487569.266589522362 249999896.000015169382 1 59725.229971642 2022-05-26T05:31:09.549857 15512293.264093937352 234487602.735911279917 249999896.000005215406 1 59725.229983669 2022-05-26T05:31:10.589014 15512308.974719187245 234487587.025359719992 249999896.000078916550 1 59725.229994896 2022-05-26T05:31:11.558998 15512366.481731602922 234487529.518155485392 249999895.999887079000 1 59725.230006267 2022-05-26T05:31:12.541479 15512334.045357001945 234487561.954615056515 249999895.999972045422 1 59725.230017935 2022-05-26T05:31:13.549568 15512330.579316852614 234487565.420746237040 249999896.000063091516 1 59725.230029712 2022-05-26T05:31:14.567156 15512334.209561558440 234487561.790545344353 249999896.000106900930 1 59725.230041091 2022-05-26T05:31:15.550305 15512349.248856851831 234487546.751114845276 249999895.999971687794 1 59725.230052527 2022-05-26T05:31:16.538344 15512354.452413331717 234487541.547604680061 249999896.000018000603 1 59725.230064133 2022-05-26T05:31:17.541109 15512385.247039172798 234487510.752994865179 249999896.000034034252 1 59725.230075827 2022-05-26T05:31:18.551420 15512337.821531379595 234487558.178471505642 249999896.000002890825 1 59725.230087202 2022-05-26T05:31:19.534261 15512350.660901833326 234487545.339153736830 249999896.000055581331 1 59725.230098924 2022-05-26T05:31:20.547052 15512317.766579218209 234487578.233438134193 249999896.000017344952 1 59725.230110457 2022-05-26T05:31:21.543451 15512343.204726817086 234487552.795335471630 249999896.000062286854 1 59725.230122013 2022-05-26T05:31:22.541937 15512358.333746410906 234487537.666185200214 249999895.999931603670 1 59725.230133580 2022-05-26T05:31:23.541340 15512333.096391426399 234487562.903596639633 249999895.999988079071 1 59725.230145283 2022-05-26T05:31:24.552432 15512313.264112159610 234487582.735668033361 249999895.999780178070 1 59725.230156816 2022-05-26T05:31:25.548874 15512333.552014727145 234487562.447957277298 249999895.999972015619 1 59725.230168280 2022-05-26T05:31:26.539374 15512309.571160348132 234487586.428824484348 249999895.999984830618 1 59725.230180082 2022-05-26T05:31:27.559116 15512350.575293900445 234487545.424733310938 249999896.000027209520 1 59725.230191378 2022-05-26T05:31:28.535058 15512389.275285543874 234487506.724715709686 249999896.000001251698 1 59725.230203090 2022-05-26T05:31:29.546984 15512298.115282386541 234487597.884670853615 249999895.999953240156 1 59725.230215104 2022-05-26T05:31:30.585036 15512361.666433986276 234487534.333634257317 249999896.000068247318 1 59725.230226068 2022-05-26T05:31:31.532269 15512351.888675330207 234487544.111325979233 249999896.000001311302 1 59725.230237786 2022-05-26T05:31:32.544737 15512365.125801246613 234487530.874156177044 249999895.999957412481 1 59725.230249304 2022-05-26T05:31:33.539874 15512332.836153170094 234487563.164005994797 249999896.000159174204 1 59725.230260935 2022-05-26T05:31:34.544799 15512346.704276898876 234487549.295727372169 249999896.000004261732 1 59725.230272427 2022-05-26T05:31:35.537701 15512364.652662089095 234487531.347424089909 249999896.000086188316 1 59725.230283938 2022-05-26T05:31:36.532248 15512316.899565769359 234487579.100554823875 249999896.000120580196 1 59725.230295796 2022-05-26T05:31:37.556755 15512356.769760766998 234487539.230237096548 249999895.999997854233 1 59725.230307214 2022-05-26T05:31:38.543313 15512338.298838615417 234487557.701203316450 249999896.000041931868 1 59725.230318654 2022-05-26T05:31:39.531715 15512393.357152566314 234487502.642830073833 249999895.999982655048 1 59725.230330425 2022-05-26T05:31:40.548706 15512358.403586301953 234487537.596352815628 249999895.999939113855 1 59725.230341878 2022-05-26T05:31:41.538276 15512330.920856891200 234487565.079141139984 249999895.999998033047 1 59725.230353949 2022-05-26T05:31:42.581167 15512381.017751444131 234487514.982316195965 249999896.000067651272 1 59725.230365016 2022-05-26T05:31:43.537332 15512331.654568418860 234487564.345443129539 249999896.000011563301 1 59725.230376842 2022-05-26T05:31:44.559146 15512306.811195190996 234487589.188866019249 249999896.000061213970 1 59725.230388344 2022-05-26T05:31:45.552901 15512361.887393057346 234487534.112556427717 249999895.999949485064 1 59725.230399884 2022-05-26T05:31:46.550011 15512296.499007767066 234487599.501003950834 249999896.000011712313 1 59725.230411513 2022-05-26T05:31:47.554699 15512360.197584759444 234487535.802362859249 249999895.999947607517 1 59725.230422992 2022-05-26T05:31:48.546491 15512357.896217789501 234487538.103771507740 249999895.999989300966 1 59725.230434358 2022-05-26T05:31:49.528515 15512360.726784566417 234487535.273258447647 249999896.000043004751 1 59725.230446063 2022-05-26T05:31:50.539862 15512346.703540582210 234487549.296470791101 249999896.000011384487 1 59725.230457706 2022-05-26T05:31:51.545845 15512317.876161171123 234487578.123737663031 249999895.999898821115 1 59725.230469243 2022-05-26T05:31:52.542563 15512366.677426431328 234487529.322607934475 249999896.000034362078 1 59725.230480705 2022-05-26T05:31:53.532921 15512330.637812376022 234487565.362196922302 249999896.000009298325 1 59725.230493028 2022-05-26T05:31:54.597624 15512362.769651548937 234487533.230315744877 249999895.999967306852 1 59725.230504022 2022-05-26T05:31:55.547535 15512306.674544788897 234487589.325483053923 249999896.000027835369 1 59725.230515486 2022-05-26T05:31:56.538012 15512403.990576449782 234487492.009443312883 249999896.000019758940 1 59725.230527089 2022-05-26T05:31:57.540522 15512308.452423090115 234487587.547563284636 249999895.999986380339 1 59725.230538565 2022-05-26T05:31:58.532035 15512327.535073265433 234487568.464825659990 249999895.999898910522 1 59725.230550149 2022-05-26T05:31:59.532829 15512285.030574126169 234487610.969550698996 249999896.000124812126 1 59725.230561815 2022-05-26T05:32:00.540814 15512389.944708755240 234487506.055128455162 249999895.999837219715 1 59725.230573500 2022-05-26T05:32:01.550377 15512386.697166398168 234487509.302814960480 249999895.999981343746 1 59725.230586772 2022-05-26T05:32:02.697087 15512329.674800252542 234487566.325108736753 249999895.999908983707 1 59725.230597250 2022-05-26T05:32:03.602421 15512370.154086804017 234487525.845958352089 249999896.000045150518 1 59725.230608727 2022-05-26T05:32:04.594010 15512332.568015621975 234487563.432000458241 249999896.000016093254 1 59725.230619726 2022-05-26T05:32:05.544282 15512359.203530920669 234487536.796454578638 249999895.999985486269 1 59725.230631756 2022-05-26T05:32:06.583732 15512331.391288073733 234487564.608822494745 249999896.000110566616 1 59725.230643320 2022-05-26T05:32:07.582827 15512357.365480160341 234487538.634612172842 249999896.000092327595 1 59725.230655056 2022-05-26T05:32:08.596850 15512371.993120975792 234487524.006849914789 249999895.999970883131 1 59725.230666505 2022-05-26T05:32:09.586066 15512376.416546046734 234487519.583435356617 249999895.999981403351 1 59725.230677706 2022-05-26T05:32:10.553829 15512291.114740880206 234487604.885388255119 249999896.000129133463 1 59725.230689548 2022-05-26T05:32:11.576923 15512336.352947812527 234487559.647026330233 249999895.999974131584 1 59725.230700641 2022-05-26T05:32:12.535395 15512351.911468083039 234487544.088462024927 249999895.999930113554 1 59725.230712615 2022-05-26T05:32:13.569966 15512336.264829214662 234487559.735170990229 249999896.000000208616 1 59725.230724744 2022-05-26T05:32:14.617890 15512343.871717283502 234487552.128371298313 249999896.000088572502 1 59725.230735779 2022-05-26T05:32:15.571290 15512368.409653967246 234487527.590399384499 249999896.000053346157 1 59725.230747084 2022-05-26T05:32:16.548032 15512351.454000450671 234487544.545877754688 249999895.999878197908 1 59725.230758647 2022-05-26T05:32:17.547116 15512264.328345969319 234487631.671624839306 249999895.999970793724 1 59725.230770396 2022-05-26T05:32:18.562222 15512326.583997651935 234487569.415927767754 249999895.999925434589 1 59725.230782119 2022-05-26T05:32:19.575046 15512327.775475651026 234487568.224456429482 249999895.999932080507 1 59725.230793795 2022-05-26T05:32:20.583830 15512362.788918463513 234487533.211080491543 249999895.999998956919 1 59725.230804845 2022-05-26T05:32:21.538599 15512375.340641397983 234487520.659288793802 249999895.999930202961 1 59725.230816697 2022-05-26T05:32:22.562627 15512341.864832881838 234487554.135026693344 249999895.999859571457 1 59725.230827974 2022-05-26T05:32:23.536969 15512336.708588521928 234487559.291367113590 249999895.999955624342 1 59725.230839860 2022-05-26T05:32:24.563884 15512337.587200447917 234487558.412774682045 249999895.999975144863 1 59725.230851674 2022-05-26T05:32:25.584663 15512285.076509218663 234487610.923227667809 249999895.999736875296 1 59725.230862841 2022-05-26T05:32:26.549468 15512335.288564680144 234487560.711458742619 249999896.000023424625 1 59725.230874326 2022-05-26T05:32:27.541741 15512385.286398623139 234487510.713453203440 249999895.999851822853 1 59725.230885981 2022-05-26T05:32:28.548721 15512334.737452639267 234487561.262614130974 249999896.000066757202 1 59725.230897962 2022-05-26T05:32:29.583896 15512357.927644968033 234487538.072218745947 249999895.999863713980 1 59725.230909338 2022-05-26T05:32:30.566840 15512299.254545442760 234487596.745509266853 249999896.000054717064 1 59725.230920829 2022-05-26T05:32:31.559600 15512318.808601146564 234487577.191305398941 249999895.999906539917 1 59725.230932468 2022-05-26T05:32:32.565234 15512324.515247931704 234487571.484700620174 249999895.999948561192 1 59725.230943961 2022-05-26T05:32:33.558251 15512380.599799238145 234487515.400167495012 249999895.999966740608 1 59725.230955410 2022-05-26T05:32:34.547407 15512334.764738705009 234487561.235366731882 249999896.000105440617 1 59725.230967049 2022-05-26T05:32:35.553005 15512317.417684491724 234487578.582256942987 249999895.999941438437 1 59725.230978505 2022-05-26T05:32:36.542854 15512345.993321890011 234487550.006652355194 249999895.999974250793 1 59725.230990001 2022-05-26T05:32:37.536111 15512321.578862803057 234487574.420853883028 249999895.999716699123 1 59725.231001646 2022-05-26T05:32:38.542220 15512349.859272988513 234487546.140600085258 249999895.999873071909 1 59725.231013300 2022-05-26T05:32:39.549100 15512337.986956752837 234487558.012973725796 249999895.999930471182 1 59725.231025030 2022-05-26T05:32:40.562577 15512331.418536895886 234487564.581555604935 249999896.000092506409 1 59725.231036325 2022-05-26T05:32:41.538495 15512338.227347875014 234487557.772753834724 249999896.000101715326 1 59725.231047870 2022-05-26T05:32:42.535984 15512316.402016684413 234487579.598038434982 249999896.000055134296 1 59725.231059933 2022-05-26T05:32:43.578164 15512310.831893861294 234487585.168170660734 249999896.000064522028 1 59725.231071289 2022-05-26T05:32:44.559374 15512305.435831034556 234487590.564227938652 249999896.000058978796 1 59725.231082861 2022-05-26T05:32:45.559189 15512338.222941299900 234487557.776950150728 249999895.999891459942 1 59725.231094363 2022-05-26T05:32:46.552979 15512322.992426516488 234487573.007531642914 249999895.999958157539 1 59725.231105815 2022-05-26T05:32:47.542427 15512354.470042014495 234487541.529837638140 249999895.999879658222 1 59725.231117296 2022-05-26T05:32:48.534362 15512321.590278442949 234487574.409627079964 249999895.999905526638 1 59725.231129007 2022-05-26T05:32:49.546257 15512330.788621868938 234487565.211166411638 249999895.999788284302 1 59725.231140591 2022-05-26T05:32:50.547095 15512337.116766119376 234487558.883301615715 249999896.000067740679 1 59725.231152046 2022-05-26T05:32:51.536798 15512366.264462389052 234487529.735697805882 249999896.000160187483 1 59725.231163776 2022-05-26T05:32:52.550306 15512320.129932517186 234487575.870115399361 249999896.000047922134 1 59725.231175148 2022-05-26T05:32:53.532778 15512356.101264907047 234487539.898705899715 249999895.999970793724 1 59725.231186983 2022-05-26T05:32:54.555334 15512311.870510259643 234487584.129598498344 249999896.000108748674 1 59725.231198290 2022-05-26T05:32:55.532306 15512341.955778811127 234487554.044114232063 249999895.999893039465 1 59725.231210027 2022-05-26T05:32:56.546378 15512351.411690719426 234487544.588251143694 249999895.999941855669 1 59725.231221495 2022-05-26T05:32:57.537194 15512325.460881602019 234487570.539081126451 249999895.999962717295 1 59725.231233120 2022-05-26T05:32:58.541575 15512290.323051905259 234487605.677040189505 249999896.000092089176 1 59725.231244729 2022-05-26T05:32:59.544559 15512326.948445765302 234487569.051600396633 249999896.000046163797 1 59725.231256400 2022-05-26T05:33:00.552970 15512388.668707041070 234487507.331250041723 249999895.999957084656 1 59725.231268779 2022-05-26T05:33:01.622513 15512308.337614726275 234487587.662539601326 249999896.000154316425 1 59725.231280057 2022-05-26T05:33:02.596887 15512369.734348976985 234487526.265822708607 249999896.000171691179 1 59725.231291445 2022-05-26T05:33:03.580792 15512338.139830138534 234487557.860202699900 249999896.000032842159 1 59725.231303061 2022-05-26T05:33:04.584523 15512333.669786354527 234487562.330245077610 249999896.000031441450 1 59725.231314162 2022-05-26T05:33:05.543620 15512333.757194310427 234487562.242989182472 249999896.000183492899 1 59725.231325718 2022-05-26T05:33:06.542017 15512320.631640089676 234487575.368332147598 249999895.999972224236 1 59725.231337315 2022-05-26T05:33:07.544050 15512333.670979728922 234487562.328925758600 249999895.999905496836 1 59725.231348990 2022-05-26T05:33:08.552793 15512320.393084393814 234487575.606899827719 249999895.999984234571 1 59725.231360558 2022-05-26T05:33:09.552212 15512356.870090413839 234487539.129994481802 249999896.000084906816 1 59725.231371905 2022-05-26T05:33:10.532562 15512354.803665889427 234487541.196302115917 249999895.999967992306 1 59725.231383498 2022-05-26T05:33:11.534214 15512278.782867554575 234487617.217025697231 249999895.999893248081 1 59725.231395112 2022-05-26T05:33:12.537655 15512356.570606309921 234487539.429262787104 249999895.999869108200 1 59725.231406866 2022-05-26T05:33:13.553209 15512312.814846184105 234487583.185177683830 249999896.000023871660 1 59725.231418224 2022-05-26T05:33:14.534570 15512335.964491209015 234487560.035690099001 249999896.000181317329 1 59725.231429829 2022-05-26T05:33:15.537255 15512398.640921605751 234487497.359110116959 249999896.000031709671 1 59725.231441556 2022-05-26T05:33:16.550378 15512336.393598787487 234487559.606473028660 249999896.000071823597 1 59725.231453072 2022-05-26T05:33:17.545408 15512309.613663882017 234487586.386386513710 249999896.000050395727 1 59725.231464745 2022-05-26T05:33:18.553988 15512350.352095339447 234487545.647746831179 249999895.999842166901 1 59725.231476138 2022-05-26T05:33:19.538340 15512366.978435538709 234487529.021555632353 249999895.999991178513 1 59725.231487743 2022-05-26T05:33:20.540948 15512300.134768681601 234487595.865247547626 249999896.000016242266 1 59725.231499526 2022-05-26T05:33:21.559027 15512336.627406336367 234487559.372645556927 249999896.000051885843 1 59725.231510906 2022-05-26T05:33:22.542316 15512347.661872025579 234487548.337854653597 249999895.999726682901 1 59725.231522532 2022-05-26T05:33:23.546728 15512346.586869332939 234487549.413044184446 249999895.999913513660 1 59725.231534039 2022-05-26T05:33:24.540959 15512293.639433955774 234487602.360550880432 249999895.999984830618 1 59725.231545565 2022-05-26T05:33:25.536784 15512355.992038387805 234487540.007794320583 249999895.999832719564 1 59725.231557063 2022-05-26T05:33:26.530278 15512329.280331674963 234487566.719655245543 249999895.999986916780 1 59725.231568890 2022-05-26T05:33:27.552100 15512345.318544108421 234487550.681577503681 249999896.000121623278 1 59725.231580554 2022-05-26T05:33:28.559868 15512339.114137355238 234487556.885932683945 249999896.000070035458 1 59725.231591864 2022-05-26T05:33:29.537033 15512341.797847986221 234487554.202177911997 249999896.000025898218 1 59725.231603445 2022-05-26T05:33:30.537626 15512350.412461185828 234487545.587593764067 249999896.000054955482 1 59725.231615009 2022-05-26T05:33:31.536789 15512327.567070765421 234487568.432918906212 249999895.999989658594 1 59725.231626930 2022-05-26T05:33:32.566729 15512343.833666102961 234487552.166400283575 249999896.000066399574 1 59725.231638269 2022-05-26T05:33:33.546467 15512310.267115138471 234487585.732938230038 249999896.000053375959 1 59725.231649776 2022-05-26T05:33:34.540681 15512347.430147791281 234487548.569877326488 249999896.000025123358 1 59725.231661220 2022-05-26T05:33:35.529379 15512375.246068544686 234487520.753902614117 249999895.999971151352 1 59725.231672806 2022-05-26T05:33:36.530428 15512335.089774612337 234487560.910113781691 249999895.999888390303 1 59725.231684500 2022-05-26T05:33:37.540794 15512343.468176802620 234487552.531954258680 249999896.000131070614 1 59725.231696037 2022-05-26T05:33:38.537572 15512343.956578558311 234487552.043298363686 249999895.999876916409 1 59725.231707648 2022-05-26T05:33:39.540784 15512306.364664811641 234487589.635537743568 249999896.000202566385 1 59725.231719224 2022-05-26T05:33:40.540949 15512282.847780575976 234487613.152183234692 249999895.999963819981 1 59725.231730707 2022-05-26T05:33:41.533082 15512353.694594224915 234487542.305396199226 249999895.999990433455 1 59725.231742254 2022-05-26T05:33:42.530793 15512359.356335306540 234487536.643567889929 249999895.999903202057 1 59725.231753876 2022-05-26T05:33:43.534860 15512302.675723033026 234487593.324232101440 249999895.999955147505 1 59725.231765512 2022-05-26T05:33:44.540286 15512358.446789581329 234487537.553189337254 249999895.999978929758 1 59725.231777056 2022-05-26T05:33:45.537669 15512335.985467676073 234487560.014431029558 249999895.999898701906 1 59725.231788679 2022-05-26T05:33:46.541861 15512366.850990176201 234487529.149147331715 249999896.000137507915 1 59725.231800174 2022-05-26T05:33:47.535017 15512332.605050610378 234487563.394914120436 249999895.999964743853 1 59725.231811722 2022-05-26T05:33:48.532813 15512355.695023979992 234487540.304946422577 249999895.999970406294 1 59725.231823243 2022-05-26T05:33:49.528174 15512303.932391170412 234487592.067813128233 249999896.000204294920 1 59725.231834958 2022-05-26T05:33:50.540348 15512375.468065686524 234487520.531982719898 249999896.000048398972 1 59725.231846751 2022-05-26T05:33:51.559254 15512335.156735278666 234487560.843159556389 249999895.999894827604 1 59725.231858205 2022-05-26T05:33:52.548886 15512366.023812120780 234487529.976259380579 249999896.000071495771 1 59725.231869589 2022-05-26T05:33:53.532485 15512312.742808744311 234487583.257140874863 249999895.999949634075 1 59725.231881261 2022-05-26T05:33:54.540962 15512352.183544725180 234487543.816419422626 249999895.999964147806 1 59725.231892757 2022-05-26T05:33:55.534225 15512378.932774348184 234487517.067164599895 249999895.999938935041 1 59725.231904382 2022-05-26T05:33:56.538596 15512334.474671823904 234487561.525358498096 249999896.000030308962 1 59725.231916170 2022-05-26T05:33:57.557051 15512307.975203212351 234487588.024795293808 249999895.999998509884 1 59725.231927788 2022-05-26T05:33:58.560912 15512337.225580260158 234487558.774436831474 249999896.000017106533 1 59725.231939165 2022-05-26T05:33:59.543841 15512317.737716581672 234487578.262295991182 249999896.000012576580 1 59725.231950801 2022-05-26T05:34:00.549239 15512360.056818336248 234487535.943221241236 249999896.000039577484 1 59725.231964214 2022-05-26T05:34:01.708123 15512337.335731666535 234487558.664151877165 249999895.999883532524 1 59725.231974019 2022-05-26T05:34:02.555205 15512319.501745134592 234487576.498301595449 249999896.000046730042 1 59725.231986384 2022-05-26T05:34:03.623578 15512359.679319944233 234487536.320659250021 249999895.999979197979 1 59725.231997788 2022-05-26T05:34:04.608876 15512303.462459817529 234487592.537611007690 249999896.000070810318 1 59725.232009240 2022-05-26T05:34:05.598388 15512323.049139091745 234487572.950753957033 249999895.999893039465 1 59725.232020530 2022-05-26T05:34:06.573771 15512326.710108956322 234487569.289869457483 249999895.999978423119 1 59725.232032074 2022-05-26T05:34:07.571144 15512373.409641586244 234487522.590315282345 249999895.999956876040 1 59725.232043793 2022-05-26T05:34:08.583698 15512301.460047040135 234487594.540116548538 249999896.000163584948 1 59725.232055001 2022-05-26T05:34:09.552092 15512346.918337371200 234487549.081715643406 249999896.000053018332 1 59725.232066515 2022-05-26T05:34:10.546898 15512337.388886466622 234487558.611233264208 249999896.000119745731 1 59725.232078260 2022-05-26T05:34:11.561668 15512371.321843983606 234487524.678193807602 249999896.000037789345 1 59725.232090046 2022-05-26T05:34:12.579963 15512316.069326397032 234487579.930723190308 249999896.000049591064 1 59725.232101138 2022-05-26T05:34:13.538301 15512381.735895991325 234487514.264141082764 249999896.000037074089 1 59725.232112810 2022-05-26T05:34:14.546788 15512356.860264778137 234487539.139794886112 249999896.000059664249 1 59725.232124526 2022-05-26T05:34:15.558999 15512336.531763264909 234487559.468205749989 249999895.999969005585 1 59725.232136002 2022-05-26T05:34:16.550537 15512319.993376662955 234487576.006571322680 249999895.999947994947 1 59725.232147774 2022-05-26T05:34:17.567690 15512336.892261561006 234487559.107816904783 249999896.000078469515 1 59725.232159353 2022-05-26T05:34:18.568084 15512359.959668327123 234487536.040283858776 249999895.999952197075 1 59725.232171428 2022-05-26T05:34:19.611382 15512347.504253758118 234487548.495840340853 249999896.000094085932 1 59725.232182325 2022-05-26T05:34:20.552850 15512350.682765079662 234487545.317327946424 249999896.000093013048 1 59725.232193846 2022-05-26T05:34:21.548309 15512316.109448188916 234487579.890587300062 249999896.000035494566 1 59725.232205329 2022-05-26T05:34:22.540441 15512353.591319462284 234487542.408609122038 249999895.999928593636 1 59725.232216941 2022-05-26T05:34:23.543708 15512379.167132887989 234487516.832729041576 249999895.999861925840 1 59725.232228987 2022-05-26T05:34:24.584515 15512320.744924873114 234487575.255068600178 249999895.999993473291 1 59725.232240379 2022-05-26T05:34:25.568737 15512364.965236069635 234487531.034737169743 249999895.999973237514 1 59725.232251598 2022-05-26T05:34:26.538078 15512327.470110274851 234487568.529832214117 249999895.999942481518 1 59725.232263179 2022-05-26T05:34:27.538636 15512336.300144784153 234487559.699923932552 249999896.000068724155 1 59725.232275169 2022-05-26T05:34:28.574587 15512357.517897898331 234487538.482169330120 249999896.000067234039 1 59725.232286917 2022-05-26T05:34:29.589651 15512365.388538736850 234487530.611465930939 249999896.000004678965 1 59725.232298872 2022-05-26T05:34:30.622485 15512371.633230721578 234487524.366832345724 249999896.000063061714 1 59725.232309609 2022-05-26T05:34:31.550194 15512330.049953058362 234487565.950068533421 249999896.000021576881 1 59725.232321342 2022-05-26T05:34:32.563918 15512292.227040173486 234487603.772993326187 249999896.000033497810 1 59725.232332736 2022-05-26T05:34:33.548412 15512318.831611052155 234487577.168578863144 249999896.000189900398 1 59725.232344283 2022-05-26T05:34:34.546012 15512372.281340958551 234487523.718591630459 249999895.999932587147 1 59725.232355781 2022-05-26T05:34:35.539462 15512318.913223607466 234487577.086676776409 249999895.999900370836 1 59725.232367291 2022-05-26T05:34:36.533970 15512389.696318412200 234487506.303515195847 249999895.999833613634 1 59725.232379162 2022-05-26T05:34:37.559598 15512310.187623931095 234487585.812171161175 249999895.999795079231 1 59725.232390564 2022-05-26T05:34:38.544748 15512355.652732370421 234487540.347199469805 249999895.999931842089 1 59725.232402368 2022-05-26T05:34:39.564555 15512286.644028596580 234487609.355925291777 249999895.999953895807 1 59725.232414003 2022-05-26T05:34:40.569896 15512367.775371076539 234487528.224698275328 249999896.000069350004 1 59725.232425343 2022-05-26T05:34:41.549603 15512366.690367376432 234487529.309456259012 249999895.999823629856 1 59725.232437132 2022-05-26T05:34:42.568190 15512301.354786401615 234487594.645167857409 249999895.999954253435 1 59725.232448347 2022-05-26T05:34:43.537166 15512339.271121144295 234487556.728905558586 249999896.000026702881 1 59725.232460244 2022-05-26T05:34:44.565025 15512352.959839271381 234487543.040191560984 249999896.000030845404 1 59725.232471631 2022-05-26T05:34:45.548944 15512325.773684598505 234487570.226252019405 249999895.999936610460 1 59725.232483095 2022-05-26T05:34:46.539444 15512359.619879972190 234487536.380158662796 249999896.000038623810 1 59725.232495038 2022-05-26T05:34:47.571307 15512350.343887101859 234487545.656093806028 249999895.999980896711 1 59725.232506328 2022-05-26T05:34:48.546719 15512307.895528066903 234487588.104451358318 249999895.999979436398 1 59725.232517934 2022-05-26T05:34:49.549505 15512367.530646417290 234487528.469226449728 249999895.999872863293 1 59725.232530102 2022-05-26T05:34:50.600811 15512268.351171027869 234487627.648990273476 249999896.000161290169 1 59725.232541434 2022-05-26T05:34:51.579936 15512359.101506192237 234487536.898479580879 249999895.999985784292 1 59725.232552722 2022-05-26T05:34:52.555173 15512342.856400309131 234487553.143637299538 249999896.000037610531 1 59725.232564539 2022-05-26T05:34:53.576143 15512315.922811565921 234487580.077138990164 249999895.999950557947 1 59725.232576059 2022-05-26T05:34:54.571508 15512350.082526342943 234487545.917526483536 249999896.000052839518 1 59725.232587589 2022-05-26T05:34:55.567661 15512350.605721723288 234487545.394307732582 249999896.000029444695 1 59725.232598804 2022-05-26T05:34:56.536710 15512384.249141680077 234487511.750990122557 249999896.000131815672 1 59725.232610411 2022-05-26T05:34:57.539516 15512285.802966235206 234487610.197101026773 249999896.000067263842 1 59725.232622473 2022-05-26T05:34:58.581663 15512326.677774712443 234487569.322235673666 249999896.000010371208 1 59725.232633602 2022-05-26T05:34:59.543200 15512389.593338152394 234487506.406588077545 249999895.999926239252 1 59725.232645247 2022-05-26T05:35:00.549326 15512315.103056039661 234487580.896934211254 249999895.999990254641 1 59725.232656827 2022-05-26T05:35:01.549894 15512348.277191769332 234487547.722736537457 249999895.999928295612 1 59725.232669185 2022-05-26T05:35:02.617565 15512385.803367046639 234487510.196552813053 249999895.999919861555 1 59725.232680527 2022-05-26T05:35:03.597568 15512359.244034998119 234487536.755964070559 249999895.999999076128 1 59725.232691701 2022-05-26T05:35:04.562950 15512295.741581182927 234487600.258523255587 249999896.000104427338 1 59725.232703228 2022-05-26T05:35:05.558928 15512361.879065582529 234487534.120903909206 249999895.999969482422 1 59725.232714960 2022-05-26T05:35:06.572574 15512295.992367159575 234487600.007513910532 249999895.999881058931 1 59725.232726239 2022-05-26T05:35:07.547062 15512398.861655516550 234487497.138376861811 249999896.000032365322 1 59725.232738163 2022-05-26T05:35:08.577258 15512377.494504118338 234487518.505432307720 249999895.999936431646 1 59725.232749445 2022-05-26T05:35:09.552070 15512349.476241281256 234487546.523759603500 249999896.000000894070 1 59725.232761411 2022-05-26T05:35:10.585958 15512384.498592201620 234487511.501370370388 249999895.999962568283 1 59725.232772482 2022-05-26T05:35:11.542456 15512284.393533572555 234487611.606330573559 249999895.999864161015 1 59725.232784022 2022-05-26T05:35:12.539452 15512354.135201524943 234487541.864708483219 249999895.999909996986 1 59725.232796064 2022-05-26T05:35:13.579910 15512365.474750369787 234487530.525237798691 249999895.999988168478 1 59725.232807261 2022-05-26T05:35:14.547374 15512349.239349314943 234487546.760444074869 249999895.999793380499 1 59725.232818853 2022-05-26T05:35:15.548885 15512353.906208725646 234487542.093917071819 249999896.000125795603 1 59725.232830309 2022-05-26T05:35:16.538741 15512310.606508577242 234487585.393390834332 249999895.999899417162 1 59725.232841989 2022-05-26T05:35:17.547885 15512337.208913577721 234487558.791030973196 249999895.999944537878 1 59725.232853869 2022-05-26T05:35:18.574253 15512342.737754182890 234487553.262229144573 249999895.999983340502 1 59725.232865197 2022-05-26T05:35:19.552972 15512351.568838071078 234487544.431164771318 249999896.000002831221 1 59725.232876837 2022-05-26T05:35:20.558702 15512319.360326262191 234487576.639741599560 249999896.000067859888 1 59725.232888222 2022-05-26T05:35:21.542395 15512332.289476873353 234487563.710590422153 249999896.000067293644 1 59725.232899811 2022-05-26T05:35:22.543688 15512382.559254275635 234487513.440750479698 249999896.000004768372 1 59725.232911792 2022-05-26T05:35:23.578799 15512341.811633981764 234487554.188371062279 249999896.000005036592 1 59725.232922984 2022-05-26T05:35:24.545809 15512358.479948971421 234487537.519992262125 249999895.999941229820 1 59725.232934498 2022-05-26T05:35:25.540644 15512336.463893217966 234487559.536028623581 249999895.999921828508 1 59725.232946086 2022-05-26T05:35:26.541844 15512280.273149674758 234487615.726742982864 249999895.999892652035 1 59725.232957821 2022-05-26T05:35:27.555776 15512387.467899635434 234487508.532073676586 249999895.999973297119 1 59725.232969502 2022-05-26T05:35:28.564979 15512372.450468281284 234487523.549516052008 249999895.999984323978 1 59725.232980769 2022-05-26T05:35:29.538413 15512355.029191790149 234487540.970666170120 249999895.999857962132 1 59725.232992351 2022-05-26T05:35:30.539100 15512330.510347940028 234487565.489538818598 249999895.999886751175 1 59725.233003963 2022-05-26T05:35:31.542369 15512328.092092167586 234487567.907880961895 249999895.999973118305 1 59725.233015588 2022-05-26T05:35:32.546752 15512338.658362265676 234487557.341626197100 249999895.999988466501 1 59725.233027262 2022-05-26T05:35:33.555403 15512315.179228069261 234487580.820624291897 249999895.999852359295 1 59725.233038687 2022-05-26T05:35:34.542566 15512332.051420973614 234487563.948571830988 249999895.999992817640 1 59725.233050228 2022-05-26T05:35:35.539671 15512351.000936999917 234487544.999041199684 249999895.999978184700 1 59725.233061772 2022-05-26T05:35:36.537131 15512323.005998220295 234487572.993894249201 249999895.999892473221 1 59725.233073649 2022-05-26T05:35:37.563220 15512331.295734275132 234487564.704256474972 249999895.999990761280 1 59725.233085028 2022-05-26T05:35:38.546395 15512368.297906905413 234487527.702110797167 249999896.000017702579 1 59725.233096588 2022-05-26T05:35:39.545192 15512322.933979293332 234487573.065842568874 249999895.999821871519 1 59725.233108152 2022-05-26T05:35:40.544319 15512343.364157997072 234487552.635835826397 249999895.999993830919 1 59725.233120204 2022-05-26T05:35:41.585626 15512311.198305100203 234487584.801839232445 249999896.000144332647 1 59725.233131327 2022-05-26T05:35:42.546648 15512322.823778362945 234487573.176158756018 249999895.999937117100 1 59725.233142890 2022-05-26T05:35:43.545676 15512399.208583885804 234487496.791324645281 249999895.999908536673 1 59725.233154489 2022-05-26T05:35:44.547811 15512351.291545068845 234487544.708398312330 249999895.999943375587 1 59725.233165915 2022-05-26T05:35:45.535034 15512363.683398876339 234487532.316470116377 249999895.999868988991 1 59725.233177587 2022-05-26T05:35:46.543541 15512340.865509143099 234487555.134505718946 249999896.000014871359 1 59725.233189313 2022-05-26T05:35:47.556635 15512324.607899537310 234487571.391895920038 249999895.999795466661 1 59725.233200648 2022-05-26T05:35:48.535996 15512380.652016079053 234487515.348001241684 249999896.000017315149 1 59725.233212248 2022-05-26T05:35:49.538255 15512329.811823407188 234487566.188328444958 249999896.000151842833 1 59725.233223876 2022-05-26T05:35:50.542872 15512399.936432430521 234487496.063666701317 249999896.000099122524 1 59725.233235456 2022-05-26T05:35:51.543419 15512337.391181234270 234487558.608802020550 249999895.999983251095 1 59725.233247058 2022-05-26T05:35:52.545842 15512309.118532339111 234487586.881387591362 249999895.999919921160 1 59725.233258496 2022-05-26T05:35:53.534008 15512327.266216821969 234487568.733841359615 249999896.000058174133 1 59725.233270203 2022-05-26T05:35:54.545533 15512346.081868337467 234487549.917983263731 249999895.999851614237 1 59725.233281667 2022-05-26T05:35:55.536036 15512324.861187413335 234487571.138870418072 249999896.000057816505 1 59725.233293298 2022-05-26T05:35:56.540907 15512356.490118561313 234487539.509813904762 249999895.999932467937 1 59725.233304832 2022-05-26T05:35:57.537515 15512349.356530865654 234487546.643493294716 249999896.000024169683 1 59725.233316338 2022-05-26T05:35:58.531604 15512326.294202493504 234487569.705852419138 249999896.000054925680 1 59725.233327968 2022-05-26T05:35:59.536462 15512331.830018322915 234487564.169916510582 249999895.999934822321 1 59725.233339631 2022-05-26T05:36:00.544136 15512414.462873300537 234487481.537077844143 249999895.999951153994 1 59725.233351316 2022-05-26T05:36:01.553710 15512320.169778916985 234487575.830297350883 249999896.000076264143 1 59725.233363787 2022-05-26T05:36:02.631172 15512334.520307388157 234487561.479616761208 249999895.999924153090 1 59725.233375340 2022-05-26T05:36:03.629346 15512383.064961627126 234487512.935069113970 249999896.000030755997 1 59725.233386835 2022-05-26T05:36:04.622560 15512339.789268605411 234487556.210838705301 249999896.000107318163 1 59725.233398424 2022-05-26T05:36:05.623891 15512309.689133334905 234487586.310829043388 249999895.999962389469 1 59725.233409598 2022-05-26T05:36:06.589266 15512373.490544522181 234487522.509389340878 249999895.999933868647 1 59725.233421371 2022-05-26T05:36:07.606458 15512327.923590837047 234487568.076379418373 249999895.999970257282 1 59725.233432621 2022-05-26T05:36:08.578419 15512311.514221124351 234487584.485752314329 249999895.999973446131 1 59725.233443872 2022-05-26T05:36:09.550560 15512316.673211030662 234487579.326805114746 249999896.000016152859 1 59725.233455716 2022-05-26T05:36:10.573862 15512343.302997676656 234487552.697055727243 249999896.000053405762 1 59725.233466955 2022-05-26T05:36:11.544938 15512298.444346539676 234487597.555674314499 249999896.000020861626 1 59725.233478686 2022-05-26T05:36:12.558433 15512348.821806885302 234487547.178104281425 249999895.999911159277 1 59725.233489997 2022-05-26T05:36:13.535711 15512383.205097958446 234487512.794934928417 249999896.000032901764 1 59725.233502098 2022-05-26T05:36:14.581293 15512375.423239160329 234487520.576631218195 249999895.999870389700 1 59725.233513483 2022-05-26T05:36:15.564917 15512351.737818194553 234487544.262267172337 249999896.000085353851 1 59725.233524886 2022-05-26T05:36:16.550193 15512324.138108115643 234487571.862001508474 249999896.000109612942 1 59725.233536421 2022-05-26T05:36:17.546817 15512336.717491121963 234487559.282564997673 249999896.000056117773 1 59725.233547911 2022-05-26T05:36:18.539500 15512325.972346743569 234487570.027607977390 249999895.999954730272 1 59725.233559415 2022-05-26T05:36:19.533444 15512305.690621038899 234487590.309363603592 249999895.999984651804 1 59725.233571090 2022-05-26T05:36:20.542193 15512377.816124157980 234487518.183849275112 249999895.999973446131 1 59725.233582747 2022-05-26T05:36:21.549338 15512338.777971737087 234487557.221979647875 249999895.999951392412 1 59725.233594297 2022-05-26T05:36:22.547210 15512346.242754781619 234487549.757232904434 249999895.999987691641 1 59725.233605901 2022-05-26T05:36:23.549843 15512326.948351729661 234487569.051529884338 249999895.999881625175 1 59725.233617798 2022-05-26T05:36:24.577797 15512386.609121797606 234487509.390802174807 249999895.999923974276 1 59725.233629190 2022-05-26T05:36:25.562003 15512322.245116280392 234487573.754709511995 249999895.999825805426 1 59725.233640611 2022-05-26T05:36:26.548814 15512339.429893119261 234487556.569989442825 249999895.999882549047 1 59725.233652126 2022-05-26T05:36:27.543685 15512361.130697194487 234487534.869353920221 249999896.000051110983 1 59725.233663712 2022-05-26T05:36:28.544736 15512330.763012602925 234487565.237045764923 249999896.000058352947 1 59725.233675568 2022-05-26T05:36:29.569080 15512365.290895286947 234487530.709014534950 249999895.999909818172 1 59725.233686967 2022-05-26T05:36:30.553927 15512371.560808455572 234487524.439014047384 249999895.999822497368 1 59725.233698878 2022-05-26T05:36:31.582997 15512313.114912714809 234487582.884957522154 249999895.999870240688 1 59725.233709982 2022-05-26T05:36:32.542444 15512385.507896609604 234487510.492094755173 249999895.999991357327 1 59725.233721487 2022-05-26T05:36:33.536497 15512349.679687641561 234487546.320267081261 249999895.999954730272 1 59725.233733210 2022-05-26T05:36:34.549374 15512362.415594993159 234487533.584403246641 249999895.999998241663 1 59725.233744598 2022-05-26T05:36:35.533298 15512382.703772719949 234487513.296138942242 249999895.999911665916 1 59725.233756227 2022-05-26T05:36:36.538031 15512332.979687869549 234487563.020444542170 249999896.000132411718 1 59725.233768065 2022-05-26T05:36:37.560880 15512315.870186790824 234487580.129675269127 249999895.999862074852 1 59725.233779571 2022-05-26T05:36:38.554962 15512327.221370337531 234487568.778596669436 249999895.999967008829 1 59725.233791064 2022-05-26T05:36:39.547916 15512338.205592898652 234487557.794368922710 249999895.999961823225 1 59725.233802624 2022-05-26T05:36:40.546727 15512330.231459217146 234487565.768464416265 249999895.999923646450 1 59725.233814088 2022-05-26T05:36:41.537219 15512359.348298052326 234487536.651757866144 249999896.000055909157 1 59725.233825672 2022-05-26T05:36:42.538081 15512304.506588062271 234487591.493495792150 249999896.000083863735 1 59725.233837307 2022-05-26T05:36:43.543364 15512342.094924405217 234487553.905002892017 249999895.999927282333 1 59725.233848957 2022-05-26T05:36:44.549863 15512401.521253241226 234487494.478859990835 249999896.000113219023 1 59725.233860397 2022-05-26T05:36:45.538285 15512322.075683187693 234487573.924286037683 249999895.999969214201 1 59725.233872020 2022-05-26T05:36:46.542525 15512343.033781800419 234487552.966204315424 249999895.999986112118 1 59725.233884168 2022-05-26T05:36:47.592099 15512308.174928631634 234487587.825194627047 249999896.000123262405 1 59725.233895403 2022-05-26T05:36:48.562854 15512364.737855408341 234487531.262282907963 249999896.000138312578 1 59725.233906716 2022-05-26T05:36:49.540263 15512295.993585035205 234487600.006217837334 249999895.999802887440 1 59725.233918319 2022-05-26T05:36:50.542818 15512377.315037224442 234487518.684953659773 249999895.999990880489 1 59725.233929882 2022-05-26T05:36:51.541786 15512303.911506142467 234487592.088475733995 249999895.999981880188 1 59725.233941425 2022-05-26T05:36:52.539089 15512311.323590163141 234487584.676441311836 249999896.000031471252 1 59725.233953313 2022-05-26T05:36:53.566246 15512341.923055125400 234487554.076827168465 249999895.999882280827 1 59725.233964562 2022-05-26T05:36:54.538204 15512356.618221418932 234487539.381643712521 249999895.999865144491 1 59725.233976056 2022-05-26T05:36:55.531253 15512343.223607417196 234487552.776427567005 249999896.000034987926 1 59725.233987626 2022-05-26T05:36:56.530880 15512320.129814287648 234487575.870206505060 249999896.000020802021 1 59725.233999281 2022-05-26T05:36:57.537842 15512362.943936962634 234487533.056159108877 249999896.000096082687 1 59725.234011048 2022-05-26T05:36:58.554601 15512319.851713115349 234487576.148280918598 249999895.999994039536 1 59725.234022381 2022-05-26T05:36:59.533713 15512295.425495443866 234487600.574564963579 249999896.000060409307 1 59725.234034326 2022-05-26T05:37:00.565780 15512326.018545476720 234487569.981368213892 249999895.999913692474 1 59725.234045555 2022-05-26T05:37:01.535981 15512386.845753684640 234487509.154323816299 249999896.000077486038 1 59725.234057298 2022-05-26T05:37:02.550555 15512331.049634190276 234487564.950396299362 249999896.000030487776 1 59725.234068910 2022-05-26T05:37:03.553812 15512348.276481233537 234487547.723572462797 249999896.000053703785 1 59725.234080582 2022-05-26T05:37:04.562277 15512337.934236604720 234487558.065739393234 249999895.999976009130 1 59725.234092006 2022-05-26T05:37:05.549284 15512319.040035426617 234487576.960154086351 249999896.000189512968 1 59725.234103753 2022-05-26T05:37:06.564276 15512365.302059892565 234487530.698075145483 249999896.000135034323 1 59725.234115112 2022-05-26T05:37:07.545659 15512341.776375463232 234487554.223678141832 249999896.000053614378 1 59725.234126627 2022-05-26T05:37:08.540566 15512290.064378567040 234487605.935549139977 249999895.999927699566 1 59725.234138248 2022-05-26T05:37:09.544649 15512334.175405828282 234487561.824571222067 249999895.999977052212 1 59725.234149734 2022-05-26T05:37:10.537074 15512360.990173881873 234487535.009860396385 249999896.000034272671 1 59725.234161252 2022-05-26T05:37:11.532161 15512319.727468917146 234487576.272446602583 249999895.999915510416 1 59725.234172934 2022-05-26T05:37:12.541472 15512363.270865658298 234487532.729184210300 249999896.000049859285 1 59725.234184458 2022-05-26T05:37:13.537183 15512304.309758674353 234487591.690096050501 249999895.999854713678 1 59725.234196049 2022-05-26T05:37:14.538635 15512307.279581826180 234487588.720385760069 249999895.999967575073 1 59725.234207635 2022-05-26T05:37:15.539658 15512380.989622838795 234487515.010401457548 249999896.000024288893 1 59725.234219155 2022-05-26T05:37:16.534978 15512364.063676999882 234487531.936256915331 249999895.999933928251 1 59725.234230876 2022-05-26T05:37:17.547657 15512296.178577776998 234487599.821383953094 249999895.999961733818 1 59725.234242253 2022-05-26T05:37:18.530679 15512346.946843061596 234487549.053193867207 249999896.000036925077 1 59725.234253835 2022-05-26T05:37:19.531385 15512389.391936147586 234487506.608065128326 249999896.000001281500 1 59725.234265567 2022-05-26T05:37:20.544959 15512311.954506969079 234487584.045616745949 249999896.000123709440 1 59725.234277035 2022-05-26T05:37:21.535807 15512334.344577033073 234487561.655255734921 249999895.999832779169 1 59725.234288696 2022-05-26T05:37:22.543315 15512354.664410278201 234487541.335515439510 249999895.999925732613 1 59725.234300344 2022-05-26T05:37:23.549733 15512350.242521073669 234487545.757461935282 249999895.999983012676 1 59725.234311765 2022-05-26T05:37:24.536502 15512308.233412502334 234487587.766479134560 249999895.999891638756 1 59725.234323531 2022-05-26T05:37:25.553122 15512385.779595190659 234487510.220341026783 249999895.999936223030 1 59725.234334872 2022-05-26T05:37:26.532905 15512335.720318391919 234487560.279647767544 249999895.999966144562 1 59725.234346548 2022-05-26T05:37:27.541713 15512370.417738961056 234487525.582266300917 249999896.000005275011 1 59725.234358239 2022-05-26T05:37:28.551849 15512302.194336103275 234487593.805665612221 249999896.000001728535 1 59725.234369699 2022-05-26T05:37:29.541962 15512341.122757367790 234487554.877284824848 249999896.000042200089 1 59725.234381244 2022-05-26T05:37:30.539468 15512399.485752634704 234487496.514231771231 249999895.999984413385 1 59725.234392736 2022-05-26T05:37:31.532381 15512322.889626462013 234487573.110472053289 249999896.000098526478 1 59725.234404647 2022-05-26T05:37:32.561484 15512392.020346777514 234487503.979719936848 249999896.000066727400 1 59725.234415898 2022-05-26T05:37:33.533553 15512315.016360772774 234487580.983568668365 249999895.999929428101 1 59725.234427488 2022-05-26T05:37:34.534974 15512364.719621742144 234487531.280348986387 249999895.999970734119 1 59725.234439090 2022-05-26T05:37:35.537391 15512322.068289441988 234487573.931848287582 249999896.000137716532 1 59725.234450511 2022-05-26T05:37:36.524150 15512357.130086960271 234487538.869836270809 249999895.999923229218 1 59725.234462528 2022-05-26T05:37:37.562409 15512339.555096285418 234487556.444927364588 249999896.000023663044 1 59725.234474043 2022-05-26T05:37:38.557334 15512308.803557220846 234487587.196492433548 249999896.000049650669 1 59725.234485352 2022-05-26T05:37:39.534454 15512344.187962124124 234487551.811969012022 249999895.999931126833 1 59725.234496961 2022-05-26T05:37:40.537461 15512344.683001488447 234487551.317090928555 249999896.000092417002 1 59725.234508552 2022-05-26T05:37:41.538845 15512280.259694661945 234487615.740371048450 249999896.000065714121 1 59725.234520223 2022-05-26T05:37:42.547263 15512380.426588498056 234487515.573470562696 249999896.000059068203 1 59725.234531704 2022-05-26T05:37:43.539200 15512307.017387181520 234487588.982597410679 249999895.999984592199 1 59725.234543276 2022-05-26T05:37:44.539009 15512403.259303327650 234487492.740755736828 249999896.000059068203 1 59725.234554844 2022-05-26T05:37:45.538550 15512311.073447100818 234487584.926565676928 249999896.000012785196 1 59725.234566380 2022-05-26T05:37:46.535245 15512362.780694575980 234487533.219350993633 249999896.000045567751 1 59725.234578432 2022-05-26T05:37:47.576531 15512320.321620825678 234487575.678335607052 249999895.999956429005 1 59725.234589770 2022-05-26T05:37:48.556174 15512344.232237456366 234487551.767838537693 249999896.000075995922 1 59725.234601250 2022-05-26T05:37:49.547991 15512312.983201624826 234487583.016936063766 249999896.000137686729 1 59725.234612701 2022-05-26T05:37:50.537420 15512362.980230791494 234487533.019822150469 249999896.000052928925 1 59725.234624283 2022-05-26T05:37:51.538088 15512340.909482112154 234487555.090328633785 249999895.999810755253 1 59725.234636023 2022-05-26T05:37:52.552416 15512363.713629305363 234487532.286407977343 249999896.000037282705 1 59725.234647421 2022-05-26T05:37:53.537181 15512357.608752349392 234487538.391210675240 249999895.999963015318 1 59725.234658910 2022-05-26T05:37:54.529865 15512331.769719740376 234487564.230254441500 249999895.999974191189 1 59725.234670710 2022-05-26T05:37:55.549363 15512326.432931791991 234487569.567042380571 249999895.999974161386 1 59725.234682178 2022-05-26T05:37:56.540136 15512307.084739197046 234487588.915411651134 249999896.000150859356 1 59725.234693728 2022-05-26T05:37:57.538124 15512400.050001395866 234487495.949961215258 249999895.999962598085 1 59725.234705279 2022-05-26T05:37:58.536108 15512318.099176280200 234487577.900747030973 249999895.999923318624 1 59725.234717145 2022-05-26T05:37:59.561316 15512320.233535274863 234487575.766544044018 249999896.000079333782 1 59725.234728614 2022-05-26T05:38:00.552271 15512353.619005886838 234487542.381072461605 249999896.000078350306 1 59725.234740642 2022-05-26T05:38:01.591454 15512299.599740952253 234487596.400086730719 249999895.999827682972 1 59725.234752183 2022-05-26T05:38:02.588603 15512366.705820985138 234487529.294154405594 249999895.999975383282 1 59725.234764157 2022-05-26T05:38:03.623146 15512328.470887456089 234487567.529206275940 249999896.000093728304 1 59725.234774739 2022-05-26T05:38:04.537397 15512344.471287526190 234487551.528653234243 249999895.999940752983 1 59725.234786355 2022-05-26T05:38:05.541097 15512368.122601222247 234487527.877411574125 249999896.000012785196 1 59725.234798130 2022-05-26T05:38:06.558412 15512299.948822272941 234487596.051148325205 249999895.999970585108 1 59725.234809411 2022-05-26T05:38:07.533117 15512386.011881526560 234487509.988092094660 249999895.999973624945 1 59725.234821387 2022-05-26T05:38:08.567834 15512333.642781779170 234487562.357306987047 249999896.000088751316 1 59725.234832664 2022-05-26T05:38:09.542219 15512331.749181671068 234487564.250744163990 249999895.999925822020 1 59725.234844175 2022-05-26T05:38:10.536680 15512347.611963810399 234487548.388025045395 249999895.999988853931 1 59725.234855989 2022-05-26T05:38:11.557490 15512326.193740235642 234487569.806167632341 249999895.999907881021 1 59725.234867831 2022-05-26T05:38:12.580596 15512350.094311652705 234487545.905714541674 249999896.000026196241 1 59725.234878921 2022-05-26T05:38:13.538758 15512318.838464824483 234487577.161397993565 249999895.999862819910 1 59725.234890650 2022-05-26T05:38:14.552140 15512315.036178978160 234487580.963831901550 249999896.000010877848 1 59725.234902037 2022-05-26T05:38:15.536006 15512318.331403207034 234487577.668650209904 249999896.000053405762 1 59725.234913631 2022-05-26T05:38:16.537698 15512350.294253578410 234487545.705764770508 249999896.000018358231 1 59725.234925343 2022-05-26T05:38:17.549605 15512332.422565560788 234487563.577409982681 249999895.999975532293 1 59725.234936998 2022-05-26T05:38:18.556649 15512323.303602533415 234487572.696175038815 249999895.999777585268 1 59725.234948347 2022-05-26T05:38:19.537167 15512390.072293743491 234487505.927727580070 249999896.000021338463 1 59725.234959982 2022-05-26T05:38:20.542488 15512326.633093897253 234487569.366840988398 249999895.999934881926 1 59725.234971425 2022-05-26T05:38:21.531086 15512392.637667570263 234487503.362267792225 249999895.999935358763 1 59725.234983156 2022-05-26T05:38:22.544698 15512322.605533951893 234487573.394351035357 249999895.999884992838 1 59725.234994717 2022-05-26T05:38:23.543540 15512333.582192007452 234487562.417787283659 249999895.999979287386 1 59725.235006098 2022-05-26T05:38:24.526823 15512304.517679888755 234487591.482509762049 249999896.000189661980 1 59725.235017846 2022-05-26T05:38:25.541939 15512349.704712530598 234487546.295202523470 249999895.999915063381 1 59725.235029375 2022-05-26T05:38:26.537995 15512312.053946563974 234487583.946090698242 249999896.000037252903 1 59725.235040884 2022-05-26T05:38:27.532348 15512352.077876942232 234487543.922110438347 249999895.999987393618 1 59725.235052601 2022-05-26T05:38:28.544704 15512346.573076155037 234487549.426845908165 249999895.999922066927 1 59725.235064054 2022-05-26T05:38:29.534255 15512344.519447544590 234487551.480504065752 249999895.999951601028 1 59725.235075723 2022-05-26T05:38:30.542479 15512358.010424921289 234487537.989726752043 249999896.000151664019 1 59725.235087258 2022-05-26T05:38:31.539125 15512326.609420405701 234487569.390642732382 249999896.000063151121 1 59725.235098984 2022-05-26T05:38:32.552227 15512335.728915631771 234487560.271042197943 249999895.999957829714 1 59725.235110441 2022-05-26T05:38:33.542080 15512358.236017525196 234487537.763799667358 249999895.999817192554 1 59725.235122017 2022-05-26T05:38:34.542243 15512360.100648274645 234487535.899131953716 249999895.999780237675 1 59725.235133550 2022-05-26T05:38:35.538745 15512407.126115851104 234487488.873744904995 249999895.999860763550 1 59725.235145096 2022-05-26T05:38:36.536278 15512315.348440410569 234487580.651761591434 249999896.000202000141 1 59725.235156758 2022-05-26T05:38:37.543869 15512349.314177036285 234487546.685709297657 249999895.999886333942 1 59725.235168281 2022-05-26T05:38:38.539432 15512428.643650352955 234487467.356537789106 249999896.000188142061 1 59725.235179724 2022-05-26T05:38:39.528172 15512307.556765077636 234487588.443374603987 249999896.000139683485 1 59725.235191468 2022-05-26T05:38:40.542865 15512300.990435408428 234487595.009450197220 249999895.999885618687 1 59725.235203335 2022-05-26T05:38:41.568126 15512397.961802609265 234487498.038173884153 249999895.999976485968 1 59725.235214633 2022-05-26T05:38:42.544272 15512356.553269099444 234487539.446729749441 249999895.999998837709 1 59725.235226341 2022-05-26T05:38:43.555862 15512318.619685381651 234487577.380533844233 249999896.000219225883 1 59725.235238312 2022-05-26T05:38:44.590127 15512345.912437945604 234487550.087625026703 249999896.000062972307 1 59725.235249356 2022-05-26T05:38:45.544405 15512329.129365872592 234487566.870538175106 249999895.999904036522 1 59725.235260973 2022-05-26T05:38:46.548093 15512306.293293939903 234487589.706745356321 249999896.000039309263 1 59725.235272462 2022-05-26T05:38:47.540728 15512310.764714222401 234487585.235429376364 249999896.000143587589 1 59725.235284043 2022-05-26T05:38:48.541357 15512306.575549397618 234487589.424500048161 249999896.000049442053 1 59725.235295543 2022-05-26T05:38:49.534976 15512343.369421234354 234487552.630535840988 249999895.999957084656 1 59725.235307574 2022-05-26T05:38:50.574369 15512327.708680594340 234487568.291274547577 249999895.999955147505 1 59725.235319092 2022-05-26T05:38:51.569583 15512347.053282160312 234487548.946795344353 249999896.000077515841 1 59725.235330421 2022-05-26T05:38:52.548412 15512337.026219677180 234487558.973738729954 249999895.999958395958 1 59725.235342031 2022-05-26T05:38:53.551473 15512299.541651647538 234487596.458254367113 249999895.999906003475 1 59725.235353542 2022-05-26T05:38:54.546034 15512361.727417197078 234487534.272462636232 249999895.999879837036 1 59725.235364999 2022-05-26T05:38:55.535898 15512380.760099502280 234487515.240017712116 249999896.000117212534 1 59725.235376576 2022-05-26T05:38:56.536207 15512317.075021982193 234487578.925009489059 249999896.000031471252 1 59725.235388194 2022-05-26T05:38:57.539989 15512363.748459089547 234487532.251540958881 249999896.000000059605 1 59725.235399665 2022-05-26T05:38:58.531082 15512351.187277182937 234487544.812794923782 249999896.000072121620 1 59725.235411230 2022-05-26T05:38:59.530324 15512315.331002812833 234487580.669090807438 249999896.000093609095 1 59725.235423035 2022-05-26T05:39:00.550263 15512351.742916172370 234487544.257098406553 249999896.000014573336 1 59725.235435505 2022-05-26T05:39:01.627649 15512312.258443614468 234487583.741539984941 249999895.999983608723 1 59725.235446234 2022-05-26T05:39:02.554653 15512373.177454091609 234487522.822510927916 249999895.999965012074 1 59725.235458043 2022-05-26T05:39:03.574899 15512330.305664135143 234487565.694427818060 249999896.000091940165 1 59725.235469701 2022-05-26T05:39:04.582160 15512366.012708146125 234487529.987276881933 249999895.999985039234 1 59725.235480760 2022-05-26T05:39:05.537693 15512320.635869419202 234487575.363995611668 249999895.999865025282 1 59725.235492421 2022-05-26T05:39:06.545173 15512348.067993061617 234487547.932153612375 249999896.000146687031 1 59725.235504015 2022-05-26T05:39:07.546929 15512355.151007585227 234487540.848966658115 249999895.999974250793 1 59725.235515491 2022-05-26T05:39:08.538388 15512309.088576190174 234487586.911411166191 249999895.999987363815 1 59725.235527401 2022-05-26T05:39:09.567450 15512346.092020563781 234487549.907998293638 249999896.000018864870 1 59725.235538622 2022-05-26T05:39:10.536955 15512360.618500862271 234487535.381495773792 249999895.999996632338 1 59725.235550239 2022-05-26T05:39:11.540609 15512290.862558346242 234487605.137458145618 249999896.000016480684 1 59725.235561913 2022-05-26T05:39:12.549286 15512329.181440154091 234487566.818651884794 249999896.000092029572 1 59725.235573672 2022-05-26T05:39:13.565216 15512363.298722965643 234487532.701445966959 249999896.000168919563 1 59725.235584899 2022-05-26T05:39:14.535310 15512362.792224386707 234487533.207632780075 249999895.999857157469 1 59725.235596479 2022-05-26T05:39:15.535818 15512332.623375423253 234487563.376764148474 249999896.000139564276 1 59725.235607992 2022-05-26T05:39:16.530486 15512329.054477041587 234487566.945622146130 249999896.000099182129 1 59725.235619736 2022-05-26T05:39:17.545198 15512342.464417569339 234487553.535593509674 249999896.000011086464 1 59725.235631217 2022-05-26T05:39:18.537132 15512328.575933961198 234487567.424061566591 249999895.999995529652 1 59725.235642868 2022-05-26T05:39:19.543772 15512358.800738424063 234487537.199060380459 249999895.999798804522 1 59725.235654445 2022-05-26T05:39:20.544042 15512343.017501050606 234487552.982425153255 249999895.999926209450 1 59725.235666068 2022-05-26T05:39:21.548275 15512338.138397609815 234487557.861616492271 249999896.000014096498 1 59725.235677583 2022-05-26T05:39:22.543139 15512298.876275904477 234487597.123846709728 249999896.000122606754 1 59725.235689278 2022-05-26T05:39:23.553614 15512337.872394559905 234487558.127586007118 249999895.999980568886 1 59725.235700652 2022-05-26T05:39:24.536346 15512322.871390977874 234487573.128554761410 249999895.999945729971 1 59725.235712184 2022-05-26T05:39:25.532719 15512365.811728132889 234487530.188438892365 249999896.000167012215 1 59725.235723911 2022-05-26T05:39:26.545914 15512311.163453595713 234487584.836582422256 249999896.000036031008 1 59725.235735340 2022-05-26T05:39:27.533384 15512414.650753770024 234487481.349261015654 249999896.000014781952 1 59725.235746960 2022-05-26T05:39:28.537340 15512303.220649922267 234487592.779451370239 249999896.000101298094 1 59725.235758548 2022-05-26T05:39:29.538567 15512380.519104385749 234487515.480976223946 249999896.000080615282 1 59725.235770140 2022-05-26T05:39:30.540123 15512335.261061768979 234487560.738942444324 249999896.000004202127 1 59725.235781789 2022-05-26T05:39:31.546581 15512296.466741871089 234487599.533299416304 249999896.000041276217 1 59725.235793262 2022-05-26T05:39:32.537805 15512346.393918659538 234487549.605944842100 249999895.999863505363 1 59725.235805035 2022-05-26T05:39:33.554998 15512359.070889441296 234487536.929119646549 249999896.000009089708 1 59725.235816427 2022-05-26T05:39:34.539258 15512307.735084891319 234487588.264939248562 249999896.000024139881 1 59725.235828105 2022-05-26T05:39:35.548255 15512358.497340576723 234487537.502634704113 249999895.999975293875 1 59725.235839567 2022-05-26T05:39:36.538569 15512354.402011068538 234487541.597986996174 249999895.999998062849 1 59725.235851220 2022-05-26T05:39:37.545412 15512319.092830138281 234487576.907122075558 249999895.999952226877 1 59725.235862807 2022-05-26T05:39:38.546513 15512357.710685053840 234487538.289496541023 249999896.000181585550 1 59725.235874230 2022-05-26T05:39:39.533471 15512354.263954294845 234487541.736079275608 249999896.000033557415 1 59725.235885863 2022-05-26T05:39:40.538604 15512372.429705806077 234487523.570372223854 249999896.000078022480 1 59725.235897475 2022-05-26T05:39:41.541843 15512324.869557024911 234487571.130471050739 249999896.000028073788 1 59725.235909010 2022-05-26T05:39:42.538490 15512362.623395312577 234487533.376675486565 249999896.000070810318 1 59725.235920520 2022-05-26T05:39:43.532990 15512323.910027138889 234487572.089929074049 249999895.999956220388 1 59725.235932215 2022-05-26T05:39:44.543367 15512345.636458734050 234487550.363491505384 249999895.999950230122 1 59725.235943745 2022-05-26T05:39:45.539581 15512356.166120238602 234487539.833829462528 249999895.999949693680 1 59725.235955412 2022-05-26T05:39:46.547655 15512329.654226941988 234487566.345688134432 249999895.999915063381 1 59725.235966904 2022-05-26T05:39:47.540534 15512363.625695019960 234487532.374320596457 249999896.000015616417 1 59725.235978364 2022-05-26T05:39:48.530615 15512345.712455892935 234487550.287504225969 249999895.999960124493 1 59725.235989989 2022-05-26T05:39:49.535055 15512304.252388276160 234487591.747713029385 249999896.000101298094 1 59725.236001619 2022-05-26T05:39:50.539910 15512351.659776901826 234487544.340124726295 249999895.999901622534 1 59725.236013362 2022-05-26T05:39:51.554475 15512323.180223107338 234487572.819923728704 249999896.000146836042 1 59725.236024737 2022-05-26T05:39:52.537274 15512342.745478492230 234487553.254472285509 249999895.999950766563 1 59725.236036326 2022-05-26T05:39:53.538590 15512283.746845940128 234487612.253078788519 249999895.999924719334 1 59725.236047891 2022-05-26T05:39:54.537832 15512336.055395223200 234487559.944533497095 249999895.999928712845 1 59725.236059483 2022-05-26T05:39:55.539351 15512353.860113436356 234487542.140018880367 249999896.000132322311 1 59725.236071147 2022-05-26T05:39:56.547117 15512376.541243860498 234487519.458844810724 249999896.000088661909 1 59725.236082667 2022-05-26T05:39:57.542484 15512287.231275314465 234487608.768694728613 249999895.999970048666 1 59725.236094153 2022-05-26T05:39:58.534816 15512359.212608426809 234487536.787458866835 249999896.000067293644 1 59725.236105783 2022-05-26T05:39:59.539628 15512312.191905800253 234487583.808028042316 249999895.999933838844 1 59725.236117543 2022-05-26T05:40:00.555745 15512305.153451256454 234487590.846573561430 249999896.000024825335 1 59725.236129083 2022-05-26T05:40:01.552781 15512367.231306519359 234487528.768731534481 249999896.000038057566 1 59725.236141742 2022-05-26T05:40:02.646522 15512384.097379529849 234487511.902460932732 249999895.999840468168 1 59725.236153001 2022-05-26T05:40:03.619278 15512366.353112680838 234487529.646900087595 249999896.000012755394 1 59725.236164576 2022-05-26T05:40:04.619369 15512317.924918998033 234487578.075102329254 249999896.000021338463 1 59725.236176027 2022-05-26T05:40:05.608706 15512342.031298274174 234487553.968550711870 249999895.999848991632 1 59725.236187343 2022-05-26T05:40:06.586488 15512333.019234238192 234487562.980743795633 249999895.999978035688 1 59725.236199033 2022-05-26T05:40:07.596488 15512365.601192442700 234487530.398790746927 249999895.999983191490 1 59725.236210477 2022-05-26T05:40:08.585163 15512343.620937047526 234487552.378978341818 249999895.999915391207 1 59725.236221938 2022-05-26T05:40:09.575490 15512333.302115913481 234487562.697817236185 249999895.999933153391 1 59725.236233409 2022-05-26T05:40:10.566583 15512352.508349560201 234487543.491658985615 249999896.000008553267 1 59725.236244796 2022-05-26T05:40:11.550367 15512314.734037343413 234487581.265853047371 249999895.999890387058 1 59725.236257169 2022-05-26T05:40:12.619437 15512349.555924315006 234487546.444053113461 249999895.999977439642 1 59725.236268123 2022-05-26T05:40:13.565815 15512320.696535943076 234487575.303527802229 249999896.000063747168 1 59725.236279888 2022-05-26T05:40:14.582335 15512374.314519271255 234487521.685624241829 249999896.000143527985 1 59725.236291347 2022-05-26T05:40:15.572384 15512337.548117103055 234487558.451759666204 249999895.999876767397 1 59725.236303201 2022-05-26T05:40:16.596590 15512289.979802966118 234487606.020169407129 249999895.999972373247 1 59725.236314340 2022-05-26T05:40:17.559014 15512374.938510369509 234487521.061501562595 249999896.000011920929 1 59725.236325935 2022-05-26T05:40:18.560843 15512325.803456647322 234487570.196630001068 249999896.000086635351 1 59725.236337686 2022-05-26T05:40:19.576122 15512282.526514243335 234487613.473464280367 249999895.999978512526 1 59725.236349235 2022-05-26T05:40:20.573952 15512340.063793212175 234487555.936188578606 249999895.999981790781 1 59725.236360387 2022-05-26T05:40:21.537465 15512367.296687697992 234487528.703382939100 249999896.000070631504 1 59725.236372462 2022-05-26T05:40:22.580707 15512286.757189471275 234487609.242959380150 249999896.000148862600 1 59725.236384063 2022-05-26T05:40:23.583093 15512350.312767498195 234487545.687192976475 249999895.999960482121 1 59725.236395413 2022-05-26T05:40:24.563699 15512354.425930479541 234487541.574067831039 249999895.999998301268 1 59725.236407046 2022-05-26T05:40:25.568755 15512337.158002959564 234487558.842017054558 249999896.000020027161 1 59725.236418354 2022-05-26T05:40:26.545833 15512384.083068545908 234487511.917026460171 249999896.000095009804 1 59725.236430011 2022-05-26T05:40:27.552953 15512357.424926815554 234487538.575025409460 249999895.999952226877 1 59725.236441681 2022-05-26T05:40:28.561244 15512313.137634007260 234487582.862367630005 249999896.000001639128 1 59725.236453733 2022-05-26T05:40:29.602564 15512365.369390230626 234487530.630463331938 249999895.999853551388 1 59725.236465224 2022-05-26T05:40:30.595339 15512334.108362836763 234487561.891515821218 249999895.999878644943 1 59725.236476405 2022-05-26T05:40:31.561341 15512336.715629894286 234487559.284255325794 249999895.999885231256 1 59725.236487890 2022-05-26T05:40:32.553715 15512318.905379714444 234487577.094522297382 249999895.999902009964 1 59725.236499449 2022-05-26T05:40:33.552414 15512325.034769935533 234487570.965114861727 249999895.999884784222 1 59725.236511060 2022-05-26T05:40:34.555556 15512382.554810591042 234487513.445183604956 249999895.999994188547 1 59725.236522951 2022-05-26T05:40:35.582953 15512349.968739960343 234487546.031145691872 249999895.999885648489 1 59725.236534361 2022-05-26T05:40:36.568762 15512322.059005655348 234487573.941037565470 249999896.000043213367 1 59725.236545962 2022-05-26T05:40:37.571131 15512353.522679032758 234487542.477400869131 249999896.000079900026 1 59725.236557471 2022-05-26T05:40:38.565508 15512338.564770551398 234487557.435189455748 249999895.999960005283 1 59725.236568948 2022-05-26T05:40:39.557154 15512334.819492997602 234487561.180542618036 249999896.000035613775 1 59725.236580697 2022-05-26T05:40:40.572224 15512337.533762084320 234487558.466258257627 249999896.000020354986 1 59725.236592042 2022-05-26T05:40:41.552444 15512323.272092973813 234487572.727862387896 249999895.999955356121 1 59725.236604011 2022-05-26T05:40:42.586528 15512344.086553018540 234487551.913502752781 249999896.000055760145 1 59725.236615051 2022-05-26T05:40:43.540397 15512356.484921099618 234487539.515176594257 249999896.000097692013 1 59725.236626839 2022-05-26T05:40:44.558883 15512296.688579663634 234487599.311411499977 249999895.999991178513 1 59725.236638623 2022-05-26T05:40:45.577025 15512355.652364639565 234487540.347694694996 249999896.000059336424 1 59725.236649749 2022-05-26T05:40:46.538353 15512376.331629313529 234487519.668404400349 249999896.000033706427 1 59725.236661392 2022-05-26T05:40:47.544252 15512340.010318376124 234487555.989694654942 249999896.000013023615 1 59725.236673375 2022-05-26T05:40:48.579593 15512320.266110103577 234487575.733938604593 249999896.000048696995 1 59725.236684632 2022-05-26T05:40:49.552266 15512340.689582785591 234487555.310467392206 249999896.000050187111 1 59725.236696157 2022-05-26T05:40:50.547991 15512326.945796832442 234487569.054232209921 249999896.000029027462 1 59725.236707575 2022-05-26T05:40:51.534485 15512392.519519725814 234487503.480622202158 249999896.000141918659 1 59725.236719494 2022-05-26T05:40:52.564242 15512285.969122771174 234487610.030824482441 249999895.999947249889 1 59725.236730926 2022-05-26T05:40:53.552020 15512360.592726392671 234487535.407318234444 249999896.000044614077 1 59725.236742461 2022-05-26T05:40:54.548631 15512350.222133934498 234487545.777775198221 249999895.999909132719 1 59725.236754382 2022-05-26T05:40:55.578598 15512346.560716608539 234487549.439332515001 249999896.000049114227 1 59725.236765680 2022-05-26T05:40:56.554782 15512372.937120759860 234487523.062937289476 249999896.000058054924 1 59725.236777147 2022-05-26T05:40:57.545511 15512344.445636894554 234487551.554259777069 249999895.999896675348 1 59725.236789210 2022-05-26T05:40:58.587713 15512310.564332723618 234487585.435638010502 249999895.999970734119 1 59725.236800345 2022-05-26T05:40:59.549793 15512345.134146664292 234487550.865764260292 249999895.999910920858 1 59725.236812713 2022-05-26T05:41:00.618389 15512374.375836674124 234487521.624126642942 249999895.999963313341 1 59725.236823347 2022-05-26T05:41:01.537231 15512365.913437156007 234487530.086552649736 249999895.999989807606 1 59725.236835952 2022-05-26T05:41:02.626253 15512380.400369044393 234487515.599569857121 249999895.999938905239 1 59725.236847126 2022-05-26T05:41:03.591662 15512315.109454423189 234487580.890479028225 249999895.999933451414 1 59725.236858471 2022-05-26T05:41:04.571934 15512371.885543201119 234487524.114500522614 249999896.000043720007 1 59725.236869998 2022-05-26T05:41:05.567870 15512355.696108164266 234487540.303817480803 249999895.999925643206 1 59725.236881306 2022-05-26T05:41:06.544894 15512321.803071359172 234487574.196838945150 249999895.999910295010 1 59725.236893042 2022-05-26T05:41:07.558773 15512329.811064993963 234487566.188876152039 249999895.999941140413 1 59725.236904714 2022-05-26T05:41:08.567333 15512353.778238575906 234487542.221743255854 249999895.999981820583 1 59725.236916263 2022-05-26T05:41:09.565140 15512316.524036897346 234487579.475901037455 249999895.999937921762 1 59725.236927579 2022-05-26T05:41:10.542850 15512314.269201083109 234487581.730813741684 249999896.000014811754 1 59725.236939215 2022-05-26T05:41:11.548174 15512366.194630106911 234487529.805476665497 249999896.000106781721 1 59725.236951051 2022-05-26T05:41:12.570827 15512370.469949251041 234487525.530216574669 249999896.000165820122 1 59725.236962261 2022-05-26T05:41:13.539311 15512287.238905247301 234487608.761103421450 249999896.000008672476 1 59725.236973994 2022-05-26T05:41:14.553113 15512368.370885329321 234487527.629215776920 249999896.000101119280 1 59725.236985452 2022-05-26T05:41:15.543108 15512331.590386783704 234487564.409623503685 249999896.000010281801 1 59725.236996998 2022-05-26T05:41:16.540583 15512323.265798946843 234487572.734306633472 249999896.000105589628 1 59725.237008722 2022-05-26T05:41:17.553578 15512360.275145143270 234487535.724789172411 249999895.999934315681 1 59725.237020243 2022-05-26T05:41:18.548992 15512357.243526378646 234487538.756475687027 249999896.000002056360 1 59725.237031776 2022-05-26T05:41:19.545408 15512323.419396227226 234487572.580670058727 249999896.000066280365 1 59725.237043327 2022-05-26T05:41:20.543419 15512371.400711057708 234487524.599358677864 249999896.000069737434 1 59725.237054863 2022-05-26T05:41:21.540128 15512320.363931596279 234487575.636159598827 249999896.000091195107 1 59725.237066754 2022-05-26T05:41:22.567523 15512341.269889641553 234487554.730032235384 249999895.999921888113 1 59725.237078248 2022-05-26T05:41:23.560577 15512313.034069532529 234487582.965838640928 249999895.999908179045 1 59725.237089624 2022-05-26T05:41:24.543532 15512331.207767594606 234487564.792173981667 249999895.999941587448 1 59725.237101150 2022-05-26T05:41:25.539353 15512354.286111934111 234487541.713847726583 249999895.999959647655 1 59725.237112771 2022-05-26T05:41:26.543405 15512404.682702293620 234487491.317240476608 249999895.999942779541 1 59725.237124278 2022-05-26T05:41:27.537591 15512341.283970514312 234487554.716007649899 249999895.999978154898 1 59725.237136041 2022-05-26T05:41:28.553938 15512344.761844396591 234487551.238067537546 249999895.999911934137 1 59725.237147619 2022-05-26T05:41:29.554270 15512352.959811083972 234487543.040197491646 249999896.000008583069 1 59725.237159034 2022-05-26T05:41:30.540527 15512346.262359613553 234487549.737645983696 249999896.000005602837 1 59725.237170720 2022-05-26T05:41:31.550209 15512345.312872372568 234487550.687260657549 249999896.000133037567 1 59725.237182236 2022-05-26T05:41:32.545168 15512378.852751649916 234487517.147324949503 249999896.000076591969 1 59725.237193761 2022-05-26T05:41:33.540978 15512315.294433936477 234487580.705499887466 249999895.999933838844 1 59725.237205344 2022-05-26T05:41:34.541765 15512327.113735778257 234487568.886271685362 249999896.000007450581 1 59725.237216877 2022-05-26T05:41:35.538133 15512285.487453226000 234487610.512635171413 249999896.000088393688 1 59725.237228434 2022-05-26T05:41:36.536666 15512348.087562587112 234487547.912535846233 249999896.000098437071 1 59725.237240280 2022-05-26T05:41:37.560139 15512342.944376088679 234487553.055585324764 249999895.999961405993 1 59725.237251745 2022-05-26T05:41:38.550727 15512337.876337109134 234487558.123638093472 249999895.999975204468 1 59725.237263193 2022-05-26T05:41:39.539859 15512336.826172679663 234487559.174027740955 249999896.000200420618 1 59725.237274730 2022-05-26T05:41:40.536645 15512332.227866366506 234487563.772126197815 249999895.999992549419 1 59725.237286643 2022-05-26T05:41:41.565991 15512343.979812078178 234487552.020287960768 249999896.000100046396 1 59725.237297897 2022-05-26T05:41:42.538315 15512308.495148001239 234487587.504820436239 249999895.999968439341 1 59725.237309479 2022-05-26T05:41:43.539016 15512335.156620346010 234487560.843345403671 249999895.999965757132 1 59725.237321156 2022-05-26T05:41:44.547875 15512390.067530699074 234487505.932506710291 249999896.000037401915 1 59725.237332630 2022-05-26T05:41:45.539207 15512338.293682293966 234487557.706296771765 249999895.999979078770 1 59725.237344347 2022-05-26T05:41:46.551623 15512337.636402908713 234487558.363657057285 249999896.000059962273 1 59725.237355698 2022-05-26T05:41:47.532341 15512334.897280497476 234487561.102854937315 249999896.000135421753 1 59725.237367395 2022-05-26T05:41:48.542964 15512311.549746815115 234487584.450253963470 249999896.000000774860 1 59725.237379309 2022-05-26T05:41:49.572293 15512395.120967017487 234487500.879007726908 249999895.999974757433 1 59725.237390539 2022-05-26T05:41:50.542521 15512299.229467133060 234487596.770604252815 249999896.000071376562 1 59725.237402085 2022-05-26T05:41:51.540170 15512412.740285102278 234487483.259797215462 249999896.000082314014 1 59725.237413988 2022-05-26T05:41:52.568594 15512362.138487540185 234487533.861458390951 249999895.999945938587 1 59725.237425423 2022-05-26T05:41:53.556515 15512314.602260649204 234487581.397683411837 249999895.999944061041 1 59725.237437007 2022-05-26T05:41:54.557428 15512343.745459886268 234487552.254658222198 249999896.000118106604 1 59725.237448487 2022-05-26T05:41:55.549322 15512342.634579541162 234487553.365426242352 249999896.000005781651 1 59725.237459929 2022-05-26T05:41:56.537852 15512358.082270678133 234487537.917697250843 249999895.999967932701 1 59725.237471557 2022-05-26T05:41:57.542526 15512393.988802131265 234487502.011082351208 249999895.999884486198 1 59725.237483121 2022-05-26T05:41:58.541612 15512336.800470925868 234487559.199450284243 249999895.999921202660 1 59725.237494776 2022-05-26T05:41:59.548603 15512343.662536777556 234487552.337463676929 249999896.000000447035 1 59725.237507026 2022-05-26T05:42:00.607058 15512304.554507425055 234487591.445432305336 249999895.999939739704 1 59725.237520318 2022-05-26T05:42:01.755490 15512307.479827048257 234487588.520387232304 249999896.000214278698 1 59725.237530099 2022-05-26T05:42:02.600527 15512359.691633673385 234487536.308315455914 249999895.999949127436 1 59725.237541923 2022-05-26T05:42:03.622177 15512329.873026825488 234487566.127074062824 249999896.000100880861 1 59725.237553480 2022-05-26T05:42:04.620676 15512348.001402545720 234487547.998498022556 249999895.999900579453 1 59725.237564894 2022-05-26T05:42:05.606842 15512346.285511514172 234487549.714484572411 249999895.999996095896 1 59725.237576430 2022-05-26T05:42:06.603549 15512339.165698988363 234487556.834575444460 249999896.000274419785 1 59725.237588316 2022-05-26T05:42:07.630505 15512316.536354111508 234487579.463714540005 249999896.000068664551 1 59725.237599673 2022-05-26T05:42:08.611760 15512340.872319620103 234487555.127624124289 249999895.999943733215 1 59725.237610926 2022-05-26T05:42:09.584024 15512359.315187489614 234487536.684827893972 249999896.000015377998 1 59725.237622168 2022-05-26T05:42:10.555319 15512317.990084508434 234487578.009941965342 249999896.000026464462 1 59725.237633615 2022-05-26T05:42:11.544308 15512302.878656331450 234487593.121571123600 249999896.000227451324 1 59725.237645421 2022-05-26T05:42:12.564354 15512375.418335687369 234487520.581732451916 249999896.000068128109 1 59725.237657010 2022-05-26T05:42:13.565656 15512330.283880935982 234487565.716149330139 249999896.000030279160 1 59725.237668348 2022-05-26T05:42:14.545319 15512337.451606370509 234487558.548525691032 249999896.000132054090 1 59725.237680193 2022-05-26T05:42:15.568626 15512332.707067193463 234487563.292896300554 249999895.999963492155 1 59725.237691704 2022-05-26T05:42:16.563246 15512329.163436342031 234487566.836400657892 249999895.999837011099 1 59725.237703037 2022-05-26T05:42:17.542398 15512324.778567338362 234487571.221372544765 249999895.999939888716 1 59725.237714878 2022-05-26T05:42:18.565505 15512368.700680764392 234487527.299368560314 249999896.000049322844 1 59725.237726698 2022-05-26T05:42:19.586656 15512298.860564623028 234487597.139389723539 249999895.999954342842 1 59725.237737723 2022-05-26T05:42:20.539258 15512332.659063158557 234487563.340870320797 249999895.999933481216 1 59725.237749509 2022-05-26T05:42:21.557554 15512319.238145565614 234487576.761783450842 249999895.999929010868 1 59725.237761427 2022-05-26T05:42:22.587287 15512365.065465273336 234487530.934560626745 249999896.000025898218 1 59725.237772955 2022-05-26T05:42:23.583322 15512316.378983950242 234487579.621080785990 249999896.000064730644 1 59725.237784394 2022-05-26T05:42:24.571595 15512337.328611608595 234487558.671343535185 249999895.999955147505 1 59725.237795575 2022-05-26T05:42:25.537695 15512328.904569135979 234487567.095424145460 249999895.999993294477 1 59725.237807480 2022-05-26T05:42:26.566260 15512313.956146657467 234487582.043985545635 249999896.000132203102 1 59725.237818711 2022-05-26T05:42:27.536668 15512352.474060565233 234487543.525852501392 249999895.999913066626 1 59725.237830686 2022-05-26T05:42:28.571282 15512366.916878417134 234487529.083143502474 249999896.000021934509 1 59725.237842446 2022-05-26T05:42:29.587346 15512306.969170710072 234487589.030936390162 249999896.000107109547 1 59725.237853754 2022-05-26T05:42:30.564334 15512317.829585513100 234487578.170452922583 249999896.000038444996 1 59725.237865470 2022-05-26T05:42:31.576583 15512335.576210804284 234487560.423849165440 249999896.000059962273 1 59725.237876738 2022-05-26T05:42:32.550204 15512344.381204826757 234487551.618804901838 249999896.000009715557 1 59725.237888524 2022-05-26T05:42:33.568467 15512374.524875797331 234487521.475175738335 249999896.000051528215 1 59725.237899747 2022-05-26T05:42:34.538101 15512346.055964291096 234487549.944092690945 249999896.000056982040 1 59725.237911730 2022-05-26T05:42:35.573437 15512351.725487479940 234487544.274531304836 249999896.000018775463 1 59725.237922935 2022-05-26T05:42:36.541562 15512321.320621700957 234487574.679493576288 249999896.000115275383 1 59725.237934554 2022-05-26T05:42:37.545417 15512316.979496549815 234487579.020489573479 249999895.999986112118 1 59725.237946257 2022-05-26T05:42:38.556596 15512351.618620269001 234487544.381282508373 249999895.999902784824 1 59725.237957710 2022-05-26T05:42:39.546129 15512323.317534785718 234487572.682494938374 249999896.000029712915 1 59725.237969135 2022-05-26T05:42:40.533255 15512355.390548104420 234487540.609481215477 249999896.000029325485 1 59725.237980770 2022-05-26T05:42:41.538577 15512313.773064551875 234487582.227062672377 249999896.000127226114 1 59725.237992393 2022-05-26T05:42:42.542771 15512334.447063697502 234487561.552848756313 249999895.999912440777 1 59725.238004371 2022-05-26T05:42:43.577638 15512333.263073833659 234487562.736969918013 249999896.000043749809 1 59725.238015613 2022-05-26T05:42:44.548938 15512328.300808366388 234487567.699244230986 249999896.000052601099 1 59725.238027089 2022-05-26T05:42:45.540477 15512372.428945595399 234487523.571049749851 249999895.999995350838 1 59725.238038812 2022-05-26T05:42:46.553395 15512334.507674943656 234487561.492222011089 249999895.999896943569 1 59725.238050179 2022-05-26T05:42:47.535413 15512330.275338843465 234487565.724494427443 249999895.999833285809 1 59725.238061771 2022-05-26T05:42:48.537005 15512358.837375609204 234487537.162757724524 249999896.000133335590 1 59725.238073404 2022-05-26T05:42:49.542156 15512312.954744698480 234487583.045282185078 249999896.000026881695 1 59725.238085358 2022-05-26T05:42:50.574942 15512377.451593568549 234487518.548500269651 249999896.000093847513 1 59725.238096701 2022-05-26T05:42:51.554989 15512295.413349412382 234487600.586524456739 249999895.999873876572 1 59725.238108584 2022-05-26T05:42:52.581671 15512341.718227673322 234487554.281648963690 249999895.999876648188 1 59725.238119843 2022-05-26T05:42:53.554448 15512386.656589506194 234487509.343373537064 249999895.999963045120 1 59725.238131629 2022-05-26T05:42:54.572779 15512338.440090194345 234487557.559845626354 249999895.999935805798 1 59725.238142765 2022-05-26T05:42:55.534866 15512362.575006118044 234487533.424904227257 249999895.999910354614 1 59725.238154927 2022-05-26T05:42:56.585697 15512333.295945014805 234487562.704084038734 249999896.000029057264 1 59725.238166159 2022-05-26T05:42:57.556109 15512297.298580080271 234487598.701473951340 249999896.000054031610 1 59725.238177570 2022-05-26T05:42:58.541995 15512334.035365248099 234487561.964608669281 249999895.999973922968 1 59725.238189256 2022-05-26T05:42:59.551690 15512314.998286833987 234487581.001630365849 249999895.999917209148 1 59725.238200693 2022-05-26T05:43:00.539920 15512363.514214016497 234487532.485782295465 249999895.999996304512 1 59725.238212497 2022-05-26T05:43:01.559763 15512331.676615502685 234487564.323433041573 249999896.000048547983 1 59725.238223997 2022-05-26T05:43:02.553315 15512371.617934830487 234487524.382047921419 249999895.999982744455 1 59725.238235699 2022-05-26T05:43:03.564447 15512328.084029627964 234487567.915916472673 249999895.999946087599 1 59725.238247032 2022-05-26T05:43:04.543543 15512314.157191844657 234487581.842740833759 249999895.999932676554 1 59725.238258566 2022-05-26T05:43:05.540066 15512298.923952601850 234487597.075980544090 249999895.999933153391 1 59725.238270548 2022-05-26T05:43:06.575360 15512367.537062112242 234487528.463060170412 249999896.000122278929 1 59725.238281720 2022-05-26T05:43:07.540622 15512335.386478899047 234487560.613536715508 249999896.000015616417 1 59725.238293375 2022-05-26T05:43:08.547618 15512338.966880984604 234487557.033115714788 249999895.999996691942 1 59725.238304792 2022-05-26T05:43:09.533976 15512328.308703489602 234487567.691246688366 249999895.999950170517 1 59725.238316405 2022-05-26T05:43:10.537392 15512359.718013430014 234487536.282083183527 249999896.000096619129 1 59725.238327971 2022-05-26T05:43:11.536666 15512356.210938422009 234487539.789043277502 249999895.999981701374 1 59725.238339575 2022-05-26T05:43:12.539242 15512396.025442618877 234487499.974561810493 249999896.000004440546 1 59725.238351193 2022-05-26T05:43:13.543101 15512289.744166411459 234487606.255827367306 249999895.999993771315 1 59725.238362707 2022-05-26T05:43:14.537898 15512356.719376537949 234487539.280500382185 249999895.999876916409 1 59725.238374326 2022-05-26T05:43:15.541792 15512368.562385110185 234487527.437662005424 249999896.000047117472 1 59725.238385824 2022-05-26T05:43:16.535151 15512300.348826305941 234487595.651166617870 249999895.999992936850 1 59725.238397537 2022-05-26T05:43:17.547217 15512316.090064959601 234487579.910072565079 249999896.000137537718 1 59725.238409010 2022-05-26T05:43:18.538472 15512440.253182439134 234487455.746985018253 249999896.000167459249 1 59725.238420612 2022-05-26T05:43:19.540883 15512355.991761755198 234487540.008191764355 249999895.999953508377 1 59725.238432168 2022-05-26T05:43:20.539371 15512324.396367989480 234487571.603700608015 249999896.000068604946 1 59725.238443810 2022-05-26T05:43:21.545244 15512322.270009979606 234487573.729874491692 249999895.999884486198 1 59725.238455326 2022-05-26T05:43:22.540146 15512327.775337824598 234487568.224689841270 249999896.000027656555 1 59725.238466918 2022-05-26T05:43:23.541773 15512333.230753000826 234487562.769154131413 249999895.999907135963 1 59725.238478376 2022-05-26T05:43:24.531700 15512367.550314785913 234487528.449681699276 249999895.999996483326 1 59725.238489999 2022-05-26T05:43:25.535872 15512319.623193595558 234487576.376817882061 249999896.000011473894 1 59725.238501709 2022-05-26T05:43:26.547660 15512366.994055012241 234487529.006081134081 249999896.000136137009 1 59725.238513528 2022-05-26T05:43:27.568870 15512286.267694972456 234487609.732420057058 249999896.000115036964 1 59725.238524657 2022-05-26T05:43:28.530374 15512327.781516745687 234487568.218504577875 249999896.000021338463 1 59725.238536288 2022-05-26T05:43:29.535334 15512352.027446618304 234487543.972645938396 249999896.000092566013 1 59725.238547886 2022-05-26T05:43:30.537337 15512319.733946038410 234487576.266059994698 249999896.000006020069 1 59725.238559532 2022-05-26T05:43:31.543591 15512383.155788224190 234487512.844079196453 249999895.999867409468 1 59725.238571299 2022-05-26T05:43:32.560274 15512326.783110411838 234487569.216854155064 249999895.999964565039 1 59725.238582576 2022-05-26T05:43:33.534585 15512343.836744962260 234487552.163322985172 249999896.000067949295 1 59725.238594257 2022-05-26T05:43:34.543774 15512312.347905296832 234487583.652031064034 249999895.999936372042 1 59725.238605792 2022-05-26T05:43:35.540395 15512344.835361393169 234487551.164612919092 249999895.999974310398 1 59725.238617337 2022-05-26T05:43:36.537891 15512343.068320883438 234487552.931751161814 249999896.000072032213 1 59725.238629135 2022-05-26T05:43:37.557312 15512365.530604297295 234487530.469377815723 249999895.999982118607 1 59725.238640492 2022-05-26T05:43:38.538485 15512281.590485643595 234487614.409473150969 249999895.999958783388 1 59725.238651991 2022-05-26T05:43:39.532028 15512367.389065060765 234487528.610919892788 249999895.999984949827 1 59725.238663618 2022-05-26T05:43:40.536615 15512340.135650575161 234487555.864383399487 249999896.000033974648 1 59725.238675131 2022-05-26T05:43:41.531267 15512321.092222720385 234487574.907883048058 249999896.000105768442 1 59725.238686739 2022-05-26T05:43:42.534292 15512336.087747788057 234487559.912130981684 249999895.999878764153 1 59725.238698289 2022-05-26T05:43:43.532188 15512371.041841711849 234487524.958089977503 249999895.999931693077 1 59725.238710267 2022-05-26T05:43:44.567130 15512317.874586183578 234487578.125494629145 249999896.000080823898 1 59725.238721603 2022-05-26T05:43:45.546440 15512348.619838507846 234487547.380180776119 249999896.000019282103 1 59725.238733185 2022-05-26T05:43:46.547246 15512330.958677614108 234487565.041272580624 249999895.999950200319 1 59725.238744622 2022-05-26T05:43:47.535298 15512343.593357490376 234487552.406770199537 249999896.000127702951 1 59725.238756294 2022-05-26T05:43:48.543788 15512346.837021829560 234487549.163038730621 249999896.000060558319 1 59725.238767744 2022-05-26T05:43:49.533076 15512367.197467293590 234487528.802549332380 249999896.000016629696 1 59725.238779403 2022-05-26T05:43:50.540405 15512313.328663216904 234487582.671319395304 249999895.999982625246 1 59725.238791024 2022-05-26T05:43:51.544501 15512382.705568453297 234487513.294538885355 249999896.000107347965 1 59725.238802574 2022-05-26T05:43:52.542364 15512339.060385206714 234487556.939676374197 249999896.000061571598 1 59725.238814207 2022-05-26T05:43:53.547487 15512362.031340517104 234487533.968856513500 249999896.000197023153 1 59725.238825737 2022-05-26T05:43:54.543636 15512296.327915748581 234487599.672082364559 249999895.999998122454 1 59725.238837252 2022-05-26T05:43:55.538575 15512332.831272117794 234487563.168718099594 249999895.999990224838 1 59725.238848916 2022-05-26T05:43:56.546367 15512394.875522684306 234487501.124325156212 249999895.999847829342 1 59725.238860542 2022-05-26T05:43:57.550845 15512338.631411116570 234487557.368641197681 249999896.000052303076 1 59725.238871914 2022-05-26T05:43:58.533357 15512277.209594823420 234487618.790422081947 249999896.000016897917 1 59725.238883743 2022-05-26T05:43:59.555348 15512353.606796801090 234487542.393134891987 249999895.999931693077 1 59725.238895315 2022-05-26T05:44:00.555202 15512347.095003070310 234487548.905052274466 249999896.000055342913 1 59725.238909305 2022-05-26T05:44:01.763946 15512318.010854696855 234487577.988958507776 249999895.999813199043 1 59725.238919402 2022-05-26T05:44:02.636295 15512326.937723554671 234487569.062367886305 249999896.000091433525 1 59725.238930483 2022-05-26T05:44:03.593786 15512354.664929868653 234487541.334965109825 249999895.999894976616 1 59725.238942144 2022-05-26T05:44:04.601211 15512336.489381924272 234487559.510640472174 249999896.000022411346 1 59725.238953456 2022-05-26T05:44:05.578614 15512370.503522230312 234487525.496481955051 249999896.000004172325 1 59725.238965244 2022-05-26T05:44:06.597068 15512344.553727591410 234487551.446290314198 249999896.000017911196 1 59725.238976931 2022-05-26T05:44:07.606845 15512310.430288489908 234487585.569860249758 249999896.000148743391 1 59725.238988108 2022-05-26T05:44:08.572581 15512326.823514547199 234487569.176507443190 249999896.000021994114 1 59725.238999707 2022-05-26T05:44:09.574684 15512345.825092025101 234487550.174947470427 249999896.000039488077 1 59725.239011101 2022-05-26T05:44:10.559132 15512344.928188864142 234487551.071759372950 249999895.999948233366 1 59725.239022508 2022-05-26T05:44:11.544677 15512351.053157513961 234487544.946919977665 249999896.000077486038 1 59725.239034318 2022-05-26T05:44:12.565131 15512341.399235388264 234487554.600811511278 249999896.000046908855 1 59725.239046012 2022-05-26T05:44:13.575405 15512337.907114200294 234487558.092767447233 249999895.999881654978 1 59725.239057264 2022-05-26T05:44:14.547582 15512304.354764502496 234487591.645144701004 249999895.999909192324 1 59725.239068817 2022-05-26T05:44:15.545820 15512329.505859259516 234487566.494145810604 249999896.000005066395 1 59725.239080611 2022-05-26T05:44:16.564796 15512373.987045802176 234487522.012928038836 249999895.999973833561 1 59725.239092221 2022-05-26T05:44:17.567864 15512280.396432258189 234487615.603601545095 249999896.000033795834 1 59725.239103450 2022-05-26T05:44:18.538043 15512370.890347754583 234487525.109614431858 249999895.999962180853 1 59725.239115005 2022-05-26T05:44:19.536422 15512330.590025972575 234487565.410109788179 249999896.000135749578 1 59725.239126648 2022-05-26T05:44:20.542356 15512331.092883259058 234487564.907157033682 249999896.000040292740 1 59725.239138301 2022-05-26T05:44:21.549250 15512298.617044299841 234487597.382884144783 249999895.999928444624 1 59725.239150017 2022-05-26T05:44:22.561519 15512352.442408652976 234487543.557577371597 249999895.999986022711 1 59725.239161965 2022-05-26T05:44:23.593745 15512364.130944119766 234487531.869152754545 249999896.000096887350 1 59725.239173040 2022-05-26T05:44:24.550686 15512358.914465863258 234487537.085400223732 249999895.999866098166 1 59725.239184479 2022-05-26T05:44:25.539024 15512406.079749802127 234487489.920368164778 249999896.000117957592 1 59725.239196069 2022-05-26T05:44:26.540352 15512355.506678607315 234487540.493317037821 249999895.999995648861 1 59725.239208061 2022-05-26T05:44:27.576507 15512352.787074225023 234487543.212814390659 249999895.999888628721 1 59725.239220171 2022-05-26T05:44:28.622818 15512262.916706902906 234487633.083247989416 249999895.999954879284 1 59725.239231343 2022-05-26T05:44:29.588051 15512381.974568100646 234487514.025688081980 249999896.000256180763 1 59725.239242340 2022-05-26T05:44:30.538146 15512303.269190639257 234487592.730692356825 249999895.999882996082 1 59725.239254101 2022-05-26T05:44:31.554358 15512357.367316508666 234487538.632605403662 249999895.999921917915 1 59725.239265561 2022-05-26T05:44:32.544487 15512317.698177957907 234487578.301814913750 249999895.999992877245 1 59725.239277525 2022-05-26T05:44:33.578138 15512362.278188357130 234487533.721700161695 249999895.999888509512 1 59725.239288863 2022-05-26T05:44:34.557759 15512359.769369438291 234487536.230638295412 249999896.000007748604 1 59725.239300366 2022-05-26T05:44:35.551576 15512316.327479286119 234487579.672441601753 249999895.999920874834 1 59725.239311790 2022-05-26T05:44:36.538673 15512344.529520737007 234487551.470458805561 249999895.999979555607 1 59725.239323641 2022-05-26T05:44:37.562592 15512359.991759425029 234487536.008386284113 249999896.000145703554 1 59725.239334951 2022-05-26T05:44:38.539777 15512345.667988758534 234487550.331995934248 249999895.999984681606 1 59725.239346617 2022-05-26T05:44:39.547731 15512315.824134998024 234487580.175969392061 249999896.000104397535 1 59725.239358797 2022-05-26T05:44:40.600061 15512339.058650169522 234487556.941299438477 249999895.999949604273 1 59725.239370237 2022-05-26T05:44:41.588459 15512316.270504070446 234487579.729396581650 249999895.999900639057 1 59725.239381412 2022-05-26T05:44:42.553991 15512346.945645485073 234487549.054319322109 249999895.999964803457 1 59725.239393002 2022-05-26T05:44:43.555353 15512338.818698884919 234487557.181288003922 249999895.999986886978 1 59725.239404592 2022-05-26T05:44:44.556769 15512358.017350636423 234487537.982629716396 249999895.999980360270 1 59725.239416032 2022-05-26T05:44:45.545145 15512358.142914811149 234487537.857157319784 249999896.000072121620 1 59725.239428014 2022-05-26T05:44:46.580356 15512350.098893657327 234487545.901158779860 249999896.000052452087 1 59725.239439198 2022-05-26T05:44:47.546728 15512340.236156072468 234487555.763925760984 249999896.000081837177 1 59725.239450850 2022-05-26T05:44:48.553385 15512365.773975605145 234487530.226004332304 249999895.999979943037 1 59725.239462254 2022-05-26T05:44:49.538693 15512303.020626062527 234487592.979363262653 249999895.999989330769 1 59725.239473938 2022-05-26T05:44:50.548225 15512336.364741992205 234487559.635298371315 249999896.000040352345 1 59725.239485466 2022-05-26T05:44:51.544252 15512333.316996105015 234487562.682973742485 249999895.999969840050 1 59725.239497433 2022-05-26T05:44:52.578233 15512305.973334360868 234487590.026647865772 249999895.999982237816 1 59725.239508956 2022-05-26T05:44:53.573815 15512352.110317882150 234487543.889863550663 249999896.000181436539 1 59725.239520490 2022-05-26T05:44:54.570351 15512335.235251115635 234487560.764680415392 249999895.999931544065 1 59725.239532234 2022-05-26T05:44:55.585004 15512302.615775199607 234487593.384210377932 249999895.999985575676 1 59725.239543834 2022-05-26T05:44:56.587246 15512367.341711305082 234487528.658461153507 249999896.000172466040 1 59725.239555235 2022-05-26T05:44:57.572287 15512341.651717389002 234487554.348455250263 249999896.000172644854 1 59725.239566496 2022-05-26T05:44:58.545254 15512335.899862879887 234487560.100285887718 249999896.000148773193 1 59725.239578043 2022-05-26T05:44:59.542928 15512354.715681236237 234487541.284312188625 249999895.999993413687 1 59725.239589457 2022-05-26T05:45:00.529140 15512306.980438975617 234487589.019593596458 249999896.000032573938 1 59725.239602360 2022-05-26T05:45:01.643878 15512347.508971542120 234487548.491177052259 249999896.000148594379 1 59725.239614021 2022-05-26T05:45:02.651452 15512370.593497324735 234487525.406661480665 249999896.000158816576 1 59725.239624950 2022-05-26T05:45:03.595708 15512357.692218910903 234487538.307757526636 249999895.999976426363 1 59725.239636116 2022-05-26T05:45:04.560383 15512265.929643463343 234487630.070324569941 249999895.999968022108 1 59725.239647541 2022-05-26T05:45:05.547539 15512353.123828426003 234487542.876264572144 249999896.000092983246 1 59725.239659016 2022-05-26T05:45:06.538948 15512337.997548548505 234487558.002537667751 249999896.000086218119 1 59725.239670644 2022-05-26T05:45:07.543610 15512368.496076701209 234487527.504115402699 249999896.000192105770 1 59725.239682636 2022-05-26T05:45:08.579752 15512315.049323508516 234487580.950605183840 249999895.999928683043 1 59725.239693986 2022-05-26T05:45:09.560430 15512356.482697332278 234487539.517185509205 249999895.999882847071 1 59725.239705225 2022-05-26T05:45:10.531491 15512363.283854836598 234487532.716130048037 249999895.999984890223 1 59725.239716818 2022-05-26T05:45:11.533040 15512331.569529933855 234487564.430432319641 249999895.999962240458 1 59725.239728523 2022-05-26T05:45:12.544405 15512347.153607200831 234487548.846329122782 249999895.999936312437 1 59725.239739926 2022-05-26T05:45:13.529610 15512320.301151826978 234487575.698922276497 249999896.000074088573 1 59725.239751601 2022-05-26T05:45:14.538276 15512308.376371026039 234487587.623615264893 249999895.999986290932 1 59725.239763216 2022-05-26T05:45:15.541880 15512360.562332412228 234487535.437689602375 249999896.000022023916 1 59725.239775086 2022-05-26T05:45:16.567414 15512351.738110417500 234487544.261936157942 249999896.000046581030 1 59725.239786411 2022-05-26T05:45:17.545910 15512327.213286183774 234487568.786567151546 249999895.999853342772 1 59725.239797899 2022-05-26T05:45:18.538455 15512312.670016530901 234487583.329918801785 249999895.999935328960 1 59725.239809756 2022-05-26T05:45:19.562906 15512359.122335283086 234487536.877681732178 249999896.000017017126 1 59725.239821012 2022-05-26T05:45:20.535423 15512294.455352162942 234487601.544608354568 249999895.999960511923 1 59725.239833036 2022-05-26T05:45:21.574334 15512303.835135649890 234487592.164797514677 249999895.999933153391 1 59725.239844593 2022-05-26T05:45:22.572861 15512337.500243682414 234487558.499766558409 249999896.000010251999 1 59725.239856167 2022-05-26T05:45:23.572795 15512332.648440044373 234487563.351483166218 249999895.999923199415 1 59725.239867364 2022-05-26T05:45:24.540271 15512331.910412190482 234487564.089675575495 249999896.000087767839 1 59725.239879364 2022-05-26T05:45:25.577020 15512348.719604523852 234487547.280417144299 249999896.000021666288 1 59725.239890423 2022-05-26T05:45:26.532573 15512352.086489338428 234487543.913468778133 249999895.999958127737 1 59725.239902496 2022-05-26T05:45:27.575644 15512298.450600452721 234487597.549407094717 249999896.000007539988 1 59725.239913621 2022-05-26T05:45:28.536803 15512349.304186413065 234487546.695819795132 249999896.000006198883 1 59725.239925195 2022-05-26T05:45:29.536891 15512335.399964023381 234487560.600073844194 249999896.000037878752 1 59725.239937115 2022-05-26T05:45:30.566729 15512381.102072764188 234487514.897875308990 249999895.999948084354 1 59725.239948438 2022-05-26T05:45:31.545074 15512401.164480602369 234487494.835351973772 249999895.999832570553 1 59725.239960098 2022-05-26T05:45:32.552459 15512300.297244366258 234487595.702621698380 249999895.999866068363 1 59725.239971649 2022-05-26T05:45:33.550479 15512360.001496559009 234487535.998409956694 249999895.999906510115 1 59725.239983110 2022-05-26T05:45:34.540717 15512291.033772781491 234487604.966187536716 249999895.999960303307 1 59725.239994842 2022-05-26T05:45:35.554354 15512385.599054992199 234487510.401028782129 249999896.000083774328 1 59725.240006259 2022-05-26T05:45:36.540779 15512324.883789964020 234487571.116197943687 249999895.999987900257 1 59725.240017869 2022-05-26T05:45:37.543826 15512322.249424533918 234487573.750662833452 249999896.000087380409 1 59725.240029328 2022-05-26T05:45:38.533893 15512349.268954316154 234487546.731133103371 249999896.000087410212 1 59725.240041004 2022-05-26T05:45:39.542768 15512332.896932069212 234487563.103117913008 249999896.000049978495 1 59725.240052477 2022-05-26T05:45:40.534013 15512328.968821885064 234487567.031151205301 249999895.999973088503 1 59725.240064115 2022-05-26T05:45:41.539511 15512315.758662573993 234487580.241311520338 249999895.999974101782 1 59725.240075748 2022-05-26T05:45:42.544688 15512393.914647713304 234487502.085273772478 249999895.999921500683 1 59725.240087467 2022-05-26T05:45:43.557177 15512323.116094315425 234487572.883945286274 249999896.000039607286 1 59725.240098787 2022-05-26T05:45:44.535188 15512367.550060411915 234487528.449933528900 249999895.999993950129 1 59725.240110418 2022-05-26T05:45:45.540110 15512366.230583067983 234487529.769450366497 249999896.000033438206 1 59725.240122187 2022-05-26T05:45:46.556929 15512317.708060417324 234487578.291852474213 249999895.999912887812 1 59725.240133457 2022-05-26T05:45:47.530652 15512398.971918310970 234487497.028079777956 249999895.999998092651 1 59725.240145200 2022-05-26T05:45:48.545275 15512316.434386041015 234487579.565551400185 249999895.999937444925 1 59725.240156776 2022-05-26T05:45:49.545427 15512340.869065027684 234487555.130841553211 249999895.999906569719 1 59725.240168405 2022-05-26T05:45:50.550150 15512351.056263832375 234487544.943672776222 249999895.999936610460 1 59725.240180275 2022-05-26T05:45:51.575743 15512325.515604875982 234487570.484244048595 249999895.999848932028 1 59725.240191488 2022-05-26T05:45:52.544561 15512352.462711494416 234487543.537402033806 249999896.000113517046 1 59725.240202960 2022-05-26T05:45:53.535700 15512332.301597945392 234487563.698370635509 249999895.999968588352 1 59725.240214730 2022-05-26T05:45:54.552683 15512355.149672068655 234487540.850384473801 249999896.000056535006 1 59725.240226659 2022-05-26T05:45:55.583360 15512368.146159134805 234487527.853765904903 249999895.999925047159 1 59725.240237813 2022-05-26T05:45:56.547082 15512293.385281484574 234487602.614741295576 249999896.000022768974 1 59725.240249691 2022-05-26T05:45:57.573279 15512370.340800404549 234487525.659234106541 249999896.000034511089 1 59725.240260837 2022-05-26T05:45:58.536309 15512341.407790299505 234487554.592188984156 249999895.999979287386 1 59725.240272632 2022-05-26T05:45:59.555448 15512314.327591901645 234487581.672451853752 249999896.000043749809 1 59725.240284072 2022-05-26T05:46:00.543825 15512386.507594343275 234487509.492518246174 249999896.000112593174 1 59725.240296287 2022-05-26T05:46:01.599143 15512306.279960982502 234487589.719962686300 249999895.999923676252 1 59725.240307463 2022-05-26T05:46:02.564799 15512351.862659456208 234487544.137377142906 249999896.000036597252 1 59725.240319430 2022-05-26T05:46:03.598764 15512324.880472596735 234487571.119757831097 249999896.000230431557 1 59725.240330973 2022-05-26T05:46:04.596093 15512338.952957190573 234487557.047061592340 249999896.000018775463 1 59725.240342657 2022-05-26T05:46:05.605523 15512350.694082131609 234487545.306008130312 249999896.000090271235 1 59725.240353871 2022-05-26T05:46:06.574484 15512324.937408786267 234487571.062419027090 249999895.999827802181 1 59725.240365242 2022-05-26T05:46:07.556868 15512362.136389294639 234487533.863604128361 249999895.999993413687 1 59725.240377008 2022-05-26T05:46:08.573449 15512355.030392767861 234487540.969583064318 249999895.999975830317 1 59725.240388518 2022-05-26T05:46:09.567983 15512356.165359029546 234487539.834673970938 249999896.000032991171 1 59725.240399739 2022-05-26T05:46:10.537431 15512303.426308913156 234487592.573617964983 249999895.999926865101 1 59725.240411410 2022-05-26T05:46:11.545815 15512334.878618007526 234487561.121338784695 249999895.999956786633 1 59725.240423373 2022-05-26T05:46:12.579455 15512319.370805833489 234487576.629066348076 249999895.999872177839 1 59725.240434582 2022-05-26T05:46:13.547868 15512377.472308967263 234487518.527666211128 249999895.999975174665 1 59725.240446447 2022-05-26T05:46:14.573059 15512364.288605581969 234487531.711482703686 249999896.000088274479 1 59725.240457701 2022-05-26T05:46:15.545364 15512348.195605585352 234487547.804338276386 249999895.999943852425 1 59725.240469426 2022-05-26T05:46:16.558424 15512324.533892061561 234487571.465966969728 249999895.999859035015 1 59725.240480777 2022-05-26T05:46:17.539162 15512355.726383211091 234487540.273739010096 249999896.000122219324 1 59725.240492404 2022-05-26T05:46:18.543754 15512319.315719459206 234487576.684212088585 249999895.999931544065 1 59725.240504042 2022-05-26T05:46:19.549230 15512378.592840826139 234487517.407046645880 249999895.999887466431 1 59725.240515789 2022-05-26T05:46:20.564119 15512354.165763620287 234487541.834129691124 249999895.999893307686 1 59725.240527062 2022-05-26T05:46:21.538150 15512293.118109479547 234487602.881743490696 249999895.999852955341 1 59725.240538733 2022-05-26T05:46:22.546535 15512348.822193933651 234487547.177701741457 249999895.999895662069 1 59725.240550401 2022-05-26T05:46:23.554652 15512328.687664235011 234487567.312285900116 249999895.999950140715 1 59725.240562075 2022-05-26T05:46:24.563317 15512337.727986544371 234487558.272070884705 249999896.000057429075 1 59725.240573506 2022-05-26T05:46:25.550901 15512389.018296750262 234487506.981643527746 249999895.999940276146 1 59725.240585038 2022-05-26T05:46:26.547288 15512361.176418306306 234487534.823449462652 249999895.999867767096 1 59725.240597303 2022-05-26T05:46:27.606927 15512318.190771520138 234487577.809246093035 249999896.000017613173 1 59725.240608180 2022-05-26T05:46:28.546786 15512312.700976179913 234487583.299104958773 249999896.000081151724 1 59725.240619661 2022-05-26T05:46:29.538746 15512328.856211928651 234487567.143759638071 249999895.999971568584 1 59725.240631193 2022-05-26T05:46:30.535094 15512384.353290673345 234487511.646710157394 249999896.000000834465 1 59725.240642800 2022-05-26T05:46:31.537941 15512319.806858524680 234487576.192991107702 249999895.999849617481 1 59725.240654365 2022-05-26T05:46:32.537137 15512375.566495921463 234487520.433451473713 249999895.999947398901 1 59725.240666125 2022-05-26T05:46:33.553249 15512296.917569356039 234487599.082395762205 249999895.999965131283 1 59725.240678083 2022-05-26T05:46:34.586351 15512325.718031940982 234487570.281913191080 249999895.999945133924 1 59725.240689185 2022-05-26T05:46:35.545588 15512328.594819834456 234487567.405239939690 249999896.000059783459 1 59725.240700739 2022-05-26T05:46:36.543910 15512326.064296755940 234487569.935657829046 249999895.999954581261 1 59725.240712493 2022-05-26T05:46:37.559403 15512331.024107491598 234487564.975835591555 249999895.999943077564 1 59725.240723906 2022-05-26T05:46:38.545470 15512336.337513688952 234487559.662428200245 249999895.999941885471 1 59725.240735680 2022-05-26T05:46:39.562778 15512317.471527170390 234487578.528431564569 249999895.999958723783 1 59725.240747198 2022-05-26T05:46:40.557890 15512354.032039424405 234487541.967970252037 249999896.000009685755 1 59725.240758557 2022-05-26T05:46:41.539314 15512359.554335752502 234487536.445652782917 249999895.999988526106 1 59725.240770361 2022-05-26T05:46:42.559178 15512339.497308230028 234487556.502639532089 249999895.999947756529 1 59725.240782217 2022-05-26T05:46:43.583564 15512317.777253856882 234487578.222838491201 249999896.000092357397 1 59725.240793557 2022-05-26T05:46:44.563298 15512321.738543428481 234487574.261610507965 249999896.000153928995 1 59725.240805220 2022-05-26T05:46:45.571035 15512338.833002422005 234487557.167009055614 249999896.000011473894 1 59725.240816388 2022-05-26T05:46:46.535931 15512419.333694022149 234487476.666272759438 249999895.999966770411 1 59725.240828189 2022-05-26T05:46:47.555554 15512300.442764174193 234487595.557211011648 249999895.999975174665 1 59725.240839672 2022-05-26T05:46:48.547661 15512318.890871411189 234487577.109117895365 249999895.999989300966 1 59725.240850988 2022-05-26T05:46:49.525385 15512354.734714616090 234487541.265255540609 249999895.999970167875 1 59725.240862757 2022-05-26T05:46:50.542238 15512355.358872976154 234487540.641159445047 249999896.000032424927 1 59725.240874279 2022-05-26T05:46:51.537680 15512330.099190721288 234487565.900832116604 249999896.000022828579 1 59725.240886254 2022-05-26T05:46:52.572348 15512368.982501396909 234487527.017637729645 249999896.000139117241 1 59725.240897597 2022-05-26T05:46:53.552415 15512342.039451038465 234487553.960547029972 249999895.999998062849 1 59725.240908963 2022-05-26T05:46:54.534354 15512297.401887709275 234487598.598144799471 249999896.000032514334 1 59725.240920589 2022-05-26T05:46:55.538879 15512347.036338314414 234487548.963804632425 249999896.000142931938 1 59725.240932139 2022-05-26T05:46:56.536831 15512343.322547048330 234487552.677460104227 249999896.000007152557 1 59725.240943767 2022-05-26T05:46:57.541491 15512318.194563822821 234487577.805312544107 249999895.999876379967 1 59725.240955293 2022-05-26T05:46:58.537278 15512337.769954059273 234487558.230085730553 249999896.000039786100 1 59725.240966853 2022-05-26T05:46:59.536075 15512323.632853481919 234487572.367132753134 249999895.999986231327 1 59725.240979490 2022-05-26T05:47:00.627959 15512367.025473056361 234487528.974574118853 249999896.000047177076 1 59725.240990251 2022-05-26T05:47:01.557667 15512366.857120182365 234487529.142928600311 249999896.000048786402 1 59725.241001774 2022-05-26T05:47:02.553236 15512316.951168539003 234487579.048712015152 249999895.999880552292 1 59725.241013268 2022-05-26T05:47:03.546328 15512369.132454743609 234487526.867510259151 249999895.999965012074 1 59725.241024939 2022-05-26T05:47:04.554716 15512379.247140031308 234487516.752799034119 249999895.999939054251 1 59725.241036369 2022-05-26T05:47:05.542284 15512333.701395329088 234487562.298673093319 249999896.000068426132 1 59725.241048289 2022-05-26T05:47:06.572231 15512322.761040523648 234487573.239043056965 249999896.000083565712 1 59725.241059433 2022-05-26T05:47:07.535001 15512360.971471762285 234487535.028584241867 249999896.000055998564 1 59725.241071095 2022-05-26T05:47:08.542605 15512321.893024835736 234487574.106933295727 249999895.999958127737 1 59725.241082813 2022-05-26T05:47:09.554993 15512302.377448108047 234487593.622531414032 249999895.999979525805 1 59725.241094475 2022-05-26T05:47:10.562616 15512349.479644956067 234487546.520461022854 249999896.000105977058 1 59725.241105971 2022-05-26T05:47:11.555922 15512348.385125242174 234487547.614911705256 249999896.000036954880 1 59725.241117294 2022-05-26T05:47:12.534175 15512336.105832457542 234487559.894294887781 249999896.000127345324 1 59725.241128871 2022-05-26T05:47:13.534442 15512313.863274892792 234487582.136771142483 249999896.000046044588 1 59725.241140480 2022-05-26T05:47:14.537488 15512332.575737336650 234487563.424283474684 249999896.000020802021 1 59725.241152023 2022-05-26T05:47:15.534771 15512333.160929046571 234487562.839140087366 249999896.000069141388 1 59725.241163854 2022-05-26T05:47:16.556925 15512321.129200004041 234487574.870878487825 249999896.000078499317 1 59725.241175319 2022-05-26T05:47:17.547519 15512338.048790911213 234487557.951238483191 249999896.000029385090 1 59725.241186756 2022-05-26T05:47:18.535705 15512337.960106208920 234487558.040003687143 249999896.000109910965 1 59725.241198610 2022-05-26T05:47:19.559881 15512371.180557785556 234487524.819546729326 249999896.000104516745 1 59725.241209914 2022-05-26T05:47:20.536539 15512382.367828533053 234487513.632184535265 249999896.000013053417 1 59725.241221495 2022-05-26T05:47:21.537151 15512317.211712507531 234487578.788182199001 249999895.999894708395 1 59725.241233008 2022-05-26T05:47:22.531878 15512336.325310910121 234487559.674699932337 249999896.000010848045 1 59725.241244670 2022-05-26T05:47:23.539474 15512324.292206484824 234487571.707840442657 249999896.000046938658 1 59725.241256260 2022-05-26T05:47:24.540910 15512334.449296006933 234487561.550736486912 249999896.000032484531 1 59725.241267760 2022-05-26T05:47:25.534490 15512363.956246633083 234487532.043602019548 249999895.999848663807 1 59725.241279491 2022-05-26T05:47:26.548028 15512310.471276590601 234487585.528590977192 249999895.999867558479 1 59725.241290916 2022-05-26T05:47:27.535154 15512312.559774920344 234487583.440152257681 249999895.999927163124 1 59725.241302527 2022-05-26T05:47:28.538318 15512335.467731848359 234487560.532402634621 249999896.000134468079 1 59725.241314020 2022-05-26T05:47:29.531318 15512318.469388352707 234487577.530664622784 249999896.000052988529 1 59725.241325663 2022-05-26T05:47:30.537326 15512342.446707189083 234487553.553534358740 249999896.000241547823 1 59725.241337359 2022-05-26T05:47:31.547851 15512338.476032957435 234487557.523933649063 249999895.999966621399 1 59725.241349265 2022-05-26T05:47:32.576508 15512298.614316385239 234487597.385745137930 249999896.000061511993 1 59725.241360322 2022-05-26T05:47:33.531812 15512360.818696975708 234487535.181347340345 249999896.000044316053 1 59725.241372066 2022-05-26T05:47:34.546455 15512358.790210328996 234487537.209927082062 249999896.000137418509 1 59725.241383739 2022-05-26T05:47:35.555039 15512358.652522893623 234487537.347268283367 249999895.999791175127 1 59725.241395152 2022-05-26T05:47:36.541160 15512306.951078193262 234487589.048962563276 249999896.000040769577 1 59725.241406727 2022-05-26T05:47:37.541159 15512375.471714608371 234487520.528330057859 249999896.000044673681 1 59725.241418452 2022-05-26T05:47:38.554262 15512318.362778441980 234487577.637322247028 249999896.000100702047 1 59725.241429788 2022-05-26T05:47:39.533691 15512333.853043338284 234487562.147063314915 249999896.000106662512 1 59725.241441383 2022-05-26T05:47:40.535488 15512382.709695260972 234487513.290383905172 249999896.000079154968 1 59725.241452985 2022-05-26T05:47:41.537951 15512336.882121289149 234487559.117813169956 249999895.999934464693 1 59725.241464588 2022-05-26T05:47:42.540413 15512323.964237650856 234487572.035788387060 249999896.000026047230 1 59725.241476313 2022-05-26T05:47:43.553419 15512330.565445348620 234487565.434461951256 249999895.999907314777 1 59725.241487700 2022-05-26T05:47:44.537285 15512331.345446327701 234487564.654383450747 249999895.999829769135 1 59725.241499322 2022-05-26T05:47:45.541434 15512311.659311501309 234487584.340625256300 249999895.999936759472 1 59725.241510971 2022-05-26T05:47:46.547846 15512373.596997478977 234487522.403034418821 249999896.000031888485 1 59725.241522437 2022-05-26T05:47:47.538560 15512353.422166716307 234487542.577898323536 249999896.000065028667 1 59725.241534028 2022-05-26T05:47:48.540009 15512305.565998783335 234487590.434079974890 249999896.000078767538 1 59725.241545525 2022-05-26T05:47:49.533405 15512345.859103944153 234487550.140932530165 249999896.000036478043 1 59725.241557101 2022-05-26T05:47:50.533496 15512369.899146493524 234487526.100975304842 249999896.000121802092 1 59725.241568720 2022-05-26T05:47:51.537392 15512285.211280245334 234487610.788690775633 249999895.999971032143 1 59725.241580286 2022-05-26T05:47:52.536687 15512326.479527572170 234487569.520452558994 249999895.999980121851 1 59725.241591868 2022-05-26T05:47:53.537383 15512361.333536308259 234487534.666528999805 249999896.000065296888 1 59725.241603389 2022-05-26T05:47:54.532791 15512343.695150068030 234487552.304850071669 249999896.000000149012 1 59725.241615019 2022-05-26T05:47:55.537618 15512299.564092483371 234487596.435804277658 249999895.999896764755 1 59725.241626618 2022-05-26T05:47:56.539834 15512340.653382588178 234487555.346593052149 249999895.999975651503 1 59725.241638562 2022-05-26T05:47:57.571781 15512348.976189527661 234487547.023861289024 249999896.000050812960 1 59725.241649727 2022-05-26T05:47:58.536419 15512352.584155457094 234487543.415792703629 249999895.999948173761 1 59725.241661293 2022-05-26T05:47:59.535742 15512330.477423366159 234487565.522348344326 249999895.999771714211 1 59725.241673148 2022-05-26T05:48:00.559962 15512328.209869185463 234487567.790163755417 249999896.000032931566 1 59725.241684842 2022-05-26T05:48:01.570356 15512346.220666153356 234487549.779141873121 249999895.999808013439 1 59725.241697624 2022-05-26T05:48:02.674760 15512346.998699314892 234487549.001304328442 249999896.000003635883 1 59725.241708692 2022-05-26T05:48:03.631006 15512363.436965495348 234487532.562934398651 249999895.999899893999 1 59725.241719944 2022-05-26T05:48:04.603178 15512342.073737323284 234487553.926118373871 249999895.999855697155 1 59725.241731602 2022-05-26T05:48:05.610411 15512354.705026164651 234487541.295039117336 249999896.000065267086 1 59725.241742688 2022-05-26T05:48:06.568260 15512357.240399768576 234487538.759644716978 249999896.000044494867 1 59725.241754115 2022-05-26T05:48:07.555499 15512318.324564581737 234487577.675393104553 249999895.999957680702 1 59725.241765414 2022-05-26T05:48:08.531746 15512365.095128949732 234487530.904810816050 249999895.999939769506 1 59725.241777599 2022-05-26T05:48:09.584564 15512311.590442128479 234487584.409538596869 249999895.999980717897 1 59725.241788820 2022-05-26T05:48:10.554032 15512338.702239051461 234487557.297907203436 249999896.000146269798 1 59725.241800146 2022-05-26T05:48:11.532642 15512341.721786145121 234487554.278224170208 249999896.000010311604 1 59725.241811829 2022-05-26T05:48:12.541985 15512419.375200172886 234487476.624968707561 249999896.000168889761 1 59725.241823922 2022-05-26T05:48:13.586864 15512370.636214690283 234487525.363813102245 249999896.000027805567 1 59725.241835039 2022-05-26T05:48:14.547373 15512366.744729647413 234487529.255259513855 249999895.999989151955 1 59725.241846599 2022-05-26T05:48:15.546130 15512307.136877827346 234487588.863187909126 249999896.000065743923 1 59725.241858108 2022-05-26T05:48:16.540502 15512346.049184998497 234487549.950773179531 249999895.999958187342 1 59725.241869687 2022-05-26T05:48:17.540924 15512358.744793798774 234487537.255183309317 249999895.999977111816 1 59725.241881317 2022-05-26T05:48:18.545760 15512303.215984111652 234487592.783916652203 249999895.999900758266 1 59725.241893219 2022-05-26T05:48:19.574090 15512334.046115702018 234487561.953919619322 249999896.000035315752 1 59725.241904574 2022-05-26T05:48:20.555171 15512313.339715139940 234487582.660320818424 249999896.000035971403 1 59725.241915965 2022-05-26T05:48:21.539381 15512336.233980933204 234487559.765945732594 249999895.999926656485 1 59725.241927528 2022-05-26T05:48:22.538395 15512330.099291617051 234487565.900716274977 249999896.000007897615 1 59725.241939189 2022-05-26T05:48:23.545975 15512324.834639344364 234487571.165386825800 249999896.000026166439 1 59725.241951059 2022-05-26T05:48:24.571488 15512323.691598726436 234487572.308368653059 249999895.999967366457 1 59725.241962390 2022-05-26T05:48:25.550508 15512331.184701796621 234487564.815306007862 249999896.000007808208 1 59725.241973794 2022-05-26T05:48:26.535780 15512320.802831841633 234487575.197158336639 249999895.999990165234 1 59725.241985432 2022-05-26T05:48:27.541324 15512328.971609070897 234487567.028327286243 249999895.999936342239 1 59725.241997148 2022-05-26T05:48:28.553555 15512324.637273989618 234487571.362665027380 249999895.999939024448 1 59725.242008579 2022-05-26T05:48:29.541220 15512322.607861317694 234487573.392183035612 249999896.000044345856 1 59725.242020264 2022-05-26T05:48:30.550854 15512292.609152477235 234487603.390920579433 249999896.000073045492 1 59725.242031887 2022-05-26T05:48:31.555039 15512358.642187356949 234487537.357981681824 249999896.000169038773 1 59725.242043264 2022-05-26T05:48:32.538004 15512304.615704325959 234487591.384378492832 249999896.000082820654 1 59725.242055043 2022-05-26T05:48:33.555700 15512285.032869581133 234487610.967102855444 249999895.999972432852 1 59725.242066373 2022-05-26T05:48:34.534597 15512364.875798020512 234487531.124255776405 249999896.000053793192 1 59725.242078096 2022-05-26T05:48:35.547501 15512371.117126869038 234487524.882817715406 249999895.999944597483 1 59725.242089576 2022-05-26T05:48:36.539360 15512301.610884603113 234487594.389003068209 249999895.999887675047 1 59725.242101184 2022-05-26T05:48:37.542329 15512342.727516120300 234487553.272474467754 249999895.999990582466 1 59725.242112825 2022-05-26T05:48:38.548062 15512378.797449491918 234487517.202397823334 249999895.999847322702 1 59725.242124388 2022-05-26T05:48:39.547152 15512323.138640699908 234487572.861292392015 249999895.999933093786 1 59725.242135813 2022-05-26T05:48:40.534247 15512300.307013247162 234487595.693067669868 249999896.000080913305 1 59725.242147376 2022-05-26T05:48:41.533268 15512337.065722493455 234487558.934265851974 249999895.999988347292 1 59725.242159025 2022-05-26T05:48:42.539742 15512372.278481291607 234487523.721630454063 249999896.000111758709 1 59725.242170878 2022-05-26T05:48:43.563863 15512325.924316415563 234487570.075740188360 249999896.000056594610 1 59725.242182208 2022-05-26T05:48:44.542805 15512331.758161989972 234487564.241753369570 249999895.999915361404 1 59725.242193799 2022-05-26T05:48:45.544221 15512367.850304747000 234487528.149603694677 249999895.999908447266 1 59725.242205259 2022-05-26T05:48:46.534429 15512392.589648688212 234487503.410357236862 249999896.000005930662 1 59725.242216891 2022-05-26T05:48:47.539394 15512356.269308051094 234487539.730806678534 249999896.000114738941 1 59725.242228786 2022-05-26T05:48:48.567140 15512364.215728258714 234487531.784257173538 249999895.999985426664 1 59725.242240029 2022-05-26T05:48:49.538504 15512286.949789719656 234487609.050299465656 249999896.000089198351 1 59725.242251851 2022-05-26T05:48:50.559887 15512325.891903562471 234487570.108073621988 249999895.999977171421 1 59725.242263174 2022-05-26T05:48:51.538192 15512304.229823002592 234487591.770149141550 249999895.999972134829 1 59725.242274675 2022-05-26T05:48:52.531877 15512359.396043306217 234487536.603713601828 249999895.999756902456 1 59725.242286324 2022-05-26T05:48:53.538394 15512331.857445394620 234487564.142473399639 249999895.999918788671 1 59725.242298246 2022-05-26T05:48:54.568494 15512385.996377136558 234487510.003577560186 249999895.999954700470 1 59725.242309730 2022-05-26T05:48:55.560680 15512316.260153487325 234487579.739782661200 249999895.999936163425 1 59725.242321047 2022-05-26T05:48:56.538487 15512352.388778556138 234487543.611164629459 249999895.999943196774 1 59725.242332569 2022-05-26T05:48:57.534004 15512277.772602805868 234487618.227309763432 249999895.999912559986 1 59725.242344393 2022-05-26T05:48:58.555557 15512357.068430822343 234487538.931694805622 249999896.000125616789 1 59725.242356019 2022-05-26T05:48:59.560011 15512347.469958256930 234487548.529858648777 249999895.999816894531 1 59725.242367413 2022-05-26T05:49:00.544483 15512338.983046086505 234487557.017088562250 249999896.000134646893 1 59725.242379504 2022-05-26T05:49:01.589167 15512339.525885017589 234487556.474151879549 249999896.000036895275 1 59725.242390861 2022-05-26T05:49:02.570358 15512319.810789497569 234487576.188904613256 249999895.999694108963 1 59725.242402069 2022-05-26T05:49:03.538745 15512344.350099790841 234487551.649870336056 249999895.999970138073 1 59725.242413898 2022-05-26T05:49:04.560839 15512351.625714857131 234487544.374271094799 249999895.999985963106 1 59725.242425619 2022-05-26T05:49:05.573489 15512327.186062006280 234487568.814023911953 249999896.000085920095 1 59725.242436794 2022-05-26T05:49:06.539011 15512369.211328508332 234487526.788653224707 249999895.999981731176 1 59725.242448474 2022-05-26T05:49:07.548179 15512336.230696095154 234487559.769263535738 249999895.999959617853 1 59725.242459909 2022-05-26T05:49:08.536096 15512313.243871871382 234487582.756160199642 249999896.000032067299 1 59725.242471552 2022-05-26T05:49:09.542129 15512323.319468123838 234487572.680452764034 249999895.999920874834 1 59725.242483164 2022-05-26T05:49:10.545339 15512379.531062712893 234487516.468972027302 249999896.000034749508 1 59725.242495127 2022-05-26T05:49:11.578957 15512300.544183107093 234487595.455751508474 249999895.999934613705 1 59725.242506372 2022-05-26T05:49:12.550519 15512352.252804666758 234487543.747180610895 249999895.999985277653 1 59725.242518004 2022-05-26T05:49:13.555514 15512357.591989129782 234487538.408104062080 249999896.000093191862 1 59725.242529468 2022-05-26T05:49:14.546037 15512349.689437501132 234487546.310669094324 249999896.000106602907 1 59725.242540924 2022-05-26T05:49:15.535806 15512323.149459114298 234487572.850639104843 249999896.000098228455 1 59725.242552630 2022-05-26T05:49:16.547240 15512284.252756321803 234487611.747249364853 249999896.000005692244 1 59725.242564325 2022-05-26T05:49:17.557686 15512374.886719340459 234487521.113267898560 249999895.999987244606 1 59725.242575677 2022-05-26T05:49:18.538492 15512390.485617004335 234487505.514505743980 249999896.000122755766 1 59725.242587432 2022-05-26T05:49:19.554137 15512317.585253706202 234487578.414721637964 249999895.999975353479 1 59725.242599074 2022-05-26T05:49:20.559972 15512337.785825314000 234487558.214159399271 249999895.999984711409 1 59725.242610438 2022-05-26T05:49:21.541862 15512351.205354029313 234487544.794629395008 249999895.999983429909 1 59725.242621996 2022-05-26T05:49:22.540485 15512355.011729815975 234487540.988152980804 249999895.999882787466 1 59725.242633602 2022-05-26T05:49:23.543179 15512326.347852144390 234487569.652117490768 249999895.999969631433 1 59725.242645132 2022-05-26T05:49:24.539381 15512309.239616926759 234487586.760275125504 249999895.999892055988 1 59725.242656764 2022-05-26T05:49:25.544375 15512335.165712226182 234487560.834285616875 249999895.999997854233 1 59725.242668362 2022-05-26T05:49:26.546455 15512373.554295757785 234487522.445717394352 249999896.000013142824 1 59725.242680058 2022-05-26T05:49:27.557011 15512349.294052766636 234487546.705981612206 249999896.000034391880 1 59725.242691422 2022-05-26T05:49:28.538879 15512365.744170404971 234487530.255807965994 249999895.999978363514 1 59725.242703103 2022-05-26T05:49:29.548129 15512353.590390909463 234487542.409615010023 249999896.000005930662 1 59725.242714595 2022-05-26T05:49:30.540986 15512363.611192526296 234487532.388877034187 249999896.000069558620 1 59725.242726198 2022-05-26T05:49:31.543530 15512325.170044010505 234487570.829910188913 249999895.999954193830 1 59725.242737707 2022-05-26T05:49:32.537854 15512342.285598112270 234487553.714386045933 249999895.999984145164 1 59725.242749257 2022-05-26T05:49:33.535848 15512323.709729028866 234487572.290337413549 249999896.000066429377 1 59725.242760806 2022-05-26T05:49:34.533617 15512355.060742123052 234487540.939290970564 249999896.000033080578 1 59725.242772416 2022-05-26T05:49:35.536706 15512292.084698913619 234487603.915224134922 249999895.999923050404 1 59725.242783984 2022-05-26T05:49:36.536230 15512287.674134755507 234487608.325868010521 249999896.000002771616 1 59725.242795676 2022-05-26T05:49:37.546418 15512347.065889578313 234487548.934150636196 249999896.000040203333 1 59725.242807278 2022-05-26T05:49:38.548826 15512327.492922913283 234487568.507152169943 249999896.000075072050 1 59725.242818728 2022-05-26T05:49:39.538111 15512340.362587176263 234487555.637344896793 249999895.999932080507 1 59725.242830415 2022-05-26T05:49:40.547865 15512338.938295800239 234487557.061690777540 249999895.999986588955 1 59725.242842198 2022-05-26T05:49:41.565899 15512391.805405402556 234487504.194609105587 249999896.000014513731 1 59725.242853531 2022-05-26T05:49:42.545064 15512315.077989200130 234487580.922028332949 249999896.000017523766 1 59725.242864911 2022-05-26T05:49:43.528358 15512352.654606945813 234487543.345488220453 249999896.000095158815 1 59725.242876549 2022-05-26T05:49:44.533865 15512317.196467045695 234487578.803463339806 249999895.999930381775 1 59725.242888233 2022-05-26T05:49:45.543327 15512358.263512073085 234487537.736492007971 249999896.000004082918 1 59725.242900029 2022-05-26T05:49:46.562522 15512297.034827923402 234487598.965167701244 249999895.999995619059 1 59725.242911275 2022-05-26T05:49:47.534125 15512390.109610360116 234487505.890431314707 249999896.000041663647 1 59725.242922921 2022-05-26T05:49:48.540403 15512312.918857932091 234487583.081003218889 249999895.999861150980 1 59725.242934456 2022-05-26T05:49:49.537007 15512303.352936571464 234487592.647156149149 249999896.000092715025 1 59725.242946216 2022-05-26T05:49:50.553048 15512371.878506772220 234487524.121555149555 249999896.000061929226 1 59725.242957635 2022-05-26T05:49:51.539680 15512351.048282036558 234487544.951663285494 249999895.999945312738 1 59725.242969189 2022-05-26T05:49:52.537939 15512357.952277319506 234487538.047773718834 249999896.000051051378 1 59725.242980763 2022-05-26T05:49:53.537945 15512331.982727777213 234487564.017217159271 249999895.999944925308 1 59725.242992320 2022-05-26T05:49:54.536411 15512320.765152364969 234487575.234876245260 249999896.000028610229 1 59725.243003917 2022-05-26T05:49:55.538431 15512357.914663525298 234487538.085304200649 249999895.999967724085 1 59725.243015360 2022-05-26T05:49:56.527095 15512317.159416275099 234487578.840578556061 249999895.999994844198 1 59725.243027092 2022-05-26T05:49:57.540721 15512316.926143456250 234487579.073882341385 249999896.000025808811 1 59725.243038622 2022-05-26T05:49:58.536941 15512342.786140719429 234487553.213981062174 249999896.000121772289 1 59725.243050379 2022-05-26T05:49:59.552720 15512344.392142295837 234487551.607949137688 249999896.000091433525 1 59725.243061962 2022-05-26T05:50:00.553535 15512364.944814981893 234487531.055159419775 249999895.999974399805 1 59725.243073531 2022-05-26T05:50:01.553130 15512313.025339871645 234487582.974634647369 249999895.999974519014 1 59725.243085858 2022-05-26T05:50:02.618143 15512345.081685144454 234487550.918308466673 249999895.999993622303 1 59725.243097218 2022-05-26T05:50:03.599601 15512362.713383236900 234487533.286645859480 249999896.000029087067 1 59725.243108986 2022-05-26T05:50:04.616412 15512340.874795565382 234487555.125250399113 249999896.000045955181 1 59725.243120255 2022-05-26T05:50:05.590062 15512373.379102922976 234487522.620784848928 249999895.999887764454 1 59725.243131616 2022-05-26T05:50:06.571620 15512387.592395214364 234487508.407610088587 249999896.000005304813 1 59725.243143029 2022-05-26T05:50:07.557658 15512361.947518309578 234487534.052505671978 249999896.000023990870 1 59725.243154792 2022-05-26T05:50:08.574060 15512309.679775696248 234487586.320091843605 249999895.999867528677 1 59725.243166491 2022-05-26T05:50:09.584866 15512376.309621635824 234487519.690306872129 249999895.999928504229 1 59725.243178000 2022-05-26T05:50:10.579220 15512363.620007010177 234487532.380024671555 249999896.000031679869 1 59725.243189450 2022-05-26T05:50:11.568524 15512352.510191990063 234487543.489683985710 249999895.999875962734 1 59725.243200951 2022-05-26T05:50:12.562198 15512303.327867621556 234487592.672240376472 249999896.000108003616 1 59725.243212968 2022-05-26T05:50:13.600433 15512334.648952469230 234487561.351105540991 249999896.000057995319 1 59725.243224362 2022-05-26T05:50:14.584858 15512364.888647967950 234487531.111394673586 249999896.000042647123 1 59725.243235705 2022-05-26T05:50:15.564952 15512326.306184010580 234487569.693673193455 249999895.999857217073 1 59725.243247098 2022-05-26T05:50:16.549291 15512318.380509715527 234487577.619634509087 249999896.000144213438 1 59725.243258690 2022-05-26T05:50:17.550876 15512379.731313040480 234487516.268705129623 249999896.000018179417 1 59725.243270532 2022-05-26T05:50:18.574000 15512352.880622724071 234487543.119443953037 249999896.000066667795 1 59725.243282061 2022-05-26T05:50:19.570049 15512332.505067693070 234487563.495031744242 249999896.000099450350 1 59725.243294041 2022-05-26T05:50:20.605126 15512329.767544947565 234487566.232403516769 249999895.999948471785 1 59725.243304873 2022-05-26T05:50:21.541016 15512327.659116920084 234487568.340836346149 249999895.999953269958 1 59725.243316391 2022-05-26T05:50:22.536142 15512347.408649561927 234487548.591411024332 249999896.000060588121 1 59725.243328362 2022-05-26T05:50:23.570452 15512348.360556416214 234487547.639454573393 249999896.000010997057 1 59725.243339743 2022-05-26T05:50:24.553853 15512342.573377756402 234487553.426800042391 249999896.000177800655 1 59725.243351515 2022-05-26T05:50:25.570887 15512313.538635358214 234487582.461427837610 249999896.000063180923 1 59725.243362779 2022-05-26T05:50:26.544131 15512379.885026140139 234487516.115042209625 249999896.000068336725 1 59725.243374397 2022-05-26T05:50:27.547895 15512363.895025361329 234487532.104898452759 249999895.999923825264 1 59725.243385889 2022-05-26T05:50:28.540794 15512355.488000122830 234487540.511979758739 249999895.999979883432 1 59725.243397531 2022-05-26T05:50:29.546652 15512348.364441836253 234487547.635548621416 249999895.999990463257 1 59725.243409074 2022-05-26T05:50:30.544018 15512324.295736683533 234487571.704360663891 249999896.000097334385 1 59725.243420809 2022-05-26T05:50:31.557888 15512353.342417495325 234487542.657514005899 249999895.999931514263 1 59725.243432583 2022-05-26T05:50:32.575150 15512354.500017905608 234487541.499999880791 249999896.000017791986 1 59725.243444139 2022-05-26T05:50:33.573578 15512333.708259498700 234487562.291674613953 249999895.999934107065 1 59725.243455262 2022-05-26T05:50:34.534680 15512368.450001029298 234487527.550015807152 249999896.000016838312 1 59725.243467276 2022-05-26T05:50:35.572621 15512319.908509690315 234487576.091397404671 249999895.999907106161 1 59725.243478626 2022-05-26T05:50:36.553329 15512326.017963752151 234487569.982077807188 249999896.000041544437 1 59725.243490114 2022-05-26T05:50:37.545856 15512354.697230543941 234487541.302662670612 249999895.999893218279 1 59725.243501759 2022-05-26T05:50:38.551979 15512340.647279215977 234487555.352885544300 249999896.000164747238 1 59725.243513247 2022-05-26T05:50:39.544542 15512296.750897916034 234487599.249105542898 249999896.000003457069 1 59725.243524752 2022-05-26T05:50:40.538519 15512349.371352242306 234487546.628706187010 249999896.000058442354 1 59725.243536602 2022-05-26T05:50:41.562443 15512342.413219202310 234487553.586655676365 249999895.999874889851 1 59725.243548067 2022-05-26T05:50:42.553017 15512335.299523785710 234487560.700596690178 249999896.000120460987 1 59725.243559467 2022-05-26T05:50:43.537922 15512361.310874663293 234487534.689418584108 249999896.000293254852 1 59725.243571092 2022-05-26T05:50:44.542344 15512296.365672037005 234487599.634368389845 249999896.000040411949 1 59725.243582658 2022-05-26T05:50:45.541672 15512330.938500754535 234487565.061449736357 249999895.999950498343 1 59725.243594373 2022-05-26T05:50:46.553818 15512387.395911505446 234487508.604071706533 249999895.999983221292 1 59725.243605693 2022-05-26T05:50:47.531903 15512367.951874665916 234487528.048110634089 249999895.999985307455 1 59725.243617756 2022-05-26T05:50:48.574106 15512327.685193222016 234487568.314778357744 249999895.999971568584 1 59725.243628946 2022-05-26T05:50:49.540924 15512378.974624611437 234487517.025307655334 249999895.999932259321 1 59725.243640859 2022-05-26T05:50:50.570172 15512295.185445645824 234487600.814519643784 249999895.999965280294 1 59725.243652498 2022-05-26T05:50:51.575866 15512337.499664673582 234487558.500208884478 249999895.999873548746 1 59725.243663680 2022-05-26T05:50:52.541956 15512319.406769506633 234487576.593250811100 249999896.000020325184 1 59725.243675427 2022-05-26T05:50:53.556884 15512364.215717637911 234487531.784263908863 249999895.999981552362 1 59725.243686883 2022-05-26T05:50:54.546708 15512290.306723481044 234487605.693253964186 249999895.999977439642 1 59725.243698657 2022-05-26T05:50:55.564021 15512338.392456922680 234487557.607423186302 249999895.999880105257 1 59725.243709954 2022-05-26T05:50:56.540069 15512354.164961338043 234487541.834979653358 249999895.999940991402 1 59725.243721581 2022-05-26T05:50:57.544583 15512360.504286943004 234487535.495789378881 249999896.000076323748 1 59725.243733049 2022-05-26T05:50:58.535418 15512340.397478986531 234487555.602487444878 249999895.999966442585 1 59725.243744829 2022-05-26T05:50:59.553239 15512307.954156875610 234487588.045685559511 249999895.999842435122 1 59725.243756494 2022-05-26T05:51:00.561134 15512359.120965607464 234487536.879120528698 249999896.000086128712 1 59725.243767884 2022-05-26T05:51:01.545189 15512349.257606392726 234487546.742315500975 249999895.999921888113 1 59725.243780347 2022-05-26T05:51:02.621936 15512336.267177307978 234487559.732848465443 249999896.000025779009 1 59725.243791809 2022-05-26T05:51:03.612298 15512315.404971336946 234487580.594976425171 249999895.999947756529 1 59725.243802964 2022-05-26T05:51:04.576052 15512318.633704224601 234487577.366376996040 249999896.000081211329 1 59725.243814891 2022-05-26T05:51:05.606546 15512314.122925661504 234487581.877104848623 249999896.000030517578 1 59725.243826133 2022-05-26T05:51:06.577889 15512349.189281444997 234487546.810741066933 249999896.000022500753 1 59725.243837455 2022-05-26T05:51:07.556126 15512348.195089131594 234487547.804821312428 249999895.999910444021 1 59725.243849521 2022-05-26T05:51:08.598609 15512345.839804541320 234487550.160090953112 249999895.999895483255 1 59725.243860537 2022-05-26T05:51:09.550436 15512339.117027850822 234487556.882876813412 249999895.999904662371 1 59725.243872295 2022-05-26T05:51:10.566282 15512367.312610922381 234487528.687355101109 249999895.999966025352 1 59725.243883935 2022-05-26T05:51:11.571976 15512310.464435443282 234487585.535597264767 249999896.000032722950 1 59725.243895276 2022-05-26T05:51:12.551879 15512337.538902493194 234487558.461239695549 249999896.000142186880 1 59725.243906861 2022-05-26T05:51:13.552806 15512332.196483168751 234487563.803474932909 249999895.999958097935 1 59725.243918486 2022-05-26T05:51:14.557164 15512353.727021010593 234487542.273055553436 249999896.000076562166 1 59725.243929902 2022-05-26T05:51:15.543559 15512359.560715768486 234487536.439224123955 249999895.999939888716 1 59725.243942104 2022-05-26T05:51:16.597805 15512352.192047353834 234487543.807941406965 249999895.999988764524 1 59725.243952961 2022-05-26T05:51:17.535851 15512286.444900065660 234487609.555196583271 249999896.000096648932 1 59725.243964578 2022-05-26T05:51:18.539551 15512329.469398301095 234487566.530642628670 249999896.000040918589 1 59725.243976110 2022-05-26T05:51:19.535897 15512325.734093038365 234487570.265960872173 249999896.000053912401 1 59725.243987799 2022-05-26T05:51:20.545856 15512337.356468642130 234487558.643495559692 249999895.999964207411 1 59725.243999346 2022-05-26T05:51:21.543533 15512368.887152666226 234487527.112787574530 249999895.999940246344 1 59725.244010922 2022-05-26T05:51:22.543665 15512343.880462056026 234487552.119562655687 249999896.000024706125 1 59725.244023115 2022-05-26T05:51:23.597145 15512349.865921163931 234487546.134064465761 249999895.999985635281 1 59725.244034042 2022-05-26T05:51:24.541223 15512333.608252890408 234487562.391735702753 249999895.999988585711 1 59725.244045510 2022-05-26T05:51:25.532057 15512347.038426166400 234487548.961607009172 249999896.000033169985 1 59725.244057482 2022-05-26T05:51:26.566425 15512313.291909243912 234487582.707974523306 249999895.999883770943 1 59725.244068863 2022-05-26T05:51:27.549770 15512346.755195111036 234487549.244699865580 249999895.999894976616 1 59725.244080671 2022-05-26T05:51:28.569974 15512352.074644014239 234487543.925351887941 249999895.999995887280 1 59725.244092049 2022-05-26T05:51:29.553044 15512302.105816295370 234487593.894097328186 249999895.999913632870 1 59725.244103514 2022-05-26T05:51:30.543589 15512321.237872423604 234487574.762146323919 249999896.000018745661 1 59725.244115194 2022-05-26T05:51:31.552767 15512325.748822258785 234487570.251219481230 249999896.000041753054 1 59725.244126669 2022-05-26T05:51:32.544203 15512396.693065673113 234487499.307011246681 249999896.000076919794 1 59725.244138318 2022-05-26T05:51:33.550705 15512301.367141861469 234487594.632988750935 249999896.000130623579 1 59725.244149765 2022-05-26T05:51:34.539681 15512308.753276001662 234487587.246794223785 249999896.000070214272 1 59725.244161252 2022-05-26T05:51:35.532179 15512342.197271041572 234487553.802499115467 249999895.999770164490 1 59725.244172873 2022-05-26T05:51:36.536237 15512315.703648269176 234487580.296404719353 249999896.000052988529 1 59725.244184710 2022-05-26T05:51:37.558935 15512374.343998376280 234487521.655953228474 249999895.999951601028 1 59725.244196254 2022-05-26T05:51:38.556353 15512307.332999169827 234487588.666921436787 249999895.999920606613 1 59725.244207656 2022-05-26T05:51:39.541431 15512296.394047059119 234487599.605792671442 249999895.999839723110 1 59725.244219471 2022-05-26T05:51:40.562302 15512373.785910665989 234487522.214138865471 249999896.000049531460 1 59725.244230798 2022-05-26T05:51:41.540966 15512339.530783405527 234487556.469208031893 249999895.999991446733 1 59725.244243148 2022-05-26T05:51:42.607991 15512316.781244376674 234487579.218702673912 249999895.999947041273 1 59725.244254258 2022-05-26T05:51:43.567948 15512387.856579478830 234487508.143452584743 249999896.000032067299 1 59725.244265465 2022-05-26T05:51:44.536131 15512277.744707588106 234487618.255170285702 249999895.999877870083 1 59725.244277005 2022-05-26T05:51:45.533188 15512333.958636453375 234487562.041373908520 249999896.000010371208 1 59725.244288914 2022-05-26T05:51:46.562192 15512346.232812926173 234487549.767140150070 249999895.999953091145 1 59725.244300366 2022-05-26T05:51:47.551626 15512377.954510340467 234487518.045373171568 249999895.999883502722 1 59725.244311863 2022-05-26T05:51:48.544926 15512327.989576341584 234487568.010395437479 249999895.999971777201 1 59725.244323368 2022-05-26T05:51:49.538984 15512393.999904893339 234487502.000206083059 249999896.000110983849 1 59725.244335019 2022-05-26T05:51:50.545668 15512341.112716348842 234487554.887346386909 249999896.000062733889 1 59725.244346877 2022-05-26T05:51:51.570151 15512332.066659759730 234487563.933432430029 249999896.000092178583 1 59725.244358465 2022-05-26T05:51:52.571405 15512333.448494611308 234487562.551404267550 249999895.999898880720 1 59725.244369645 2022-05-26T05:51:53.537332 15512362.771377624944 234487533.228794693947 249999896.000172317028 1 59725.244381617 2022-05-26T05:51:54.571672 15512346.971292966977 234487549.028815209866 249999896.000108182430 1 59725.244392988 2022-05-26T05:51:55.554135 15512347.034380996600 234487548.965595215559 249999895.999976217747 1 59725.244404411 2022-05-26T05:51:56.541149 15512297.911432502791 234487598.088665217161 249999896.000097721815 1 59725.244416023 2022-05-26T05:51:57.544377 15512340.847726896405 234487555.152224421501 249999895.999951303005 1 59725.244427921 2022-05-26T05:51:58.572359 15512304.433456871659 234487591.566450357437 249999895.999907225370 1 59725.244439315 2022-05-26T05:51:59.556800 15512378.553476108238 234487517.446476161480 249999895.999952256680 1 59725.244452061 2022-05-26T05:52:00.658104 15512350.987428566441 234487545.012623429298 249999896.000052005053 1 59725.244463639 2022-05-26T05:52:01.658400 15512353.831125499681 234487542.168838828802 249999895.999964326620 1 59725.244474789 2022-05-26T05:52:02.621791 15512382.668888373300 234487513.331059187651 249999895.999947547913 1 59725.244485886 2022-05-26T05:52:03.580579 15512374.815951384604 234487521.184089720249 249999896.000041097403 1 59725.244497510 2022-05-26T05:52:04.584881 15512301.685856869444 234487594.314072191715 249999895.999929070473 1 59725.244509127 2022-05-26T05:52:05.588610 15512353.447694949806 234487542.552441030741 249999896.000135987997 1 59725.244520939 2022-05-26T05:52:06.609106 15512316.213592726737 234487579.786351203918 249999895.999943941832 1 59725.244531906 2022-05-26T05:52:07.556690 15512368.337824972346 234487527.662175059319 249999896.000000029802 1 59725.244543648 2022-05-26T05:52:08.571208 15512306.839311972260 234487589.160627752542 249999895.999939739704 1 59725.244555109 2022-05-26T05:52:09.561407 15512303.409819953144 234487592.590075880289 249999895.999895840883 1 59725.244566916 2022-05-26T05:52:10.581483 15512365.461336648092 234487530.538653492928 249999895.999990135431 1 59725.244578059 2022-05-26T05:52:11.544286 15512332.200322993100 234487563.799714565277 249999896.000037550926 1 59725.244589706 2022-05-26T05:52:12.550592 15512340.996168881655 234487555.003793179989 249999895.999962061644 1 59725.244601266 2022-05-26T05:52:13.549394 15512334.767108857632 234487561.232990235090 249999896.000099092722 1 59725.244612740 2022-05-26T05:52:14.540770 15512358.504678564146 234487537.495199561119 249999895.999878138304 1 59725.244624579 2022-05-26T05:52:15.563626 15512324.072546828538 234487571.927402049303 249999895.999948889017 1 59725.244636183 2022-05-26T05:52:16.566215 15512341.908501999453 234487554.091493874788 249999895.999995887280 1 59725.244647433 2022-05-26T05:52:17.538209 15512339.393505977467 234487556.606543868780 249999896.000049859285 1 59725.244659358 2022-05-26T05:52:18.568509 15512327.712277168408 234487568.287680149078 249999895.999957323074 1 59725.244670653 2022-05-26T05:52:19.544421 15512332.266855355352 234487563.733116626740 249999895.999971985817 1 59725.244682484 2022-05-26T05:52:20.566660 15512348.882730219513 234487547.117148250341 249999895.999878466129 1 59725.244693816 2022-05-26T05:52:21.545688 15512299.483316291124 234487596.516775935888 249999896.000092238188 1 59725.244705351 2022-05-26T05:52:22.542356 15512331.206088615581 234487564.793795287609 249999895.999883890152 1 59725.244717087 2022-05-26T05:52:23.556314 15512369.117274424061 234487526.882726550102 249999896.000000983477 1 59725.244728941 2022-05-26T05:52:24.580560 15512342.528161272407 234487553.471968948841 249999896.000130236149 1 59725.244740034 2022-05-26T05:52:25.538988 15512328.255406295881 234487567.744545489550 249999895.999951779842 1 59725.244751711 2022-05-26T05:52:26.547842 15512344.332087399438 234487551.668083041906 249999896.000170439482 1 59725.244763400 2022-05-26T05:52:27.557775 15512359.981647863984 234487536.018391370773 249999896.000039219856 1 59725.244774682 2022-05-26T05:52:28.532534 15512355.271790571511 234487540.728293478489 249999896.000084042549 1 59725.244786401 2022-05-26T05:52:29.545055 15512392.285997778177 234487503.714097976685 249999896.000095754862 1 59725.244798082 2022-05-26T05:52:30.554257 15512322.390603698790 234487573.609416306019 249999896.000019997358 1 59725.244809671 2022-05-26T05:52:31.555582 15512310.839557101950 234487585.160444140434 249999896.000001251698 1 59725.244820976 2022-05-26T05:52:32.532329 15512312.344702141359 234487583.655406951904 249999896.000109106302 1 59725.244832817 2022-05-26T05:52:33.555369 15512365.631734630093 234487530.368397146463 249999896.000131785870 1 59725.244844432 2022-05-26T05:52:34.558918 15512318.609407465905 234487577.390690177679 249999896.000097632408 1 59725.244855710 2022-05-26T05:52:35.533319 15512351.295708963647 234487544.704292535782 249999896.000001490116 1 59725.244867397 2022-05-26T05:52:36.543065 15512346.377520937473 234487549.622397661209 249999895.999918609858 1 59725.244878928 2022-05-26T05:52:37.539391 15512342.614924779162 234487553.385291665792 249999896.000216454268 1 59725.244890668 2022-05-26T05:52:38.553747 15512346.481410417706 234487549.518717944622 249999896.000128358603 1 59725.244902149 2022-05-26T05:52:39.545650 15512285.969556355849 234487610.030434191227 249999895.999990552664 1 59725.244913632 2022-05-26T05:52:40.537803 15512342.139215812087 234487553.860716938972 249999895.999932765961 1 59725.244925185 2022-05-26T05:52:41.535961 15512364.282894881442 234487531.717019796371 249999895.999914675951 1 59725.244936875 2022-05-26T05:52:42.546017 15512316.564061466604 234487579.435870170593 249999895.999931633472 1 59725.244948588 2022-05-26T05:52:43.558027 15512333.744146771729 234487562.255777180195 249999895.999923944473 1 59725.244960194 2022-05-26T05:52:44.560807 15512327.164799129590 234487568.835121095181 249999895.999920219183 1 59725.244971784 2022-05-26T05:52:45.562151 15512360.720022520050 234487535.279972553253 249999895.999995082617 1 59725.244983053 2022-05-26T05:52:46.535761 15512281.301786143333 234487614.698263525963 249999896.000049680471 1 59725.244994720 2022-05-26T05:52:47.543788 15512381.482081977651 234487514.517919421196 249999896.000001400709 1 59725.245006364 2022-05-26T05:52:48.549873 15512317.924715336412 234487578.075237780809 249999895.999953120947 1 59725.245017954 2022-05-26T05:52:49.551215 15512342.050639525056 234487553.949484795332 249999896.000124335289 1 59725.245030171 2022-05-26T05:52:50.606792 15512348.276020960882 234487547.723821699619 249999895.999842673540 1 59725.245040928 2022-05-26T05:52:51.536205 15512383.039001138881 234487512.961017251015 249999896.000018388033 1 59725.245052917 2022-05-26T05:52:52.572066 15512354.964497094974 234487541.035515338182 249999896.000012427568 1 59725.245064350 2022-05-26T05:52:53.559869 15512366.325851891190 234487529.674250036478 249999896.000101923943 1 59725.245075684 2022-05-26T05:52:54.539055 15512321.312656760216 234487574.687417328358 249999896.000074088573 1 59725.245087278 2022-05-26T05:52:55.540789 15512332.592469761148 234487563.407593607903 249999896.000063359737 1 59725.245098794 2022-05-26T05:52:56.535827 15512307.757079521194 234487588.242812544107 249999895.999892055988 1 59725.245110339 2022-05-26T05:52:57.533351 15512358.787139011547 234487537.212787359953 249999895.999926358461 1 59725.245122113 2022-05-26T05:52:58.550611 15512376.980901330709 234487519.019151568413 249999896.000052899122 1 59725.245133533 2022-05-26T05:52:59.537212 15512312.526631928980 234487583.473511517048 249999896.000143438578 1 59725.245145136 2022-05-26T05:53:00.539689 15512388.291864885017 234487507.708259224892 249999896.000124096870 1 59725.245157506 2022-05-26T05:53:01.608529 15512304.021975472569 234487591.978038460016 249999896.000013947487 1 59725.245169259 2022-05-26T05:53:02.623958 15512335.587760129943 234487560.412218600512 249999895.999978721142 1 59725.245179935 2022-05-26T05:53:03.546388 15512384.913067031652 234487511.086904704571 249999895.999971747398 1 59725.245191693 2022-05-26T05:53:04.562297 15512326.652828615159 234487569.347268640995 249999896.000097244978 1 59725.245203213 2022-05-26T05:53:05.557566 15512312.753284683451 234487583.246738106012 249999896.000022798777 1 59725.245214778 2022-05-26T05:53:06.556789 15512342.263213004917 234487553.736812859774 249999896.000025868416 1 59725.245226205 2022-05-26T05:53:07.544092 15512333.528375972062 234487562.471704512835 249999896.000080496073 1 59725.245237688 2022-05-26T05:53:08.536252 15512308.466295691207 234487587.533680021763 249999895.999975711107 1 59725.245249343 2022-05-26T05:53:09.543223 15512382.946979610249 234487513.053172349930 249999896.000151962042 1 59725.245260946 2022-05-26T05:53:10.545759 15512332.441099202260 234487563.558982849121 249999896.000082045794 1 59725.245272461 2022-05-26T05:53:11.540653 15512332.209324236959 234487563.790685057640 249999896.000009298325 1 59725.245284130 2022-05-26T05:53:12.548800 15512350.797672545537 234487545.202294498682 249999895.999967038631 1 59725.245295768 2022-05-26T05:53:13.554346 15512358.593979442492 234487537.406092971563 249999896.000072419643 1 59725.245307142 2022-05-26T05:53:14.537056 15512343.793442754075 234487552.206844985485 249999896.000287741423 1 59725.245318775 2022-05-26T05:53:15.542149 15512323.470320196822 234487572.529577344656 249999895.999897539616 1 59725.245330331 2022-05-26T05:53:16.540632 15512313.817620011047 234487582.182498544455 249999896.000118553638 1 59725.245341979 2022-05-26T05:53:17.546961 15512323.690353402868 234487572.309454560280 249999895.999807953835 1 59725.245353699 2022-05-26T05:53:18.559578 15512325.450465753675 234487570.549422681332 249999895.999888420105 1 59725.245365059 2022-05-26T05:53:19.541151 15512389.401663662866 234487506.598370283842 249999896.000033944845 1 59725.245376677 2022-05-26T05:53:20.544872 15512374.199166836217 234487521.800940632820 249999896.000107467175 1 59725.245388791 2022-05-26T05:53:21.591565 15512330.445615565404 234487565.554309815168 249999895.999925374985 1 59725.245399893 2022-05-26T05:53:22.550761 15512324.113026449457 234487571.886998891830 249999896.000025331974 1 59725.245411560 2022-05-26T05:53:23.558798 15512308.882538013160 234487587.117492556572 249999896.000030577183 1 59725.245423055 2022-05-26T05:53:24.551961 15512340.401154087856 234487555.598801761866 249999895.999955862761 1 59725.245434451 2022-05-26T05:53:25.536592 15512333.653496604413 234487562.346507519484 249999896.000004112720 1 59725.245446033 2022-05-26T05:53:26.537219 15512364.521850308403 234487531.478207826614 249999896.000058144331 1 59725.245457618 2022-05-26T05:53:27.538155 15512306.588267631829 234487589.411774754524 249999896.000042378902 1 59725.245469118 2022-05-26T05:53:28.531837 15512333.828485039994 234487562.171275079250 249999895.999760121107 1 59725.245480965 2022-05-26T05:53:29.555394 15512360.000461732969 234487535.999601602554 249999896.000063329935 1 59725.245492273 2022-05-26T05:53:30.532429 15512345.781662823632 234487550.218337535858 249999896.000000357628 1 59725.245503958 2022-05-26T05:53:31.542003 15512328.383793091401 234487567.616160511971 249999895.999953597784 1 59725.245515695 2022-05-26T05:53:32.556039 15512386.889258665964 234487509.110746920109 249999896.000005573034 1 59725.245527038 2022-05-26T05:53:33.536085 15512348.259574403986 234487547.740391641855 249999895.999966055155 1 59725.245538613 2022-05-26T05:53:34.536188 15512318.289905961603 234487577.710107058287 249999896.000013023615 1 59725.245550206 2022-05-26T05:53:35.537846 15512362.913500681520 234487533.086516857147 249999896.000017523766 1 59725.245562186 2022-05-26T05:53:36.572840 15512335.711234316230 234487560.288717508316 249999895.999951839447 1 59725.245573589 2022-05-26T05:53:37.558100 15512359.071327628568 234487536.928788751364 249999896.000116378069 1 59725.245584964 2022-05-26T05:53:38.540878 15512335.796872721985 234487560.203149974346 249999896.000022709370 1 59725.245596550 2022-05-26T05:53:39.541947 15512352.117756014690 234487543.882228881121 249999895.999984890223 1 59725.245608081 2022-05-26T05:53:40.538183 15512320.894494486973 234487575.105542719364 249999896.000037193298 1 59725.245619814 2022-05-26T05:53:41.551937 15512330.859324626625 234487565.140567719936 249999895.999892354012 1 59725.245631425 2022-05-26T05:53:42.555093 15512387.632457843050 234487508.367582231760 249999896.000040084124 1 59725.245643196 2022-05-26T05:53:43.572151 15512340.987128032371 234487555.012884914875 249999896.000012934208 1 59725.245654344 2022-05-26T05:53:44.535270 15512336.687148844823 234487559.312854707241 249999896.000003546476 1 59725.245665937 2022-05-26T05:53:45.536933 15512339.176025070250 234487556.824073225260 249999896.000098288059 1 59725.245677565 2022-05-26T05:53:46.541640 15512376.858470194042 234487519.141433417797 249999895.999903619289 1 59725.245689332 2022-05-26T05:53:47.558327 15512326.572394786403 234487569.427659153938 249999896.000053942204 1 59725.245700728 2022-05-26T05:53:48.542893 15512333.589174771681 234487562.410811632872 249999895.999986410141 1 59725.245712237 2022-05-26T05:53:49.537223 15512307.495254483074 234487588.504790931940 249999896.000045418739 1 59725.245723845 2022-05-26T05:53:50.540235 15512324.022742494941 234487571.977292180061 249999896.000034689903 1 59725.245735473 2022-05-26T05:53:51.544888 15512336.071479529142 234487559.928445100784 249999895.999924629927 1 59725.245747292 2022-05-26T05:53:52.566019 15512295.612136924639 234487600.387732088566 249999895.999869018793 1 59725.245758750 2022-05-26T05:53:53.556000 15512334.562821870670 234487561.437290132046 249999896.000111997128 1 59725.245770074 2022-05-26T05:53:54.534401 15512407.772230828181 234487488.227873146534 249999896.000103980303 1 59725.245781730 2022-05-26T05:53:55.541476 15512359.688723841682 234487536.311204969883 249999895.999928802252 1 59725.245793314 2022-05-26T05:53:56.542360 15512349.542109780014 234487546.457975566387 249999896.000085353851 1 59725.245804851 2022-05-26T05:53:57.539138 15512334.328616442159 234487561.671327590942 249999895.999944031239 1 59725.245816397 2022-05-26T05:53:58.536639 15512405.032277639955 234487490.967661678791 249999895.999939322472 1 59725.245827912 2022-05-26T05:53:59.531636 15512339.055768165737 234487556.944204330444 249999895.999972492456 1 59725.245839829 2022-05-26T05:54:00.561235 15512313.688819002360 234487582.311168313026 249999895.999987304211 1 59725.245854707 2022-05-26T05:54:01.846724 15512348.812596522272 234487547.187260240316 249999895.999856770039 1 59725.245863475 2022-05-26T05:54:02.604230 15512353.394460702315 234487542.605491489172 249999895.999952197075 1 59725.245875205 2022-05-26T05:54:03.617752 15512342.787594113499 234487553.212314248085 249999895.999908357859 1 59725.245886643 2022-05-26T05:54:04.605977 15512362.412919551134 234487533.586993902922 249999895.999913454056 1 59725.245898399 2022-05-26T05:54:05.621691 15512316.704110249877 234487579.295969426632 249999896.000079691410 1 59725.245910201 2022-05-26T05:54:06.641399 15512333.774694336578 234487562.225191771984 249999895.999886095524 1 59725.245921583 2022-05-26T05:54:07.624801 15512354.198072416708 234487541.801849991083 249999895.999922394753 1 59725.245932717 2022-05-26T05:54:08.586714 15512315.264848183841 234487580.735185593367 249999896.000033766031 1 59725.245944124 2022-05-26T05:54:09.572279 15512319.781975543126 234487576.218150556087 249999896.000126093626 1 59725.245955291 2022-05-26T05:54:10.537160 15512383.340099146590 234487512.659928500652 249999896.000027656555 1 59725.245966893 2022-05-26T05:54:11.539568 15512356.937448101118 234487539.062532275915 249999895.999980390072 1 59725.245979038 2022-05-26T05:54:12.588876 15512349.965594746172 234487546.034404277802 249999895.999999016523 1 59725.245990469 2022-05-26T05:54:13.576534 15512319.278333954513 234487576.721652626991 249999895.999986588955 1 59725.246001561 2022-05-26T05:54:14.534865 15512318.691532848403 234487577.308457195759 249999895.999990046024 1 59725.246013416 2022-05-26T05:54:15.559147 15512341.736918358132 234487554.263073921204 249999895.999992281199 1 59725.246025188 2022-05-26T05:54:16.576289 15512387.319487107918 234487508.680662631989 249999896.000149726868 1 59725.246036455 2022-05-26T05:54:17.549726 15512346.759984992445 234487549.239912986755 249999895.999897986650 1 59725.246048901 2022-05-26T05:54:18.625056 15512342.015877386555 234487553.984180450439 249999896.000057846308 1 59725.246059540 2022-05-26T05:54:19.544255 15512327.300929469988 234487568.699080288410 249999896.000009745359 1 59725.246071334 2022-05-26T05:54:20.563206 15512405.711327692494 234487490.288835138083 249999896.000162839890 1 59725.246082588 2022-05-26T05:54:21.535568 15512340.977349456400 234487555.022732347250 249999896.000081807375 1 59725.246094284 2022-05-26T05:54:22.546144 15512362.670653354377 234487533.329378515482 249999896.000031858683 1 59725.246106988 2022-05-26T05:54:23.643751 15512324.212624683976 234487571.787269741297 249999895.999894440174 1 59725.246117812 2022-05-26T05:54:24.578958 15512351.331152809784 234487544.668799221516 249999895.999952018261 1 59725.246129026 2022-05-26T05:54:25.547874 15512299.737474979833 234487596.262510180473 249999895.999985158443 1 59725.246140478 2022-05-26T05:54:26.537267 15512369.148564880714 234487526.851433932781 249999895.999998807907 1 59725.246152433 2022-05-26T05:54:27.570173 15512274.202215218917 234487621.797732025385 249999895.999947249889 1 59725.246164314 2022-05-26T05:54:28.596667 15512343.273094348609 234487552.726794838905 249999895.999889194965 1 59725.246176206 2022-05-26T05:54:29.624194 15512313.466247431934 234487582.533729523420 249999895.999976962805 1 59725.246187177 2022-05-26T05:54:30.572041 15512322.986096626148 234487573.013897299767 249999895.999993920326 1 59725.246198795 2022-05-26T05:54:31.575905 15512328.681359697133 234487567.318664669991 249999896.000024378300 1 59725.246210603 2022-05-26T05:54:32.596049 15512306.352007282898 234487589.647849887609 249999895.999857157469 1 59725.246221774 2022-05-26T05:54:33.561310 15512404.027554750443 234487491.972483515739 249999896.000038266182 1 59725.246233097 2022-05-26T05:54:34.539622 15512328.004739262164 234487567.995228797197 249999895.999968051910 1 59725.246245353 2022-05-26T05:54:35.598528 15512348.903980137780 234487547.095996141434 249999895.999976277351 1 59725.246256270 2022-05-26T05:54:36.541720 15512319.171370683238 234487576.828638136387 249999896.000008821487 1 59725.246267879 2022-05-26T05:54:37.544739 15512355.129285609350 234487540.870770692825 249999896.000056296587 1 59725.246279490 2022-05-26T05:54:38.547965 15512365.331072593108 234487530.668787568808 249999895.999860167503 1 59725.246291067 2022-05-26T05:54:39.548153 15512305.960185052827 234487590.039809584618 249999895.999994635582 1 59725.246302777 2022-05-26T05:54:40.559916 15512325.117326619104 234487570.882738322020 249999896.000064939260 1 59725.246314841 2022-05-26T05:54:41.602289 15512314.663040274754 234487581.337042033672 249999896.000082314014 1 59725.246325671 2022-05-26T05:54:42.537935 15512317.685602487996 234487578.314354091883 249999895.999956578016 1 59725.246337429 2022-05-26T05:54:43.553836 15512331.536154242232 234487564.463833183050 249999895.999987423420 1 59725.246348904 2022-05-26T05:54:44.545263 15512336.326433351263 234487559.673535645008 249999895.999969005585 1 59725.246360904 2022-05-26T05:54:45.582052 15512318.730654938146 234487577.269323617220 249999895.999978542328 1 59725.246371986 2022-05-26T05:54:46.539601 15512356.737176120281 234487539.262842714787 249999896.000018835068 1 59725.246383510 2022-05-26T05:54:47.535214 15512344.865508813411 234487551.134496480227 249999896.000005304813 1 59725.246395566 2022-05-26T05:54:48.576911 15512295.686990417540 234487600.313209652901 249999896.000200062990 1 59725.246406924 2022-05-26T05:54:49.558207 15512407.964021760970 234487488.036036342382 249999896.000058114529 1 59725.246418750 2022-05-26T05:54:50.580009 15512305.476179312915 234487590.523914366961 249999896.000093668699 1 59725.246430106 2022-05-26T05:54:51.561190 15512364.868629476056 234487531.131252616644 249999895.999882102013 1 59725.246441581 2022-05-26T05:54:52.552575 15512347.986723393202 234487548.013268381357 249999895.999991774559 1 59725.246453178 2022-05-26T05:54:53.554595 15512357.107119763270 234487538.892814636230 249999895.999934405088 1 59725.246465066 2022-05-26T05:54:54.581712 15512307.482559483498 234487588.517378777266 249999895.999938249588 1 59725.246476498 2022-05-26T05:54:55.569434 15512357.861751161516 234487538.138385862112 249999896.000137031078 1 59725.246487910 2022-05-26T05:54:56.555408 15512305.172495080158 234487590.827382713556 249999895.999877780676 1 59725.246499302 2022-05-26T05:54:57.539712 15512345.713662024587 234487550.286383032799 249999896.000045061111 1 59725.246510900 2022-05-26T05:54:58.541762 15512339.318425565958 234487556.681634932756 249999896.000060498714 1 59725.246522642 2022-05-26T05:54:59.556253 15512341.468981619924 234487554.531134128571 249999896.000115752220 1 59725.246534743 2022-05-26T05:55:00.601840 15512323.926661632955 234487572.073375076056 249999896.000036716461 1 59725.246545592 2022-05-26T05:55:01.539183 15512330.823411229998 234487565.176441788673 249999895.999853014946 1 59725.246558530 2022-05-26T05:55:02.657035 15512355.711960528046 234487540.287892013788 249999895.999852538109 1 59725.246569520 2022-05-26T05:55:03.606505 15512387.828986801207 234487508.171154260635 249999896.000141054392 1 59725.246580596 2022-05-26T05:55:04.563513 15512285.002654450014 234487610.997242212296 249999895.999896675348 1 59725.246592288 2022-05-26T05:55:05.573683 15512330.451667379588 234487565.548291653395 249999895.999959021807 1 59725.246603598 2022-05-26T05:55:06.550880 15512348.121507124975 234487547.878467977047 249999895.999975115061 1 59725.246615507 2022-05-26T05:55:07.579826 15512403.605487693101 234487492.394438862801 249999895.999926567078 1 59725.246626983 2022-05-26T05:55:08.571313 15512363.241226334125 234487532.758917182684 249999896.000143527985 1 59725.246638174 2022-05-26T05:55:09.538205 15512340.363379403949 234487555.636715471745 249999896.000094890594 1 59725.246649840 2022-05-26T05:55:10.546171 15512327.692441619933 234487568.307659119368 249999896.000100731850 1 59725.246661847 2022-05-26T05:55:11.583571 15512364.212563013658 234487531.787472039461 249999896.000035047531 1 59725.246672979 2022-05-26T05:55:12.545398 15512303.180076865479 234487592.819972813129 249999896.000049680471 1 59725.246684800 2022-05-26T05:55:13.566762 15512333.159831713885 234487562.840228497982 249999896.000060200691 1 59725.246696172 2022-05-26T05:55:14.549308 15512317.199981182814 234487578.800058275461 249999896.000039458275 1 59725.246707758 2022-05-26T05:55:15.550327 15512314.888577792794 234487581.111259907484 249999895.999837696552 1 59725.246719229 2022-05-26T05:55:16.541334 15512323.424864927307 234487572.575145751238 249999896.000010669231 1 59725.246730827 2022-05-26T05:55:17.543427 15512326.998449387029 234487569.001582145691 249999896.000031530857 1 59725.246742391 2022-05-26T05:55:18.542593 15512330.483973566443 234487565.516064494848 249999896.000038057566 1 59725.246753865 2022-05-26T05:55:19.533964 15512338.537296438590 234487557.462766408920 249999896.000062853098 1 59725.246765544 2022-05-26T05:55:20.542977 15512327.470990607515 234487568.529034614563 249999896.000025212765 1 59725.246777201 2022-05-26T05:55:21.550179 15512377.189454533160 234487518.810643613338 249999896.000098139048 1 59725.246788859 2022-05-26T05:55:22.557410 15512287.624983949587 234487608.375036716461 249999896.000020653009 1 59725.246800530 2022-05-26T05:55:23.565757 15512324.731910794973 234487571.268055647612 249999895.999966442585 1 59725.246811953 2022-05-26T05:55:24.552723 15512358.587902782485 234487537.411998331547 249999895.999901115894 1 59725.246823406 2022-05-26T05:55:25.542313 15512333.983175177127 234487562.016699254513 249999895.999874442816 1 59725.246835053 2022-05-26T05:55:26.548551 15512321.551925847307 234487574.448136001825 249999896.000061839819 1 59725.246846518 2022-05-26T05:55:27.539138 15512363.727015802637 234487532.272904604673 249999895.999920397997 1 59725.246858031 2022-05-26T05:55:28.533826 15512395.400868395343 234487500.599008291960 249999895.999876677990 1 59725.246869729 2022-05-26T05:55:29.544622 15512349.267029182985 234487546.732898384333 249999895.999927580357 1 59725.246881260 2022-05-26T05:55:30.540869 15512371.521724369377 234487524.478284657001 249999896.000009030104 1 59725.246893023 2022-05-26T05:55:31.557202 15512349.892426615581 234487546.107613950968 249999896.000040560961 1 59725.246904545 2022-05-26T05:55:32.552631 15512319.151239421219 234487576.848766922951 249999896.000006347895 1 59725.246916094 2022-05-26T05:55:33.550530 15512322.336977276951 234487573.662906795740 249999895.999884068966 1 59725.246927570 2022-05-26T05:55:34.541999 15512353.946469414979 234487542.053605020046 249999896.000074446201 1 59725.246939423 2022-05-26T05:55:35.566109 15512351.716722585261 234487544.283349394798 249999896.000071972609 1 59725.246950843 2022-05-26T05:55:36.552844 15512366.459090929478 234487529.540914684534 249999896.000005602837 1 59725.246963168 2022-05-26T05:55:37.617688 15512350.429673312232 234487545.570299029350 249999895.999972343445 1 59725.246973877 2022-05-26T05:55:38.542989 15512390.337058397010 234487505.663008272648 249999896.000066667795 1 59725.246985615 2022-05-26T05:55:39.557148 15512301.187412563711 234487594.812523216009 249999895.999935775995 1 59725.246996944 2022-05-26T05:55:40.535926 15512329.677036810666 234487566.322910964489 249999895.999947786331 1 59725.247008631 2022-05-26T05:55:41.545681 15512353.066457310691 234487542.933485358953 249999895.999942660332 1 59725.247020337 2022-05-26T05:55:42.557079 15512353.417503718287 234487542.582560628653 249999896.000064343214 1 59725.247032163 2022-05-26T05:55:43.578863 15512324.404142655432 234487571.595882683992 249999896.000025331974 1 59725.247043486 2022-05-26T05:55:44.557170 15512361.097589319572 234487534.902400165796 249999895.999989479780 1 59725.247054845 2022-05-26T05:55:45.538578 15512351.891345372424 234487544.108675807714 249999896.000021189451 1 59725.247066392 2022-05-26T05:55:46.536278 15512317.447006998584 234487578.552945584059 249999895.999952584505 1 59725.247078307 2022-05-26T05:55:47.565733 15512370.519913407043 234487525.480246722698 249999896.000160127878 1 59725.247090115 2022-05-26T05:55:48.585912 15512317.631628550589 234487578.368271887302 249999895.999900430441 1 59725.247101320 2022-05-26T05:55:49.554077 15512347.508551377803 234487548.491455107927 249999896.000006496906 1 59725.247112690 2022-05-26T05:55:50.536480 15512336.967017928138 234487559.033126860857 249999896.000144779682 1 59725.247124490 2022-05-26T05:55:51.555934 15512350.013758702204 234487545.986219882965 249999895.999978572130 1 59725.247135895 2022-05-26T05:55:52.541303 15512327.457787714899 234487568.542197108269 249999895.999984830618 1 59725.247147464 2022-05-26T05:55:53.540904 15512304.851712588221 234487591.148255467415 249999895.999968051910 1 59725.247159008 2022-05-26T05:55:54.538293 15512328.098150316626 234487567.901857942343 249999896.000008255243 1 59725.247170587 2022-05-26T05:55:55.538671 15512306.651030592620 234487589.349047094584 249999896.000077694654 1 59725.247182170 2022-05-26T05:55:56.539522 15512334.061581719667 234487561.938319921494 249999895.999901652336 1 59725.247193755 2022-05-26T05:55:57.540404 15512376.854361755773 234487519.145631253719 249999895.999992996454 1 59725.247205422 2022-05-26T05:55:58.548462 15512309.223346875980 234487586.776624858379 249999895.999971747398 1 59725.247216887 2022-05-26T05:55:59.539032 15512295.730057554320 234487600.269904255867 249999895.999961823225 1 59725.247228703 2022-05-26T05:56:00.559896 15512375.202997058630 234487520.796875387430 249999895.999872446060 1 59725.247240848 2022-05-26T05:56:01.609314 15512350.793337503448 234487545.206700086594 249999896.000037580729 1 59725.247252295 2022-05-26T05:56:02.598294 15512310.359865177423 234487585.640108734369 249999895.999973922968 1 59725.247264095 2022-05-26T05:56:03.617821 15512389.818946335465 234487506.180857241154 249999895.999803572893 1 59725.247275404 2022-05-26T05:56:04.594900 15512347.895633034408 234487548.104462444782 249999896.000095486641 1 59725.247286705 2022-05-26T05:56:05.571347 15512298.872893163934 234487597.127177208662 249999896.000070363283 1 59725.247298799 2022-05-26T05:56:06.616222 15512325.931591561064 234487570.068331658840 249999895.999923229218 1 59725.247310285 2022-05-26T05:56:07.608646 15512342.243397153914 234487553.756527990103 249999895.999925136566 1 59725.247321776 2022-05-26T05:56:08.601444 15512361.876470962539 234487534.123399674892 249999895.999870628119 1 59725.247333112 2022-05-26T05:56:09.580903 15512294.438447738066 234487601.561547994614 249999895.999995738268 1 59725.247344181 2022-05-26T05:56:10.537244 15512388.982224075124 234487507.017745971680 249999895.999970048666 1 59725.247356058 2022-05-26T05:56:11.563432 15512368.572272624820 234487527.427752614021 249999896.000025242567 1 59725.247367268 2022-05-26T05:56:12.531979 15512313.615880895406 234487582.384169071913 249999896.000049978495 1 59725.247378890 2022-05-26T05:56:13.536154 15512340.493771286681 234487555.506228536367 249999895.999999821186 1 59725.247390505 2022-05-26T05:56:14.539672 15512307.352116152644 234487588.647797107697 249999895.999913275242 1 59725.247402224 2022-05-26T05:56:15.552112 15512297.406550670043 234487598.593410074711 249999895.999960750341 1 59725.247413593 2022-05-26T05:56:16.534473 15512376.475197197869 234487519.524686485529 249999895.999883681536 1 59725.247425367 2022-05-26T05:56:17.551676 15512364.905075870454 234487531.095034778118 249999896.000110656023 1 59725.247437421 2022-05-26T05:56:18.593176 15512340.782465171069 234487555.217413127422 249999895.999878287315 1 59725.247448344 2022-05-26T05:56:19.536894 15512289.908084478229 234487606.091946065426 249999896.000030547380 1 59725.247459922 2022-05-26T05:56:20.537207 15512321.579219095409 234487574.420720398426 249999895.999939501286 1 59725.247471997 2022-05-26T05:56:21.580504 15512378.902442120016 234487517.097661465406 249999896.000103592873 1 59725.247483139 2022-05-26T05:56:22.543203 15512291.489561786875 234487604.510420978069 249999895.999982774258 1 59725.247494819 2022-05-26T05:56:23.552364 15512381.347519762814 234487514.652515292168 249999896.000035047531 1 59725.247506247 2022-05-26T05:56:24.539758 15512376.100334083661 234487519.899756968021 249999896.000091046095 1 59725.247517958 2022-05-26T05:56:25.551575 15512275.625205283985 234487620.374862223864 249999896.000067502260 1 59725.247529327 2022-05-26T05:56:26.533879 15512361.152512263507 234487534.847614258528 249999896.000126510859 1 59725.247540915 2022-05-26T05:56:27.535085 15512344.707341965288 234487551.292657405138 249999895.999999374151 1 59725.247552679 2022-05-26T05:56:28.551514 15512312.111234664917 234487583.888690412045 249999895.999925076962 1 59725.247564222 2022-05-26T05:56:29.548799 15512296.684687376022 234487599.315240532160 249999895.999927908182 1 59725.247575699 2022-05-26T05:56:30.540443 15512330.092015344650 234487565.907999783754 249999896.000015139580 1 59725.247587203 2022-05-26T05:56:31.534308 15512352.606859156862 234487543.393202841282 249999896.000061988831 1 59725.247599139 2022-05-26T05:56:32.565586 15512307.080675313249 234487588.919357120991 249999896.000032424927 1 59725.247610467 2022-05-26T05:56:33.544410 15512357.185700161383 234487538.814305663109 249999896.000005811453 1 59725.247622236 2022-05-26T05:56:34.561197 15512354.348524196073 234487541.651374965906 249999895.999899148941 1 59725.247633765 2022-05-26T05:56:35.557264 15512350.832586146891 234487545.167390823364 249999895.999976962805 1 59725.247645407 2022-05-26T05:56:36.563197 15512330.495583167300 234487565.504442304373 249999896.000025480986 1 59725.247656888 2022-05-26T05:56:37.555145 15512352.736348010600 234487543.263737320900 249999896.000085324049 1 59725.247668406 2022-05-26T05:56:38.550310 15512284.776841811836 234487611.223256528378 249999896.000098347664 1 59725.247679986 2022-05-26T05:56:39.550792 15512392.073944272473 234487503.926007628441 249999895.999951899052 1 59725.247691395 2022-05-26T05:56:40.536514 15512326.590359350666 234487569.409696847200 249999896.000056207180 1 59725.247702976 2022-05-26T05:56:41.537158 15512293.431571573019 234487602.568549364805 249999896.000120937824 1 59725.247714580 2022-05-26T05:56:42.539702 15512352.658063948154 234487543.342005252838 249999896.000069200993 1 59725.247726468 2022-05-26T05:56:43.566862 15512336.828929731622 234487559.171051740646 249999895.999981462955 1 59725.247737869 2022-05-26T05:56:44.551905 15512294.717835322022 234487601.282113105059 249999895.999948441982 1 59725.247749721 2022-05-26T05:56:45.575878 15512382.449852194637 234487513.550248593092 249999896.000100791454 1 59725.247760988 2022-05-26T05:56:46.549390 15512344.415140433237 234487551.584750235081 249999895.999890655279 1 59725.247772472 2022-05-26T05:56:47.541603 15512309.107545776293 234487586.892396956682 249999895.999942719936 1 59725.247784319 2022-05-26T05:56:48.565194 15512348.811950696632 234487547.188016295433 249999895.999966979027 1 59725.247795531 2022-05-26T05:56:49.533868 15512389.854312745854 234487506.145723968744 249999896.000036716461 1 59725.247807263 2022-05-26T05:56:50.547546 15512320.075009567663 234487575.925129860640 249999896.000139415264 1 59725.247818819 2022-05-26T05:56:51.545949 15512352.208429852501 234487543.791478782892 249999895.999908626080 1 59725.247830393 2022-05-26T05:56:52.545991 15512282.095765739679 234487613.904278486967 249999896.000044226646 1 59725.247842507 2022-05-26T05:56:53.592554 15512378.426239082590 234487517.573786199093 249999896.000025272369 1 59725.247853463 2022-05-26T05:56:54.539187 15512356.999672885984 234487539.000296980143 249999895.999969869852 1 59725.247865151 2022-05-26T05:56:55.549018 15512327.201645560563 234487568.798448979855 249999896.000094532967 1 59725.247876696 2022-05-26T05:56:56.546558 15512355.819083517417 234487540.180868774652 249999895.999952286482 1 59725.247888243 2022-05-26T05:56:57.544202 15512322.301078466699 234487573.698829650879 249999895.999908119440 1 59725.247899789 2022-05-26T05:56:58.541779 15512352.165805637836 234487543.834284365177 249999896.000090003014 1 59725.247911540 2022-05-26T05:56:59.557059 15512338.672982107848 234487557.327171385288 249999896.000153481960 1 59725.247922877 2022-05-26T05:57:00.536549 15512343.191102445126 234487552.808838367462 249999895.999940812588 1 59725.247935358 2022-05-26T05:57:01.614904 15512329.935838671401 234487566.064209938049 249999896.000048607588 1 59725.247946264 2022-05-26T05:57:02.557242 15512321.242131222039 234487574.757782936096 249999895.999914169312 1 59725.247958178 2022-05-26T05:57:03.586530 15512356.938618451357 234487539.061502546072 249999896.000120997429 1 59725.247969622 2022-05-26T05:57:04.575299 15512361.875708820298 234487534.124299049377 249999896.000007867813 1 59725.247980813 2022-05-26T05:57:05.542311 15512323.013195389882 234487572.986808419228 249999896.000003814697 1 59725.247992358 2022-05-26T05:57:06.539694 15512377.559268964455 234487518.440779954195 249999896.000048905611 1 59725.248003986 2022-05-26T05:57:07.544390 15512344.540046248585 234487551.460024297237 249999896.000070542097 1 59725.248015602 2022-05-26T05:57:08.547970 15512318.992625966668 234487577.007279574871 249999895.999905526638 1 59725.248027068 2022-05-26T05:57:09.538667 15512385.154731772840 234487510.845264941454 249999895.999996721745 1 59725.248038686 2022-05-26T05:57:10.542484 15512334.894281655550 234487561.105693042278 249999895.999974697828 1 59725.248050172 2022-05-26T05:57:11.534857 15512319.750815728679 234487576.249142557383 249999895.999958276749 1 59725.248062029 2022-05-26T05:57:12.559308 15512356.994232982397 234487539.005860149860 249999896.000093132257 1 59725.248073516 2022-05-26T05:57:13.551820 15512313.696040820330 234487582.304054826498 249999896.000095635653 1 59725.248084987 2022-05-26T05:57:14.542862 15512300.838419629261 234487595.161697953939 249999896.000117570162 1 59725.248096519 2022-05-26T05:57:15.539255 15512373.109258800745 234487522.890855014324 249999896.000113815069 1 59725.248108023 2022-05-26T05:57:16.533167 15512312.433772539720 234487583.566178381443 249999895.999950915575 1 59725.248119692 2022-05-26T05:57:17.541395 15512345.363523459062 234487550.636391609907 249999895.999915063381 1 59725.248131214 2022-05-26T05:57:18.536894 15512296.063609125093 234487599.936408966780 249999896.000018090010 1 59725.248142852 2022-05-26T05:57:19.542406 15512312.664361862466 234487583.335681289434 249999896.000043153763 1 59725.248154444 2022-05-26T05:57:20.543956 15512355.509726537392 234487540.490320503712 249999896.000047028065 1 59725.248165930 2022-05-26T05:57:21.536351 15512324.809079622850 234487571.190973043442 249999896.000052660704 1 59725.248177842 2022-05-26T05:57:22.565559 15512312.882029395550 234487583.117877453566 249999895.999906837940 1 59725.248189042 2022-05-26T05:57:23.533232 15512362.087734805420 234487533.912233889103 249999895.999968707561 1 59725.248200790 2022-05-26T05:57:24.548232 15512348.374673679471 234487547.625457584858 249999896.000131249428 1 59725.248212162 2022-05-26T05:57:25.530832 15512318.008035879582 234487577.991914063692 249999895.999949932098 1 59725.248223949 2022-05-26T05:57:26.549162 15512311.487371381372 234487584.512737721205 249999896.000109106302 1 59725.248235397 2022-05-26T05:57:27.538268 15512362.556615235284 234487533.443395137787 249999896.000010371208 1 59725.248247046 2022-05-26T05:57:28.544826 15512308.503282787278 234487587.496677398682 249999895.999960184097 1 59725.248258482 2022-05-26T05:57:29.532801 15512377.525420805439 234487518.474513292313 249999895.999934107065 1 59725.248270248 2022-05-26T05:57:30.549444 15512368.018814885989 234487527.981171369553 249999895.999986261129 1 59725.248281700 2022-05-26T05:57:31.538857 15512351.560122076422 234487544.439861088991 249999895.999983161688 1 59725.248293428 2022-05-26T05:57:32.552198 15512355.810584610328 234487540.189399689436 249999895.999984294176 1 59725.248304795 2022-05-26T05:57:33.534281 15512308.061629587784 234487587.938333749771 249999895.999963343143 1 59725.248316423 2022-05-26T05:57:34.538946 15512348.634312171489 234487547.365677297115 249999895.999989479780 1 59725.248327889 2022-05-26T05:57:35.529631 15512380.732347270474 234487515.267628222704 249999895.999975502491 1 59725.248339646 2022-05-26T05:57:36.545420 15512335.613098064438 234487560.387023746967 249999896.000121802092 1 59725.248351211 2022-05-26T05:57:37.544594 15512327.073977097869 234487568.926099240780 249999896.000076353550 1 59725.248362875 2022-05-26T05:57:38.552356 15512389.439191201702 234487506.560807794333 249999895.999998986721 1 59725.248374306 2022-05-26T05:57:39.540063 15512322.284400021657 234487573.715572535992 249999895.999972552061 1 59725.248385955 2022-05-26T05:57:40.546496 15512315.314255902544 234487580.685784369707 249999896.000040262938 1 59725.248397568 2022-05-26T05:57:41.549883 15512324.103376772255 234487571.896619439125 249999895.999996215105 1 59725.248409024 2022-05-26T05:57:42.539630 15512355.891500767320 234487540.108497530222 249999895.999998301268 1 59725.248420571 2022-05-26T05:57:43.537341 15512348.151677360758 234487547.848347455263 249999896.000024825335 1 59725.248432243 2022-05-26T05:57:44.545803 15512363.834888223559 234487532.165127933025 249999896.000016152859 1 59725.248444201 2022-05-26T05:57:45.578961 15512317.601798195392 234487578.398189961910 249999895.999988168478 1 59725.248455530 2022-05-26T05:57:46.557823 15512368.829034294933 234487527.171073555946 249999896.000107854605 1 59725.248466831 2022-05-26T05:57:47.534213 15512329.464143022895 234487566.535879969597 249999896.000023007393 1 59725.248478482 2022-05-26T05:57:48.540829 15512360.797031700611 234487535.202898234129 249999895.999929934740 1 59725.248489991 2022-05-26T05:57:49.535211 15512329.825850235298 234487566.174189448357 249999896.000039696693 1 59725.248501776 2022-05-26T05:57:50.553430 15512344.824586905539 234487551.175357073545 249999895.999943971634 1 59725.248513326 2022-05-26T05:57:51.551384 15512316.685614855960 234487579.314474582672 249999896.000089436769 1 59725.248524879 2022-05-26T05:57:52.549579 15512322.996356517076 234487573.003564745188 249999895.999921262264 1 59725.248536281 2022-05-26T05:57:53.534700 15512360.973293602467 234487535.026536554098 249999895.999830156565 1 59725.248547866 2022-05-26T05:57:54.535616 15512361.024049913511 234487534.975776314735 249999895.999826222658 1 59725.248559560 2022-05-26T05:57:55.545969 15512307.861025879160 234487588.138968288898 249999895.999994158745 1 59725.248571122 2022-05-26T05:57:56.544894 15512371.023256544024 234487524.976721584797 249999895.999978125095 1 59725.248582644 2022-05-26T05:57:57.540454 15512348.139199418947 234487547.860763520002 249999895.999962925911 1 59725.248594122 2022-05-26T05:57:58.532165 15512307.271727468818 234487588.728247135878 249999895.999974608421 1 59725.248605951 2022-05-26T05:57:59.554193 15512347.098156984895 234487548.901841610670 249999895.999998599291 1 59725.248617578 2022-05-26T05:58:00.558742 15512307.562572164461 234487588.437621980906 249999896.000194132328 1 59725.248630723 2022-05-26T05:58:01.694496 15512352.344409687445 234487543.655586421490 249999895.999996095896 1 59725.248641301 2022-05-26T05:58:02.608386 15512338.144085166976 234487557.855798304081 249999895.999883472919 1 59725.248652835 2022-05-26T05:58:03.604930 15512360.047552498057 234487535.952483236790 249999896.000035732985 1 59725.248663855 2022-05-26T05:58:04.557042 15512369.539293279871 234487526.460795104504 249999896.000088393688 1 59725.248675792 2022-05-26T05:58:05.588393 15512306.542555954307 234487589.457513183355 249999896.000069141388 1 59725.248687235 2022-05-26T05:58:06.577079 15512362.490592643619 234487533.509497433901 249999896.000090062618 1 59725.248698948 2022-05-26T05:58:07.589108 15512358.602473443374 234487537.397623240948 249999896.000096678734 1 59725.248710152 2022-05-26T05:58:08.557124 15512309.924229504541 234487586.075775891542 249999896.000005394220 1 59725.248721548 2022-05-26T05:58:09.541776 15512304.210995800793 234487591.788891464472 249999895.999887257814 1 59725.248733219 2022-05-26T05:58:10.550116 15512331.662401111796 234487564.337613314390 249999896.000014424324 1 59725.248744709 2022-05-26T05:58:11.542855 15512289.990245079622 234487606.009733080864 249999895.999978154898 1 59725.248756378 2022-05-26T05:58:12.551049 15512346.832408515736 234487549.167511433363 249999895.999919950962 1 59725.248768082 2022-05-26T05:58:13.562258 15512340.914643689990 234487555.085421681404 249999896.000065386295 1 59725.248779588 2022-05-26T05:58:14.556409 15512335.054792109877 234487560.945222854614 249999896.000014960766 1 59725.248791163 2022-05-26T05:58:15.556497 15512308.545323872939 234487587.454768925905 249999896.000092804432 1 59725.248802568 2022-05-26T05:58:16.541858 15512350.885475819930 234487545.114486426115 249999895.999962240458 1 59725.248814181 2022-05-26T05:58:17.545225 15512329.576902618632 234487566.423108756542 249999896.000011384487 1 59725.248825689 2022-05-26T05:58:18.539552 15512361.910137025639 234487534.089900612831 249999896.000037640333 1 59725.248837372 2022-05-26T05:58:19.548924 15512362.813650244847 234487533.186350911856 249999896.000001162291 1 59725.248849145 2022-05-26T05:58:20.566161 15512318.810107802972 234487577.189804494381 249999895.999912291765 1 59725.248860536 2022-05-26T05:58:21.550341 15512368.170745387673 234487527.829096704721 249999895.999842107296 1 59725.248872233 2022-05-26T05:58:22.560949 15512341.712397053838 234487554.287763178349 249999896.000160217285 1 59725.248883579 2022-05-26T05:58:23.541236 15512367.852509515360 234487528.147508680820 249999896.000018209219 1 59725.248895139 2022-05-26T05:58:24.540064 15512310.599168984219 234487585.400737851858 249999895.999906837940 1 59725.248906678 2022-05-26T05:58:25.536937 15512340.392931014299 234487555.607194095850 249999896.000125110149 1 59725.248918105 2022-05-26T05:58:26.524281 15512386.991628142074 234487509.008323431015 249999895.999951571226 1 59725.248930188 2022-05-26T05:58:27.568259 15512320.495926197618 234487575.504128694534 249999896.000054895878 1 59725.248941459 2022-05-26T05:58:28.542060 15512332.886219272390 234487563.113591194153 249999895.999810457230 1 59725.248953322 2022-05-26T05:58:29.567041 15512339.161623673514 234487556.838440954685 249999896.000064641237 1 59725.248965039 2022-05-26T05:58:30.579361 15512311.451693298295 234487584.548300445080 249999895.999993741512 1 59725.248976251 2022-05-26T05:58:31.548088 15512405.839741697535 234487490.160209566355 249999895.999951273203 1 59725.248987773 2022-05-26T05:58:32.543631 15512306.822977202013 234487589.176980465651 249999895.999957680702 1 59725.248999546 2022-05-26T05:58:33.560806 15512379.962811812758 234487516.037180185318 249999895.999992012978 1 59725.249010913 2022-05-26T05:58:34.542871 15512342.263082679361 234487553.737049311399 249999896.000131994486 1 59725.249022536 2022-05-26T05:58:35.547080 15512319.626556454226 234487576.373289644718 249999895.999846100807 1 59725.249034031 2022-05-26T05:58:36.540326 15512338.269629517570 234487557.730295807123 249999895.999925315380 1 59725.249046098 2022-05-26T05:58:37.582815 15512320.177995597944 234487575.822009921074 249999896.000005513430 1 59725.249057294 2022-05-26T05:58:38.550185 15512336.730611713603 234487559.269201576710 249999895.999813288450 1 59725.249068708 2022-05-26T05:58:39.536382 15512320.649481588975 234487575.350544303656 249999896.000025898218 1 59725.249080666 2022-05-26T05:58:40.569581 15512387.565507529303 234487508.434480220079 249999895.999987751245 1 59725.249091860 2022-05-26T05:58:41.536698 15512314.798643333837 234487581.201280295849 249999895.999923616648 1 59725.249103863 2022-05-26T05:58:42.573793 15512347.897408125922 234487548.102527618408 249999895.999935746193 1 59725.249115048 2022-05-26T05:58:43.540116 15512302.322219701484 234487593.677734911442 249999895.999954611063 1 59725.249126722 2022-05-26T05:58:44.548746 15512315.745662769303 234487580.254314154387 249999895.999976933002 1 59725.249138201 2022-05-26T05:58:45.540563 15512330.331205660477 234487565.668767690659 249999895.999973356724 1 59725.249149788 2022-05-26T05:58:46.541718 15512349.766540227458 234487546.233430266380 249999895.999970495701 1 59725.249161483 2022-05-26T05:58:47.552093 15512364.209805747494 234487531.790126889944 249999895.999932646751 1 59725.249172952 2022-05-26T05:58:48.543069 15512319.159311043099 234487576.840507268906 249999895.999818325043 1 59725.249184506 2022-05-26T05:58:49.541319 15512374.638674411923 234487521.361266791821 249999895.999941200018 1 59725.249196026 2022-05-26T05:58:50.536618 15512287.246012790129 234487608.753936409950 249999895.999949187040 1 59725.249207555 2022-05-26T05:58:51.532790 15512371.883551929146 234487524.116437762976 249999895.999989688396 1 59725.249219243 2022-05-26T05:58:52.542579 15512321.525722555816 234487574.474302947521 249999896.000025510788 1 59725.249230737 2022-05-26T05:58:53.535677 15512373.015027932823 234487522.985196471214 249999896.000224411488 1 59725.249242467 2022-05-26T05:58:54.549160 15512356.444185018539 234487539.555808007717 249999895.999993026257 1 59725.249253890 2022-05-26T05:58:55.536105 15512321.046405192465 234487574.953659862280 249999896.000065058470 1 59725.249265473 2022-05-26T05:58:56.536879 15512344.428730970249 234487551.571353167295 249999896.000084131956 1 59725.249276982 2022-05-26T05:58:57.531209 15512329.159683283418 234487566.840272039175 249999895.999955326319 1 59725.249288655 2022-05-26T05:58:58.539834 15512345.233845952898 234487550.766103893518 249999895.999949842691 1 59725.249300149 2022-05-26T05:58:59.532888 15512321.972803894430 234487574.027284115553 249999896.000088006258 1 59725.249312690 2022-05-26T05:59:00.616418 15512343.651697218418 234487552.348244488239 249999895.999941706657 1 59725.249323639 2022-05-26T05:59:01.562423 15512353.270109105855 234487542.729924321175 249999896.000033438206 1 59725.249335461 2022-05-26T05:59:02.583815 15512371.182637896389 234487524.817346572876 249999895.999984472990 1 59725.249346657 2022-05-26T05:59:03.551141 15512392.719555465505 234487503.280403763056 249999895.999959230423 1 59725.249358240 2022-05-26T05:59:04.551906 15512316.500950613990 234487579.498918324709 249999895.999868929386 1 59725.249369630 2022-05-26T05:59:05.536050 15512306.135140938684 234487589.864888638258 249999896.000029563904 1 59725.249381740 2022-05-26T05:59:06.582314 15512332.510440949351 234487563.489636123180 249999896.000077068806 1 59725.249392968 2022-05-26T05:59:07.552433 15512338.364073019475 234487557.635880678892 249999895.999953687191 1 59725.249404677 2022-05-26T05:59:08.564099 15512324.652960855514 234487571.347009658813 249999895.999970525503 1 59725.249415901 2022-05-26T05:59:09.533827 15512363.582239808515 234487532.417745202780 249999895.999985009432 1 59725.249427836 2022-05-26T05:59:10.565056 15512313.882132744417 234487582.117946267128 249999896.000079005957 1 59725.249439277 2022-05-26T05:59:11.553545 15512345.447489615530 234487550.552611261606 249999896.000100880861 1 59725.249450858 2022-05-26T05:59:12.554132 15512328.757361730561 234487567.242601484060 249999895.999963223934 1 59725.249462239 2022-05-26T05:59:13.537385 15512371.585605999455 234487524.414394825697 249999896.000000834465 1 59725.249473865 2022-05-26T05:59:14.541898 15512325.308311261237 234487570.691678702831 249999895.999989956617 1 59725.249485380 2022-05-26T05:59:15.536785 15512344.729624208063 234487551.270477652550 249999896.000101864338 1 59725.249497076 2022-05-26T05:59:16.547386 15512333.393935663626 234487562.606071442366 249999896.000007092953 1 59725.249508803 2022-05-26T05:59:17.560565 15512279.189023597166 234487616.811204373837 249999896.000227957964 1 59725.249520147 2022-05-26T05:59:18.540687 15512343.805989408866 234487552.194078266621 249999896.000067681074 1 59725.249531665 2022-05-26T05:59:19.535822 15512330.954733034596 234487565.045357525349 249999896.000090569258 1 59725.249543281 2022-05-26T05:59:20.539471 15512336.721295068040 234487559.278691798449 249999895.999986857176 1 59725.249555032 2022-05-26T05:59:21.554780 15512371.705673994496 234487524.294339507818 249999896.000013500452 1 59725.249566430 2022-05-26T05:59:22.539563 15512343.041212931275 234487552.958875149488 249999896.000088095665 1 59725.249577925 2022-05-26T05:59:23.532675 15512317.494338238612 234487578.505545139313 249999895.999883383512 1 59725.249589557 2022-05-26T05:59:24.537700 15512363.857188323513 234487532.142793029547 249999895.999981343746 1 59725.249601151 2022-05-26T05:59:25.539424 15512305.318787189201 234487590.681161254644 249999895.999948441982 1 59725.249612700 2022-05-26T05:59:26.537311 15512348.101127995178 234487547.898718982935 249999895.999846965075 1 59725.249624213 2022-05-26T05:59:27.532040 15512276.472496686503 234487619.527538836002 249999896.000035524368 1 59725.249635832 2022-05-26T05:59:28.535915 15512356.265571450815 234487539.734532058239 249999896.000103503466 1 59725.249647474 2022-05-26T05:59:29.541741 15512351.718614254147 234487544.281627833843 249999896.000242084265 1 59725.249659356 2022-05-26T05:59:30.568380 15512281.602031053975 234487614.397784501314 249999895.999815553427 1 59725.249670638 2022-05-26T05:59:31.543084 15512339.015071852133 234487556.984862238169 249999895.999934077263 1 59725.249682113 2022-05-26T05:59:32.534568 15512338.782000992447 234487557.217970937490 249999895.999971926212 1 59725.249693641 2022-05-26T05:59:33.530524 15512331.959664415568 234487564.040336787701 249999896.000001192093 1 59725.249705377 2022-05-26T05:59:34.544527 15512356.051222708076 234487539.948808610439 249999896.000031322241 1 59725.249716867 2022-05-26T05:59:35.537269 15512346.572901260108 234487549.427017033100 249999895.999918282032 1 59725.249728692 2022-05-26T05:59:36.559018 15512325.266867311671 234487570.733165085316 249999896.000032395124 1 59725.249740036 2022-05-26T05:59:37.539082 15512338.490805972368 234487557.509101420641 249999895.999907404184 1 59725.249751662 2022-05-26T05:59:38.543583 15512385.959543459117 234487510.040524154902 249999896.000067621469 1 59725.249763127 2022-05-26T05:59:39.534231 15512309.862876815721 234487586.137206643820 249999896.000083446503 1 59725.249774991 2022-05-26T05:59:40.559243 15512355.727873364463 234487540.272178173065 249999896.000051528215 1 59725.249786371 2022-05-26T05:59:41.542491 15512311.830490559340 234487584.169427365065 249999895.999917924404 1 59725.249797892 2022-05-26T05:59:42.537883 15512330.206119956449 234487565.793941557407 249999896.000061511993 1 59725.249809441 2022-05-26T05:59:43.535676 15512339.426505716518 234487556.573345541954 249999895.999851256609 1 59725.249821096 2022-05-26T05:59:44.542683 15512349.532260632142 234487546.467664927244 249999895.999925553799 1 59725.249832561 2022-05-26T05:59:45.533242 15512339.543843533844 234487556.455928057432 249999895.999771595001 1 59725.249844347 2022-05-26T05:59:46.551542 15512374.718596814200 234487521.281400144100 249999895.999996960163 1 59725.249855744 2022-05-26T05:59:47.536256 15512346.283854069188 234487549.716066479683 249999895.999920547009 1 59725.249867301 2022-05-26T05:59:48.534840 15512338.202023684978 234487557.797919929028 249999895.999943614006 1 59725.249878891 2022-05-26T05:59:49.536149 15512319.472932308912 234487576.527206480503 249999896.000138789415 1 59725.249890717 2022-05-26T05:59:50.557963 15512331.401304842904 234487564.598660528660 249999895.999965369701 1 59725.249902199 2022-05-26T05:59:51.549996 15512323.619388377294 234487572.380658835173 249999896.000047206879 1 59725.249913623 2022-05-26T05:59:52.537036 15512302.566140508279 234487593.433797240257 249999895.999937742949 1 59725.249925233 2022-05-26T05:59:53.540147 15512356.391487853602 234487539.608599960804 249999896.000087827444 1 59725.249936787 2022-05-26T05:59:54.538445 15512344.549544692039 234487551.450341701508 249999895.999886393547 1 59725.249948335 2022-05-26T05:59:55.536157 15512361.536829577759 234487534.463142007589 249999895.999971598387 1 59725.249959869 2022-05-26T05:59:56.532657 15512309.874662850052 234487586.125407248735 249999896.000070095062 1 59725.249971400 2022-05-26T05:59:57.528974 15512355.368266548961 234487540.631702661514 249999895.999969214201 1 59725.249983272 2022-05-26T05:59:58.554697 15512322.526085892692 234487573.473855674267 249999895.999941557646 1 59725.249994854 2022-05-26T05:59:59.555351 15512347.132145885378 234487548.867792576551 249999895.999938458204 1 59725.250006447 2022-05-26T06:00:00.556967 15512328.218902761117 234487567.781111747026 249999896.000014513731 1 59725.250017957 2022-05-26T06:00:01.551524 15512328.507311316207 234487567.492683142424 249999895.999994456768 1 59725.250032066 2022-05-26T06:00:02.770505 15512368.255581045523 234487527.744468390942 249999896.000049442053 1 59725.250041753 2022-05-26T06:00:03.607472 15512348.917042490095 234487547.082918107510 249999895.999960601330 1 59725.250053368 2022-05-26T06:00:04.611000 15512306.929760534316 234487589.070135623217 249999895.999896168709 1 59725.250065200 2022-05-26T06:00:05.633234 15512358.875803606585 234487537.124196827412 249999896.000000447035 1 59725.250076501 2022-05-26T06:00:06.609667 15512284.649022040889 234487611.350924819708 249999895.999946862459 1 59725.250088188 2022-05-26T06:00:07.619440 15512351.387550856918 234487544.612458229065 249999896.000009089708 1 59725.250099436 2022-05-26T06:00:08.591276 15512321.455001579598 234487574.544916331768 249999895.999917924404 1 59725.250110366 2022-05-26T06:00:09.535633 15512363.723952924833 234487532.276115059853 249999896.000067979097 1 59725.250122426 2022-05-26T06:00:10.577614 15512335.333440160379 234487560.666575014591 249999896.000015169382 1 59725.250134035 2022-05-26T06:00:11.580619 15512378.478747326881 234487517.521217197180 249999895.999964535236 1 59725.250145339 2022-05-26T06:00:12.557279 15512310.300119576976 234487585.699866056442 249999895.999985635281 1 59725.250157143 2022-05-26T06:00:13.577157 15512394.085236398503 234487501.914710760117 249999895.999947160482 1 59725.250168433 2022-05-26T06:00:14.552595 15512345.196194073185 234487550.803708106279 249999895.999902188778 1 59725.250179934 2022-05-26T06:00:15.546272 15512314.253589279950 234487581.746382921934 249999895.999972194433 1 59725.250191420 2022-05-26T06:00:16.538730 15512356.403806570917 234487539.596230715513 249999896.000037282705 1 59725.250203191 2022-05-26T06:00:17.555719 15512355.883044170216 234487540.116918593645 249999895.999962776899 1 59725.250214653 2022-05-26T06:00:18.545999 15512324.587502822280 234487571.412510871887 249999896.000013709068 1 59725.250226434 2022-05-26T06:00:19.563937 15512370.904665099457 234487525.095297992229 249999895.999963104725 1 59725.250238048 2022-05-26T06:00:20.567394 15512338.044968463480 234487557.954912722111 249999895.999881178141 1 59725.250249467 2022-05-26T06:00:21.553940 15512330.154074845836 234487565.845889389515 249999895.999964237213 1 59725.250261079 2022-05-26T06:00:22.557166 15512322.355569409207 234487573.644315779209 249999895.999885201454 1 59725.250272550 2022-05-26T06:00:23.548275 15512368.774994352832 234487527.225039482117 249999896.000033825636 1 59725.250284179 2022-05-26T06:00:24.553021 15512357.435829417780 234487538.564138084650 249999895.999967515469 1 59725.250295580 2022-05-26T06:00:25.538103 15512320.650782592595 234487575.349241465330 249999896.000024050474 1 59725.250307211 2022-05-26T06:00:26.542992 15512354.867353606969 234487541.132658720016 249999896.000012338161 1 59725.250318799 2022-05-26T06:00:27.544230 15512309.547270119190 234487586.452772319317 249999896.000042438507 1 59725.250330302 2022-05-26T06:00:28.538113 15512351.592402363196 234487544.407538861036 249999895.999941229820 1 59725.250341893 2022-05-26T06:00:29.539545 15512346.068152613938 234487549.931996494532 249999896.000149101019 1 59725.250353553 2022-05-26T06:00:30.546984 15512329.769745990634 234487566.230301916599 249999896.000047922134 1 59725.250365485 2022-05-26T06:00:31.577958 15512356.962444208562 234487539.037569999695 249999896.000014215708 1 59725.250377104 2022-05-26T06:00:32.581790 15512298.421102883294 234487597.578934073448 249999896.000036954880 1 59725.250388543 2022-05-26T06:00:33.570101 15512339.839219339192 234487556.160629302263 249999895.999848634005 1 59725.250399957 2022-05-26T06:00:34.556279 15512297.439488980919 234487598.560363858938 249999895.999852836132 1 59725.250411562 2022-05-26T06:00:35.558952 15512355.156980993226 234487540.842995166779 249999895.999976158142 1 59725.250422947 2022-05-26T06:00:36.542653 15512333.467484943569 234487562.532565772533 249999896.000050723553 1 59725.250434596 2022-05-26T06:00:37.549072 15512327.913914952427 234487568.086169034243 249999896.000083982944 1 59725.250446038 2022-05-26T06:00:38.537709 15512381.277889275923 234487514.722247570753 249999896.000136852264 1 59725.250458024 2022-05-26T06:00:39.573276 15512355.856460124254 234487540.143570840359 249999896.000030964613 1 59725.250469538 2022-05-26T06:00:40.568073 15512283.430077955127 234487612.569872230291 249999895.999950170517 1 59725.250481191 2022-05-26T06:00:41.574875 15512345.143344998360 234487550.856705248356 249999896.000050246716 1 59725.250492792 2022-05-26T06:00:42.577192 15512318.751949848607 234487577.248061060905 249999896.000010907650 1 59725.250503992 2022-05-26T06:00:43.544921 15512350.777411021292 234487545.222510814667 249999895.999921828508 1 59725.250515725 2022-05-26T06:00:44.558646 15512373.834513632581 234487522.165493309498 249999896.000006943941 1 59725.250527580 2022-05-26T06:00:45.582919 15512316.457954859361 234487579.542039781809 249999895.999994635582 1 59725.250539106 2022-05-26T06:00:46.578792 15512309.862958541140 234487586.137032926083 249999895.999991476536 1 59725.250550326 2022-05-26T06:00:47.548142 15512339.634864613414 234487556.365154415369 249999896.000019013882 1 59725.250561764 2022-05-26T06:00:48.536364 15512360.045421004295 234487535.954480409622 249999895.999901413918 1 59725.250573529 2022-05-26T06:00:49.552879 15512340.924650199711 234487555.075398236513 249999896.000048428774 1 59725.250585363 2022-05-26T06:00:50.575367 15512354.113954495639 234487541.886081665754 249999896.000036150217 1 59725.250596763 2022-05-26T06:00:51.560267 15512344.464798318222 234487551.535313159227 249999896.000111490488 1 59725.250609258 2022-05-26T06:00:52.639915 15512350.071812156588 234487545.928223073483 249999896.000035226345 1 59725.250619982 2022-05-26T06:00:53.566468 15512313.007587525994 234487582.992402106524 249999895.999989628792 1 59725.250631198 2022-05-26T06:00:54.535499 15512352.266842477024 234487543.733168810606 249999896.000011295080 1 59725.250643251 2022-05-26T06:00:55.576883 15512298.781174067408 234487597.218801021576 249999895.999975085258 1 59725.250654726 2022-05-26T06:00:56.568359 15512354.105927523226 234487541.893995344639 249999895.999922871590 1 59725.250666436 2022-05-26T06:00:57.580030 15512331.736881900579 234487564.263003021479 249999895.999884933233 1 59725.250678243 2022-05-26T06:00:58.600150 15512340.221074022353 234487555.778937101364 249999896.000011116266 1 59725.250689202 2022-05-26T06:00:59.547028 15512353.576840979978 234487542.423185616732 249999896.000026583672 1 59725.250700761 2022-05-26T06:01:00.545701 15512346.240318594500 234487549.759676814079 249999895.999995410442 1 59725.250712840 2022-05-26T06:01:01.589373 15512321.835566464812 234487574.164451390505 249999896.000017851591 1 59725.250724452 2022-05-26T06:01:02.592602 15512347.721513098106 234487548.278606891632 249999896.000119984150 1 59725.250736200 2022-05-26T06:01:03.607669 15512310.906472153962 234487585.093586117029 249999896.000058263540 1 59725.250747323 2022-05-26T06:01:04.568667 15512292.196506943554 234487603.803451657295 249999895.999958604574 1 59725.250758984 2022-05-26T06:01:05.576194 15512382.075595526025 234487513.924477785826 249999896.000073313713 1 59725.250770677 2022-05-26T06:01:06.586511 15512319.357294952497 234487576.642707526684 249999896.000002473593 1 59725.250782301 2022-05-26T06:01:07.590801 15512310.965160191059 234487585.034918546677 249999896.000078737736 1 59725.250793655 2022-05-26T06:01:08.571809 15512362.298971034586 234487533.700937867165 249999895.999908894300 1 59725.250804930 2022-05-26T06:01:09.545908 15512302.935586746782 234487593.064289271832 249999895.999876022339 1 59725.250816463 2022-05-26T06:01:10.542437 15512367.991706071422 234487528.008375793695 249999896.000081866980 1 59725.250828251 2022-05-26T06:01:11.560886 15512337.076092084870 234487558.923816531897 249999895.999908626080 1 59725.250839589 2022-05-26T06:01:12.540516 15512333.547965593636 234487562.451955229044 249999895.999920815229 1 59725.250851349 2022-05-26T06:01:13.556517 15512365.226594476029 234487530.773388743401 249999895.999983221292 1 59725.250862791 2022-05-26T06:01:14.545110 15512342.202841820195 234487553.797197699547 249999896.000039517879 1 59725.250874441 2022-05-26T06:01:15.551714 15512353.463336385787 234487542.536622345448 249999895.999958723783 1 59725.250885904 2022-05-26T06:01:16.542072 15512336.778049573302 234487559.221831083298 249999895.999880671501 1 59725.250897692 2022-05-26T06:01:17.560557 15512361.566959498450 234487534.433080255985 249999896.000039756298 1 59725.250909022 2022-05-26T06:01:18.539480 15512334.173762733117 234487561.826113671064 249999895.999876409769 1 59725.250921361 2022-05-26T06:01:19.605575 15512306.794840985909 234487589.205123811960 249999895.999964803457 1 59725.250932211 2022-05-26T06:01:20.543032 15512357.214519698173 234487538.785526573658 249999896.000046283007 1 59725.250943955 2022-05-26T06:01:21.557707 15512322.202428409830 234487573.797543853521 249999895.999972254038 1 59725.250955440 2022-05-26T06:01:22.550012 15512380.774493684992 234487515.225620269775 249999896.000113964081 1 59725.250966947 2022-05-26T06:01:23.544232 15512380.488779595122 234487515.511281341314 249999896.000060945749 1 59725.250978954 2022-05-26T06:01:24.581603 15512318.134975502267 234487577.865033298731 249999896.000008791685 1 59725.250990135 2022-05-26T06:01:25.547679 15512372.177114902064 234487523.822865545750 249999895.999980449677 1 59725.251001703 2022-05-26T06:01:26.547133 15512325.950756160542 234487570.049153238535 249999895.999909400940 1 59725.251013286 2022-05-26T06:01:27.547893 15512336.926993966103 234487559.073142766953 249999896.000136733055 1 59725.251024913 2022-05-26T06:01:28.552446 15512330.869452307001 234487565.130549222231 249999896.000001519918 1 59725.251036436 2022-05-26T06:01:29.548104 15512353.973986335099 234487542.026013880968 249999896.000000208616 1 59725.251048396 2022-05-26T06:01:30.581428 15512288.770211616531 234487607.229831665754 249999896.000043272972 1 59725.251059592 2022-05-26T06:01:31.548730 15512311.694199396297 234487584.305863738060 249999896.000063121319 1 59725.251071224 2022-05-26T06:01:32.553780 15512329.128222677857 234487566.871732324362 249999895.999954998493 1 59725.251082648 2022-05-26T06:01:33.540754 15512353.285568270832 234487542.714496344328 249999896.000064611435 1 59725.251094234 2022-05-26T06:01:34.541779 15512327.797656059265 234487568.202303528786 249999895.999959588051 1 59725.251105944 2022-05-26T06:01:35.553554 15512377.060742491856 234487518.939328789711 249999896.000071287155 1 59725.251117336 2022-05-26T06:01:36.537838 15512282.237426150590 234487613.762425005436 249999895.999851167202 1 59725.251128873 2022-05-26T06:01:37.534604 15512347.979895219207 234487548.020142376423 249999896.000037610531 1 59725.251140951 2022-05-26T06:01:38.578189 15512355.251387389377 234487540.748523980379 249999895.999911367893 1 59725.251152052 2022-05-26T06:01:39.537284 15512317.718502705917 234487578.281467795372 249999895.999970495701 1 59725.251163956 2022-05-26T06:01:40.565785 15512309.406520377845 234487586.593332290649 249999895.999852657318 1 59725.251175353 2022-05-26T06:01:41.550539 15512385.462141113356 234487510.537932336330 249999896.000073462725 1 59725.251186953 2022-05-26T06:01:42.552751 15512328.346489563584 234487567.653546541929 249999896.000036120415 1 59725.251198437 2022-05-26T06:01:43.544946 15512335.038412045687 234487560.961544811726 249999895.999956846237 1 59725.251209989 2022-05-26T06:01:44.543064 15512377.152242219076 234487518.847841888666 249999896.000084102154 1 59725.251221496 2022-05-26T06:01:45.537219 15512326.928760385141 234487569.071282863617 249999896.000043243170 1 59725.251233172 2022-05-26T06:01:46.546053 15512316.112026259303 234487579.887907058001 249999895.999933302402 1 59725.251244842 2022-05-26T06:01:47.554326 15512333.579466989264 234487562.420655041933 249999896.000122040510 1 59725.251256231 2022-05-26T06:01:48.538340 15512334.923717096448 234487561.076239347458 249999895.999956429005 1 59725.251267849 2022-05-26T06:01:49.542198 15512366.225548502058 234487529.774422883987 249999895.999971389771 1 59725.251279721 2022-05-26T06:01:50.567860 15512310.819323642179 234487585.180591732264 249999895.999915361404 1 59725.251290965 2022-05-26T06:01:51.539363 15512355.069939857349 234487540.930089265108 249999896.000029116869 1 59725.251302720 2022-05-26T06:01:52.554980 15512320.529789799824 234487575.470210939646 249999896.000000745058 1 59725.251314299 2022-05-26T06:01:53.555419 15512376.031704986468 234487519.968341410160 249999896.000046402216 1 59725.251325786 2022-05-26T06:01:54.547917 15512343.787197045982 234487552.212685286999 249999895.999882340431 1 59725.251337305 2022-05-26T06:01:55.543173 15512358.123923571780 234487537.876096010208 249999896.000019580126 1 59725.251348894 2022-05-26T06:01:56.544425 15512326.771421900019 234487569.228361248970 249999895.999783158302 1 59725.251360573 2022-05-26T06:01:57.553538 15512338.620420640334 234487557.379517972469 249999895.999938607216 1 59725.251372157 2022-05-26T06:01:58.554336 15512369.453019004315 234487526.546922594309 249999895.999941587448 1 59725.251383784 2022-05-26T06:01:59.558980 15512337.708597924560 234487558.291428893805 249999896.000026822090 1 59725.251395166 2022-05-26T06:02:00.542318 15512291.580941472203 234487604.419185042381 249999896.000126510859 1 59725.251407457 2022-05-26T06:02:01.604241 15512328.695914881304 234487567.304117619991 249999896.000032514334 1 59725.251419003 2022-05-26T06:02:02.601855 15512323.475577373058 234487572.524451971054 249999896.000029355288 1 59725.251430495 2022-05-26T06:02:03.594733 15512290.546700427309 234487605.453317314386 249999896.000017732382 1 59725.251442006 2022-05-26T06:02:04.589360 15512358.070432938635 234487537.929665535688 249999896.000098466873 1 59725.251453817 2022-05-26T06:02:05.609802 15512334.285142010078 234487561.714914411306 249999896.000056415796 1 59725.251465164 2022-05-26T06:02:06.590153 15512381.304053843021 234487514.695853143930 249999895.999906986952 1 59725.251476763 2022-05-26T06:02:07.592325 15512325.458483550698 234487570.541469991207 249999895.999953538179 1 59725.251488204 2022-05-26T06:02:08.580819 15512336.354448037222 234487559.645539075136 249999895.999987125397 1 59725.251500067 2022-05-26T06:02:09.605808 15512310.201975146309 234487585.798107951880 249999896.000083088875 1 59725.251511384 2022-05-26T06:02:10.583580 15512387.255259521306 234487508.744660615921 249999895.999920129776 1 59725.251522828 2022-05-26T06:02:11.572337 15512331.366470510140 234487564.633563160896 249999896.000033676624 1 59725.251534250 2022-05-26T06:02:12.559186 15512336.932784322649 234487559.067230165005 249999896.000014483929 1 59725.251546100 2022-05-26T06:02:13.583061 15512344.631055172533 234487551.368891537189 249999895.999946713448 1 59725.251557586 2022-05-26T06:02:14.575426 15512361.234295010567 234487534.765678107738 249999895.999973118305 1 59725.251568768 2022-05-26T06:02:15.541595 15512277.577166702598 234487618.422946155071 249999896.000112861395 1 59725.251580597 2022-05-26T06:02:16.563610 15512380.939311584458 234487515.060702353716 249999896.000013947487 1 59725.251592002 2022-05-26T06:02:17.548950 15512368.492057967931 234487527.507844865322 249999895.999902844429 1 59725.251603974 2022-05-26T06:02:18.583315 15512340.959525004029 234487555.040403395891 249999895.999928414822 1 59725.251615324 2022-05-26T06:02:19.563960 15512309.468167711049 234487586.531853586435 249999896.000021308661 1 59725.251626608 2022-05-26T06:02:20.538958 15512341.489939149469 234487554.510006070137 249999895.999945223331 1 59725.251638175 2022-05-26T06:02:21.538346 15512319.953455381095 234487576.046496391296 249999895.999951779842 1 59725.251649888 2022-05-26T06:02:22.550288 15512385.165852967650 234487510.834139317274 249999895.999992281199 1 59725.251661474 2022-05-26T06:02:23.551394 15512302.896797560155 234487593.103274017572 249999896.000071585178 1 59725.251672985 2022-05-26T06:02:24.545857 15512364.077698729932 234487531.922313392162 249999896.000012129545 1 59725.251684528 2022-05-26T06:02:25.543197 15512332.141080325469 234487563.858892142773 249999895.999972462654 1 59725.251696105 2022-05-26T06:02:26.543471 15512355.638979146257 234487540.361118674278 249999896.000097811222 1 59725.251707928 2022-05-26T06:02:27.564989 15512316.768786767498 234487579.231166124344 249999895.999952882528 1 59725.251719572 2022-05-26T06:02:28.570966 15512359.287640731782 234487536.712377667427 249999896.000018388033 1 59725.251730945 2022-05-26T06:02:29.553678 15512331.020190799609 234487564.979784727097 249999895.999975532293 1 59725.251742584 2022-05-26T06:02:30.559208 15512311.294246397913 234487584.705769717693 249999896.000016123056 1 59725.251753975 2022-05-26T06:02:31.543411 15512292.154643017799 234487603.845439970493 249999896.000082999468 1 59725.251766145 2022-05-26T06:02:32.594900 15512318.920062854886 234487577.079826802015 249999895.999889671803 1 59725.251777129 2022-05-26T06:02:33.543992 15512342.698944540694 234487553.300987303257 249999895.999931842089 1 59725.251789000 2022-05-26T06:02:34.569587 15512322.912967102602 234487573.087256103754 249999896.000223219395 1 59725.251800266 2022-05-26T06:02:35.542939 15512323.869503192604 234487572.130456149578 249999895.999959349632 1 59725.251811758 2022-05-26T06:02:36.535879 15512254.428062697873 234487641.571683913469 249999895.999746620655 1 59725.251823766 2022-05-26T06:02:37.573416 15512381.910939637572 234487514.089069277048 249999896.000008910894 1 59725.251834929 2022-05-26T06:02:38.537906 15512370.591199763119 234487525.408805429935 249999896.000005185604 1 59725.251846490 2022-05-26T06:02:39.536785 15512326.919900070876 234487569.080045878887 249999895.999945938587 1 59725.251858134 2022-05-26T06:02:40.542776 15512310.427754977718 234487585.572425037622 249999896.000180006027 1 59725.251869696 2022-05-26T06:02:41.541764 15512351.590565275401 234487544.409397304058 249999895.999962568283 1 59725.251881578 2022-05-26T06:02:42.568306 15512329.859230780974 234487566.140743166208 249999895.999973952770 1 59725.251893061 2022-05-26T06:02:43.560441 15512362.475221475586 234487533.524859994650 249999896.000081479549 1 59725.251905136 2022-05-26T06:02:44.603736 15512371.614984318614 234487524.384920567274 249999895.999904870987 1 59725.251916327 2022-05-26T06:02:45.570596 15512314.567149605602 234487581.432654231787 249999895.999803841114 1 59725.251927714 2022-05-26T06:02:46.554485 15512409.990842480212 234487486.009178847075 249999896.000021338463 1 59725.251939123 2022-05-26T06:02:47.540283 15512322.698600826785 234487573.301594853401 249999896.000195682049 1 59725.251950735 2022-05-26T06:02:48.543527 15512350.003903534263 234487545.995965719223 249999895.999869257212 1 59725.251962524 2022-05-26T06:02:49.562085 15512336.998635238037 234487559.001393437386 249999896.000028669834 1 59725.251974137 2022-05-26T06:02:50.565446 15512348.471083918586 234487547.528832972050 249999895.999916881323 1 59725.251985542 2022-05-26T06:02:51.550818 15512330.732564715669 234487565.267344176769 249999895.999908894300 1 59725.251997260 2022-05-26T06:02:52.563290 15512355.551632985473 234487540.448362618685 249999895.999995589256 1 59725.252008709 2022-05-26T06:02:53.552483 15512319.216802040115 234487576.783276736736 249999896.000078767538 1 59725.252020488 2022-05-26T06:02:54.570156 15512331.707651944831 234487564.292392462492 249999896.000044405460 1 59725.252031706 2022-05-26T06:02:55.539403 15512316.088882990181 234487579.911074459553 249999895.999957442284 1 59725.252043350 2022-05-26T06:02:56.545432 15512372.203028183430 234487523.796912252903 249999895.999940425158 1 59725.252055041 2022-05-26T06:02:57.555489 15512309.027489405125 234487586.972708553076 249999896.000197947025 1 59725.252066604 2022-05-26T06:02:58.554586 15512300.232824649662 234487595.767149478197 249999895.999974131584 1 59725.252078217 2022-05-26T06:02:59.557899 15512363.029233152047 234487532.970784097910 249999896.000017255545 1 59725.252090050 2022-05-26T06:03:00.580351 15512352.353391572833 234487543.646602720022 249999895.999994277954 1 59725.252101158 2022-05-26T06:03:01.540020 15512312.106257533655 234487583.893595874310 249999895.999853402376 1 59725.252113142 2022-05-26T06:03:02.575484 15512322.261382449418 234487573.738518983126 249999895.999901443720 1 59725.252124849 2022-05-26T06:03:03.586912 15512299.250669786707 234487596.749245852232 249999895.999915629625 1 59725.252136896 2022-05-26T06:03:04.627810 15512333.440751001239 234487562.559231132269 249999895.999982118607 1 59725.252148053 2022-05-26T06:03:05.591759 15512306.622214477509 234487589.377538293600 249999895.999752759933 1 59725.252159459 2022-05-26T06:03:06.577249 15512362.039899848402 234487533.960184872150 249999896.000084728003 1 59725.252170806 2022-05-26T06:03:07.557624 15512344.641189977527 234487551.358751535416 249999895.999941527843 1 59725.252182958 2022-05-26T06:03:08.607586 15512347.305176027119 234487548.694721460342 249999895.999897480011 1 59725.252193873 2022-05-26T06:03:09.550647 15512364.394755419344 234487531.605236291885 249999895.999991714954 1 59725.252205321 2022-05-26T06:03:10.539748 15512347.709518412128 234487548.290497541428 249999896.000015944242 1 59725.252216821 2022-05-26T06:03:11.533351 15512336.888760481030 234487559.111249983311 249999896.000010460615 1 59725.252228810 2022-05-26T06:03:12.569193 15512310.948657583445 234487585.051400661469 249999896.000058233738 1 59725.252240048 2022-05-26T06:03:13.540119 15512368.181419469416 234487527.818646728992 249999896.000066190958 1 59725.252251670 2022-05-26T06:03:14.544285 15512321.712359074503 234487574.287515014410 249999895.999874085188 1 59725.252263447 2022-05-26T06:03:15.561857 15512323.250426497310 234487572.749548554420 249999895.999975055456 1 59725.252274797 2022-05-26T06:03:16.542501 15512316.595879590139 234487579.404118329287 249999895.999997913837 1 59725.252286336 2022-05-26T06:03:17.539438 15512339.243143504485 234487556.756940186024 249999896.000083684921 1 59725.252297983 2022-05-26T06:03:18.545706 15512323.779711904004 234487572.220141798258 249999895.999853700399 1 59725.252309678 2022-05-26T06:03:19.556148 15512331.215798880905 234487564.784257233143 249999896.000056117773 1 59725.252321219 2022-05-26T06:03:20.553297 15512300.978194337338 234487595.021782100201 249999895.999976426363 1 59725.252332593 2022-05-26T06:03:21.536080 15512349.431218378246 234487546.568737238646 249999895.999955624342 1 59725.252344275 2022-05-26T06:03:22.545330 15512320.101655436680 234487575.898345470428 249999896.000000894070 1 59725.252355890 2022-05-26T06:03:23.548942 15512366.185468446463 234487529.814554214478 249999896.000022649765 1 59725.252367664 2022-05-26T06:03:24.566157 15512329.136196812615 234487566.863826423883 249999896.000023245811 1 59725.252378879 2022-05-26T06:03:25.535115 15512325.411940407008 234487570.588017433882 249999895.999957829714 1 59725.252390736 2022-05-26T06:03:26.559547 15512359.165145529434 234487536.834791809320 249999895.999937325716 1 59725.252402312 2022-05-26T06:03:27.559752 15512351.559373045340 234487544.440773397684 249999896.000146448612 1 59725.252413634 2022-05-26T06:03:28.537986 15512323.965933803469 234487572.034009158611 249999895.999942958355 1 59725.252425302 2022-05-26T06:03:29.546053 15512298.226194620132 234487597.773860335350 249999896.000054955482 1 59725.252436791 2022-05-26T06:03:30.538687 15512340.715745048597 234487555.284211128950 249999895.999956190586 1 59725.252448267 2022-05-26T06:03:31.530316 15512364.305131385103 234487531.694761931896 249999895.999893307686 1 59725.252460030 2022-05-26T06:03:32.546609 15512309.757773598656 234487586.242183476686 249999895.999957084656 1 59725.252472163 2022-05-26T06:03:33.594904 15512337.723484190181 234487558.276484966278 249999895.999969154596 1 59725.252483086 2022-05-26T06:03:34.538585 15512398.190337702632 234487497.809583663940 249999895.999921381474 1 59725.252494884 2022-05-26T06:03:35.557993 15512309.000908197835 234487586.999146729708 249999896.000054925680 1 59725.252506300 2022-05-26T06:03:36.544363 15512321.781669978052 234487574.218331396580 249999896.000001370907 1 59725.252517818 2022-05-26T06:03:37.539485 15512338.835775338113 234487557.164218604565 249999895.999993950129 1 59725.252529551 2022-05-26T06:03:38.553229 15512357.507967330515 234487538.491991966963 249999895.999959290028 1 59725.252540945 2022-05-26T06:03:39.537651 15512323.841696575284 234487572.158345073462 249999896.000041663647 1 59725.252552720 2022-05-26T06:03:40.554998 15512334.165323480964 234487561.834703862667 249999896.000027358532 1 59725.252564257 2022-05-26T06:03:41.551762 15512311.276496449485 234487584.723586261272 249999896.000082701445 1 59725.252575663 2022-05-26T06:03:42.537282 15512314.295893443748 234487581.704041510820 249999895.999934941530 1 59725.252587242 2022-05-26T06:03:43.537698 15512357.083540024236 234487538.916357219219 249999895.999897241592 1 59725.252598941 2022-05-26T06:03:44.548537 15512346.374933833256 234487549.625143438578 249999896.000077277422 1 59725.252610749 2022-05-26T06:03:45.568707 15512345.034087983891 234487550.965869516134 249999895.999957501888 1 59725.252621949 2022-05-26T06:03:46.536424 15512329.666033128276 234487566.333972036839 249999896.000005155802 1 59725.252633695 2022-05-26T06:03:47.551231 15512328.153683016077 234487567.846291303635 249999895.999974310398 1 59725.252645358 2022-05-26T06:03:48.558951 15512336.146186647937 234487559.853856086731 249999896.000042736530 1 59725.252657046 2022-05-26T06:03:49.568751 15512296.571800980717 234487599.428225606680 249999896.000026583672 1 59725.252668302 2022-05-26T06:03:50.541281 15512357.686174510047 234487538.313922375441 249999896.000096887350 1 59725.252680254 2022-05-26T06:03:51.573925 15512334.120098870248 234487561.880027830601 249999896.000126689672 1 59725.252691477 2022-05-26T06:03:52.543620 15512317.794188886881 234487578.205807119608 249999895.999996006489 1 59725.252703088 2022-05-26T06:03:53.546822 15512343.116751255468 234487552.883365541697 249999896.000116795301 1 59725.252714595 2022-05-26T06:03:54.540981 15512323.112418714911 234487572.887605279684 249999896.000023990870 1 59725.252726269 2022-05-26T06:03:55.549663 15512365.640052529052 234487530.360036015511 249999896.000088542700 1 59725.252737812 2022-05-26T06:03:56.546919 15512325.904676949605 234487570.095371544361 249999896.000048488379 1 59725.252749320 2022-05-26T06:03:57.541247 15512340.103951439261 234487555.895844995975 249999895.999796450138 1 59725.252761110 2022-05-26T06:03:58.559869 15512344.836887169629 234487551.163089275360 249999895.999976456165 1 59725.252772876 2022-05-26T06:03:59.576511 15512348.477702513337 234487547.522333770990 249999896.000036299229 1 59725.252784370 2022-05-26T06:04:00.569520 15512330.550534993410 234487565.449729055166 249999896.000264048576 1 59725.252795469 2022-05-26T06:04:01.528574 15512351.076334582642 234487544.923678696156 249999896.000013291836 1 59725.252808792 2022-05-26T06:04:02.679571 15512366.783130239695 234487529.216994643211 249999896.000124871731 1 59725.252819712 2022-05-26T06:04:03.623134 15512369.425251105800 234487526.574727356434 249999895.999978452921 1 59725.252831572 2022-05-26T06:04:04.647824 15512322.994828026742 234487573.005231291056 249999896.000059306622 1 59725.252842566 2022-05-26T06:04:05.597704 15512299.083122741431 234487596.916922539473 249999896.000045269728 1 59725.252854466 2022-05-26T06:04:06.625804 15512356.483605513349 234487539.516320884228 249999895.999926388264 1 59725.252866087 2022-05-26T06:04:07.629910 15512346.897075038403 234487549.102842271328 249999895.999917298555 1 59725.252877100 2022-05-26T06:04:08.581481 15512312.209714826196 234487583.790390163660 249999896.000104993582 1 59725.252888354 2022-05-26T06:04:09.553782 15512339.027750847861 234487556.972217977047 249999895.999968826771 1 59725.252900629 2022-05-26T06:04:10.614397 15512314.343854300678 234487581.656081050634 249999895.999935358763 1 59725.252911888 2022-05-26T06:04:11.587135 15512374.787079427391 234487521.212952822447 249999896.000032246113 1 59725.252922928 2022-05-26T06:04:12.540954 15512302.456463966519 234487593.543496042490 249999895.999960005283 1 59725.252934879 2022-05-26T06:04:13.573574 15512313.942297650501 234487582.057705044746 249999896.000002682209 1 59725.252946290 2022-05-26T06:04:14.559417 15512345.931990927085 234487550.067930370569 249999895.999921292067 1 59725.252957996 2022-05-26T06:04:15.570906 15512332.579071190208 234487563.420860141516 249999895.999931335449 1 59725.252969258 2022-05-26T06:04:16.543925 15512340.714577367529 234487555.285463064909 249999896.000040441751 1 59725.252980913 2022-05-26T06:04:17.550903 15512341.420612698421 234487554.579447180033 249999896.000059872866 1 59725.252992535 2022-05-26T06:04:18.554970 15512374.863300936297 234487521.136752068996 249999896.000053018332 1 59725.253004268 2022-05-26T06:04:19.568777 15512307.550248058513 234487588.449791610241 249999896.000039666891 1 59725.253015930 2022-05-26T06:04:20.576348 15512298.786565361544 234487597.213306993246 249999895.999872356653 1 59725.253027792 2022-05-26T06:04:21.601190 15512382.052731927484 234487513.947352588177 249999896.000084519386 1 59725.253039011 2022-05-26T06:04:22.570560 15512304.982065180317 234487591.017942249775 249999896.000007420778 1 59725.253050384 2022-05-26T06:04:23.553197 15512340.348568765447 234487555.651274919510 249999895.999843686819 1 59725.253061896 2022-05-26T06:04:24.547849 15512367.795208178461 234487528.204828768969 249999896.000036954880 1 59725.253074110 2022-05-26T06:04:25.603133 15512348.086165331304 234487547.913887977600 249999896.000053316355 1 59725.253085550 2022-05-26T06:04:26.591556 15512331.289572669193 234487564.710524708033 249999896.000097364187 1 59725.253096528 2022-05-26T06:04:27.540002 15512344.365720856935 234487551.634177595377 249999895.999898463488 1 59725.253108098 2022-05-26T06:04:28.539690 15512353.779136292636 234487542.220875382423 249999896.000011682510 1 59725.253120428 2022-05-26T06:04:29.604960 15512316.891392489895 234487579.108558744192 249999895.999951243401 1 59725.253132045 2022-05-26T06:04:30.608696 15512357.912563694641 234487538.087440311909 249999896.000003993511 1 59725.253142837 2022-05-26T06:04:31.541179 15512330.642565263435 234487565.357428103685 249999895.999993354082 1 59725.253154484 2022-05-26T06:04:32.547387 15512343.611533798277 234487552.388468921185 249999896.000002712011 1 59725.253166529 2022-05-26T06:04:33.588085 15512336.434527559206 234487559.565500795841 249999896.000028342009 1 59725.253177697 2022-05-26T06:04:34.552983 15512328.749861784279 234487567.250173836946 249999896.000035613775 1 59725.253189108 2022-05-26T06:04:35.538957 15512301.474950924516 234487594.525087237358 249999896.000038146973 1 59725.253201962 2022-05-26T06:04:36.649558 15512379.927807977423 234487516.072125703096 249999895.999933689833 1 59725.253212883 2022-05-26T06:04:37.593069 15512343.751411009580 234487552.248626142740 249999896.000037163496 1 59725.253224279 2022-05-26T06:04:38.577740 15512303.178048295900 234487592.821797609329 249999895.999845892191 1 59725.253235665 2022-05-26T06:04:39.561420 15512322.558263996616 234487573.441702097654 249999895.999966084957 1 59725.253247484 2022-05-26T06:04:40.582638 15512295.297906631604 234487600.702139377594 249999896.000046014786 1 59725.253258776 2022-05-26T06:04:41.558231 15512346.839481214061 234487549.160462051630 249999895.999943256378 1 59725.253270227 2022-05-26T06:04:42.547581 15512328.469363542274 234487567.530697077513 249999896.000060617924 1 59725.253282373 2022-05-26T06:04:43.596999 15512354.777455646545 234487541.222515195608 249999895.999970853329 1 59725.253293865 2022-05-26T06:04:44.589978 15512287.289848994464 234487608.710227519274 249999896.000076502562 1 59725.253305353 2022-05-26T06:04:45.582466 15512327.952428402379 234487568.047509461641 249999895.999937862158 1 59725.253316513 2022-05-26T06:04:46.546692 15512333.726204399019 234487562.273749649525 249999895.999954044819 1 59725.253328236 2022-05-26T06:04:47.559574 15512340.199499681592 234487555.800434887409 249999895.999934554100 1 59725.253339555 2022-05-26T06:04:48.537581 15512340.638329086825 234487555.361695915461 249999896.000025004148 1 59725.253351500 2022-05-26T06:04:49.569576 15512312.201218238100 234487583.798825591803 249999896.000043839216 1 59725.253363674 2022-05-26T06:04:50.621435 15512314.344057627022 234487581.655955255032 249999896.000012874603 1 59725.253374866 2022-05-26T06:04:51.588400 15512334.492613745853 234487561.507491022348 249999896.000104755163 1 59725.253386189 2022-05-26T06:04:52.566716 15512342.638479577377 234487553.361422628164 249999895.999902218580 1 59725.253397611 2022-05-26T06:04:53.553595 15512307.457138326019 234487588.542898297310 249999896.000036627054 1 59725.253409111 2022-05-26T06:04:54.547170 15512344.944667190313 234487551.055330634117 249999895.999997824430 1 59725.253421154 2022-05-26T06:04:55.587726 15512298.806377969682 234487597.193495690823 249999895.999873667955 1 59725.253432456 2022-05-26T06:04:56.564230 15512373.972565475851 234487522.027620255947 249999896.000185728073 1 59725.253444003 2022-05-26T06:04:57.561880 15512359.742038814351 234487536.257941544056 249999895.999980360270 1 59725.253455863 2022-05-26T06:04:58.586610 15512317.744819978252 234487578.255172938108 249999895.999992907047 1 59725.253467202 2022-05-26T06:04:59.566252 15512367.444576442242 234487528.555414497852 249999895.999990940094 1 59725.253479933 2022-05-26T06:05:00.666195 15512318.303676903248 234487577.696241259575 249999895.999918162823 1 59725.253490846 2022-05-26T06:05:01.609070 15512300.022865787148 234487595.977239042521 249999896.000104844570 1 59725.253502158 2022-05-26T06:05:02.586408 15512372.100837253034 234487523.899105697870 249999895.999942958355 1 59725.253514275 2022-05-26T06:05:03.633361 15512331.415267214179 234487564.584602057934 249999895.999869287014 1 59725.253525184 2022-05-26T06:05:04.575884 15512329.102178361267 234487566.897806942463 249999895.999985307455 1 59725.253536861 2022-05-26T06:05:05.584790 15512339.538045350462 234487556.462023913860 249999896.000069260597 1 59725.253548481 2022-05-26T06:05:06.588749 15512323.070723244920 234487572.929278045893 249999896.000001281500 1 59725.253559920 2022-05-26T06:05:07.577082 15512335.119204157963 234487560.880848467350 249999896.000052630901 1 59725.253571420 2022-05-26T06:05:08.570652 15512346.251013653353 234487549.748864263296 249999895.999877929688 1 59725.253582932 2022-05-26T06:05:09.565303 15512364.670050363988 234487531.329987913370 249999896.000038266182 1 59725.253594311 2022-05-26T06:05:10.548489 15512343.160051118582 234487552.840038031340 249999896.000089138746 1 59725.253606050 2022-05-26T06:05:11.562700 15512297.931591305882 234487598.068270504475 249999895.999861806631 1 59725.253617385 2022-05-26T06:05:12.542109 15512346.842839594930 234487549.157229095697 249999896.000068694353 1 59725.253629471 2022-05-26T06:05:13.586292 15512329.617499699816 234487566.382418394089 249999895.999918103218 1 59725.253640766 2022-05-26T06:05:14.562202 15512341.318430345505 234487554.681596040726 249999896.000026375055 1 59725.253652167 2022-05-26T06:05:15.547239 15512311.842100093141 234487584.157894730568 249999895.999994814396 1 59725.253663901 2022-05-26T06:05:16.561084 15512336.741838179529 234487559.258156239986 249999895.999994426966 1 59725.253675504 2022-05-26T06:05:17.563569 15512357.170336876065 234487538.829676359892 249999896.000013232231 1 59725.253687001 2022-05-26T06:05:18.556912 15512346.979387568310 234487549.020456135273 249999895.999843716621 1 59725.253698539 2022-05-26T06:05:19.553722 15512333.424267426133 234487562.575847387314 249999896.000114798546 1 59725.253710067 2022-05-26T06:05:20.549786 15512347.574655530974 234487548.425364911556 249999896.000020444393 1 59725.253721653 2022-05-26T06:05:21.550821 15512328.627054974437 234487567.372916579247 249999895.999971568584 1 59725.253733158 2022-05-26T06:05:22.544875 15512389.437924830243 234487506.562119245529 249999896.000044077635 1 59725.253744926 2022-05-26T06:05:23.561608 15512287.483905626461 234487608.516142964363 249999896.000048577785 1 59725.253757063 2022-05-26T06:05:24.610278 15512326.079169172794 234487569.920823544264 249999895.999992728233 1 59725.253768250 2022-05-26T06:05:25.576780 15512382.365303929895 234487513.634705573320 249999896.000009506941 1 59725.253779445 2022-05-26T06:05:26.544089 15512360.439897874370 234487535.560185134411 249999896.000082999468 1 59725.253791026 2022-05-26T06:05:27.544635 15512326.556145992130 234487569.443866878748 249999896.000012874603 1 59725.253802910 2022-05-26T06:05:28.571466 15512331.077081691474 234487564.922895461321 249999895.999977141619 1 59725.253814138 2022-05-26T06:05:29.541526 15512333.633166788146 234487562.366797268391 249999895.999964058399 1 59725.253825897 2022-05-26T06:05:30.557521 15512387.998942125589 234487508.001194000244 249999896.000136137009 1 59725.253837368 2022-05-26T06:05:31.548634 15512322.210079852492 234487573.789907574654 249999895.999987423420 1 59725.253848901 2022-05-26T06:05:32.545020 15512390.751917710528 234487505.248138993979 249999896.000056713820 1 59725.253860422 2022-05-26T06:05:33.540488 15512301.587988499552 234487594.411899596453 249999895.999888092279 1 59725.253872330 2022-05-26T06:05:34.569310 15512386.863462122157 234487509.136574447155 249999896.000036567450 1 59725.253883894 2022-05-26T06:05:35.568437 15512307.113406557590 234487588.886573612690 249999895.999980181456 1 59725.253895627 2022-05-26T06:05:36.582165 15512376.787678221241 234487519.212315440178 249999895.999993652105 1 59725.253906794 2022-05-26T06:05:37.547009 15512358.890440007672 234487537.109455674887 249999895.999895691872 1 59725.253918783 2022-05-26T06:05:38.582824 15512290.998370848596 234487605.001648366451 249999896.000019222498 1 59725.253930073 2022-05-26T06:05:39.558294 15512312.015763603151 234487583.984257996082 249999896.000021606684 1 59725.253941649 2022-05-26T06:05:40.558429 15512355.721266692504 234487540.278710007668 249999895.999976694584 1 59725.253953215 2022-05-26T06:05:41.557789 15512340.525843432173 234487555.474110364914 249999895.999953806400 1 59725.253965531 2022-05-26T06:05:42.621912 15512314.561760798097 234487581.438276201487 249999896.000037014484 1 59725.253976137 2022-05-26T06:05:43.538253 15512326.336567614228 234487569.663326174021 249999895.999893784523 1 59725.253987816 2022-05-26T06:05:44.547284 15512329.708864295855 234487566.291193544865 249999896.000057846308 1 59725.253999413 2022-05-26T06:05:45.549286 15512345.283183086663 234487550.716966152191 249999896.000149250031 1 59725.254010975 2022-05-26T06:05:46.548271 15512371.337335599586 234487524.662713646889 249999896.000049233437 1 59725.254022712 2022-05-26T06:05:47.562336 15512322.205506587401 234487573.794523894787 249999896.000030487776 1 59725.254034121 2022-05-26T06:05:48.548039 15512339.866572393104 234487556.133402645588 249999895.999975025654 1 59725.254046131 2022-05-26T06:05:49.585728 15512396.271605076268 234487499.728607356548 249999896.000212430954 1 59725.254057773 2022-05-26T06:05:50.591613 15512343.703195188195 234487552.296832770109 249999896.000027954578 1 59725.254069147 2022-05-26T06:05:51.574266 15512324.687885943800 234487571.312185347080 249999896.000071287155 1 59725.254080185 2022-05-26T06:05:52.527977 15512312.093686269596 234487583.906444340944 249999896.000130623579 1 59725.254091944 2022-05-26T06:05:53.543905 15512341.292580075562 234487554.707407265902 249999895.999987334013 1 59725.254103721 2022-05-26T06:05:54.561469 15512282.491833269596 234487613.508133977652 249999895.999967247248 1 59725.254115048 2022-05-26T06:05:55.540164 15512335.891895912588 234487560.108081132174 249999895.999977052212 1 59725.254126604 2022-05-26T06:05:56.538544 15512317.361393779516 234487578.638410001993 249999895.999803781509 1 59725.254138525 2022-05-26T06:05:57.568516 15512380.484345257282 234487515.515486747026 249999895.999832004309 1 59725.254149677 2022-05-26T06:05:58.532091 15512315.493989240378 234487580.506052821875 249999896.000042051077 1 59725.254161508 2022-05-26T06:05:59.554284 15512294.488270433620 234487601.511692076921 249999895.999962508678 1 59725.254173428 2022-05-26T06:06:00.584142 15512374.734179884195 234487521.265725582838 249999895.999905467033 1 59725.254184936 2022-05-26T06:06:01.578479 15512316.829788567498 234487579.170210182667 249999895.999998748302 1 59725.254197260 2022-05-26T06:06:02.643289 15512405.223507283255 234487490.776448041201 249999895.999955326319 1 59725.254208616 2022-05-26T06:06:03.624390 15512342.286043301225 234487553.714007794857 249999896.000051081181 1 59725.254220368 2022-05-26T06:06:04.639818 15512338.619990624487 234487557.379903048277 249999895.999893665314 1 59725.254231358 2022-05-26T06:06:05.589351 15512354.245788207278 234487541.754121184349 249999895.999909400940 1 59725.254243241 2022-05-26T06:06:06.616009 15512299.619031632319 234487596.381004750729 249999896.000036388636 1 59725.254254676 2022-05-26T06:06:07.604035 15512349.543478790671 234487546.456528902054 249999896.000007688999 1 59725.254266539 2022-05-26T06:06:08.628948 15512331.818652035668 234487564.181356310844 249999896.000008344650 1 59725.254277945 2022-05-26T06:06:09.614511 15512295.892503831536 234487600.107424646616 249999895.999928474426 1 59725.254289279 2022-05-26T06:06:10.593696 15512328.224995881319 234487567.775124788284 249999896.000120669603 1 59725.254300643 2022-05-26T06:06:11.575580 15512318.824919808656 234487577.174965262413 249999895.999885082245 1 59725.254311947 2022-05-26T06:06:12.552185 15512349.390512906015 234487546.609633445740 249999896.000146359205 1 59725.254323776 2022-05-26T06:06:13.574272 15512341.951817216352 234487554.048171907663 249999895.999989122152 1 59725.254334953 2022-05-26T06:06:14.539943 15512323.443401152268 234487572.556527972221 249999895.999929130077 1 59725.254346996 2022-05-26T06:06:15.580408 15512340.447402963415 234487555.552626192570 249999896.000029146671 1 59725.254358115 2022-05-26T06:06:16.541115 15512393.769982969388 234487502.229878693819 249999895.999861657619 1 59725.254369710 2022-05-26T06:06:17.542968 15512339.549161165953 234487556.450860142708 249999896.000021308661 1 59725.254381246 2022-05-26T06:06:18.539677 15512298.526227027178 234487597.473810851574 249999896.000037878752 1 59725.254392909 2022-05-26T06:06:19.547357 15512318.817541657016 234487577.182498544455 249999896.000040203333 1 59725.254404834 2022-05-26T06:06:20.577629 15512363.000169944018 234487532.999740481377 249999895.999910414219 1 59725.254416367 2022-05-26T06:06:21.574124 15512337.454409258440 234487558.545579254627 249999895.999988526106 1 59725.254427596 2022-05-26T06:06:22.544308 15512320.683307776228 234487575.316746264696 249999896.000054031610 1 59725.254440371 2022-05-26T06:06:23.648032 15512352.078367484733 234487543.921570003033 249999895.999937474728 1 59725.254450726 2022-05-26T06:06:24.542744 15512332.907131336629 234487563.092818468809 249999895.999949812889 1 59725.254462384 2022-05-26T06:06:25.549954 15512385.024143414572 234487510.975810348988 249999895.999953776598 1 59725.254473860 2022-05-26T06:06:26.541494 15512349.398540496826 234487546.601493954659 249999896.000034451485 1 59725.254485414 2022-05-26T06:06:27.539770 15512322.395824436098 234487573.604162871838 249999895.999987304211 1 59725.254496981 2022-05-26T06:06:28.539167 15512316.861384624615 234487579.138540238142 249999895.999924868345 1 59725.254508834 2022-05-26T06:06:29.563272 15512336.738094991073 234487559.261883318424 249999895.999978303909 1 59725.254520218 2022-05-26T06:06:30.546802 15512382.904252177104 234487513.095731496811 249999895.999983668327 1 59725.254531809 2022-05-26T06:06:31.548323 15512321.414612233639 234487574.585365265608 249999895.999977499247 1 59725.254543440 2022-05-26T06:06:32.553247 15512343.154913339764 234487552.845212250948 249999896.000125586987 1 59725.254554849 2022-05-26T06:06:33.538987 15512352.326028624550 234487543.673998177052 249999896.000026792288 1 59725.254566459 2022-05-26T06:06:34.542075 15512318.316125229001 234487577.683960407972 249999896.000085651875 1 59725.254578315 2022-05-26T06:06:35.566421 15512367.467989321798 234487528.531889796257 249999895.999879121780 1 59725.254589601 2022-05-26T06:06:36.541512 15512370.848001044244 234487525.152086555958 249999896.000087589025 1 59725.254601309 2022-05-26T06:06:37.553097 15512323.598951278254 234487572.401097774506 249999896.000049054623 1 59725.254612790 2022-05-26T06:06:38.545068 15512324.871765332296 234487571.128385007381 249999896.000150352716 1 59725.254624324 2022-05-26T06:06:39.541585 15512320.236707048491 234487575.763214886189 249999895.999921947718 1 59725.254636905 2022-05-26T06:06:40.628619 15512322.394957514480 234487573.605189293623 249999896.000146806240 1 59725.254647509 2022-05-26T06:06:41.544749 15512351.216271042824 234487544.783753722906 249999896.000024765730 1 59725.254659089 2022-05-26T06:06:42.545309 15512371.184001054615 234487524.816084742546 249999896.000085800886 1 59725.254670763 2022-05-26T06:06:43.553924 15512315.524860307574 234487580.475075215101 249999895.999935507774 1 59725.254682171 2022-05-26T06:06:44.539562 15512321.737849880010 234487574.262148082256 249999895.999997973442 1 59725.254694000 2022-05-26T06:06:45.561607 15512357.697859475389 234487538.302214622498 249999896.000074088573 1 59725.254705285 2022-05-26T06:06:46.536623 15512364.300152206793 234487531.699908047915 249999896.000060260296 1 59725.254716958 2022-05-26T06:06:47.545146 15512331.291346918792 234487564.708669662476 249999896.000016570091 1 59725.254728549 2022-05-26T06:06:48.546653 15512280.038094144315 234487615.961978524923 249999896.000072658062 1 59725.254740308 2022-05-26T06:06:49.562610 15512377.781931087375 234487518.218063354492 249999895.999994456768 1 59725.254751896 2022-05-26T06:06:50.563831 15512321.973254729062 234487574.026676476002 249999895.999931216240 1 59725.254763391 2022-05-26T06:06:51.556969 15512277.912311222404 234487618.087749123573 249999896.000060349703 1 59725.254774886 2022-05-26T06:06:52.550171 15512347.239624759182 234487548.760554671288 249999896.000179439783 1 59725.254786442 2022-05-26T06:06:53.548573 15512319.080336391926 234487576.919588625431 249999895.999925017357 1 59725.254797937 2022-05-26T06:06:54.541790 15512352.313573909923 234487543.686474740505 249999896.000048637390 1 59725.254809969 2022-05-26T06:06:55.581281 15512326.424551581964 234487569.575382530689 249999895.999934107065 1 59725.254821057 2022-05-26T06:06:56.539380 15512367.827621759847 234487528.172281593084 249999895.999903351068 1 59725.254832642 2022-05-26T06:06:57.540267 15512304.476740757003 234487591.523155927658 249999895.999896675348 1 59725.254844439 2022-05-26T06:06:58.559558 15512363.907823482528 234487532.092173337936 249999895.999996811152 1 59725.254855744 2022-05-26T06:06:59.536240 15512317.292248722166 234487578.707680553198 249999895.999929279089 1 59725.254867398 2022-05-26T06:07:00.543158 15512335.988835217431 234487560.011259436607 249999896.000094652176 1 59725.254878945 2022-05-26T06:07:01.540801 15512362.819299571216 234487533.180738687515 249999896.000038266182 1 59725.254891445 2022-05-26T06:07:02.620826 15512323.818726290017 234487572.181276232004 249999896.000002533197 1 59725.254902357 2022-05-26T06:07:03.563640 15512348.913244251162 234487547.086810648441 249999896.000054895878 1 59725.254913954 2022-05-26T06:07:04.565641 15512326.860933534801 234487569.139088511467 249999896.000022053719 1 59725.254925319 2022-05-26T06:07:05.547529 15512336.300021193922 234487559.699959427118 249999895.999980628490 1 59725.254937096 2022-05-26T06:07:06.565072 15512347.095331709832 234487548.904661923647 249999895.999993622303 1 59725.254948799 2022-05-26T06:07:07.576190 15512330.262093385682 234487565.737834483385 249999895.999927878380 1 59725.254960006 2022-05-26T06:07:08.544508 15512351.039653396234 234487544.960459202528 249999896.000112593174 1 59725.254971787 2022-05-26T06:07:09.562411 15512338.714276332408 234487557.285699695349 249999895.999976038933 1 59725.254983205 2022-05-26T06:07:10.548895 15512330.353688955307 234487565.646312057972 249999896.000001013279 1 59725.254994675 2022-05-26T06:07:11.539936 15512334.137494970113 234487561.862459301949 249999895.999954283237 1 59725.255006191 2022-05-26T06:07:12.534951 15512356.479278979823 234487539.520727604628 249999896.000006586313 1 59725.255017761 2022-05-26T06:07:13.534547 15512316.398039812222 234487579.601919680834 249999895.999959498644 1 59725.255029385 2022-05-26T06:07:14.538833 15512335.279762554914 234487560.720091789961 249999895.999854356050 1 59725.255040963 2022-05-26T06:07:15.539243 15512352.343263885006 234487543.656614899635 249999895.999878793955 1 59725.255052486 2022-05-26T06:07:16.534841 15512336.243166834116 234487559.756803333759 249999895.999970167875 1 59725.255064037 2022-05-26T06:07:17.532768 15512293.578790970147 234487602.421250194311 249999896.000041157007 1 59725.255075999 2022-05-26T06:07:18.566275 15512313.158082967624 234487582.841888964176 249999895.999971926212 1 59725.255087327 2022-05-26T06:07:19.545048 15512371.804984988645 234487524.195004165173 249999895.999989151955 1 59725.255098847 2022-05-26T06:07:20.540412 15512290.595883885399 234487605.403998315334 249999895.999882191420 1 59725.255110627 2022-05-26T06:07:21.558145 15512330.512499552220 234487565.487440317869 249999895.999939858913 1 59725.255121954 2022-05-26T06:07:22.536821 15512321.877445083112 234487574.122669100761 249999896.000114172697 1 59725.255133617 2022-05-26T06:07:23.544485 15512263.129155648872 234487632.870782881975 249999895.999938517809 1 59725.255145131 2022-05-26T06:07:24.539344 15512380.715623464435 234487515.284495532513 249999896.000119000673 1 59725.255156654 2022-05-26T06:07:25.534881 15512334.248015439138 234487561.752049803734 249999896.000065237284 1 59725.255168405 2022-05-26T06:07:26.550247 15512316.623062951490 234487579.376888990402 249999895.999951928854 1 59725.255179867 2022-05-26T06:07:27.540504 15512334.061361927539 234487561.938535571098 249999895.999897509813 1 59725.255191615 2022-05-26T06:07:28.555522 15512339.201497888193 234487556.798561751842 249999896.000059634447 1 59725.255202979 2022-05-26T06:07:29.537411 15512377.181322321296 234487518.818624585867 249999895.999946892262 1 59725.255214483 2022-05-26T06:07:30.531333 15512330.435494285077 234487565.564403742552 249999895.999898016453 1 59725.255226603 2022-05-26T06:07:31.578459 15512286.913631400093 234487609.086424648762 249999896.000056058168 1 59725.255237736 2022-05-26T06:07:32.540418 15512338.627385711297 234487557.372705638409 249999896.000091344118 1 59725.255249521 2022-05-26T06:07:33.558583 15512367.501418497413 234487528.498615264893 249999896.000033766031 1 59725.255260882 2022-05-26T06:07:34.540167 15512366.372692456469 234487529.627414137125 249999896.000106602907 1 59725.255272702 2022-05-26T06:07:35.561456 15512378.593513038009 234487517.406486243010 249999895.999999284744 1 59725.255284008 2022-05-26T06:07:36.538241 15512327.774260997772 234487568.225633621216 249999895.999894618988 1 59725.255295645 2022-05-26T06:07:37.543708 15512399.726796885952 234487496.273165583611 249999895.999962478876 1 59725.255307612 2022-05-26T06:07:38.577688 15512305.351177481934 234487590.648813962936 249999895.999991446733 1 59725.255318708 2022-05-26T06:07:39.536392 15512327.722864923999 234487568.277060568333 249999895.999925494194 1 59725.255330354 2022-05-26T06:07:40.542634 15512278.536822386086 234487617.463074833155 249999895.999897211790 1 59725.255341982 2022-05-26T06:07:41.547309 15512385.079030051827 234487510.920979678631 249999896.000009715557 1 59725.255353407 2022-05-26T06:07:42.534363 15512342.256481939927 234487553.743506640196 249999895.999988585711 1 59725.255365201 2022-05-26T06:07:43.553398 15512349.048396924511 234487546.951624602079 249999896.000021517277 1 59725.255376603 2022-05-26T06:07:44.538563 15512333.711303129792 234487562.288709521294 249999896.000012636185 1 59725.255388158 2022-05-26T06:07:45.536854 15512330.124158250168 234487565.875794649124 249999895.999952912331 1 59725.255399827 2022-05-26T06:07:46.545029 15512328.812791341916 234487567.187114328146 249999895.999905675650 1 59725.255411381 2022-05-26T06:07:47.543326 15512311.236161835492 234487584.763902813196 249999896.000064641237 1 59725.255422941 2022-05-26T06:07:48.542116 15512326.166277524084 234487569.833810836077 249999896.000088363886 1 59725.255434862 2022-05-26T06:07:49.572059 15512374.828970361501 234487521.170939356089 249999895.999909728765 1 59725.255446390 2022-05-26T06:07:50.568118 15512309.181659599766 234487586.818305462599 249999895.999965071678 1 59725.255457682 2022-05-26T06:07:51.543735 15512335.987827453762 234487560.012137919664 249999895.999965369701 1 59725.255469259 2022-05-26T06:07:52.543955 15512303.869552554563 234487592.130294799805 249999895.999847352505 1 59725.255480842 2022-05-26T06:07:53.544756 15512322.134244777262 234487573.865886986256 249999896.000131756067 1 59725.255492328 2022-05-26T06:07:54.537102 15512358.388349443674 234487537.611600637436 249999895.999950081110 1 59725.255503876 2022-05-26T06:07:55.534858 15512356.849512267858 234487539.150569140911 249999896.000081419945 1 59725.255515750 2022-05-26T06:07:56.560798 15512333.257479298860 234487562.742444306612 249999895.999923616648 1 59725.255527139 2022-05-26T06:07:57.544831 15512300.355745794252 234487595.644182533026 249999895.999928325415 1 59725.255539327 2022-05-26T06:07:58.597874 15512364.868310628459 234487531.131888002157 249999896.000198632479 1 59725.255550320 2022-05-26T06:07:59.547621 15512336.835907930508 234487559.164080679417 249999895.999988615513 1 59725.255561878 2022-05-26T06:08:00.546239 15512314.127098916098 234487581.872969210148 249999896.000068128109 1 59725.255573603 2022-05-26T06:08:01.559308 15512323.286803549156 234487572.713099956512 249999895.999903500080 1 59725.255586174 2022-05-26T06:08:02.645443 15512299.798849806190 234487596.201255559921 249999896.000105381012 1 59725.255597251 2022-05-26T06:08:03.602481 15512381.116355404258 234487514.883677899837 249999896.000033318996 1 59725.255608289 2022-05-26T06:08:04.556115 15512333.000808639452 234487562.999146163464 249999895.999954789877 1 59725.255620055 2022-05-26T06:08:05.572775 15512340.760487604886 234487555.239536285400 249999896.000023901463 1 59725.255631335 2022-05-26T06:08:06.547346 15512289.292117998004 234487606.707789808512 249999895.999907791615 1 59725.255643713 2022-05-26T06:08:07.616790 15512346.842988336459 234487549.157102316618 249999896.000090658665 1 59725.255654847 2022-05-26T06:08:08.578804 15512288.641294743866 234487607.358607083559 249999895.999901831150 1 59725.255666090 2022-05-26T06:08:09.550191 15512300.881528275087 234487595.118350982666 249999895.999879270792 1 59725.255678565 2022-05-26T06:08:10.628044 15512363.059213351458 234487532.940751671791 249999895.999965012074 1 59725.255689295 2022-05-26T06:08:11.555084 15512341.603644909337 234487554.396414756775 249999896.000059664249 1 59725.255700905 2022-05-26T06:08:12.558164 15512327.589111851528 234487568.410775423050 249999895.999887287617 1 59725.255712705 2022-05-26T06:08:13.577710 15512320.285774942487 234487575.714210420847 249999895.999985367060 1 59725.255724119 2022-05-26T06:08:14.563844 15512357.487053014338 234487538.512837827206 249999895.999890834093 1 59725.255735391 2022-05-26T06:08:15.537815 15512337.612824952230 234487558.387252718210 249999896.000077664852 1 59725.255747144 2022-05-26T06:08:16.553252 15512322.924847906455 234487573.075124144554 249999895.999972045422 1 59725.255758607 2022-05-26T06:08:17.543665 15512341.910154502839 234487554.089649409056 249999895.999803900719 1 59725.255770233 2022-05-26T06:08:18.548186 15512396.375723332167 234487499.624353498220 249999896.000076830387 1 59725.255781814 2022-05-26T06:08:19.548717 15512347.479397181422 234487548.520742058754 249999896.000139236450 1 59725.255793404 2022-05-26T06:08:20.550073 15512314.108089325950 234487581.892024755478 249999896.000114083290 1 59725.255804867 2022-05-26T06:08:21.540466 15512334.773426666856 234487561.226691663265 249999896.000118315220 1 59725.255816435 2022-05-26T06:08:22.539982 15512338.297768598422 234487557.702127426863 249999895.999896019697 1 59725.255828058 2022-05-26T06:08:23.544198 15512345.414402564988 234487550.585656106472 249999896.000058680773 1 59725.255840035 2022-05-26T06:08:24.579009 15512334.886588061228 234487561.113389372826 249999895.999977439642 1 59725.255851179 2022-05-26T06:08:25.541875 15512354.171956613660 234487541.828091174364 249999896.000047802925 1 59725.255862702 2022-05-26T06:08:26.537471 15512271.282416777685 234487624.717549264431 249999895.999966055155 1 59725.255874474 2022-05-26T06:08:27.554562 15512365.311721540987 234487530.688299536705 249999896.000021070242 1 59725.255885951 2022-05-26T06:08:28.546140 15512358.483514286578 234487537.516448199749 249999895.999962478876 1 59725.255897636 2022-05-26T06:08:29.555711 15512299.253312414512 234487596.746744960546 249999896.000057369471 1 59725.255909149 2022-05-26T06:08:30.550468 15512365.287982365116 234487530.711957156658 249999895.999939531088 1 59725.255920653 2022-05-26T06:08:31.544459 15512370.054619094357 234487525.945396363735 249999896.000015467405 1 59725.255932190 2022-05-26T06:08:32.541261 15512317.743114175275 234487578.256976366043 249999896.000090539455 1 59725.255943783 2022-05-26T06:08:33.542867 15512303.677473580465 234487592.322624713182 249999896.000098288059 1 59725.255955441 2022-05-26T06:08:34.550145 15512349.162051897496 234487546.838040232658 249999896.000092118979 1 59725.255967041 2022-05-26T06:08:35.552359 15512344.566699806601 234487551.433440923691 249999896.000140726566 1 59725.255978567 2022-05-26T06:08:36.548158 15512320.298490514979 234487575.701501190662 249999895.999991714954 1 59725.255990020 2022-05-26T06:08:37.537780 15512329.258159073070 234487566.741802096367 249999895.999961167574 1 59725.256001820 2022-05-26T06:08:38.557241 15512341.915272079408 234487554.084620565176 249999895.999892652035 1 59725.256013596 2022-05-26T06:08:39.574715 15512319.787788266316 234487576.212060987949 249999895.999849259853 1 59725.256025017 2022-05-26T06:08:40.561450 15512325.886894105002 234487570.112954497337 249999895.999848604202 1 59725.256036341 2022-05-26T06:08:41.539873 15512346.329427476972 234487549.670595258474 249999896.000022739172 1 59725.256048081 2022-05-26T06:08:42.554166 15512333.766678649932 234487562.233474910259 249999896.000153571367 1 59725.256059552 2022-05-26T06:08:43.545262 15512322.347872184590 234487573.652286708355 249999896.000158905983 1 59725.256071779 2022-05-26T06:08:44.601740 15512341.429248560220 234487554.570721328259 249999895.999969899654 1 59725.256082692 2022-05-26T06:08:45.544605 15512311.154180329293 234487584.845890074968 249999896.000070393085 1 59725.256094311 2022-05-26T06:08:46.548471 15512331.668042194098 234487564.331893891096 249999895.999936074018 1 59725.256105816 2022-05-26T06:08:47.542461 15512370.776656398550 234487525.223211973906 249999895.999868363142 1 59725.256118171 2022-05-26T06:08:48.609956 15512325.059228178114 234487570.940672516823 249999895.999900698662 1 59725.256129153 2022-05-26T06:08:49.558801 15512353.119563275948 234487542.880588203669 249999896.000151485205 1 59725.256141325 2022-05-26T06:08:50.610505 15512353.804706368595 234487542.195431590080 249999896.000137954950 1 59725.256152293 2022-05-26T06:08:51.558138 15512388.075949326158 234487507.924081265926 249999896.000030577183 1 59725.256163745 2022-05-26T06:08:52.547565 15512339.121756285429 234487556.878309339285 249999896.000065624714 1 59725.256175592 2022-05-26T06:08:53.571091 15512290.550321683288 234487605.449692726135 249999896.000014424324 1 59725.256187290 2022-05-26T06:08:54.581904 15512364.442481700331 234487531.557538688183 249999896.000020384789 1 59725.256198687 2022-05-26T06:08:55.566575 15512351.483902800828 234487544.516229957342 249999896.000132769346 1 59725.256210045 2022-05-26T06:08:56.547885 15512372.516356211156 234487523.483653306961 249999896.000009506941 1 59725.256221445 2022-05-26T06:08:57.532819 15512321.654258424416 234487574.345969945192 249999896.000228375196 1 59725.256233062 2022-05-26T06:08:58.536518 15512346.908427644521 234487549.091679334641 249999896.000106990337 1 59725.256244768 2022-05-26T06:08:59.547972 15512385.756136074662 234487510.243868827820 249999896.000004887581 1 59725.256256572 2022-05-26T06:09:00.567766 15512272.483668567613 234487623.516320407391 249999895.999988973141 1 59725.256267899 2022-05-26T06:09:01.546489 15512359.226136650890 234487536.773879259825 249999896.000015914440 1 59725.256279850 2022-05-26T06:09:02.579026 15512331.991371368989 234487564.008752465248 249999896.000123828650 1 59725.256291402 2022-05-26T06:09:03.577100 15512336.302393496037 234487559.697664737701 249999896.000058233738 1 59725.256302602 2022-05-26T06:09:04.544804 15512321.492107853293 234487574.507986128330 249999896.000093996525 1 59725.256314217 2022-05-26T06:09:05.548374 15512329.775801921263 234487566.224329710007 249999896.000131636858 1 59725.256325871 2022-05-26T06:09:06.555284 15512335.775870056823 234487560.224109023809 249999895.999979078770 1 59725.256337499 2022-05-26T06:09:07.559908 15512334.055982885882 234487561.943978101015 249999895.999960988760 1 59725.256349117 2022-05-26T06:09:08.563689 15512316.164822075516 234487579.835115075111 249999895.999937146902 1 59725.256360461 2022-05-26T06:09:09.543783 15512325.696222528815 234487570.303645849228 249999895.999868392944 1 59725.256371923 2022-05-26T06:09:10.534105 15512318.112933276221 234487577.887136995792 249999896.000070273876 1 59725.256383553 2022-05-26T06:09:11.538994 15512355.498355606571 234487540.501691311598 249999896.000046908855 1 59725.256395046 2022-05-26T06:09:12.531967 15512364.832774735987 234487531.167070120573 249999895.999844849110 1 59725.256406658 2022-05-26T06:09:13.535269 15512274.854291081429 234487621.145651072264 249999895.999942153692 1 59725.256418281 2022-05-26T06:09:14.539517 15512339.230483353138 234487556.769472390413 249999895.999955743551 1 59725.256429920 2022-05-26T06:09:15.545060 15512298.860527012497 234487597.139448702335 249999895.999975711107 1 59725.256441494 2022-05-26T06:09:16.545122 15512333.484232973307 234487562.515649080276 249999895.999882042408 1 59725.256453133 2022-05-26T06:09:17.550715 15512329.821507636458 234487566.178319305182 249999895.999826937914 1 59725.256464635 2022-05-26T06:09:18.544412 15512381.785139672458 234487514.215001136065 249999896.000140815973 1 59725.256476081 2022-05-26T06:09:19.533396 15512304.992162421346 234487591.007749736309 249999895.999912142754 1 59725.256488575 2022-05-26T06:09:20.612901 15512317.999725067988 234487578.000043600798 249999895.999768674374 1 59725.256499662 2022-05-26T06:09:21.570814 15512358.491979712620 234487537.508042275906 249999896.000021994114 1 59725.256510925 2022-05-26T06:09:22.543907 15512326.284111589193 234487569.715882062912 249999895.999993652105 1 59725.256522931 2022-05-26T06:09:23.581219 15512379.392061142251 234487516.607958585024 249999896.000019729137 1 59725.256534025 2022-05-26T06:09:24.539775 15512312.316046232358 234487583.683903485537 249999895.999949723482 1 59725.256545540 2022-05-26T06:09:25.534689 15512346.732587847859 234487549.267628759146 249999896.000216603279 1 59725.256557170 2022-05-26T06:09:26.539511 15512345.740577057004 234487550.259494960308 249999896.000072002411 1 59725.256568856 2022-05-26T06:09:27.549174 15512329.026047471911 234487566.974006742239 249999896.000054210424 1 59725.256580553 2022-05-26T06:09:28.559789 15512360.290874511003 234487535.709143519402 249999896.000018030405 1 59725.256591903 2022-05-26T06:09:29.540377 15512324.180877177045 234487571.819283872843 249999896.000161051750 1 59725.256603460 2022-05-26T06:09:30.538922 15512341.040661178529 234487554.959341228008 249999896.000002413988 1 59725.256614934 2022-05-26T06:09:31.530261 15512314.554950652644 234487581.445165932178 249999896.000116586685 1 59725.256626599 2022-05-26T06:09:32.538138 15512343.629000894725 234487552.371011197567 249999896.000012099743 1 59725.256638269 2022-05-26T06:09:33.546481 15512346.549379026517 234487549.450671792030 249999896.000050812960 1 59725.256649767 2022-05-26T06:09:34.539880 15512371.503037318587 234487524.496858566999 249999895.999895870686 1 59725.256661364 2022-05-26T06:09:35.541821 15512358.486255299300 234487537.513667941093 249999895.999923229218 1 59725.256672867 2022-05-26T06:09:36.535725 15512304.772706335410 234487591.227385252714 249999896.000091582537 1 59725.256684536 2022-05-26T06:09:37.543912 15512373.229025753215 234487522.771106928587 249999896.000132679939 1 59725.256696085 2022-05-26T06:09:38.541787 15512312.318242244422 234487583.681716740131 249999895.999958992004 1 59725.256707620 2022-05-26T06:09:39.538412 15512324.695758000016 234487571.304125219584 249999895.999883234501 1 59725.256719242 2022-05-26T06:09:40.542475 15512360.054587030783 234487535.945571422577 249999896.000158458948 1 59725.256730731 2022-05-26T06:09:41.535147 15512350.401483444497 234487545.598549425602 249999896.000032871962 1 59725.256742406 2022-05-26T06:09:42.543874 15512337.226757805794 234487558.773165643215 249999895.999923437834 1 59725.256753919 2022-05-26T06:09:43.538602 15512322.220189455897 234487573.779822736979 249999896.000012189150 1 59725.256765448 2022-05-26T06:09:44.534772 15512366.550292618573 234487529.449605822563 249999895.999898433685 1 59725.256777077 2022-05-26T06:09:45.539495 15512345.668727306649 234487550.331224322319 249999895.999951630831 1 59725.256788775 2022-05-26T06:09:46.550210 15512275.851772459224 234487620.148090153933 249999895.999862611294 1 59725.256800707 2022-05-26T06:09:47.581129 15512321.902736246586 234487574.097286820412 249999896.000023066998 1 59725.256811680 2022-05-26T06:09:48.529157 15512394.455930262804 234487501.544149756432 249999896.000080019236 1 59725.256823364 2022-05-26T06:09:49.538601 15512324.044328758493 234487571.955672532320 249999896.000001281500 1 59725.256834967 2022-05-26T06:09:50.541143 15512275.058816501871 234487620.941100776196 249999895.999917268753 1 59725.256846610 2022-05-26T06:09:51.547092 15512336.757722653449 234487559.242467850447 249999896.000190496445 1 59725.256858237 2022-05-26T06:09:52.551645 15512375.243290189654 234487520.756843596697 249999896.000133782625 1 59725.256869692 2022-05-26T06:09:53.541431 15512300.638787135482 234487595.361240923405 249999896.000028073788 1 59725.256881224 2022-05-26T06:09:54.537774 15512330.858743736520 234487565.141241341829 249999895.999985069036 1 59725.256892853 2022-05-26T06:09:55.542548 15512365.511771881953 234487530.488420486450 249999896.000192373991 1 59725.256904682 2022-05-26T06:09:56.564491 15512297.623059352860 234487598.377002865076 249999896.000062227249 1 59725.256915987 2022-05-26T06:09:57.541277 15512330.964779101312 234487565.035220324993 249999895.999999433756 1 59725.256927646 2022-05-26T06:09:58.548614 15512353.000333158299 234487542.999687254429 249999896.000020414591 1 59725.256939144 2022-05-26T06:09:59.542063 15512323.943851888180 234487572.056255966425 249999896.000107854605 1 59725.256950874 2022-05-26T06:10:00.555557 15512369.629766065627 234487526.370170682669 249999895.999936759472 1 59725.256965146 2022-05-26T06:10:01.788615 15512304.906136687845 234487591.093625009060 249999895.999761700630 1 59725.256974778 2022-05-26T06:10:02.620824 15512378.565201746300 234487517.434854507446 249999896.000056266785 1 59725.256986220 2022-05-26T06:10:03.609427 15512351.264694746584 234487544.735178470612 249999895.999873220921 1 59725.256998007 2022-05-26T06:10:04.627788 15512411.735629769042 234487484.264373004436 249999896.000002771616 1 59725.257009353 2022-05-26T06:10:05.608140 15512367.032708244398 234487528.967375934124 249999896.000084191561 1 59725.257020710 2022-05-26T06:10:06.589295 15512313.176238754764 234487582.823707967997 249999895.999946713448 1 59725.257032270 2022-05-26T06:10:07.588095 15512318.248594442382 234487577.751522779465 249999896.000117212534 1 59725.257044713 2022-05-26T06:10:08.663149 15512336.778662279248 234487559.221443742514 249999896.000106036663 1 59725.257055471 2022-05-26T06:10:09.592670 15512351.404231416062 234487544.595841884613 249999896.000073313713 1 59725.257066890 2022-05-26T06:10:10.579247 15512313.206768332049 234487582.793165266514 249999895.999933600426 1 59725.257078002 2022-05-26T06:10:11.539357 15512311.018779790029 234487584.981202930212 249999895.999982714653 1 59725.257089964 2022-05-26T06:10:12.572869 15512352.170459663495 234487543.829462826252 249999895.999922484159 1 59725.257101166 2022-05-26T06:10:13.540762 15512342.108780080453 234487553.891307234764 249999896.000087320805 1 59725.257112820 2022-05-26T06:10:14.547609 15512336.772332588211 234487559.227728575468 249999896.000061154366 1 59725.257124385 2022-05-26T06:10:15.546851 15512381.798931868747 234487514.201152801514 249999896.000084668398 1 59725.257136374 2022-05-26T06:10:16.582735 15512314.275900328532 234487581.723952591419 249999895.999852925539 1 59725.257147718 2022-05-26T06:10:17.562861 15512294.659825757146 234487601.340465039015 249999896.000290811062 1 59725.257159096 2022-05-26T06:10:18.545919 15512389.220204334706 234487506.779871582985 249999896.000075906515 1 59725.257171060 2022-05-26T06:10:19.579566 15512310.526066612452 234487585.474080353975 249999896.000146955252 1 59725.257182360 2022-05-26T06:10:20.555913 15512295.401940338314 234487600.598023355007 249999895.999963700771 1 59725.257193974 2022-05-26T06:10:21.559394 15512354.417930219322 234487541.582037329674 249999895.999967545271 1 59725.257205507 2022-05-26T06:10:22.555823 15512356.780244521797 234487539.219808757305 249999896.000053286552 1 59725.257217400 2022-05-26T06:10:23.583320 15512299.400846576318 234487596.599140465260 249999895.999987035990 1 59725.257229634 2022-05-26T06:10:24.640322 15512352.388570655137 234487543.611529529095 249999896.000100195408 1 59725.257240175 2022-05-26T06:10:25.551089 15512336.287711700425 234487559.712157249451 249999895.999868959188 1 59725.257251936 2022-05-26T06:10:26.567297 15512314.930727880448 234487581.069370687008 249999896.000098556280 1 59725.257263734 2022-05-26T06:10:27.586569 15512312.773389160633 234487583.226684033871 249999896.000073194504 1 59725.257275196 2022-05-26T06:10:28.576940 15512352.139837827533 234487543.860134124756 249999895.999971956015 1 59725.257286610 2022-05-26T06:10:29.563130 15512332.157591290772 234487563.842448502779 249999896.000039786100 1 59725.257299062 2022-05-26T06:10:30.638977 15512358.442426402122 234487537.557651698589 249999896.000078111887 1 59725.257310140 2022-05-26T06:10:31.596113 15512375.879129275680 234487520.120943516493 249999896.000072777271 1 59725.257321492 2022-05-26T06:10:32.576883 15512302.778764653951 234487593.221292853355 249999896.000057518482 1 59725.257332697 2022-05-26T06:10:33.545013 15512324.427570497617 234487571.572304725647 249999895.999875217676 1 59725.257344569 2022-05-26T06:10:34.570780 15512323.474531240761 234487572.525513947010 249999896.000045180321 1 59725.257356976 2022-05-26T06:10:35.642729 15512339.692578850314 234487556.307421237230 249999896.000000089407 1 59725.257368469 2022-05-26T06:10:36.635732 15512306.443788370118 234487589.556056737900 249999895.999845117331 1 59725.257379165 2022-05-26T06:10:37.559865 15512378.992106586695 234487517.008007436991 249999896.000114023685 1 59725.257391306 2022-05-26T06:10:38.608808 15512333.638306682929 234487562.361609697342 249999895.999916374683 1 59725.257402348 2022-05-26T06:10:39.562920 15512368.365198399872 234487527.634824156761 249999896.000022560358 1 59725.257413917 2022-05-26T06:10:40.562454 15512329.725278405473 234487566.274648040533 249999895.999926447868 1 59725.257425661 2022-05-26T06:10:41.577125 15512356.927602315322 234487539.072301983833 249999895.999904304743 1 59725.257437439 2022-05-26T06:10:42.594721 15512344.855686290190 234487551.144398808479 249999896.000085085630 1 59725.257448572 2022-05-26T06:10:43.556614 15512309.153432585299 234487586.846478760242 249999895.999911338091 1 59725.257460066 2022-05-26T06:10:44.549681 15512405.147223785520 234487490.852891653776 249999896.000115454197 1 59725.257472198 2022-05-26T06:10:45.597853 15512299.300337053835 234487596.699747592211 249999896.000084638596 1 59725.257483841 2022-05-26T06:10:46.603846 15512281.145896289498 234487614.854050785303 249999895.999947071075 1 59725.257495339 2022-05-26T06:10:47.597277 15512343.900962414220 234487552.098972290754 249999895.999934703112 1 59725.257506731 2022-05-26T06:10:48.581558 15512364.184619726613 234487531.815524816513 249999896.000144541264 1 59725.257518581 2022-05-26T06:10:49.605411 15512336.830640543252 234487559.169399529696 249999896.000040084124 1 59725.257530235 2022-05-26T06:10:50.612300 15512351.089976679534 234487544.909871011972 249999895.999847680330 1 59725.257542020 2022-05-26T06:10:51.630523 15512352.387680009007 234487543.612411588430 249999896.000091612339 1 59725.257553121 2022-05-26T06:10:52.589663 15512354.873202539980 234487541.126867502928 249999896.000070035458 1 59725.257564739 2022-05-26T06:10:53.593500 15512297.676737701520 234487598.323298424482 249999896.000036120415 1 59725.257576052 2022-05-26T06:10:54.570861 15512344.857828220353 234487551.142236202955 249999896.000064432621 1 59725.257587514 2022-05-26T06:10:55.561214 15512345.124093946069 234487550.875824332237 249999895.999918282032 1 59725.257599151 2022-05-26T06:10:56.566644 15512320.257990472019 234487575.742000758648 249999895.999991238117 1 59725.257611311 2022-05-26T06:10:57.617236 15512369.704569375142 234487526.295554846525 249999896.000124216080 1 59725.257622259 2022-05-26T06:10:58.563185 15512293.861007854342 234487602.138948142529 249999895.999956011772 1 59725.257633911 2022-05-26T06:10:59.569906 15512335.711666526273 234487560.288246601820 249999895.999913126230 1 59725.257645610 2022-05-26T06:11:00.580665 15512329.362492706627 234487566.637475699186 249999895.999968409538 1 59725.257657575 2022-05-26T06:11:01.614525 15512307.301783774048 234487588.698113620281 249999895.999897390604 1 59725.257669200 2022-05-26T06:11:02.618853 15512345.670416876674 234487550.329726189375 249999896.000143051147 1 59725.257680777 2022-05-26T06:11:03.619174 15512366.888821428642 234487529.111165016890 249999895.999986439943 1 59725.257691895 2022-05-26T06:11:04.579679 15512354.636134641245 234487541.363951444626 249999896.000086098909 1 59725.257703942 2022-05-26T06:11:05.620621 15512353.071229804307 234487542.928721964359 249999895.999951779842 1 59725.257714869 2022-05-26T06:11:06.564722 15512326.385722909123 234487569.614179551601 249999895.999902456999 1 59725.257726738 2022-05-26T06:11:07.590195 15512279.864213922992 234487616.135771483183 249999895.999985396862 1 59725.257738093 2022-05-26T06:11:08.571219 15512349.929052041844 234487546.070913821459 249999895.999965876341 1 59725.257749944 2022-05-26T06:11:09.595150 15512327.657008023933 234487568.342937499285 249999895.999945521355 1 59725.257760972 2022-05-26T06:11:10.547942 15512358.352541318163 234487537.647657066584 249999896.000198394060 1 59725.257772397 2022-05-26T06:11:11.535095 15512343.730965811759 234487552.269122093916 249999896.000087916851 1 59725.257784214 2022-05-26T06:11:12.556068 15512369.391501219943 234487526.608415365219 249999895.999916583300 1 59725.257796126 2022-05-26T06:11:13.585339 15512348.389166615903 234487547.610974818468 249999896.000141441822 1 59725.257807140 2022-05-26T06:11:14.536917 15512317.716795733199 234487578.283232539892 249999896.000028282404 1 59725.257819168 2022-05-26T06:11:15.576104 15512337.514730274677 234487558.485242277384 249999895.999972552061 1 59725.257830876 2022-05-26T06:11:16.587666 15512339.154512649402 234487556.845565438271 249999896.000078082085 1 59725.257842333 2022-05-26T06:11:17.577587 15512384.652471801266 234487511.347516328096 249999895.999988138676 1 59725.257853477 2022-05-26T06:11:18.540449 15512331.810754941776 234487564.189147323370 249999895.999902278185 1 59725.257864977 2022-05-26T06:11:19.534031 15512285.937424357980 234487610.062585294247 249999896.000009655952 1 59725.257877151 2022-05-26T06:11:20.585881 15512381.062808047980 234487514.937188625336 249999895.999996662140 1 59725.257888390 2022-05-26T06:11:21.556876 15512328.425103724003 234487567.574745833874 249999895.999849557877 1 59725.257899841 2022-05-26T06:11:22.546242 15512327.884747263044 234487568.115411490202 249999896.000158756971 1 59725.257911657 2022-05-26T06:11:23.567197 15512285.435051497072 234487610.564663738012 249999895.999715238810 1 59725.257923138 2022-05-26T06:11:24.559167 15512362.643099641427 234487533.356923192739 249999896.000022828579 1 59725.257934866 2022-05-26T06:11:25.572465 15512293.884656442329 234487602.115348100662 249999896.000004529953 1 59725.257946100 2022-05-26T06:11:26.543020 15512362.578484643251 234487533.421614199877 249999896.000098854303 1 59725.257958482 2022-05-26T06:11:27.612864 15512381.878659050912 234487514.121484816074 249999896.000143855810 1 59725.257969422 2022-05-26T06:11:28.558099 15512290.520461523905 234487605.479461699724 249999895.999923229218 1 59725.257980843 2022-05-26T06:11:29.544840 15512322.341868650168 234487573.658177047968 249999896.000045686960 1 59725.257992384 2022-05-26T06:11:30.541928 15512346.378481933847 234487549.621458798647 249999895.999940723181 1 59725.258004097 2022-05-26T06:11:31.554021 15512362.140229308978 234487533.859776467085 249999896.000005781651 1 59725.258015842 2022-05-26T06:11:32.568716 15512314.156789094210 234487581.843167573214 249999895.999956667423 1 59725.258027127 2022-05-26T06:11:33.543797 15512359.217050753534 234487536.783094704151 249999896.000145465136 1 59725.258038932 2022-05-26T06:11:34.563729 15512356.338997956365 234487539.661119669676 249999896.000117629766 1 59725.258050863 2022-05-26T06:11:35.594516 15512356.933601507917 234487539.066416382790 249999896.000017881393 1 59725.258062007 2022-05-26T06:11:36.557441 15512328.720964806154 234487567.279011487961 249999895.999976307154 1 59725.258073615 2022-05-26T06:11:37.560359 15512321.505686307326 234487574.494361072779 249999896.000047385693 1 59725.258085386 2022-05-26T06:11:38.577357 15512318.031644776464 234487577.968354284763 249999895.999999046326 1 59725.258096548 2022-05-26T06:11:39.541706 15512356.429716676474 234487539.570253908634 249999895.999970585108 1 59725.258108328 2022-05-26T06:11:40.559495 15512324.299972029403 234487571.699993431568 249999895.999965459108 1 59725.258119692 2022-05-26T06:11:41.541365 15512345.476896546781 234487550.523169457912 249999896.000066012144 1 59725.258131448 2022-05-26T06:11:42.557070 15512338.372754635289 234487557.627275407314 249999896.000030040741 1 59725.258142934 2022-05-26T06:11:43.549501 15512341.793099403381 234487554.207000821829 249999896.000100225210 1 59725.258154594 2022-05-26T06:11:44.556934 15512320.880444033071 234487575.119493812323 249999895.999937832355 1 59725.258166172 2022-05-26T06:11:45.557246 15512311.413857644424 234487584.586125642061 249999895.999983280897 1 59725.258178214 2022-05-26T06:11:46.597650 15512351.171130193397 234487544.828746169806 249999895.999876350164 1 59725.258189390 2022-05-26T06:11:47.563347 15512341.693148624152 234487554.306909412146 249999896.000058025122 1 59725.258200813 2022-05-26T06:11:48.550210 15512319.205159382895 234487576.794898867607 249999896.000058263540 1 59725.258212740 2022-05-26T06:11:49.580684 15512357.710904316977 234487538.288964956999 249999895.999869287014 1 59725.258224868 2022-05-26T06:11:50.628595 15512320.715385768563 234487575.284601330757 249999895.999987095594 1 59725.258235435 2022-05-26T06:11:51.541582 15512382.924799464643 234487513.075251758099 249999896.000051230192 1 59725.258247013 2022-05-26T06:11:52.541950 15512301.571472417563 234487594.428480803967 249999895.999953210354 1 59725.258258947 2022-05-26T06:11:53.573026 15512359.333998581395 234487536.665922760963 249999895.999921351671 1 59725.258270061 2022-05-26T06:11:54.533288 15512334.417884249240 234487561.582116156816 249999896.000000417233 1 59725.258281806 2022-05-26T06:11:55.548096 15512348.239604342729 234487547.760451942682 249999896.000056296587 1 59725.258293456 2022-05-26T06:11:56.554645 15512346.819563098252 234487549.180456548929 249999896.000019639730 1 59725.258304907 2022-05-26T06:11:57.543968 15512333.681020708755 234487562.319009244442 249999896.000029951334 1 59725.258316414 2022-05-26T06:11:58.538201 15512296.776355275884 234487599.223671823740 249999896.000027090311 1 59725.258327959 2022-05-26T06:11:59.535676 15512327.503618946299 234487568.496400356293 249999896.000019311905 1 59725.258340115 2022-05-26T06:12:00.585945 15512325.995531106368 234487570.004446566105 249999895.999977678061 1 59725.258351423 2022-05-26T06:12:01.562920 15512347.473227582872 234487548.526709288359 249999895.999936878681 1 59725.258363562 2022-05-26T06:12:02.611776 15512316.415229633451 234487579.584804207087 249999896.000033855438 1 59725.258376016 2022-05-26T06:12:03.687760 15512339.505342949182 234487556.494705110788 249999896.000048071146 1 59725.258387493 2022-05-26T06:12:04.679378 15512348.567986505106 234487547.432097196579 249999896.000083714724 1 59725.258398857 2022-05-26T06:12:05.661220 15512387.874632762745 234487508.125376462936 249999896.000009238720 1 59725.258409595 2022-05-26T06:12:06.588966 15512388.210107492283 234487507.789746016264 249999895.999853521585 1 59725.258421073 2022-05-26T06:12:07.580675 15512310.884966552258 234487585.115029513836 249999895.999996066093 1 59725.258432920 2022-05-26T06:12:08.604291 15512299.423579044640 234487596.576434373856 249999896.000013411045 1 59725.258444063 2022-05-26T06:12:09.567082 15512338.801889467984 234487557.198168933392 249999896.000058412552 1 59725.258455479 2022-05-26T06:12:10.553382 15512407.080148864537 234487488.919839531183 249999895.999988406897 1 59725.258467096 2022-05-26T06:12:11.557105 15512356.847232349217 234487539.152754485607 249999895.999986827374 1 59725.258478744 2022-05-26T06:12:12.563527 15512357.249294856563 234487538.750748306513 249999896.000043153763 1 59725.258490186 2022-05-26T06:12:13.552087 15512329.288428546861 234487566.711379915476 249999895.999808460474 1 59725.258502050 2022-05-26T06:12:14.577138 15512325.373894933611 234487570.626124560833 249999896.000019490719 1 59725.258513930 2022-05-26T06:12:15.603548 15512341.702130539343 234487554.297706037760 249999895.999836564064 1 59725.258525512 2022-05-26T06:12:16.604230 15512359.174831232056 234487536.825200617313 249999896.000031858683 1 59725.258536512 2022-05-26T06:12:17.554631 15512310.537253713235 234487585.462819606066 249999896.000073313713 1 59725.258548379 2022-05-26T06:12:18.579935 15512384.799102377146 234487511.201014101505 249999896.000116467476 1 59725.258559862 2022-05-26T06:12:19.572083 15512340.388059433550 234487555.611847251654 249999895.999906688929 1 59725.258571888 2022-05-26T06:12:20.611143 15512288.913658853620 234487607.086377203465 249999896.000036060810 1 59725.258582964 2022-05-26T06:12:21.568066 15512320.289592318237 234487575.710373580456 249999895.999965906143 1 59725.258594681 2022-05-26T06:12:22.580424 15512381.318154459819 234487514.681880444288 249999896.000034898520 1 59725.258606451 2022-05-26T06:12:23.597350 15512318.689866077155 234487577.310026198626 249999895.999892264605 1 59725.258617471 2022-05-26T06:12:24.549451 15512307.825614515692 234487588.174247324467 249999895.999861836433 1 59725.258629688 2022-05-26T06:12:25.605040 15512320.011293634772 234487575.988584637642 249999895.999878287315 1 59725.258640792 2022-05-26T06:12:26.564426 15512377.793858507648 234487518.206187278032 249999896.000045776367 1 59725.258652411 2022-05-26T06:12:27.568290 15512323.546509757638 234487572.453466206789 249999895.999975979328 1 59725.258663667 2022-05-26T06:12:28.540817 15512368.545947816223 234487527.454122990370 249999896.000070810318 1 59725.258675645 2022-05-26T06:12:29.575757 15512307.140909047797 234487588.859088540077 249999895.999997586012 1 59725.258687640 2022-05-26T06:12:30.612102 15512300.792741559446 234487595.207267493010 249999896.000009059906 1 59725.258698591 2022-05-26T06:12:31.558284 15512366.222795883194 234487529.777170062065 249999895.999965935946 1 59725.258710355 2022-05-26T06:12:32.574716 15512341.872180575505 234487554.127754718065 249999895.999935299158 1 59725.258721650 2022-05-26T06:12:33.550519 15512343.697787558660 234487552.302302986383 249999896.000090539455 1 59725.258733813 2022-05-26T06:12:34.601467 15512347.389272054657 234487548.610600620508 249999895.999872684479 1 59725.258744855 2022-05-26T06:12:35.555468 15512342.064111487940 234487553.935968309641 249999896.000079810619 1 59725.258756932 2022-05-26T06:12:36.598938 15512326.260078014806 234487569.739903628826 249999895.999981641769 1 59725.258768250 2022-05-26T06:12:37.576820 15512305.244707802311 234487590.755276471376 249999895.999984264374 1 59725.258779513 2022-05-26T06:12:38.549881 15512312.162010593340 234487583.837896913290 249999895.999907493591 1 59725.258791107 2022-05-26T06:12:39.551672 15512331.723083171993 234487564.276773124933 249999895.999856293201 1 59725.258802749 2022-05-26T06:12:40.557482 15512322.846170049161 234487573.153939187527 249999896.000109225512 1 59725.258814617 2022-05-26T06:12:41.582862 15512320.041316278279 234487575.958769500256 249999896.000085771084 1 59725.258826656 2022-05-26T06:12:42.623068 15512376.113335415721 234487519.886692106724 249999896.000027537346 1 59725.258837655 2022-05-26T06:12:43.573421 15512313.704874692485 234487582.295125663280 249999896.000000357628 1 59725.258848969 2022-05-26T06:12:44.550895 15512369.660450056195 234487526.339612662792 249999896.000062704086 1 59725.258861417 2022-05-26T06:12:45.626476 15512368.164317220449 234487527.835701406002 249999896.000018626451 1 59725.258872340 2022-05-26T06:12:46.570145 15512372.855775158852 234487523.144236028194 249999896.000011175871 1 59725.258883665 2022-05-26T06:12:47.548661 15512305.313861940056 234487590.686099618673 249999895.999961555004 1 59725.258895265 2022-05-26T06:12:48.550925 15512360.434045352042 234487535.565925717354 249999895.999971061945 1 59725.258907118 2022-05-26T06:12:49.574994 15512298.240278068930 234487597.759606659412 249999895.999884724617 1 59725.258918460 2022-05-26T06:12:50.554995 15512364.284173753113 234487531.715847551823 249999896.000021308661 1 59725.258930291 2022-05-26T06:12:51.577130 15512383.984231745824 234487512.015816628933 249999896.000048369169 1 59725.258942068 2022-05-26T06:12:52.594639 15512363.143809374422 234487532.856205850840 249999896.000015228987 1 59725.258953692 2022-05-26T06:12:53.598990 15512305.693377792835 234487590.306550770998 249999895.999928563833 1 59725.258964758 2022-05-26T06:12:54.555087 15512340.014923920855 234487555.984882652760 249999895.999806582928 1 59725.258976220 2022-05-26T06:12:55.545445 15512356.720737373456 234487539.279179632664 249999895.999917000532 1 59725.258988187 2022-05-26T06:12:56.579340 15512344.006607146934 234487551.993437945843 249999896.000045090914 1 59725.258999893 2022-05-26T06:12:57.590768 15512349.441883368418 234487546.558100819588 249999895.999984174967 1 59725.259011055 2022-05-26T06:12:58.555160 15512293.082342481241 234487602.917614340782 249999895.999956816435 1 59725.259023579 2022-05-26T06:12:59.637196 15512324.690957102925 234487571.309185534716 249999896.000142633915 1 59725.259035015 2022-05-26T06:13:00.625344 15512355.455483974889 234487540.544588387012 249999896.000072360039 1 59725.259046005 2022-05-26T06:13:01.574812 15512303.612944755703 234487592.387186408043 249999896.000131160021 1 59725.259057501 2022-05-26T06:13:02.568064 15512318.536377625540 234487577.463655829430 249999896.000033468008 1 59725.259069557 2022-05-26T06:13:03.609739 15512410.955373283476 234487485.044684708118 249999896.000057995319 1 59725.259080391 2022-05-26T06:13:04.545789 15512353.134092126042 234487542.865851134062 249999895.999943256378 1 59725.259092087 2022-05-26T06:13:05.556352 15512312.485848680139 234487583.514054536819 249999895.999903202057 1 59725.259103720 2022-05-26T06:13:06.561401 15512310.265934927389 234487585.734163224697 249999896.000098139048 1 59725.259115314 2022-05-26T06:13:07.563095 15512415.856670884416 234487480.143242865801 249999895.999913752079 1 59725.259126707 2022-05-26T06:13:08.547522 15512313.666175298393 234487582.333739936352 249999895.999915242195 1 59725.259138184 2022-05-26T06:13:09.539067 15512351.219187105075 234487544.780794322491 249999895.999981433153 1 59725.259150136 2022-05-26T06:13:10.571761 15512295.408756172284 234487600.591236352921 249999895.999992519617 1 59725.259161529 2022-05-26T06:13:11.556105 15512362.593851026148 234487533.406145036221 249999895.999996066093 1 59725.259172908 2022-05-26T06:13:12.539200 15512328.797232009470 234487567.202640295029 249999895.999872297049 1 59725.259184522 2022-05-26T06:13:13.542660 15512351.660174598917 234487544.339894860983 249999896.000069469213 1 59725.259196019 2022-05-26T06:13:14.536069 15512338.356517102569 234487557.643522232771 249999896.000039339066 1 59725.259207972 2022-05-26T06:13:15.568763 15512316.856288384646 234487579.143744289875 249999896.000032663345 1 59725.259219178 2022-05-26T06:13:16.536960 15512366.324659720063 234487529.675433814526 249999896.000093519688 1 59725.259230853 2022-05-26T06:13:17.545685 15512324.328214831650 234487571.671807736158 249999896.000022560358 1 59725.259242368 2022-05-26T06:13:18.540623 15512336.634556341916 234487559.365509986877 249999896.000066339970 1 59725.259253961 2022-05-26T06:13:19.542227 15512329.751761520281 234487566.248316019773 249999896.000077545643 1 59725.259265537 2022-05-26T06:13:20.542382 15512343.588121503592 234487552.411831617355 249999895.999953120947 1 59725.259277126 2022-05-26T06:13:21.543656 15512355.083625342697 234487540.916324883699 249999895.999950230122 1 59725.259289026 2022-05-26T06:13:22.571860 15512333.425656979904 234487562.574276149273 249999895.999933123589 1 59725.259300543 2022-05-26T06:13:23.566900 15512334.540978293866 234487561.458939552307 249999895.999917834997 1 59725.259311805 2022-05-26T06:13:24.539964 15512361.151744186878 234487534.848140418530 249999895.999884605408 1 59725.259323396 2022-05-26T06:13:25.541394 15512297.955062724650 234487598.044728875160 249999895.999791592360 1 59725.259334927 2022-05-26T06:13:26.537733 15512355.780752968043 234487540.219280183315 249999896.000033140182 1 59725.259346884 2022-05-26T06:13:27.570766 15512335.361059712246 234487560.639001876116 249999896.000061601400 1 59725.259358099 2022-05-26T06:13:28.539777 15512369.098753623664 234487526.901326864958 249999896.000080496073 1 59725.259369591 2022-05-26T06:13:29.532642 15512317.600660663098 234487578.399427801371 249999896.000088453293 1 59725.259381303 2022-05-26T06:13:30.544526 15512380.489874683321 234487515.510213881731 249999896.000088572502 1 59725.259392843 2022-05-26T06:13:31.541657 15512355.742473132908 234487540.257463842630 249999895.999936968088 1 59725.259404921 2022-05-26T06:13:32.585127 15512301.659991497174 234487594.339924871922 249999895.999916374683 1 59725.259416012 2022-05-26T06:13:33.543433 15512411.753286303952 234487484.246877253056 249999896.000163555145 1 59725.259427619 2022-05-26T06:13:34.546282 15512345.264036571607 234487550.735883146524 249999895.999919712543 1 59725.259439142 2022-05-26T06:13:35.541888 15512350.856845507398 234487545.143239796162 249999896.000085294247 1 59725.259450733 2022-05-26T06:13:36.543335 15512327.727991698310 234487568.271974802017 249999895.999966502190 1 59725.259462430 2022-05-26T06:13:37.553937 15512312.646743535995 234487583.353233277798 249999895.999976813793 1 59725.259473939 2022-05-26T06:13:38.548369 15512330.169389374554 234487565.830657601357 249999896.000046968460 1 59725.259485379 2022-05-26T06:13:39.536736 15512342.068814579397 234487553.931077450514 249999895.999892026186 1 59725.259496929 2022-05-26T06:13:40.534680 15512309.875443415716 234487586.124420255423 249999895.999863684177 1 59725.259508692 2022-05-26T06:13:41.550998 15512288.070186004043 234487607.929625749588 249999895.999811768532 1 59725.259520325 2022-05-26T06:13:42.556096 15512329.340926829726 234487566.659075200558 249999896.000002026558 1 59725.259531684 2022-05-26T06:13:43.537477 15512381.400478582829 234487514.599663972855 249999896.000142544508 1 59725.259543280 2022-05-26T06:13:44.539357 15512323.885843321681 234487572.114140689373 249999895.999984025955 1 59725.259554803 2022-05-26T06:13:45.535003 15512362.272531220689 234487533.727609425783 249999896.000140637159 1 59725.259566545 2022-05-26T06:13:46.549537 15512339.988552540541 234487556.011282831430 249999895.999835371971 1 59725.259578238 2022-05-26T06:13:47.559788 15512334.937978733331 234487561.061944246292 249999895.999922990799 1 59725.259589574 2022-05-26T06:13:48.539181 15512398.890863992274 234487497.109128236771 249999895.999992221594 1 59725.259601139 2022-05-26T06:13:49.538347 15512339.881636062637 234487556.118292391300 249999895.999928444624 1 59725.259612760 2022-05-26T06:13:50.542436 15512324.557086708024 234487571.442806243896 249999895.999892950058 1 59725.259624353 2022-05-26T06:13:51.544066 15512322.762124910951 234487573.237902879715 249999896.000027775764 1 59725.259636207 2022-05-26T06:13:52.568290 15512412.711357392371 234487483.288753569126 249999896.000110954046 1 59725.259647470 2022-05-26T06:13:53.541403 15512310.311693981290 234487585.688338369131 249999896.000032365322 1 59725.259659171 2022-05-26T06:13:54.552378 15512351.990975050256 234487544.009159594774 249999896.000134646893 1 59725.259670652 2022-05-26T06:13:55.544392 15512310.139927513897 234487585.859958469868 249999895.999885976315 1 59725.259682172 2022-05-26T06:13:56.539604 15512392.023806227371 234487503.976235598326 249999896.000041812658 1 59725.259693848 2022-05-26T06:13:57.548443 15512334.541631748900 234487561.458243429661 249999895.999875187874 1 59725.259705572 2022-05-26T06:13:58.561474 15512315.261429455131 234487580.738436281681 249999895.999865740538 1 59725.259717205 2022-05-26T06:13:59.566500 15512329.387868495658 234487566.612023323774 249999895.999891817570 1 59725.259728482 2022-05-26T06:14:00.540866 15512351.036327403039 234487544.963685959578 249999896.000013351440 1 59725.259740070 2022-05-26T06:14:01.542028 15512322.152125161141 234487573.848012417555 249999896.000137567520 1 59725.259752852 2022-05-26T06:14:02.646452 15512367.599644942209 234487528.400347352028 249999895.999992281199 1 59725.259764185 2022-05-26T06:14:03.625566 15512336.390860667452 234487559.609137445688 249999895.999998122454 1 59725.259775752 2022-05-26T06:14:04.624973 15512367.035017412156 234487528.965005785227 249999896.000023186207 1 59725.259786913 2022-05-26T06:14:05.589271 15512262.153765253723 234487633.846270143986 249999896.000035405159 1 59725.259798844 2022-05-26T06:14:06.620112 15512374.882735460997 234487521.117263019085 249999895.999998480082 1 59725.259810037 2022-05-26T06:14:07.587234 15512308.146207429469 234487587.853772163391 249999895.999979585409 1 59725.259821807 2022-05-26T06:14:08.604130 15512353.879392519593 234487542.120674550533 249999896.000067055225 1 59725.259833097 2022-05-26T06:14:09.579554 15512367.093821763992 234487528.906189441681 249999896.000011205673 1 59725.259844884 2022-05-26T06:14:10.597973 15512332.014909664169 234487563.985087156296 249999895.999996811152 1 59725.259856502 2022-05-26T06:14:11.601775 15512327.588578304276 234487568.411268055439 249999895.999846369028 1 59725.259867985 2022-05-26T06:14:12.593934 15512361.148553956300 234487534.851367026567 249999895.999920994043 1 59725.259879164 2022-05-26T06:14:13.559823 15512313.735619351268 234487582.264367371798 249999895.999986708164 1 59725.259890625 2022-05-26T06:14:14.550017 15512361.603910956532 234487534.396240472794 249999896.000151425600 1 59725.259902811 2022-05-26T06:14:15.602861 15512379.755229359493 234487516.244733422995 249999895.999962776899 1 59725.259914049 2022-05-26T06:14:16.573883 15512332.223963484168 234487563.775970071554 249999895.999933540821 1 59725.259925183 2022-05-26T06:14:17.535829 15512354.228378551081 234487541.771519660950 249999895.999898225069 1 59725.259937080 2022-05-26T06:14:18.563675 15512321.649835271761 234487574.350221961737 249999896.000057220459 1 59725.259948975 2022-05-26T06:14:19.591498 15512312.566118504852 234487583.433861076832 249999895.999979585409 1 59725.259960406 2022-05-26T06:14:20.579046 15512295.393048908561 234487600.606918364763 249999895.999967277050 1 59725.259971525 2022-05-26T06:14:21.539742 15512343.047483677045 234487552.952729493380 249999896.000213176012 1 59725.259983839 2022-05-26T06:14:22.603650 15512358.309523440897 234487537.690451294184 249999895.999974727631 1 59725.259995057 2022-05-26T06:14:23.572940 15512348.287041444331 234487547.712849825621 249999895.999891281128 1 59725.260006410 2022-05-26T06:14:24.553848 15512298.696225808933 234487597.303806751966 249999896.000032573938 1 59725.260018197 2022-05-26T06:14:25.572220 15512342.802631109953 234487553.197399824858 249999896.000030934811 1 59725.260030378 2022-05-26T06:14:26.624605 15512382.817646889016 234487513.182404309511 249999896.000051200390 1 59725.260041365 2022-05-26T06:14:27.573941 15512333.260759579018 234487562.739329338074 249999896.000088930130 1 59725.260052695 2022-05-26T06:14:28.552862 15512314.513317096978 234487581.486706227064 249999896.000023335218 1 59725.260064593 2022-05-26T06:14:29.580853 15512309.239529289305 234487586.760522693396 249999896.000051975250 1 59725.260076219 2022-05-26T06:14:30.585325 15512360.379005812109 234487535.621070742607 249999896.000076562166 1 59725.260087650 2022-05-26T06:14:31.572991 15512328.167704036459 234487567.832248717546 249999895.999952763319 1 59725.260098858 2022-05-26T06:14:32.541299 15512322.973920976743 234487573.025969058275 249999895.999890029430 1 59725.260111118 2022-05-26T06:14:33.600624 15512346.851347491145 234487549.148664146662 249999896.000011622906 1 59725.260122413 2022-05-26T06:14:34.576458 15512331.015880730003 234487564.984117239714 249999895.999997973442 1 59725.260133883 2022-05-26T06:14:35.567469 15512337.267168426886 234487558.732768207788 249999895.999936640263 1 59725.260145614 2022-05-26T06:14:36.581055 15512311.238125821576 234487584.761950224638 249999896.000076055527 1 59725.260157451 2022-05-26T06:14:37.603768 15512320.766699904576 234487575.233460038900 249999896.000159949064 1 59725.260168802 2022-05-26T06:14:38.584483 15512349.356467697769 234487546.643618255854 249999896.000085949898 1 59725.260179950 2022-05-26T06:14:39.547727 15512358.351612361148 234487537.648295849562 249999895.999908208847 1 59725.260192114 2022-05-26T06:14:40.598674 15512356.439785381779 234487539.560264796019 249999896.000050187111 1 59725.260203445 2022-05-26T06:14:41.577632 15512326.373835066333 234487569.626211106777 249999896.000046163797 1 59725.260214903 2022-05-26T06:14:42.567602 15512336.860963199288 234487559.139068782330 249999896.000031977892 1 59725.260226411 2022-05-26T06:14:43.561873 15512315.902472721413 234487580.097463548183 249999895.999936282635 1 59725.260238599 2022-05-26T06:14:44.614980 15512324.569925380871 234487571.430079847574 249999896.000005215406 1 59725.260249966 2022-05-26T06:14:45.597066 15512317.162397498265 234487578.837578982115 249999895.999976485968 1 59725.260260928 2022-05-26T06:14:46.544197 15512353.212380085140 234487542.787650167942 249999896.000030249357 1 59725.260272647 2022-05-26T06:14:47.556697 15512329.126603528857 234487566.873392075300 249999895.999995589256 1 59725.260284172 2022-05-26T06:14:48.552484 15512379.136835394427 234487516.863144427538 249999895.999979823828 1 59725.260296057 2022-05-26T06:14:49.579293 15512376.673910120502 234487519.326206177473 249999896.000116288662 1 59725.260307765 2022-05-26T06:14:50.590842 15512345.655159475282 234487550.344755828381 249999895.999915301800 1 59725.260319036 2022-05-26T06:14:51.564665 15512362.592668807134 234487533.407293200493 249999895.999962002039 1 59725.260330854 2022-05-26T06:14:52.585812 15512302.553406566381 234487593.446692854166 249999896.000099420547 1 59725.260342467 2022-05-26T06:14:53.589107 15512344.084803923965 234487551.915354102850 249999896.000158011913 1 59725.260353707 2022-05-26T06:14:54.560264 15512370.495733879507 234487525.504146873951 249999895.999880760908 1 59725.260365576 2022-05-26T06:14:55.585796 15512322.376702435315 234487573.623267501593 249999895.999969929457 1 59725.260376994 2022-05-26T06:14:56.572301 15512354.910821501166 234487541.089102804661 249999895.999924302101 1 59725.260388389 2022-05-26T06:14:57.556795 15512324.100390743464 234487571.899594426155 249999895.999985158443 1 59725.260399754 2022-05-26T06:14:58.538779 15512293.058362612501 234487602.941701918840 249999896.000064522028 1 59725.260411952 2022-05-26T06:14:59.592645 15512364.023663399741 234487531.976321458817 249999895.999984860420 1 59725.260423272 2022-05-26T06:15:00.570702 15512344.624507747591 234487551.375471591949 249999895.999979346991 1 59725.260438546 2022-05-26T06:15:01.890390 15512311.078662203625 234487584.921525061131 249999896.000187277794 1 59725.260447209 2022-05-26T06:15:02.638879 15512370.298035977408 234487525.701809763908 249999895.999845743179 1 59725.260459944 2022-05-26T06:15:03.739158 15512370.183583738282 234487525.816380232573 249999895.999963968992 1 59725.260470305 2022-05-26T06:15:04.634309 15512314.492448944598 234487581.507488995790 249999895.999937951565 1 59725.260481282 2022-05-26T06:15:05.582784 15512342.464036161080 234487553.535846322775 249999895.999882489443 1 59725.260492911 2022-05-26T06:15:06.587525 15512314.032079687342 234487581.967865258455 249999895.999944955111 1 59725.260505227 2022-05-26T06:15:07.651662 15512326.626549646258 234487569.373490273952 249999896.000039935112 1 59725.260516008 2022-05-26T06:15:08.583080 15512354.271137619391 234487541.728907793760 249999896.000045418739 1 59725.260527126 2022-05-26T06:15:09.543658 15512343.108755538240 234487552.891182839870 249999895.999938368797 1 59725.260538970 2022-05-26T06:15:10.566983 15512299.444522477686 234487596.555467128754 249999895.999989598989 1 59725.260550641 2022-05-26T06:15:11.575445 15512338.114218281582 234487557.885848999023 249999896.000067293644 1 59725.260561900 2022-05-26T06:15:12.548148 15512328.513146769255 234487567.486824840307 249999895.999971598387 1 59725.260573444 2022-05-26T06:15:13.545597 15512341.827391406521 234487554.172453224659 249999895.999844640493 1 59725.260585200 2022-05-26T06:15:14.561245 15512322.938536018133 234487573.061476200819 249999896.000012218952 1 59725.260596963 2022-05-26T06:15:15.577603 15512383.327844046056 234487512.672060757875 249999895.999904811382 1 59725.260608216 2022-05-26T06:15:16.549822 15512287.733666919172 234487608.266333401203 249999896.000000327826 1 59725.260619768 2022-05-26T06:15:17.547995 15512342.599682424217 234487553.400066256523 249999895.999748677015 1 59725.260631287 2022-05-26T06:15:18.543171 15512329.796672089025 234487566.203309714794 249999895.999981790781 1 59725.260642851 2022-05-26T06:15:19.542353 15512329.110848831013 234487566.889087915421 249999895.999936759472 1 59725.260654462 2022-05-26T06:15:20.545479 15512346.417950740084 234487549.582058966160 249999896.000009715557 1 59725.260666132 2022-05-26T06:15:21.553829 15512362.976664554328 234487533.023273825645 249999895.999938368797 1 59725.260678014 2022-05-26T06:15:22.580406 15512325.906207287684 234487570.093765199184 249999895.999972492456 1 59725.260689491 2022-05-26T06:15:23.572016 15512348.778706992045 234487547.221461564302 249999896.000168561935 1 59725.260701038 2022-05-26T06:15:24.569656 15512322.967320496216 234487573.032731592655 249999896.000052094460 1 59725.260712709 2022-05-26T06:15:25.578066 15512292.122065752745 234487603.877934575081 249999896.000000327826 1 59725.260724275 2022-05-26T06:15:26.577404 15512325.581085164100 234487570.418870151043 249999895.999955326319 1 59725.260735374 2022-05-26T06:15:27.536293 15512305.326539814472 234487590.673549234867 249999896.000089049339 1 59725.260746953 2022-05-26T06:15:28.536725 15512322.835776686668 234487573.164256393909 249999896.000033080578 1 59725.260759008 2022-05-26T06:15:29.578294 15512278.758786095306 234487617.241052031517 249999895.999838113785 1 59725.260770560 2022-05-26T06:15:30.576394 15512392.591494273394 234487503.408539086580 249999896.000033348799 1 59725.260781737 2022-05-26T06:15:31.542050 15512324.360363334417 234487571.639624357224 249999895.999987691641 1 59725.260793488 2022-05-26T06:15:32.557413 15512364.561527984217 234487531.438524723053 249999896.000052720308 1 59725.260805219 2022-05-26T06:15:33.570974 15512294.009041106328 234487601.990943521261 249999895.999984622002 1 59725.260817528 2022-05-26T06:15:34.634412 15512330.558764755726 234487565.441111683846 249999895.999876439571 1 59725.260828731 2022-05-26T06:15:35.602312 15512328.127121010795 234487567.872766971588 249999895.999887973070 1 59725.260839677 2022-05-26T06:15:36.548117 15512375.167133431882 234487520.833003014326 249999896.000136435032 1 59725.260851849 2022-05-26T06:15:37.599741 15512344.905611602589 234487551.094462335110 249999896.000073939562 1 59725.260863252 2022-05-26T06:15:38.584959 15512300.946320071816 234487595.053632766008 249999895.999952852726 1 59725.260874443 2022-05-26T06:15:39.551886 15512351.687407087535 234487544.312472164631 249999895.999879240990 1 59725.260885999 2022-05-26T06:15:40.550297 15512319.152480538934 234487576.847448915243 249999895.999929457903 1 59725.260897637 2022-05-26T06:15:41.555880 15512322.366556469351 234487573.633414983749 249999895.999971449375 1 59725.260909175 2022-05-26T06:15:42.552681 15512327.388540780172 234487568.611463874578 249999896.000004649162 1 59725.260920653 2022-05-26T06:15:43.544426 15512384.509697195143 234487511.490309774876 249999896.000006973743 1 59725.260932474 2022-05-26T06:15:44.565795 15512259.955334203318 234487636.044682115316 249999896.000016331673 1 59725.260943812 2022-05-26T06:15:45.545352 15512375.403811637312 234487520.596144676208 249999895.999956309795 1 59725.260955670 2022-05-26T06:15:46.569931 15512365.549376694486 234487530.450585424900 249999895.999962121248 1 59725.260966998 2022-05-26T06:15:47.548586 15512350.726445216686 234487545.273536801338 249999895.999982029200 1 59725.260979666 2022-05-26T06:15:48.643134 15512360.164408385754 234487535.835560828447 249999895.999969214201 1 59725.260990559 2022-05-26T06:15:49.584323 15512307.138227799907 234487588.861897736788 249999896.000125527382 1 59725.261001909 2022-05-26T06:15:50.564922 15512317.782621311024 234487578.217271566391 249999895.999892890453 1 59725.261013194 2022-05-26T06:15:51.539956 15512354.630869632587 234487541.369119107723 249999895.999988734722 1 59725.261025033 2022-05-26T06:15:52.562858 15512299.761930398643 234487596.237891793251 249999895.999822199345 1 59725.261036894 2022-05-26T06:15:53.587627 15512328.271327910945 234487567.728576958179 249999895.999904870987 1 59725.261048004 2022-05-26T06:15:54.547571 15512339.716124832630 234487556.283901602030 249999896.000026434660 1 59725.261059912 2022-05-26T06:15:55.576390 15512387.479601832107 234487508.520465761423 249999896.000067591667 1 59725.261071155 2022-05-26T06:15:56.547796 15512323.396177191287 234487572.603848099709 249999896.000025302172 1 59725.261083004 2022-05-26T06:15:57.571542 15512353.969940390438 234487542.029962211847 249999895.999902606010 1 59725.261094271 2022-05-26T06:15:58.544977 15512329.154496382922 234487566.845367908478 249999895.999864280224 1 59725.261106266 2022-05-26T06:15:59.581372 15512353.669270966202 234487542.330879986286 249999896.000150948763 1 59725.261117602 2022-05-26T06:16:00.560811 15512322.317893037573 234487573.682077854872 249999895.999970883131 1 59725.261132693 2022-05-26T06:16:01.864668 15512339.071828531101 234487556.928294986486 249999896.000123530626 1 59725.261141562 2022-05-26T06:16:02.630959 15512328.247330375016 234487567.752779364586 249999896.000109732151 1 59725.261153473 2022-05-26T06:16:03.660060 15512338.784849056974 234487557.215184211731 249999896.000033259392 1 59725.261164482 2022-05-26T06:16:04.611277 15512356.204943124205 234487539.795017808676 249999895.999960929155 1 59725.261175933 2022-05-26T06:16:05.600655 15512351.283514605835 234487544.716548293829 249999896.000062912703 1 59725.261187401 2022-05-26T06:16:06.591470 15512369.922665508464 234487526.077535539865 249999896.000201046467 1 59725.261199001 2022-05-26T06:16:07.593683 15512314.437910581008 234487581.562146782875 249999896.000057369471 1 59725.261210306 2022-05-26T06:16:08.570391 15512322.814231129363 234487573.185839414597 249999896.000070542097 1 59725.261222058 2022-05-26T06:16:09.585804 15512363.495456621051 234487532.504462510347 249999895.999919116497 1 59725.261233523 2022-05-26T06:16:10.576365 15512357.660908944905 234487538.339127957821 249999896.000036895275 1 59725.261245689 2022-05-26T06:16:11.627583 15512300.214725557715 234487595.785404622555 249999896.000130176544 1 59725.261256611 2022-05-26T06:16:12.571142 15512372.425776798278 234487523.574105620384 249999895.999882429838 1 59725.261268246 2022-05-26T06:16:13.576495 15512353.269792551175 234487542.730089575052 249999895.999882131815 1 59725.261279850 2022-05-26T06:16:14.579050 15512295.588180618361 234487600.411791831255 249999895.999972462654 1 59725.261291097 2022-05-26T06:16:15.550778 15512337.258784193546 234487558.741163372993 249999895.999947577715 1 59725.261302580 2022-05-26T06:16:16.542872 15512323.060584038496 234487572.939577013254 249999896.000161051750 1 59725.261314057 2022-05-26T06:16:17.534547 15512347.524585030973 234487548.475481599569 249999896.000066637993 1 59725.261325945 2022-05-26T06:16:18.561671 15512359.021205674857 234487536.978919953108 249999896.000125616789 1 59725.261337773 2022-05-26T06:16:19.583601 15512335.134615868330 234487560.865344733000 249999895.999960601330 1 59725.261349340 2022-05-26T06:16:20.582945 15512329.258179452270 234487566.741842985153 249999896.000022441149 1 59725.261360413 2022-05-26T06:16:21.539672 15512384.158380113542 234487511.841617643833 249999895.999997764826 1 59725.261372605 2022-05-26T06:16:22.593050 15512336.928722128272 234487559.071189016104 249999895.999911129475 1 59725.261384003 2022-05-26T06:16:23.577870 15512326.454001121223 234487569.545959949493 249999895.999961078167 1 59725.261395277 2022-05-26T06:16:24.551949 15512295.165968485177 234487600.833909660578 249999895.999878138304 1 59725.261406988 2022-05-26T06:16:25.563801 15512337.860315846279 234487558.139692604542 249999896.000008463860 1 59725.261418727 2022-05-26T06:16:26.577994 15512350.228043489158 234487545.772158175707 249999896.000201672316 1 59725.261430098 2022-05-26T06:16:27.560422 15512342.302460363135 234487553.697589635849 249999896.000050008297 1 59725.261441432 2022-05-26T06:16:28.539738 15512325.078691596165 234487570.921355813742 249999896.000047415495 1 59725.261453376 2022-05-26T06:16:29.571665 15512367.277104238048 234487528.722916930914 249999896.000021159649 1 59725.261464821 2022-05-26T06:16:30.560495 15512388.328373579308 234487507.671632051468 249999896.000005632639 1 59725.261476470 2022-05-26T06:16:31.567008 15512352.021196458489 234487543.978735387325 249999895.999931842089 1 59725.261487694 2022-05-26T06:16:32.536754 15512311.307341348380 234487584.692731142044 249999896.000072479248 1 59725.261499785 2022-05-26T06:16:33.581469 15512383.370962472633 234487512.629038363695 249999896.000000834465 1 59725.261511240 2022-05-26T06:16:34.571103 15512370.479360168800 234487525.520732313395 249999896.000092476606 1 59725.261522716 2022-05-26T06:16:35.562657 15512351.817555842921 234487544.182338118553 249999895.999893963337 1 59725.261534011 2022-05-26T06:16:36.538523 15512290.187790310010 234487605.812059551477 249999895.999849855900 1 59725.261546276 2022-05-26T06:16:37.598247 15512331.196563238278 234487564.803461253643 249999896.000024497509 1 59725.261557339 2022-05-26T06:16:38.554085 15512374.947572831064 234487521.052284955978 249999895.999857783318 1 59725.261568925 2022-05-26T06:16:39.555167 15512310.211116001010 234487585.788966089487 249999896.000082075596 1 59725.261580952 2022-05-26T06:16:40.594309 15512343.194701295346 234487552.805210292339 249999895.999911576509 1 59725.261592325 2022-05-26T06:16:41.576882 15512343.917276086286 234487552.082891941071 249999896.000168025494 1 59725.261603871 2022-05-26T06:16:42.574483 15512338.172703495249 234487557.827331870794 249999896.000035375357 1 59725.261615020 2022-05-26T06:16:43.537761 15512374.110828422010 234487521.889209210873 249999896.000037640333 1 59725.261626850 2022-05-26T06:16:44.559870 15512343.543389424682 234487552.456409096718 249999895.999798536301 1 59725.261638292 2022-05-26T06:16:45.548407 15512373.973214630038 234487522.026763379574 249999895.999978005886 1 59725.261650233 2022-05-26T06:16:46.580108 15512360.418623179197 234487535.581415355206 249999896.000038534403 1 59725.261661459 2022-05-26T06:16:47.550031 15512331.780386997387 234487564.219545394182 249999895.999932378531 1 59725.261673072 2022-05-26T06:16:48.553458 15512396.967707561329 234487499.032261222601 249999895.999968796968 1 59725.261684536 2022-05-26T06:16:49.543893 15512312.652893584222 234487583.347163885832 249999896.000057458878 1 59725.261696402 2022-05-26T06:16:50.569170 15512350.664227476344 234487545.335743695498 249999895.999971181154 1 59725.261707834 2022-05-26T06:16:51.556850 15512296.827623594552 234487599.172399848700 249999896.000023454428 1 59725.261719407 2022-05-26T06:16:52.556713 15512329.171518916264 234487566.828311264515 249999895.999830186367 1 59725.261731069 2022-05-26T06:16:53.564333 15512315.196073841304 234487580.804034680128 249999896.000108510256 1 59725.261742355 2022-05-26T06:16:54.539467 15512381.714440301061 234487514.285634845495 249999896.000075161457 1 59725.261754419 2022-05-26T06:16:55.581765 15512314.330729490146 234487581.669231653214 249999895.999961137772 1 59725.261765797 2022-05-26T06:16:56.564839 15512347.253169117495 234487548.746823281050 249999895.999992400408 1 59725.261777077 2022-05-26T06:16:57.539429 15512327.790463285521 234487568.209558039904 249999896.000021338463 1 59725.261788782 2022-05-26T06:16:58.550754 15512356.461077902466 234487539.538972109556 249999896.000050008297 1 59725.261800411 2022-05-26T06:16:59.555528 15512342.619325794280 234487553.380728930235 249999896.000054717064 1 59725.261811819 2022-05-26T06:17:00.541196 15512334.598196767271 234487561.401890486479 249999896.000087261200 1 59725.261823361 2022-05-26T06:17:01.538364 15512380.950599124655 234487515.049330890179 249999895.999930024147 1 59725.261835504 2022-05-26T06:17:02.587544 15512369.206453572959 234487526.793495416641 249999895.999948978424 1 59725.261847470 2022-05-26T06:17:03.621382 15512299.531077934429 234487596.468849837780 249999895.999927759171 1 59725.261858264 2022-05-26T06:17:04.553995 15512364.827483234927 234487531.172575056553 249999896.000058293343 1 59725.261870014 2022-05-26T06:17:05.569151 15512373.706735273823 234487522.293355673552 249999896.000090956688 1 59725.261881287 2022-05-26T06:17:06.543164 15512305.898111257702 234487590.101825416088 249999895.999936670065 1 59725.261893076 2022-05-26T06:17:07.561766 15512376.760420147330 234487519.239636808634 249999896.000056952238 1 59725.261904642 2022-05-26T06:17:08.561086 15512318.039700416848 234487577.960333287716 249999896.000033706427 1 59725.261915897 2022-05-26T06:17:09.533551 15512296.042681301013 234487599.957419544458 249999896.000100851059 1 59725.261927503 2022-05-26T06:17:10.536293 15512352.689983462915 234487543.310068517923 249999896.000051975250 1 59725.261939055 2022-05-26T06:17:11.534333 15512328.621665660292 234487567.378129422665 249999895.999795079231 1 59725.261950796 2022-05-26T06:17:12.548780 15512351.986583512276 234487544.013412058353 249999895.999995559454 1 59725.261962378 2022-05-26T06:17:13.549473 15512344.701875571162 234487551.298051357269 249999895.999926924706 1 59725.261974163 2022-05-26T06:17:14.567688 15512333.620749605820 234487562.379274100065 249999896.000023692846 1 59725.261985457 2022-05-26T06:17:15.543430 15512346.069552607834 234487549.930558919907 249999896.000111520290 1 59725.261996930 2022-05-26T06:17:16.534745 15512336.766376055777 234487559.233672827482 249999896.000048875809 1 59725.262008507 2022-05-26T06:17:17.535035 15512357.819351844490 234487538.180616229773 249999895.999968081713 1 59725.262020273 2022-05-26T06:17:18.551620 15512345.797650041059 234487550.202457547188 249999896.000107586384 1 59725.262032020 2022-05-26T06:17:19.566552 15512382.197958499193 234487513.802051663399 249999896.000010162592 1 59725.262043280 2022-05-26T06:17:20.539399 15512349.208852123469 234487546.791202753782 249999896.000054866076 1 59725.262054918 2022-05-26T06:17:21.544938 15512323.354638673365 234487572.645389258862 249999896.000027924776 1 59725.262066490 2022-05-26T06:17:22.544764 15512323.780728140846 234487572.219315499067 249999896.000043630600 1 59725.262078164 2022-05-26T06:17:23.553356 15512321.060825370252 234487574.939170032740 249999895.999995410442 1 59725.262089795 2022-05-26T06:17:24.558299 15512326.455675179139 234487569.544328182936 249999896.000003367662 1 59725.262101280 2022-05-26T06:17:25.550594 15512320.213791845366 234487575.786141216755 249999895.999933063984 1 59725.262112726 2022-05-26T06:17:26.539528 15512338.079009896144 234487557.920854151249 249999895.999864041805 1 59725.262124523 2022-05-26T06:17:27.558730 15512344.372522469610 234487551.627382814884 249999895.999905288219 1 59725.262135883 2022-05-26T06:17:28.540260 15512305.971762308851 234487590.028060555458 249999895.999822854996 1 59725.262147707 2022-05-26T06:17:29.561931 15512373.591640010476 234487522.408402085304 249999896.000042080879 1 59725.262159039 2022-05-26T06:17:30.540994 15512386.531051160768 234487509.468942344189 249999895.999993503094 1 59725.262170641 2022-05-26T06:17:31.543372 15512264.985449546948 234487631.014541894197 249999895.999991446733 1 59725.262182310 2022-05-26T06:17:32.551625 15512372.095621807501 234487523.904339969158 249999895.999961763620 1 59725.262193708 2022-05-26T06:17:33.536337 15512344.708679093048 234487551.291346758604 249999896.000025838614 1 59725.262205302 2022-05-26T06:17:34.538127 15512299.427084853873 234487596.572911381721 249999895.999996244907 1 59725.262217036 2022-05-26T06:17:35.551967 15512342.938944246620 234487553.060940444469 249999895.999884694815 1 59725.262228432 2022-05-26T06:17:36.536514 15512386.028529409319 234487509.971591025591 249999896.000120431185 1 59725.262240073 2022-05-26T06:17:37.542284 15512366.439421813935 234487529.560588419437 249999896.000010222197 1 59725.262252550 2022-05-26T06:17:38.620334 15512419.901601394638 234487476.098384588957 249999895.999985992908 1 59725.262263421 2022-05-26T06:17:39.559590 15512324.357840513811 234487571.642303645611 249999896.000144153833 1 59725.262274769 2022-05-26T06:17:40.540046 15512315.473357539624 234487580.526675283909 249999896.000032812357 1 59725.262286329 2022-05-26T06:17:41.538776 15512344.211919959635 234487551.788048595190 249999895.999968558550 1 59725.262297888 2022-05-26T06:17:42.537532 15512356.049569644034 234487539.950524151325 249999896.000093787909 1 59725.262309644 2022-05-26T06:17:43.553235 15512339.195328069851 234487556.804646819830 249999895.999974876642 1 59725.262321170 2022-05-26T06:17:44.549097 15512332.847406266257 234487563.152573466301 249999895.999979734421 1 59725.262332677 2022-05-26T06:17:45.543283 15512346.056111896411 234487549.943828016520 249999895.999939918518 1 59725.262344194 2022-05-26T06:17:46.538313 15512331.136303421110 234487564.863834738731 249999896.000138163567 1 59725.262355716 2022-05-26T06:17:47.533871 15512325.781141482294 234487570.218791604042 249999895.999933093786 1 59725.262367388 2022-05-26T06:17:48.542348 15512331.228282012045 234487564.771739304066 249999896.000021308661 1 59725.262379988 2022-05-26T06:17:49.630917 15512363.607614185661 234487532.392508685589 249999896.000122874975 1 59725.262390528 2022-05-26T06:17:50.541620 15512325.781810760498 234487570.218219876289 249999896.000030636787 1 59725.262401997 2022-05-26T06:17:51.532543 15512330.965442635119 234487565.034466266632 249999895.999908894300 1 59725.262413734 2022-05-26T06:17:52.546578 15512366.783417496830 234487529.216637492180 249999896.000054985285 1 59725.262425322 2022-05-26T06:17:53.547847 15512350.469738023356 234487545.530155897141 249999895.999893933535 1 59725.262436982 2022-05-26T06:17:54.555274 15512329.015379203483 234487566.984592944384 249999895.999972134829 1 59725.262448400 2022-05-26T06:17:55.541750 15512321.243315599859 234487574.756562083960 249999895.999877691269 1 59725.262459890 2022-05-26T06:17:56.534498 15512338.174061814323 234487557.826023459435 249999896.000085264444 1 59725.262471487 2022-05-26T06:17:57.536468 15512326.711214305833 234487569.288862377405 249999896.000076681376 1 59725.262483140 2022-05-26T06:17:58.543306 15512350.740026166663 234487545.259965240955 249999895.999991416931 1 59725.262494603 2022-05-26T06:17:59.533714 15512303.167884180322 234487592.832291811705 249999896.000175982714 1 59725.262506509 2022-05-26T06:18:00.562355 15512382.228519458324 234487513.771475136280 249999895.999994605780 1 59725.262519782 2022-05-26T06:18:01.709188 15512312.392250301316 234487583.607773482800 249999896.000023782253 1 59725.262530108 2022-05-26T06:18:02.601365 15512334.520123003051 234487561.479907602072 249999896.000030606985 1 59725.262541744 2022-05-26T06:18:03.606729 15512314.839528786018 234487581.160428464413 249999895.999957263470 1 59725.262553489 2022-05-26T06:18:04.621466 15512342.149265566841 234487553.850719243288 249999895.999984800816 1 59725.262564400 2022-05-26T06:18:05.564168 15512340.477186590433 234487555.522722840309 249999895.999909430742 1 59725.262576165 2022-05-26T06:18:06.580658 15512330.679310085252 234487565.320640385151 249999895.999950468540 1 59725.262587677 2022-05-26T06:18:07.575283 15512337.890560049564 234487558.109476089478 249999896.000036150217 1 59725.262599226 2022-05-26T06:18:08.573084 15512372.944941431284 234487523.055104851723 249999896.000046283007 1 59725.262610809 2022-05-26T06:18:09.573892 15512352.158962719142 234487543.841083437204 249999896.000046163797 1 59725.262622013 2022-05-26T06:18:10.541882 15512328.465266089886 234487567.534813255072 249999896.000079333782 1 59725.262633701 2022-05-26T06:18:11.551778 15512339.148214796558 234487556.851811826229 249999896.000026613474 1 59725.262645286 2022-05-26T06:18:12.552675 15512310.878720251843 234487585.121292859316 249999896.000013113022 1 59725.262656910 2022-05-26T06:18:13.557052 15512350.690138952807 234487545.309893965721 249999896.000032931566 1 59725.262668316 2022-05-26T06:18:14.542471 15512373.970125660300 234487522.029909223318 249999896.000034868717 1 59725.262680303 2022-05-26T06:18:15.578177 15512295.345751559362 234487600.654183924198 249999895.999935477972 1 59725.262691524 2022-05-26T06:18:16.547666 15512369.084153084084 234487526.915847301483 249999896.000000387430 1 59725.262703045 2022-05-26T06:18:17.543073 15512352.117666047066 234487543.882293641567 249999895.999959677458 1 59725.262714996 2022-05-26T06:18:18.575680 15512341.974948719144 234487554.024953305721 249999895.999902009964 1 59725.262726211 2022-05-26T06:18:19.544590 15512328.280547158793 234487567.719490706921 249999896.000037878752 1 59725.262738106 2022-05-26T06:18:20.572326 15512352.270253363997 234487543.729781717062 249999896.000035077333 1 59725.262749350 2022-05-26T06:18:21.543852 15512312.306972919032 234487583.693167746067 249999896.000140666962 1 59725.262760848 2022-05-26T06:18:22.537239 15512341.014030510560 234487554.985937714577 249999895.999968230724 1 59725.262772473 2022-05-26T06:18:23.541610 15512363.129708051682 234487532.870309442282 249999896.000017493963 1 59725.262784342 2022-05-26T06:18:24.567154 15512334.633851902559 234487561.366281092167 249999896.000133007765 1 59725.262795701 2022-05-26T06:18:25.548547 15512341.415879080072 234487554.584171950817 249999896.000051021576 1 59725.262807616 2022-05-26T06:18:26.577989 15512296.481700027362 234487599.518195003271 249999895.999895036221 1 59725.262818797 2022-05-26T06:18:27.544093 15512373.670949200168 234487522.328971803188 249999895.999920994043 1 59725.262830391 2022-05-26T06:18:28.545753 15512356.384034067392 234487539.615975916386 249999896.000009983778 1 59725.262842103 2022-05-26T06:18:29.557711 15512353.900973331183 234487542.098974347115 249999895.999947667122 1 59725.262853555 2022-05-26T06:18:30.547143 15512303.970782449469 234487592.029144465923 249999895.999926924706 1 59725.262865484 2022-05-26T06:18:31.577783 15512350.266758238897 234487545.733346611261 249999896.000104844570 1 59725.262876781 2022-05-26T06:18:32.553898 15512360.714726706967 234487535.285343289375 249999896.000070005655 1 59725.262888267 2022-05-26T06:18:33.546286 15512362.083754608408 234487533.916319906712 249999896.000074505806 1 59725.262899860 2022-05-26T06:18:34.547871 15512312.463125482202 234487583.536861181259 249999895.999986648560 1 59725.262911385 2022-05-26T06:18:35.543701 15512323.154980218038 234487572.844980269670 249999895.999960482121 1 59725.262923233 2022-05-26T06:18:36.567295 15512318.274969080463 234487577.725002467632 249999895.999971538782 1 59725.262934886 2022-05-26T06:18:37.574164 15512331.841712363064 234487564.158313453197 249999896.000025808811 1 59725.262946476 2022-05-26T06:18:38.575539 15512335.122299643233 234487560.877749979496 249999896.000049620867 1 59725.262957704 2022-05-26T06:18:39.545655 15512360.194401770830 234487535.805577069521 249999895.999978840351 1 59725.262969639 2022-05-26T06:18:40.576784 15512344.206383582205 234487551.793557792902 249999895.999941378832 1 59725.262980771 2022-05-26T06:18:41.538584 15512374.133096842095 234487521.866928756237 249999896.000025600195 1 59725.262992398 2022-05-26T06:18:42.543187 15512335.534060174599 234487560.466060936451 249999896.000121116638 1 59725.263004408 2022-05-26T06:18:43.580833 15512332.629339512438 234487563.370695680380 249999896.000035196543 1 59725.263015661 2022-05-26T06:18:44.553105 15512404.099637677893 234487491.900402784348 249999896.000040471554 1 59725.263027349 2022-05-26T06:18:45.562944 15512325.261835260317 234487570.738182514906 249999896.000017762184 1 59725.263038879 2022-05-26T06:18:46.559178 15512292.101127313450 234487603.898714691401 249999895.999842017889 1 59725.263050267 2022-05-26T06:18:47.543108 15512345.707495287061 234487550.292538046837 249999896.000033318996 1 59725.263061896 2022-05-26T06:18:48.547804 15512365.464998776093 234487530.534999161959 249999895.999997943640 1 59725.263073436 2022-05-26T06:18:49.544832 15512353.488262781873 234487542.511772006750 249999896.000034779310 1 59725.263084898 2022-05-26T06:18:50.535184 15512328.690698854625 234487567.309209167957 249999895.999908030033 1 59725.263096738 2022-05-26T06:18:51.558140 15512283.482889186591 234487612.517140477896 249999896.000029653311 1 59725.263108004 2022-05-26T06:18:52.531563 15512331.135335789993 234487564.864712953568 249999896.000048756599 1 59725.263119750 2022-05-26T06:18:53.546390 15512356.125143792480 234487539.874865323305 249999896.000009119511 1 59725.263131815 2022-05-26T06:18:54.588764 15512306.732002856210 234487589.267988115549 249999895.999990969896 1 59725.263142872 2022-05-26T06:18:55.544131 15512320.732710739598 234487575.267220288515 249999895.999931037426 1 59725.263154378 2022-05-26T06:18:56.538224 15512325.949758341536 234487570.050393819809 249999896.000152170658 1 59725.263166294 2022-05-26T06:18:57.567783 15512372.026302374899 234487523.973815679550 249999896.000118046999 1 59725.263177476 2022-05-26T06:18:58.533944 15512347.086830532178 234487548.913019180298 249999895.999849706888 1 59725.263189205 2022-05-26T06:18:59.547297 15512335.875313648954 234487560.124667763710 249999895.999981403351 1 59725.263200717 2022-05-26T06:19:00.541932 15512276.805142622441 234487619.194899410009 249999896.000042021275 1 59725.263212699 2022-05-26T06:19:01.577133 15512343.098838904873 234487552.901193767786 249999896.000032663345 1 59725.263224199 2022-05-26T06:19:02.570847 15512368.704181037843 234487527.295776039362 249999895.999957084656 1 59725.263235428 2022-05-26T06:19:03.540971 15512355.058666110039 234487540.941472411156 249999896.000138521194 1 59725.263247060 2022-05-26T06:19:04.546007 15512307.591149603948 234487588.408861517906 249999896.000011116266 1 59725.263258773 2022-05-26T06:19:05.558002 15512327.787702167407 234487568.212323963642 249999896.000026136637 1 59725.263270256 2022-05-26T06:19:06.550096 15512343.860533278435 234487552.139488637447 249999896.000021904707 1 59725.263282448 2022-05-26T06:19:07.603473 15512307.054925316945 234487588.945194810629 249999896.000120133162 1 59725.263293560 2022-05-26T06:19:08.563551 15512344.499319961295 234487551.500581979752 249999895.999901950359 1 59725.263304818 2022-05-26T06:19:09.536308 15512349.424724968150 234487546.575329720974 249999896.000054687262 1 59725.263316417 2022-05-26T06:19:10.538400 15512348.289832491428 234487547.710092037916 249999895.999924540520 1 59725.263327993 2022-05-26T06:19:11.538643 15512329.159333890304 234487566.840602964163 249999895.999936848879 1 59725.263339712 2022-05-26T06:19:12.551116 15512325.274864634499 234487570.725149124861 249999896.000013768673 1 59725.263351103 2022-05-26T06:19:13.535293 15512334.233757052571 234487561.766139268875 249999895.999896317720 1 59725.263362649 2022-05-26T06:19:14.532886 15512321.573452068493 234487574.426618844271 249999896.000070899725 1 59725.263374320 2022-05-26T06:19:15.541233 15512322.885149454698 234487573.114856094122 249999896.000005543232 1 59725.263385875 2022-05-26T06:19:16.539567 15512318.164619561285 234487577.835275560617 249999895.999895125628 1 59725.263397449 2022-05-26T06:19:17.539575 15512364.435042291880 234487531.564862608910 249999895.999904900789 1 59725.263408996 2022-05-26T06:19:18.537280 15512358.505363237113 234487537.494478285313 249999895.999841511250 1 59725.263420522 2022-05-26T06:19:19.533135 15512322.735901150852 234487573.264037519693 249999895.999938666821 1 59725.263432250 2022-05-26T06:19:20.546411 15512333.086381662637 234487562.913597285748 249999895.999978959560 1 59725.263443755 2022-05-26T06:19:21.540462 15512335.981431227177 234487560.018502801657 249999895.999934017658 1 59725.263455523 2022-05-26T06:19:22.557226 15512382.228081494570 234487513.771995902061 249999896.000077396631 1 59725.263467045 2022-05-26T06:19:23.552697 15512289.003574550152 234487606.996511489153 249999896.000086039305 1 59725.263478695 2022-05-26T06:19:24.559284 15512340.831344924867 234487555.168613374233 249999895.999958306551 1 59725.263490140 2022-05-26T06:19:25.548153 15512300.727935547009 234487595.272133350372 249999896.000068902969 1 59725.263501846 2022-05-26T06:19:26.559497 15512368.012291785330 234487527.987588912249 249999895.999880701303 1 59725.263513120 2022-05-26T06:19:27.533590 15512347.330228330567 234487548.669743925333 249999895.999972254038 1 59725.263524887 2022-05-26T06:19:28.550245 15512318.952307268977 234487577.047558665276 249999895.999865949154 1 59725.263536999 2022-05-26T06:19:29.596747 15512393.041816696525 234487502.958172440529 249999895.999989151955 1 59725.263547959 2022-05-26T06:19:30.543681 15512342.977058002725 234487553.022935837507 249999895.999993830919 1 59725.263559646 2022-05-26T06:19:31.553428 15512331.815633658320 234487564.184516638517 249999896.000150293112 1 59725.263571419 2022-05-26T06:19:32.570596 15512379.833078069612 234487516.166889250278 249999895.999967306852 1 59725.263582891 2022-05-26T06:19:33.561777 15512315.577065220103 234487580.422853559256 249999895.999918788671 1 59725.263594166 2022-05-26T06:19:34.535965 15512337.704238256440 234487558.295731395483 249999895.999969661236 1 59725.263605813 2022-05-26T06:19:35.542187 15512299.115492554381 234487596.884564012289 249999896.000056564808 1 59725.263617577 2022-05-26T06:19:36.558602 15512355.630542721599 234487540.369398951530 249999895.999941676855 1 59725.263628982 2022-05-26T06:19:37.544002 15512359.511870257556 234487536.488165736198 249999896.000036001205 1 59725.263640440 2022-05-26T06:19:38.533976 15512333.792137943208 234487562.207898706198 249999896.000036656857 1 59725.263652039 2022-05-26T06:19:39.536156 15512319.555702555925 234487576.444235473871 249999895.999938040972 1 59725.263663712 2022-05-26T06:19:40.544705 15512361.474613940343 234487534.525459408760 249999896.000073343515 1 59725.263675257 2022-05-26T06:19:41.542151 15512372.249687243253 234487523.750439405441 249999896.000126659870 1 59725.263686855 2022-05-26T06:19:42.544286 15512309.690657636151 234487586.309350013733 249999896.000007659197 1 59725.263698354 2022-05-26T06:19:43.537785 15512349.723216494545 234487546.276546657085 249999895.999763160944 1 59725.263710100 2022-05-26T06:19:44.552634 15512368.784518068656 234487527.215415179729 249999895.999933242798 1 59725.263721546 2022-05-26T06:19:45.541535 15512317.126854974777 234487578.873166203499 249999896.000021189451 1 59725.263733187 2022-05-26T06:19:46.547374 15512370.899802772328 234487525.100147813559 249999895.999950587749 1 59725.263745207 2022-05-26T06:19:47.585888 15512359.837467627600 234487536.162469625473 249999895.999937266111 1 59725.263756639 2022-05-26T06:19:48.573625 15512373.757914552465 234487522.242025673389 249999895.999940216541 1 59725.263767761 2022-05-26T06:19:49.534573 15512257.137425653636 234487638.862539201975 249999895.999964863062 1 59725.263779364 2022-05-26T06:19:50.537050 15512321.779762752354 234487574.220139771700 249999895.999902516603 1 59725.263790972 2022-05-26T06:19:51.539933 15512352.834514632821 234487543.165542364120 249999896.000056982040 1 59725.263802587 2022-05-26T06:19:52.543488 15512349.124269763008 234487546.875764966011 249999896.000034719706 1 59725.263814108 2022-05-26T06:19:53.538957 15512349.897915231064 234487546.102117121220 249999896.000032365322 1 59725.263825647 2022-05-26T06:19:54.535870 15512343.444492816925 234487552.555498272181 249999895.999991089106 1 59725.263837638 2022-05-26T06:19:55.571911 15512339.770991008729 234487556.228959619999 249999895.999950617552 1 59725.263848939 2022-05-26T06:19:56.548283 15512298.266202298924 234487597.733827292919 249999896.000029593706 1 59725.263860693 2022-05-26T06:19:57.563884 15512367.780593749136 234487528.219475567341 249999896.000069320202 1 59725.263872103 2022-05-26T06:19:58.549668 15512362.724826728925 234487533.275200366974 249999896.000027090311 1 59725.263883581 2022-05-26T06:19:59.541432 15512357.593677215278 234487538.406409800053 249999896.000087022781 1 59725.263895329 2022-05-26T06:20:00.556422 15512332.030754560605 234487563.969253897667 249999896.000008463860 1 59725.263910589 2022-05-26T06:20:01.874865 15512342.879971167073 234487553.120059579611 249999896.000030755997 1 59725.263920327 2022-05-26T06:20:02.716210 15512377.536371139809 234487518.463665455580 249999896.000036597252 1 59725.263930651 2022-05-26T06:20:03.608245 15512380.756034990773 234487515.243970751762 249999896.000005751848 1 59725.263942117 2022-05-26T06:20:04.598911 15512336.858586385846 234487559.141340345144 249999895.999926745892 1 59725.263953816 2022-05-26T06:20:05.609687 15512326.701809559017 234487569.298147290945 249999895.999956846237 1 59725.263965453 2022-05-26T06:20:06.615164 15512360.803057255223 234487535.196760952473 249999895.999818205833 1 59725.263976705 2022-05-26T06:20:07.587315 15512321.218345552683 234487574.781607925892 249999895.999953478575 1 59725.263988947 2022-05-26T06:20:08.644986 15512336.638858402148 234487559.361149072647 249999896.000007480383 1 59725.263999578 2022-05-26T06:20:09.563515 15512365.314072713256 234487530.686045259237 249999896.000117957592 1 59725.264011689 2022-05-26T06:20:10.609902 15512354.945335283875 234487541.054603815079 249999895.999939084053 1 59725.264022469 2022-05-26T06:20:11.541318 15512241.868547689170 234487654.131210684776 249999895.999758362770 1 59725.264034129 2022-05-26T06:20:12.548776 15512378.697350261733 234487517.302649438381 249999895.999999701977 1 59725.264045861 2022-05-26T06:20:13.562369 15512311.260732237250 234487584.739264667034 249999895.999996900558 1 59725.264057330 2022-05-26T06:20:14.553335 15512353.330912379548 234487542.669142812490 249999896.000055193901 1 59725.264069283 2022-05-26T06:20:15.586107 15512303.768070325255 234487592.231899529696 249999895.999969840050 1 59725.264081197 2022-05-26T06:20:16.615460 15512357.285288766026 234487538.714781224728 249999896.000069975853 1 59725.264091985 2022-05-26T06:20:17.547541 15512320.957243477926 234487575.042915165424 249999896.000158637762 1 59725.264103930 2022-05-26T06:20:18.579490 15512332.919124849141 234487563.080837011337 249999895.999961853027 1 59725.264115619 2022-05-26T06:20:19.589451 15512356.878034988418 234487539.121878296137 249999895.999913275242 1 59725.264126900 2022-05-26T06:20:20.564127 15512297.515090944245 234487598.484718948603 249999895.999809890985 1 59725.264138415 2022-05-26T06:20:21.559041 15512376.970742009580 234487519.029178023338 249999895.999920040369 1 59725.264150955 2022-05-26T06:20:22.642505 15512354.859159350395 234487541.140717089176 249999895.999876439571 1 59725.264161452 2022-05-26T06:20:23.549412 15512305.483047649264 234487590.517093926668 249999896.000141561031 1 59725.264172887 2022-05-26T06:20:24.537471 15512318.901749141514 234487577.098158240318 249999895.999907374382 1 59725.264185244 2022-05-26T06:20:25.605104 15512328.935600766912 234487567.064415544271 249999896.000016301870 1 59725.264196078 2022-05-26T06:20:26.541174 15512316.701561402529 234487579.298435211182 249999895.999996602535 1 59725.264208090 2022-05-26T06:20:27.578948 15512303.847653549165 234487592.152276217937 249999895.999929755926 1 59725.264219671 2022-05-26T06:20:28.579544 15512331.496457463130 234487564.503590762615 249999896.000048220158 1 59725.264231323 2022-05-26T06:20:29.586276 15512327.923035658896 234487568.076977670193 249999896.000013321638 1 59725.264243254 2022-05-26T06:20:30.617108 15512350.700411591679 234487545.299668848515 249999896.000080436468 1 59725.264254333 2022-05-26T06:20:31.574341 15512353.456223485991 234487542.543819278479 249999896.000042766333 1 59725.264265457 2022-05-26T06:20:32.535504 15512357.241874413565 234487538.758116602898 249999895.999991029501 1 59725.264277420 2022-05-26T06:20:33.569135 15512305.100013712421 234487590.900045037270 249999896.000058740377 1 59725.264289123 2022-05-26T06:20:34.580207 15512355.951157534495 234487540.048817545176 249999895.999975085258 1 59725.264300552 2022-05-26T06:20:35.567696 15512310.714934781194 234487585.285129785538 249999896.000064551830 1 59725.264311869 2022-05-26T06:20:36.545463 15512356.266474451870 234487539.733548104763 249999896.000022560358 1 59725.264323849 2022-05-26T06:20:37.580570 15512358.057720016688 234487537.942314028740 249999896.000034034252 1 59725.264335203 2022-05-26T06:20:38.561508 15512340.632736124098 234487555.367198288441 249999895.999934405088 1 59725.264346637 2022-05-26T06:20:39.549438 15512335.692450268194 234487560.307527154684 249999895.999977409840 1 59725.264358791 2022-05-26T06:20:40.599533 15512349.326752500609 234487546.673227846622 249999895.999980360270 1 59725.264370434 2022-05-26T06:20:41.605444 15512339.608286809176 234487556.391781330109 249999896.000068128109 1 59725.264381786 2022-05-26T06:20:42.586293 15512339.170445501804 234487556.829582661390 249999896.000028163195 1 59725.264392865 2022-05-26T06:20:43.543512 15512303.563833789900 234487592.436158567667 249999895.999992370605 1 59725.264405061 2022-05-26T06:20:44.597285 15512363.654290404171 234487532.345725327730 249999896.000015735626 1 59725.264416367 2022-05-26T06:20:45.574094 15512361.411392221227 234487534.588522017002 249999895.999914228916 1 59725.264427932 2022-05-26T06:20:46.573309 15512339.772444089875 234487556.227588146925 249999896.000032246113 1 59725.264439553 2022-05-26T06:20:47.577352 15512356.047713687643 234487539.952455312014 249999896.000169008970 1 59725.264451270 2022-05-26T06:20:48.589752 15512334.554475137964 234487561.445567786694 249999896.000042915344 1 59725.264462626 2022-05-26T06:20:49.570883 15512326.168666088954 234487569.831349134445 249999896.000015228987 1 59725.264473832 2022-05-26T06:20:50.539121 15512377.031320417300 234487518.968859106302 249999896.000179529190 1 59725.264485575 2022-05-26T06:20:51.553656 15512308.550092862919 234487587.449860155582 249999895.999953031540 1 59725.264497320 2022-05-26T06:20:52.568422 15512311.605268077925 234487584.394698053598 249999895.999966144562 1 59725.264508647 2022-05-26T06:20:53.547131 15512371.877604452893 234487524.122414767742 249999896.000019222498 1 59725.264520263 2022-05-26T06:20:54.550739 15512358.109893850982 234487537.890326887369 249999896.000220745802 1 59725.264532210 2022-05-26T06:20:55.582967 15512349.635513242334 234487546.364510774612 249999896.000024020672 1 59725.264543817 2022-05-26T06:20:56.585794 15512331.202790068462 234487564.797250479460 249999896.000040560961 1 59725.264555282 2022-05-26T06:20:57.576368 15512335.277391538024 234487560.722679913044 249999896.000071465969 1 59725.264566533 2022-05-26T06:20:58.548435 15512260.014729727060 234487635.985331296921 249999896.000061035156 1 59725.264578558 2022-05-26T06:20:59.587386 15512416.219449101016 234487479.780667990446 249999896.000117093325 1 59725.264590478 2022-05-26T06:21:00.617282 15512354.869983198121 234487541.130144417286 249999896.000127613544 1 59725.264601753 2022-05-26T06:21:01.591436 15512301.512439284474 234487594.487637132406 249999896.000076413155 1 59725.264613535 2022-05-26T06:21:02.609446 15512393.341812238097 234487502.658197492361 249999896.000009715557 1 59725.264625037 2022-05-26T06:21:03.603173 15512331.192621983588 234487564.807408601046 249999896.000030577183 1 59725.264636192 2022-05-26T06:21:04.566957 15512330.749076291919 234487565.250956833363 249999896.000033140182 1 59725.264647745 2022-05-26T06:21:05.565109 15512375.151880845428 234487520.848121583462 249999896.000002443790 1 59725.264659347 2022-05-26T06:21:06.567575 15512383.911949427798 234487512.088071316481 249999896.000020742416 1 59725.264671329 2022-05-26T06:21:07.602886 15512285.597268987447 234487610.402737557888 249999896.000006556511 1 59725.264682764 2022-05-26T06:21:08.590819 15512349.979266205803 234487546.020745098591 249999896.000011295080 1 59725.264693923 2022-05-26T06:21:09.554951 15512325.207755081356 234487570.792237281799 249999895.999992370605 1 59725.264705363 2022-05-26T06:21:10.543350 15512340.772360347211 234487555.227670252323 249999896.000030606985 1 59725.264717587 2022-05-26T06:21:11.599532 15512304.196615962312 234487591.803321093321 249999895.999937057495 1 59725.264728958 2022-05-26T06:21:12.581999 15512299.530163459480 234487596.469920277596 249999896.000083744526 1 59725.264740897 2022-05-26T06:21:13.613501 15512367.120268439874 234487528.879679769278 249999895.999948203564 1 59725.264752260 2022-05-26T06:21:14.595276 15512351.166355641559 234487544.833710044622 249999896.000065684319 1 59725.264763218 2022-05-26T06:21:15.542062 15512388.953844243661 234487507.046243369579 249999896.000087618828 1 59725.264774749 2022-05-26T06:21:16.538310 15512308.697765585035 234487587.302209466696 249999895.999975055456 1 59725.264786766 2022-05-26T06:21:17.576552 15512354.562762714922 234487541.437235265970 249999895.999997973442 1 59725.264798481 2022-05-26T06:21:18.588741 15512291.469651630148 234487604.530335754156 249999895.999987393618 1 59725.264809524 2022-05-26T06:21:19.542863 15512317.631575703621 234487578.368407279253 249999895.999982982874 1 59725.264821339 2022-05-26T06:21:20.563674 15512338.257315400988 234487557.742497473955 249999895.999812871218 1 59725.264832777 2022-05-26T06:21:21.551961 15512318.349660215899 234487577.650239765644 249999895.999899983406 1 59725.264844727 2022-05-26T06:21:22.584412 15512337.847046252340 234487558.153177231550 249999896.000223487616 1 59725.264856293 2022-05-26T06:21:23.583752 15512371.218202421442 234487524.781687498093 249999895.999889910221 1 59725.264867526 2022-05-26T06:21:24.554256 15512265.808332255110 234487630.191650539637 249999895.999982804060 1 59725.264879252 2022-05-26T06:21:25.567359 15512375.157306198031 234487520.842783689499 249999896.000089883804 1 59725.264890894 2022-05-26T06:21:26.573264 15512309.788317238912 234487586.211742937565 249999896.000060170889 1 59725.264902102 2022-05-26T06:21:27.541574 15512335.202686352655 234487560.797294795513 249999895.999981135130 1 59725.264913810 2022-05-26T06:21:28.553185 15512321.860082682222 234487574.139914214611 249999895.999996900558 1 59725.264926100 2022-05-26T06:21:29.615046 15512330.112362651154 234487565.887524664402 249999895.999887317419 1 59725.264937282 2022-05-26T06:21:30.581139 15512388.024229163304 234487507.975743472576 249999895.999972641468 1 59725.264948794 2022-05-26T06:21:31.575804 15512289.266212457791 234487606.733806133270 249999896.000018596649 1 59725.264960197 2022-05-26T06:21:32.561032 15512353.397859087214 234487542.602170705795 249999896.000029802322 1 59725.264971715 2022-05-26T06:21:33.556235 15512399.230719955638 234487496.769221812487 249999895.999941766262 1 59725.264983267 2022-05-26T06:21:34.554251 15512296.021013407037 234487599.979061782360 249999896.000075191259 1 59725.264994798 2022-05-26T06:21:35.550584 15512327.468166243285 234487568.531774878502 249999895.999941110611 1 59725.265006312 2022-05-26T06:21:36.545391 15512307.027463290840 234487588.972567081451 249999896.000030368567 1 59725.265017959 2022-05-26T06:21:37.551684 15512373.048800317571 234487522.951123207808 249999895.999923527241 1 59725.265029614 2022-05-26T06:21:38.558681 15512337.997342642397 234487558.002636820078 249999895.999979466200 1 59725.265041021 2022-05-26T06:21:39.544196 15512318.540722072124 234487577.459233552217 249999895.999955624342 1 59725.265053320 2022-05-26T06:21:40.606836 15512396.704422555864 234487499.295596599579 249999896.000019162893 1 59725.265064223 2022-05-26T06:21:41.548856 15512293.496774144471 234487602.503223568201 249999895.999997705221 1 59725.265075707 2022-05-26T06:21:42.541077 15512357.415596893057 234487538.584442853928 249999896.000039756298 1 59725.265087472 2022-05-26T06:21:43.557587 15512329.276817895472 234487566.723203122616 249999896.000021010637 1 59725.265099986 2022-05-26T06:21:44.638750 15512397.900293216109 234487498.099855422974 249999896.000148653984 1 59725.265110822 2022-05-26T06:21:45.575043 15512310.499952290207 234487585.500092178583 249999896.000044465065 1 59725.265122059 2022-05-26T06:21:46.545908 15512355.686858713627 234487540.313144445419 249999896.000003159046 1 59725.265134342 2022-05-26T06:21:47.607176 15512365.071743322536 234487530.928174912930 249999895.999918222427 1 59725.265145177 2022-05-26T06:21:48.543279 15512328.236952068284 234487567.762968093157 249999895.999920159578 1 59725.265156734 2022-05-26T06:21:49.541801 15512335.462173810229 234487560.537865102291 249999896.000038921833 1 59725.265168595 2022-05-26T06:21:50.566586 15512339.144599160179 234487556.855426520109 249999896.000025689602 1 59725.265180070 2022-05-26T06:21:51.558074 15512354.058248432353 234487541.941755503416 249999896.000003933907 1 59725.265191402 2022-05-26T06:21:52.537143 15512359.119278805330 234487536.880786478519 249999896.000065296888 1 59725.265203097 2022-05-26T06:21:53.547611 15512289.551987959072 234487606.447912096977 249999895.999900043011 1 59725.265214625 2022-05-26T06:21:54.543625 15512385.156613459811 234487510.843379437923 249999895.999992907047 1 59725.265226178 2022-05-26T06:21:55.541804 15512332.566582154483 234487563.433431774378 249999896.000013917685 1 59725.265237773 2022-05-26T06:21:56.543579 15512356.092967581004 234487539.906867593527 249999895.999835163355 1 59725.265249206 2022-05-26T06:21:57.531378 15512314.543359132484 234487581.456687986851 249999896.000047117472 1 59725.265261022 2022-05-26T06:21:58.552291 15512398.242633268237 234487497.757480502129 249999896.000113785267 1 59725.265272493 2022-05-26T06:21:59.543384 15512304.742080286145 234487591.257922798395 249999896.000003099442 1 59725.265284061 2022-05-26T06:22:00.542826 15512303.624150140211 234487592.375770449638 249999895.999920576811 1 59725.265297885 2022-05-26T06:22:01.737245 15512301.277230434120 234487594.722585111856 249999895.999815553427 1 59725.265308198 2022-05-26T06:22:02.628310 15512370.992668753490 234487525.007323384285 249999895.999992132187 1 59725.265319545 2022-05-26T06:22:03.608697 15512330.024700257927 234487565.975485414267 249999896.000185668468 1 59725.265330843 2022-05-26T06:22:04.584829 15512347.176053671166 234487548.824083864689 249999896.000137537718 1 59725.265342504 2022-05-26T06:22:05.592333 15512338.361477600411 234487557.638515561819 249999895.999993175268 1 59725.265353758 2022-05-26T06:22:06.564732 15512307.477399652824 234487588.522639960051 249999896.000039607286 1 59725.265366042 2022-05-26T06:22:07.626072 15512354.667688706890 234487541.332295447588 249999895.999984145164 1 59725.265376698 2022-05-26T06:22:08.546695 15512336.773864028975 234487559.226085662842 249999895.999949693680 1 59725.265388445 2022-05-26T06:22:09.561647 15512365.385191373527 234487530.614620208740 249999895.999811589718 1 59725.265400493 2022-05-26T06:22:10.602578 15512353.086256725714 234487542.913767457008 249999896.000024169683 1 59725.265411725 2022-05-26T06:22:11.573080 15512309.248419186100 234487586.751428812742 249999895.999848008156 1 59725.265422876 2022-05-26T06:22:12.536481 15512321.244178613648 234487574.755744457245 249999895.999923080206 1 59725.265434535 2022-05-26T06:22:13.543812 15512336.043411977589 234487559.956604599953 249999896.000016570091 1 59725.265446585 2022-05-26T06:22:14.584904 15512329.952938949689 234487566.047117561102 249999896.000056505203 1 59725.265458284 2022-05-26T06:22:15.595744 15512355.408950719982 234487540.590997099876 249999895.999947816133 1 59725.265470140 2022-05-26T06:22:16.620063 15512328.260663086548 234487567.739372432232 249999896.000035524368 1 59725.265481228 2022-05-26T06:22:17.578050 15512346.605728818104 234487549.394234180450 249999895.999962985516 1 59725.265492564 2022-05-26T06:22:18.557520 15512356.135781100020 234487539.864122897387 249999895.999904006720 1 59725.265504010 2022-05-26T06:22:19.546515 15512368.031766509637 234487527.968191266060 249999895.999957770109 1 59725.265515856 2022-05-26T06:22:20.569996 15512360.106971040368 234487535.893002510071 249999895.999973535538 1 59725.265527086 2022-05-26T06:22:21.540264 15512348.230317799374 234487547.769679099321 249999895.999996900558 1 59725.265539287 2022-05-26T06:22:22.594421 15512361.902342464775 234487534.097894281149 249999896.000236749649 1 59725.265550281 2022-05-26T06:22:23.544316 15512340.169490303844 234487555.830408424139 249999895.999898731709 1 59725.265562071 2022-05-26T06:22:24.562891 15512371.570820698515 234487524.429199129343 249999896.000019818544 1 59725.265573797 2022-05-26T06:22:25.576061 15512325.046901617199 234487570.953106135130 249999896.000007748604 1 59725.265585497 2022-05-26T06:22:26.586899 15512372.454285889864 234487523.545675665140 249999895.999961555004 1 59725.265596685 2022-05-26T06:22:27.553534 15512283.223273616284 234487612.776834219694 249999896.000107824802 1 59725.265608576 2022-05-26T06:22:28.580984 15512324.146951518953 234487571.853195071220 249999896.000146597624 1 59725.265619691 2022-05-26T06:22:29.541322 15512328.696818029508 234487567.303104013205 249999895.999922037125 1 59725.265631697 2022-05-26T06:22:30.578641 15512358.213954629377 234487537.786025792360 249999895.999980419874 1 59725.265642831 2022-05-26T06:22:31.540605 15512313.630200749263 234487582.369865030050 249999896.000065773726 1 59725.265654372 2022-05-26T06:22:32.537763 15512331.000440405682 234487564.999581068754 249999896.000021487474 1 59725.265665984 2022-05-26T06:22:33.541031 15512336.481466025114 234487559.518651843071 249999896.000117868185 1 59725.265677799 2022-05-26T06:22:34.561864 15512355.491381961852 234487540.508576691151 249999895.999958664179 1 59725.265689526 2022-05-26T06:22:35.575024 15512329.834209563211 234487566.165801644325 249999896.000011205673 1 59725.265700681 2022-05-26T06:22:36.538805 15512311.361601656303 234487584.638502657413 249999896.000104308128 1 59725.265712386 2022-05-26T06:22:37.550140 15512351.265371998772 234487544.734613895416 249999895.999985903502 1 59725.265724247 2022-05-26T06:22:38.574929 15512317.691517286003 234487578.308444172144 249999895.999961465597 1 59725.265735600 2022-05-26T06:22:39.555843 15512322.164441881701 234487573.835524886847 249999895.999966770411 1 59725.265747164 2022-05-26T06:22:40.555008 15512338.625448621809 234487557.374418288469 249999895.999866902828 1 59725.265758664 2022-05-26T06:22:41.548597 15512341.730010908097 234487554.270021706820 249999896.000032603741 1 59725.265770384 2022-05-26T06:22:42.561182 15512286.913677409291 234487609.086270719767 249999895.999948143959 1 59725.265781754 2022-05-26T06:22:43.543525 15512297.384325938299 234487598.615490436554 249999895.999816387892 1 59725.265793378 2022-05-26T06:22:44.547903 15512298.439259020612 234487597.560618847609 249999895.999877870083 1 59725.265805155 2022-05-26T06:22:45.565408 15512390.717178637162 234487505.282908648252 249999896.000087291002 1 59725.265816511 2022-05-26T06:22:46.546555 15512336.990352196619 234487559.009524226189 249999895.999876409769 1 59725.265827998 2022-05-26T06:22:47.539028 15512365.403262333944 234487530.596762776375 249999896.000025123358 1 59725.265839639 2022-05-26T06:22:48.544830 15512343.568001670763 234487552.431945592165 249999895.999947249889 1 59725.265851424 2022-05-26T06:22:49.563044 15512284.561305776238 234487611.438739180565 249999896.000044941902 1 59725.265862746 2022-05-26T06:22:50.541243 15512362.043068045750 234487533.957044988871 249999896.000113040209 1 59725.265874314 2022-05-26T06:22:51.540762 15512343.535520471632 234487552.464446574450 249999895.999967038631 1 59725.265885832 2022-05-26T06:22:52.535920 15512347.413769379258 234487548.586183786392 249999895.999953150749 1 59725.265897437 2022-05-26T06:22:53.538611 15512335.619753243402 234487560.380242377520 249999895.999995619059 1 59725.265908978 2022-05-26T06:22:54.535728 15512329.295898346230 234487566.704231530428 249999896.000129878521 1 59725.265920653 2022-05-26T06:22:55.544474 15512360.431645000353 234487535.568340718746 249999895.999985724688 1 59725.265932251 2022-05-26T06:22:56.546488 15512345.716081278399 234487550.283893316984 249999895.999974608421 1 59725.265944128 2022-05-26T06:22:57.572702 15512333.211330277845 234487562.788571685553 249999895.999901950359 1 59725.265955439 2022-05-26T06:22:58.549939 15512314.357303079218 234487581.642663538456 249999895.999966621399 1 59725.265966989 2022-05-26T06:22:59.547838 15512351.262908477336 234487544.737024545670 249999895.999933034182 1 59725.265978745 2022-05-26T06:23:00.563576 15512363.374560782686 234487532.625377148390 249999895.999937921762 1 59725.265990324 2022-05-26T06:23:01.563975 15512320.751158921048 234487575.248889029026 249999896.000047951937 1 59725.266001960 2022-05-26T06:23:02.569368 15512304.549244642258 234487591.450792372227 249999896.000037014484 1 59725.266013844 2022-05-26T06:23:03.596156 15512349.738611575216 234487546.261467307806 249999896.000078886747 1 59725.266025115 2022-05-26T06:23:04.569938 15512364.343745952472 234487531.656194448471 249999895.999940395355 1 59725.266036713 2022-05-26T06:23:05.572000 15512362.023490054533 234487533.976509660482 249999895.999999701977 1 59725.266048587 2022-05-26T06:23:06.597888 15512338.495993651450 234487557.503904491663 249999895.999898135662 1 59725.266060091 2022-05-26T06:23:07.591875 15512396.368633165956 234487499.631403535604 249999896.000036716461 1 59725.266071539 2022-05-26T06:23:08.581010 15512312.922378607094 234487583.077659100294 249999896.000037699938 1 59725.266083054 2022-05-26T06:23:09.575893 15512313.281624274328 234487582.718492209911 249999896.000116497278 1 59725.266094178 2022-05-26T06:23:10.537025 15512334.189230831340 234487561.810826539993 249999896.000057369471 1 59725.266105810 2022-05-26T06:23:11.541992 15512343.199992479756 234487552.800068080425 249999896.000060558319 1 59725.266117408 2022-05-26T06:23:12.544023 15512342.314484717324 234487553.685463339090 249999895.999948054552 1 59725.266128953 2022-05-26T06:23:13.541515 15512323.442479019985 234487572.557426244020 249999895.999905258417 1 59725.266140666 2022-05-26T06:23:14.553546 15512344.732736689970 234487551.267257332802 249999895.999994009733 1 59725.266152113 2022-05-26T06:23:15.542532 15512319.156522644684 234487576.843571156263 249999896.000093787909 1 59725.266163664 2022-05-26T06:23:16.540588 15512329.086853669956 234487566.912996888161 249999895.999850571156 1 59725.266175138 2022-05-26T06:23:17.531894 15512368.681653052568 234487527.318416297436 249999896.000069350004 1 59725.266186787 2022-05-26T06:23:18.538372 15512352.388069314882 234487543.611918628216 249999895.999987930059 1 59725.266198341 2022-05-26T06:23:19.536632 15512300.164957677945 234487595.835096478462 249999896.000054150820 1 59725.266210409 2022-05-26T06:23:20.579382 15512311.253828275949 234487584.746267288923 249999896.000095576048 1 59725.266221551 2022-05-26T06:23:21.542035 15512312.383076786995 234487583.616912573576 249999895.999989360571 1 59725.266233191 2022-05-26T06:23:22.547675 15512392.356122961268 234487503.643811613321 249999895.999934583902 1 59725.266244807 2022-05-26T06:23:23.551346 15512280.185351639986 234487615.814481973648 249999895.999833613634 1 59725.266256293 2022-05-26T06:23:24.543717 15512374.917671300471 234487521.082282274961 249999895.999953567982 1 59725.266267848 2022-05-26T06:23:25.542077 15512379.836349027231 234487516.163815647364 249999896.000164687634 1 59725.266279382 2022-05-26T06:23:26.538605 15512365.053644049913 234487530.946299642324 249999895.999943703413 1 59725.266291098 2022-05-26T06:23:27.550864 15512343.589925151318 234487552.410053998232 249999895.999979138374 1 59725.266302601 2022-05-26T06:23:28.544747 15512345.155505474657 234487550.844471842051 249999895.999977320433 1 59725.266314300 2022-05-26T06:23:29.555494 15512360.345974864438 234487535.653997033834 249999895.999971896410 1 59725.266325695 2022-05-26T06:23:30.539982 15512339.724019160494 234487556.276076197624 249999896.000095367432 1 59725.266337508 2022-05-26T06:23:31.560744 15512353.649123849347 234487542.351047903299 249999896.000171750784 1 59725.266348864 2022-05-26T06:23:32.541846 15512331.500631853938 234487564.499371379614 249999896.000003218651 1 59725.266360784 2022-05-26T06:23:33.571769 15512321.388073189184 234487574.611923307180 249999895.999996483326 1 59725.266371963 2022-05-26T06:23:34.537545 15512374.353085620329 234487521.646941930056 249999896.000027537346 1 59725.266383620 2022-05-26T06:23:35.544774 15512305.107371121645 234487590.892692357302 249999896.000063478947 1 59725.266395099 2022-05-26T06:23:36.536500 15512303.340740112588 234487592.659433692694 249999896.000173807144 1 59725.266406823 2022-05-26T06:23:37.549508 15512349.419050002471 234487546.580896496773 249999895.999946504831 1 59725.266418239 2022-05-26T06:23:38.535813 15512334.454729883000 234487561.545239657164 249999895.999969542027 1 59725.266429841 2022-05-26T06:23:39.538204 15512322.423041470349 234487573.576908349991 249999895.999949812889 1 59725.266441489 2022-05-26T06:23:40.544604 15512357.777583321556 234487538.222314536572 249999895.999897867441 1 59725.266452932 2022-05-26T06:23:41.533326 15512297.879862245172 234487598.120078980923 249999895.999941229820 1 59725.266464725 2022-05-26T06:23:42.552231 15512367.475833116099 234487528.524213880301 249999896.000046998262 1 59725.266476380 2022-05-26T06:23:43.559239 15512350.729800892994 234487545.270112991333 249999895.999913871288 1 59725.266487700 2022-05-26T06:23:44.537265 15512317.162194019184 234487578.837821125984 249999896.000015139580 1 59725.266499330 2022-05-26T06:23:45.542129 15512376.430382955819 234487519.569560259581 249999895.999943226576 1 59725.266510904 2022-05-26T06:23:46.542103 15512334.536934848875 234487561.462978750467 249999895.999913603067 1 59725.266522451 2022-05-26T06:23:47.539775 15512355.456001844257 234487540.544085949659 249999896.000087797642 1 59725.266534223 2022-05-26T06:23:48.556831 15512335.014180757105 234487560.985852062702 249999896.000032812357 1 59725.266545550 2022-05-26T06:23:49.535502 15512308.834257727489 234487587.165877938271 249999896.000135660172 1 59725.266557356 2022-05-26T06:23:50.555542 15512352.121505642310 234487543.878529429436 249999896.000035077333 1 59725.266568728 2022-05-26T06:23:51.538113 15512316.481214446947 234487579.518808156252 249999896.000022590160 1 59725.266580350 2022-05-26T06:23:52.542271 15512353.874415308237 234487542.125677019358 249999896.000092327595 1 59725.266591872 2022-05-26T06:23:53.537700 15512287.742903178558 234487608.257044225931 249999895.999947398901 1 59725.266603560 2022-05-26T06:23:54.547550 15512361.424467502162 234487534.575299650431 249999895.999767154455 1 59725.266615124 2022-05-26T06:23:55.546753 15512363.218815313652 234487532.781032860279 249999895.999848186970 1 59725.266626585 2022-05-26T06:23:56.536950 15512324.060176923871 234487571.939740300179 249999895.999917209148 1 59725.266638194 2022-05-26T06:23:57.539934 15512363.966278856620 234487532.033713847399 249999895.999992698431 1 59725.266649777 2022-05-26T06:23:58.540693 15512312.365469349548 234487583.634457141161 249999895.999926477671 1 59725.266661428 2022-05-26T06:23:59.547377 15512271.011058317497 234487624.988757461309 249999895.999815791845 1 59725.266672933 2022-05-26T06:24:00.541462 15512358.900729026645 234487537.099173188210 249999895.999902218580 1 59725.266684634 2022-05-26T06:24:01.552339 15512340.348860716447 234487555.651128709316 249999895.999989420176 1 59725.266698397 2022-05-26T06:24:02.741533 15512383.384931208566 234487512.614986836910 249999895.999918043613 1 59725.266708429 2022-05-26T06:24:03.608290 15512327.533090503886 234487568.466988742352 249999896.000079244375 1 59725.266719851 2022-05-26T06:24:04.595127 15512379.815937809646 234487516.184035271406 249999895.999973088503 1 59725.266731703 2022-05-26T06:24:05.619167 15512323.444998910651 234487572.555004209280 249999896.000003129244 1 59725.266743253 2022-05-26T06:24:06.617070 15512378.215714942664 234487517.784317851067 249999896.000032782555 1 59725.266754317 2022-05-26T06:24:07.572980 15512314.556536059827 234487581.443446844816 249999895.999982893467 1 59725.266765914 2022-05-26T06:24:08.574985 15512341.318695772439 234487554.681292891502 249999895.999988675117 1 59725.266777702 2022-05-26T06:24:09.593416 15512325.309973143041 234487570.690033793449 249999896.000006943941 1 59725.266789150 2022-05-26T06:24:10.582600 15512360.297958917916 234487535.702145159245 249999896.000104069710 1 59725.266800307 2022-05-26T06:24:11.546510 15512330.730902280658 234487565.269064962864 249999895.999967247248 1 59725.266811839 2022-05-26T06:24:12.542912 15512357.333789309487 234487538.666194319725 249999895.999983638525 1 59725.266823784 2022-05-26T06:24:13.574926 15512346.387091185898 234487549.612941086292 249999896.000032275915 1 59725.266835034 2022-05-26T06:24:14.546972 15512305.205294791609 234487590.794632971287 249999895.999927759171 1 59725.266846468 2022-05-26T06:24:15.534804 15512331.020323272794 234487564.979717493057 249999896.000040769577 1 59725.266858561 2022-05-26T06:24:16.579693 15512397.005331318825 234487498.994713693857 249999896.000045001507 1 59725.266869787 2022-05-26T06:24:17.549576 15512283.123244082555 234487612.876824200153 249999896.000068277121 1 59725.266881293 2022-05-26T06:24:18.543676 15512334.411308549345 234487561.588780552149 249999896.000089108944 1 59725.266892998 2022-05-26T06:24:19.554986 15512334.412161009386 234487561.587910443544 249999896.000071465969 1 59725.266904354 2022-05-26T06:24:20.536178 15512314.149891993031 234487581.850215643644 249999896.000107645988 1 59725.266916444 2022-05-26T06:24:21.580772 15512349.957959005609 234487546.042047649622 249999896.000006645918 1 59725.266927727 2022-05-26T06:24:22.555674 15512363.497815648094 234487532.502186715603 249999896.000002354383 1 59725.266939525 2022-05-26T06:24:23.574948 15512355.398864403367 234487540.601156860590 249999896.000021278858 1 59725.266950740 2022-05-26T06:24:24.543876 15512269.534536182880 234487626.465505659580 249999896.000041842461 1 59725.266962281 2022-05-26T06:24:25.541067 15512370.346687112004 234487525.653306424618 249999895.999993532896 1 59725.266973889 2022-05-26T06:24:26.543973 15512311.482035228983 234487584.517972975969 249999896.000008195639 1 59725.266985523 2022-05-26T06:24:27.549190 15512404.200754782185 234487491.799294620752 249999896.000049412251 1 59725.266997193 2022-05-26T06:24:28.557508 15512322.092551251873 234487573.907448768616 249999896.000000029802 1 59725.267008769 2022-05-26T06:24:29.557678 15512299.998036578298 234487596.001945585012 249999895.999982178211 1 59725.267020502 2022-05-26T06:24:30.571358 15512344.796164434403 234487551.203799903393 249999895.999964326620 1 59725.267032094 2022-05-26T06:24:31.572956 15512310.823564263061 234487585.176420152187 249999895.999984413385 1 59725.267043856 2022-05-26T06:24:32.589167 15512359.217178162187 234487536.782854259014 249999896.000032424927 1 59725.267055866 2022-05-26T06:24:33.626851 15512329.434737220407 234487566.565185666084 249999895.999922871590 1 59725.267066449 2022-05-26T06:24:34.541230 15512352.526204947382 234487543.473822563887 249999896.000027507544 1 59725.267078673 2022-05-26T06:24:35.597313 15512324.992628926411 234487571.007430911064 249999896.000059843063 1 59725.267089862 2022-05-26T06:24:36.564093 15512304.649995505810 234487591.349841147661 249999895.999836653471 1 59725.267101534 2022-05-26T06:24:37.572490 15512321.984909450635 234487574.014981359243 249999895.999890804291 1 59725.267112982 2022-05-26T06:24:38.561674 15512332.703897552565 234487563.296103179455 249999896.000000745058 1 59725.267124462 2022-05-26T06:24:39.553557 15512269.364466771483 234487626.635534703732 249999896.000001490116 1 59725.267135963 2022-05-26T06:24:40.547187 15512361.088717635721 234487534.911335468292 249999896.000053107738 1 59725.267148281 2022-05-26T06:24:41.611425 15512322.659680016339 234487573.340449482203 249999896.000129491091 1 59725.267159004 2022-05-26T06:24:42.537943 15512346.165349848568 234487549.834632694721 249999895.999982535839 1 59725.267170531 2022-05-26T06:24:43.533889 15512365.882887227461 234487530.117102533579 249999895.999989748001 1 59725.267182218 2022-05-26T06:24:44.543646 15512376.872889706865 234487519.127231836319 249999896.000121533871 1 59725.267194141 2022-05-26T06:24:45.573766 15512341.382568288594 234487554.617310434580 249999895.999878734350 1 59725.267205663 2022-05-26T06:24:46.569340 15512321.677987191826 234487574.322003513575 249999895.999990701675 1 59725.267217115 2022-05-26T06:24:47.558759 15512336.930568797514 234487559.069327980280 249999895.999896764755 1 59725.267228394 2022-05-26T06:24:48.533215 15512346.548509698361 234487549.451644033194 249999896.000153720379 1 59725.267240404 2022-05-26T06:24:49.570933 15512341.862372377887 234487554.137613743544 249999895.999986112118 1 59725.267251952 2022-05-26T06:24:50.568655 15512321.108708394691 234487574.891134113073 249999895.999842494726 1 59725.267263584 2022-05-26T06:24:51.573696 15512314.214474398643 234487581.785540312529 249999896.000014722347 1 59725.267274854 2022-05-26T06:24:52.547362 15512367.675562996417 234487528.324421346188 249999895.999984353781 1 59725.267286340 2022-05-26T06:24:53.539736 15512284.828042604029 234487611.172026097775 249999896.000068694353 1 59725.267298385 2022-05-26T06:24:54.580415 15512339.667641339824 234487556.332407355309 249999896.000048696995 1 59725.267309702 2022-05-26T06:24:55.558241 15512304.469838332385 234487591.530181527138 249999896.000019848347 1 59725.267321024 2022-05-26T06:24:56.536503 15512352.287852860987 234487543.712188184261 249999896.000041037798 1 59725.267332976 2022-05-26T06:24:57.569102 15512363.131645828485 234487532.868498980999 249999896.000144809484 1 59725.267344849 2022-05-26T06:24:58.594973 15512353.768299473450 234487542.231829106808 249999896.000128567219 1 59725.267356337 2022-05-26T06:24:59.587494 15512351.860022883862 234487544.139901757240 249999895.999924629927 1 59725.267369042 2022-05-26T06:25:00.685188 15512287.589208610356 234487608.410756140947 249999895.999964743853 1 59725.267379946 2022-05-26T06:25:01.627323 15512346.166798066348 234487549.833298951387 249999896.000097006559 1 59725.267391196 2022-05-26T06:25:02.599326 15512335.407211218029 234487560.592883557081 249999896.000094771385 1 59725.267402720 2022-05-26T06:25:03.595015 15512402.236318990588 234487493.763979732990 249999896.000298738480 1 59725.267413807 2022-05-26T06:25:04.552929 15512351.272478388622 234487544.727495789528 249999895.999974191189 1 59725.267425259 2022-05-26T06:25:05.542325 15512289.018359072506 234487606.981508195400 249999895.999867260456 1 59725.267437193 2022-05-26T06:25:06.573437 15512302.878450164571 234487593.121529966593 249999895.999980121851 1 59725.267448505 2022-05-26T06:25:07.550889 15512362.235101839527 234487533.764768302441 249999895.999870151281 1 59725.267460373 2022-05-26T06:25:08.576240 15512384.354463167489 234487511.645643055439 249999896.000106215477 1 59725.267471681 2022-05-26T06:25:09.553289 15512342.396763293073 234487553.603263169527 249999896.000026464462 1 59725.267483106 2022-05-26T06:25:10.540324 15512308.835261994973 234487587.164806395769 249999896.000068396330 1 59725.267494624 2022-05-26T06:25:11.535520 15512318.384883033112 234487577.615104109049 249999895.999987155199 1 59725.267506346 2022-05-26T06:25:12.548295 15512344.036268735304 234487551.963813453913 249999896.000082194805 1 59725.267517936 2022-05-26T06:25:13.549658 15512345.594997445121 234487550.405135244131 249999896.000132679939 1 59725.267529480 2022-05-26T06:25:14.547043 15512367.643683774397 234487528.356440603733 249999896.000124365091 1 59725.267540959 2022-05-26T06:25:15.538843 15512277.835525142029 234487618.164446562529 249999895.999971717596 1 59725.267552577 2022-05-26T06:25:16.542662 15512353.934864379466 234487542.065191388130 249999896.000055760145 1 59725.267564419 2022-05-26T06:25:17.565772 15512350.526198614389 234487545.473609805107 249999895.999808430672 1 59725.267575885 2022-05-26T06:25:18.556477 15512326.320000022650 234487569.679953992367 249999895.999954015017 1 59725.267587344 2022-05-26T06:25:19.546554 15512359.870665319264 234487536.129301488400 249999895.999966800213 1 59725.267599028 2022-05-26T06:25:20.556037 15512337.333348650485 234487558.666705340147 249999896.000054001808 1 59725.267610510 2022-05-26T06:25:21.548052 15512348.110338114202 234487547.889795988798 249999896.000134110451 1 59725.267622099 2022-05-26T06:25:22.549356 15512290.852893039584 234487605.147220075130 249999896.000113129616 1 59725.267633551 2022-05-26T06:25:23.538828 15512378.161407040432 234487517.838647246361 249999896.000054299831 1 59725.267645233 2022-05-26T06:25:24.548120 15512337.256332898512 234487558.743571519852 249999895.999904423952 1 59725.267657043 2022-05-26T06:25:25.568537 15512278.799358483404 234487617.200619280338 249999895.999977767467 1 59725.267668305 2022-05-26T06:25:26.541584 15512313.271462442353 234487582.728515207767 249999895.999977648258 1 59725.267679867 2022-05-26T06:25:27.540520 15512346.016891654581 234487549.982912987471 249999895.999804645777 1 59725.267691333 2022-05-26T06:25:28.531167 15512338.788507808000 234487557.211477816105 249999895.999985635281 1 59725.267703050 2022-05-26T06:25:29.543513 15512330.120919236913 234487565.879090070724 249999896.000009298325 1 59725.267714631 2022-05-26T06:25:30.544156 15512332.229840766639 234487563.770096749067 249999895.999937504530 1 59725.267726263 2022-05-26T06:25:31.549107 15512377.304559640586 234487518.695486038923 249999896.000045686960 1 59725.267737841 2022-05-26T06:25:32.549464 15512313.057290937752 234487582.942867964506 249999896.000158905983 1 59725.267749322 2022-05-26T06:25:33.541391 15512305.840959828347 234487590.159048914909 249999896.000008732080 1 59725.267760934 2022-05-26T06:25:34.544704 15512348.658322943375 234487547.341735899448 249999896.000058829784 1 59725.267772363 2022-05-26T06:25:35.532200 15512367.977057976648 234487528.022996276617 249999896.000054240227 1 59725.267784426 2022-05-26T06:25:36.574384 15512365.496744476259 234487530.503199338913 249999895.999943822622 1 59725.267795650 2022-05-26T06:25:37.544198 15512333.708224868402 234487562.291824996471 249999896.000049859285 1 59725.267807251 2022-05-26T06:25:38.546510 15512369.550983937457 234487526.449080705643 249999896.000064641237 1 59725.267818719 2022-05-26T06:25:39.537321 15512319.235333777964 234487576.764699816704 249999896.000033587217 1 59725.267830362 2022-05-26T06:25:40.543251 15512332.366277763620 234487563.633621841669 249999895.999899595976 1 59725.267842531 2022-05-26T06:25:41.594704 15512337.703694717959 234487558.296296000481 249999895.999990731478 1 59725.267853635 2022-05-26T06:25:42.554079 15512356.692133106291 234487539.307925909758 249999896.000059008598 1 59725.267865003 2022-05-26T06:25:43.536231 15512338.463789733127 234487557.536114037037 249999895.999903768301 1 59725.267876588 2022-05-26T06:25:44.537222 15512362.602806545794 234487533.397218972445 249999896.000025510788 1 59725.267888359 2022-05-26T06:25:45.554255 15512321.755349248648 234487574.244678676128 249999896.000027924776 1 59725.267900184 2022-05-26T06:25:46.575873 15512323.919949401170 234487572.079984545708 249999895.999933958054 1 59725.267911396 2022-05-26T06:25:47.544621 15512344.926628010347 234487551.073402732611 249999896.000030755997 1 59725.267922845 2022-05-26T06:25:48.533840 15512332.421884832904 234487563.577988624573 249999895.999873459339 1 59725.267934413 2022-05-26T06:25:49.533287 15512383.803376773372 234487512.196739315987 249999896.000116080046 1 59725.267946140 2022-05-26T06:25:50.546528 15512311.031387122348 234487584.968722581863 249999896.000109702349 1 59725.267957734 2022-05-26T06:25:51.548235 15512304.075355637819 234487591.924667835236 249999896.000023484230 1 59725.267969378 2022-05-26T06:25:52.554283 15512307.366868102923 234487588.633046835661 249999895.999914944172 1 59725.267980925 2022-05-26T06:25:53.551898 15512352.857450777665 234487543.142577886581 249999896.000028669834 1 59725.267992448 2022-05-26T06:25:54.547526 15512327.750385012478 234487568.249643772840 249999896.000028789043 1 59725.268004016 2022-05-26T06:25:55.546958 15512304.813423566520 234487591.186579108238 249999896.000002682209 1 59725.268015507 2022-05-26T06:25:56.539792 15512371.602009577677 234487524.397910594940 249999895.999920159578 1 59725.268027038 2022-05-26T06:25:57.536119 15512365.319234320894 234487530.680744796991 249999895.999979108572 1 59725.268039081 2022-05-26T06:25:58.576614 15512336.681752031669 234487559.318311035633 249999896.000063061714 1 59725.268050260 2022-05-26T06:25:59.542432 15512324.121821405366 234487571.878206759691 249999896.000028163195 1 59725.268061776 2022-05-26T06:26:00.537409 15512331.051524188370 234487564.948407471180 249999895.999931663275 1 59725.268073489 2022-05-26T06:26:01.549492 15512334.792763445526 234487561.207220673561 249999895.999984115362 1 59725.268085652 2022-05-26T06:26:02.600306 15512348.335162391886 234487547.664731591940 249999895.999893993139 1 59725.268097162 2022-05-26T06:26:03.594785 15512316.500447915867 234487579.499482572079 249999895.999930500984 1 59725.268108783 2022-05-26T06:26:04.598901 15512294.149963872507 234487601.849909782410 249999895.999873667955 1 59725.268120158 2022-05-26T06:26:05.581716 15512340.550374533981 234487555.449581086636 249999895.999955624342 1 59725.268132055 2022-05-26T06:26:06.609576 15512352.982596671209 234487543.017624646425 249999896.000221312046 1 59725.268143640 2022-05-26T06:26:07.610492 15512335.542100099847 234487560.457906156778 249999896.000006258488 1 59725.268155116 2022-05-26T06:26:08.602011 15512357.750328231603 234487538.249597281218 249999895.999925523996 1 59725.268166495 2022-05-26T06:26:09.585145 15512323.553295480087 234487572.446803808212 249999896.000099301338 1 59725.268177531 2022-05-26T06:26:10.538699 15512325.635341841727 234487570.364659011364 249999896.000000864267 1 59725.268190051 2022-05-26T06:26:11.620435 15512378.535374287516 234487517.464612185955 249999895.999986469746 1 59725.268201171 2022-05-26T06:26:12.581165 15512322.698944151402 234487573.300947636366 249999895.999891787767 1 59725.268212411 2022-05-26T06:26:13.552289 15512378.590819537640 234487517.409215211868 249999896.000034749508 1 59725.268224100 2022-05-26T06:26:14.562211 15512324.126943100244 234487571.873057663441 249999896.000000774860 1 59725.268235578 2022-05-26T06:26:15.553978 15512294.256367122754 234487601.743634730577 249999896.000001847744 1 59725.268247179 2022-05-26T06:26:16.556224 15512402.939649954438 234487493.060368388891 249999896.000018358231 1 59725.268258704 2022-05-26T06:26:17.552004 15512334.203748360276 234487561.796224355698 249999895.999972701073 1 59725.268270097 2022-05-26T06:26:18.536398 15512354.537104407325 234487541.462891876698 249999895.999996274710 1 59725.268282074 2022-05-26T06:26:19.571150 15512340.851648714393 234487555.148333907127 249999895.999982625246 1 59725.268293458 2022-05-26T06:26:20.554729 15512360.612374607474 234487535.387692004442 249999896.000066608191 1 59725.268304882 2022-05-26T06:26:21.541793 15512327.109748154879 234487568.890186786652 249999895.999934941530 1 59725.268316435 2022-05-26T06:26:22.539992 15512340.994633140042 234487555.005341798067 249999895.999974936247 1 59725.268328103 2022-05-26T06:26:23.548067 15512285.267263930291 234487610.732798635960 249999896.000062555075 1 59725.268339599 2022-05-26T06:26:24.541330 15512356.840049779043 234487539.159885168076 249999895.999934941530 1 59725.268351177 2022-05-26T06:26:25.541692 15512316.550405325368 234487579.449633747339 249999896.000039070845 1 59725.268362967 2022-05-26T06:26:26.560349 15512335.561818609014 234487560.438155233860 249999895.999973833561 1 59725.268374734 2022-05-26T06:26:27.576964 15512338.891035037115 234487557.109143614769 249999896.000178664923 1 59725.268386218 2022-05-26T06:26:28.569242 15512321.314446885139 234487574.685494154692 249999895.999941051006 1 59725.268397306 2022-05-26T06:26:29.527237 15512354.385354928672 234487541.614715665579 249999896.000070601702 1 59725.268409024 2022-05-26T06:26:30.539668 15512334.081371150911 234487561.918616086245 249999895.999987244606 1 59725.268421095 2022-05-26T06:26:31.582635 15512386.942880712450 234487509.057175219059 249999896.000055938959 1 59725.268432332 2022-05-26T06:26:32.553525 15512291.000025585294 234487604.999916195869 249999895.999941766262 1 59725.268443954 2022-05-26T06:26:33.557641 15512318.072028120980 234487577.927949905396 249999895.999978035688 1 59725.268455764 2022-05-26T06:26:34.578028 15512389.245369918644 234487506.754693746567 249999896.000063657761 1 59725.268467199 2022-05-26T06:26:35.565980 15512380.931625502184 234487515.068447381258 249999896.000072896481 1 59725.268479032 2022-05-26T06:26:36.588421 15512377.689486488700 234487518.310506403446 249999895.999992907047 1 59725.268490522 2022-05-26T06:26:37.581115 15512314.870194895193 234487581.129851013422 249999896.000045895576 1 59725.268501575 2022-05-26T06:26:38.536036 15512360.501938341185 234487535.498021751642 249999895.999960094690 1 59725.268513283 2022-05-26T06:26:39.547608 15512346.080350134522 234487549.919526815414 249999895.999876946211 1 59725.268524993 2022-05-26T06:26:40.559408 15512329.862618150190 234487566.137288093567 249999895.999906241894 1 59725.268536852 2022-05-26T06:26:41.584018 15512343.650459447876 234487552.349470198154 249999895.999929636717 1 59725.268548098 2022-05-26T06:26:42.555709 15512305.761087587103 234487590.238802313805 249999895.999889910221 1 59725.268559665 2022-05-26T06:26:43.555086 15512350.682921752334 234487545.317151486874 249999896.000073254108 1 59725.268571337 2022-05-26T06:26:44.563480 15512267.771464947611 234487628.228571653366 249999896.000036597252 1 59725.268582766 2022-05-26T06:26:45.551001 15512365.674325419590 234487530.325825423002 249999896.000150829554 1 59725.268594200 2022-05-26T06:26:46.538847 15512381.679283082485 234487514.320853084326 249999896.000136166811 1 59725.268606029 2022-05-26T06:26:47.560859 15512354.705786706880 234487541.294267505407 249999896.000054210424 1 59725.268617320 2022-05-26T06:26:48.536474 15512313.134011935443 234487582.865907311440 249999895.999919235706 1 59725.268629124 2022-05-26T06:26:49.556351 15512318.001302594319 234487577.998731732368 249999896.000034332275 1 59725.268640712 2022-05-26T06:26:50.557551 15512323.197978923097 234487572.802005648613 249999895.999984562397 1 59725.268653145 2022-05-26T06:26:51.631716 15512377.842328898609 234487518.157600015402 249999895.999928921461 1 59725.268663622 2022-05-26T06:26:52.536909 15512371.974662140012 234487524.025215536356 249999895.999877691269 1 59725.268675197 2022-05-26T06:26:53.537025 15512274.872888583690 234487621.126993149519 249999895.999881744385 1 59725.268687178 2022-05-26T06:26:54.572175 15512328.168656945229 234487567.831356287003 249999896.000013232231 1 59725.268698668 2022-05-26T06:26:55.564921 15512333.045189790428 234487562.954703778028 249999895.999893575907 1 59725.268710075 2022-05-26T06:26:56.550499 15512306.247406376526 234487589.752615928650 249999896.000022292137 1 59725.268721595 2022-05-26T06:26:57.545835 15512355.237623371184 234487540.762301474810 249999895.999924838543 1 59725.268733054 2022-05-26T06:26:58.535903 15512321.925209933892 234487574.074874520302 249999896.000084459782 1 59725.268744823 2022-05-26T06:26:59.552707 15512291.842500390485 234487604.157544672489 249999896.000045061111 1 59725.268756459 2022-05-26T06:27:00.558039 15512327.740121614188 234487568.259933441877 249999896.000055044889 1 59725.268769096 2022-05-26T06:27:01.649854 15512333.879499850795 234487562.120603412390 249999896.000103265047 1 59725.268779713 2022-05-26T06:27:02.567211 15512378.322673685849 234487517.677370578051 249999896.000044256449 1 59725.268791208 2022-05-26T06:27:03.560392 15512313.304467162117 234487582.695531725883 249999895.999998897314 1 59725.268802848 2022-05-26T06:27:04.566020 15512302.985107932240 234487593.014792650938 249999895.999900579453 1 59725.268814441 2022-05-26T06:27:05.567704 15512332.397805240005 234487563.602061420679 249999895.999866664410 1 59725.268826413 2022-05-26T06:27:06.602124 15512344.062528364360 234487551.937424063683 249999895.999952435493 1 59725.268837423 2022-05-26T06:27:07.553356 15512368.137177390978 234487527.862826466560 249999896.000003844500 1 59725.268849177 2022-05-26T06:27:08.568889 15512355.486766977236 234487540.513346254826 249999896.000113219023 1 59725.268860871 2022-05-26T06:27:09.579226 15512342.841795545071 234487553.158319264650 249999896.000114798546 1 59725.268872036 2022-05-26T06:27:10.543934 15512305.685056433082 234487590.314871400595 249999895.999927818775 1 59725.268884010 2022-05-26T06:27:11.578444 15512320.090916249901 234487575.909030437469 249999895.999946683645 1 59725.268895118 2022-05-26T06:27:12.538247 15512369.796429585665 234487526.203690171242 249999896.000119745731 1 59725.268907081 2022-05-26T06:27:13.571791 15512350.182744285092 234487545.817338317633 249999896.000082612038 1 59725.268918240 2022-05-26T06:27:14.535953 15512354.271556962281 234487541.728510081768 249999896.000067055225 1 59725.268929906 2022-05-26T06:27:15.543864 15512333.932067405432 234487562.067922145128 249999895.999989539385 1 59725.268941646 2022-05-26T06:27:16.558217 15512362.771491715685 234487533.228529036045 249999896.000020742416 1 59725.268953321 2022-05-26T06:27:17.566894 15512376.833129817620 234487519.166915357113 249999896.000045180321 1 59725.268964569 2022-05-26T06:27:18.538740 15512310.208909355104 234487585.791223049164 249999896.000132411718 1 59725.268976272 2022-05-26T06:27:19.549870 15512321.678619256243 234487574.321458935738 249999896.000078201294 1 59725.268987834 2022-05-26T06:27:20.548801 15512410.846151433885 234487485.153856635094 249999896.000008076429 1 59725.268999593 2022-05-26T06:27:21.564864 15512350.086531285197 234487545.913392633200 249999895.999923914671 1 59725.269011158 2022-05-26T06:27:22.563999 15512335.168052110821 234487560.832065582275 249999896.000117689371 1 59725.269022746 2022-05-26T06:27:23.565265 15512308.389774339274 234487587.610335290432 249999896.000109642744 1 59725.269033977 2022-05-26T06:27:24.535581 15512363.326905921102 234487532.673144996166 249999896.000050902367 1 59725.269045676 2022-05-26T06:27:25.546412 15512308.528525978327 234487587.471494764090 249999896.000020742416 1 59725.269058345 2022-05-26T06:27:26.641006 15512428.349577043205 234487467.650483518839 249999896.000060558319 1 59725.269068971 2022-05-26T06:27:27.559102 15512295.314869655296 234487600.684902548790 249999895.999772191048 1 59725.269080312 2022-05-26T06:27:28.538937 15512340.401406330988 234487555.598714619875 249999896.000120937824 1 59725.269091816 2022-05-26T06:27:29.532912 15512347.098370432854 234487548.901566416025 249999895.999936848879 1 59725.269103469 2022-05-26T06:27:30.539745 15512283.302197286859 234487612.698006331921 249999896.000203609467 1 59725.269115123 2022-05-26T06:27:31.546643 15512316.068403106183 234487579.931383162737 249999895.999786257744 1 59725.269126513 2022-05-26T06:27:32.530744 15512355.229355067015 234487540.770523011684 249999895.999878078699 1 59725.269138212 2022-05-26T06:27:33.541544 15512322.454032720998 234487573.545868784189 249999895.999901503325 1 59725.269149845 2022-05-26T06:27:34.546633 15512378.371326770633 234487517.628698736429 249999896.000025510788 1 59725.269161324 2022-05-26T06:27:35.538416 15512343.360282594338 234487552.639645814896 249999895.999928414822 1 59725.269173089 2022-05-26T06:27:36.554906 15512335.311588665470 234487560.688275605440 249999895.999864280224 1 59725.269184767 2022-05-26T06:27:37.563863 15512383.292684325948 234487512.707196742296 249999895.999881058931 1 59725.269196079 2022-05-26T06:27:38.541239 15512290.597742704675 234487605.402156382799 249999895.999899089336 1 59725.269207628 2022-05-26T06:27:39.539076 15512327.711406115443 234487568.288608700037 249999896.000014811754 1 59725.269219188 2022-05-26T06:27:40.537819 15512364.361156029627 234487531.638797312975 249999895.999953329563 1 59725.269231318 2022-05-26T06:27:41.585941 15512324.807474423200 234487571.192372411489 249999895.999846845865 1 59725.269242380 2022-05-26T06:27:42.541659 15512334.525143569335 234487561.474916100502 249999896.000059664249 1 59725.269254129 2022-05-26T06:27:43.556756 15512301.382241228595 234487594.617700695992 249999895.999941915274 1 59725.269265859 2022-05-26T06:27:44.570235 15512327.981528121978 234487568.018451660872 249999895.999979794025 1 59725.269277042 2022-05-26T06:27:45.536457 15512320.467882361263 234487575.532096654177 249999895.999979019165 1 59725.269288749 2022-05-26T06:27:46.547873 15512305.288080770522 234487590.711900830269 249999895.999981611967 1 59725.269300341 2022-05-26T06:27:47.549429 15512366.782310239971 234487529.217644840479 249999895.999955087900 1 59725.269311854 2022-05-26T06:27:48.544211 15512328.661909494549 234487567.338074237108 249999895.999983727932 1 59725.269323483 2022-05-26T06:27:49.548889 15512307.291561728343 234487588.708359539509 249999895.999921262264 1 59725.269335410 2022-05-26T06:27:50.579375 15512352.685260450467 234487543.314870595932 249999896.000131040812 1 59725.269346612 2022-05-26T06:27:51.547253 15512345.437496677041 234487550.562423169613 249999895.999919831753 1 59725.269358167 2022-05-26T06:27:52.545645 15512328.152136499062 234487567.847860664129 249999895.999997168779 1 59725.269369691 2022-05-26T06:27:53.541266 15512315.476568982005 234487580.523296803236 249999895.999865770340 1 59725.269381137 2022-05-26T06:27:54.530255 15512338.873949149624 234487557.125936955214 249999895.999886095524 1 59725.269392878 2022-05-26T06:27:55.544673 15512329.926764270291 234487566.073100596666 249999895.999864876270 1 59725.269404852 2022-05-26T06:27:56.579176 15512312.816500751302 234487583.183538854122 249999896.000039607286 1 59725.269415959 2022-05-26T06:27:57.538894 15512321.843341043219 234487574.156751334667 249999896.000092387199 1 59725.269427766 2022-05-26T06:27:58.558949 15512387.320196093991 234487508.679800063372 249999895.999996155500 1 59725.269439118 2022-05-26T06:27:59.539809 15512270.824064325541 234487625.176048099995 249999896.000112414360 1 59725.269453197 2022-05-26T06:28:00.756200 15512341.316008150578 234487554.683962404728 249999895.999970555305 1 59725.269463032 2022-05-26T06:28:01.605996 15512366.874580848962 234487529.125348657370 249999895.999929517508 1 59725.269474689 2022-05-26T06:28:02.613173 15512301.701675865799 234487594.298140168190 249999895.999816030264 1 59725.269485569 2022-05-26T06:28:03.553108 15512352.541651951149 234487543.458354026079 249999896.000005990267 1 59725.269497336 2022-05-26T06:28:04.569846 15512351.745285758749 234487544.254595875740 249999895.999881625175 1 59725.269509058 2022-05-26T06:28:05.582665 15512356.594331350178 234487539.405626267195 249999895.999957621098 1 59725.269521017 2022-05-26T06:28:06.615879 15512307.620285524055 234487588.379574865103 249999895.999860376120 1 59725.269532198 2022-05-26T06:28:07.581868 15512308.538885412738 234487587.461240410805 249999896.000125825405 1 59725.269543749 2022-05-26T06:28:08.579959 15512344.892169926316 234487551.107974946499 249999896.000144869089 1 59725.269554827 2022-05-26T06:28:09.537088 15512352.629885867238 234487543.370129585266 249999896.000015437603 1 59725.269566558 2022-05-26T06:28:10.550593 15512354.024557499215 234487541.975472033024 249999896.000029534101 1 59725.269578652 2022-05-26T06:28:11.595473 15512342.850606095046 234487553.149343669415 249999895.999949753284 1 59725.269589771 2022-05-26T06:28:12.556172 15512355.068410750479 234487540.931713044643 249999896.000123798847 1 59725.269601126 2022-05-26T06:28:13.537292 15512284.323085714132 234487611.676905125380 249999895.999990850687 1 59725.269612884 2022-05-26T06:28:14.553136 15512337.181184321642 234487558.818709671497 249999895.999893993139 1 59725.269624444 2022-05-26T06:28:15.551922 15512352.551721062511 234487543.448314547539 249999896.000035613775 1 59725.269636161 2022-05-26T06:28:16.564322 15512334.454838430509 234487561.545257985592 249999896.000096410513 1 59725.269647690 2022-05-26T06:28:17.560372 15512336.835458811373 234487559.164443343878 249999895.999902158976 1 59725.269659030 2022-05-26T06:28:18.540208 15512366.081698637456 234487529.918476253748 249999896.000174880028 1 59725.269670823 2022-05-26T06:28:19.559131 15512328.358145635575 234487567.641969680786 249999896.000115305185 1 59725.269682392 2022-05-26T06:28:20.558707 15512309.549793610349 234487586.450242608786 249999896.000036209822 1 59725.269693912 2022-05-26T06:28:21.553987 15512378.491974005476 234487517.507943689823 249999895.999917685986 1 59725.269705466 2022-05-26T06:28:22.552305 15512318.644295977429 234487577.355694532394 249999895.999990522861 1 59725.269717268 2022-05-26T06:28:23.571958 15512308.087032737210 234487587.912912607193 249999895.999945342541 1 59725.269728549 2022-05-26T06:28:24.546661 15512304.477797089145 234487591.522182345390 249999895.999979436398 1 59725.269740386 2022-05-26T06:28:25.569388 15512393.342336224392 234487502.657673478127 249999896.000009715557 1 59725.269752614 2022-05-26T06:28:26.625885 15512319.275235407054 234487576.724839687347 249999896.000075101852 1 59725.269763364 2022-05-26T06:28:27.554603 15512360.796565534547 234487535.203554570675 249999896.000120103359 1 59725.269774945 2022-05-26T06:28:28.555261 15512327.600319093093 234487568.399489223957 249999895.999808311462 1 59725.269786431 2022-05-26T06:28:29.547689 15512331.554475808516 234487564.445325344801 249999895.999801158905 1 59725.269798366 2022-05-26T06:28:30.578826 15512316.018388055265 234487579.981597781181 249999895.999985843897 1 59725.269809661 2022-05-26T06:28:31.554718 15512347.476110933349 234487548.523803472519 249999895.999914407730 1 59725.269821760 2022-05-26T06:28:32.600031 15512366.587569050491 234487529.412450700998 249999896.000019758940 1 59725.269832727 2022-05-26T06:28:33.547661 15512367.064941955730 234487528.935016810894 249999895.999958753586 1 59725.269844376 2022-05-26T06:28:34.554106 15512362.170993173495 234487533.829162955284 249999896.000156134367 1 59725.269855702 2022-05-26T06:28:35.532678 15512358.036164406687 234487537.963900715113 249999896.000065118074 1 59725.269867560 2022-05-26T06:28:36.557150 15512361.543931011111 234487534.456124752760 249999896.000055760145 1 59725.269878954 2022-05-26T06:28:37.541586 15512338.778082773089 234487557.221889704466 249999895.999972462654 1 59725.269890598 2022-05-26T06:28:38.547636 15512328.396865678951 234487567.603145062923 249999896.000010728836 1 59725.269902040 2022-05-26T06:28:39.536226 15512350.865291975439 234487545.134727239609 249999896.000019222498 1 59725.269913938 2022-05-26T06:28:40.564258 15512363.236865092069 234487532.763193696737 249999896.000058799982 1 59725.269925572 2022-05-26T06:28:41.569383 15512322.246318403631 234487573.753555387259 249999895.999873787165 1 59725.269936795 2022-05-26T06:28:42.539138 15512339.983460836112 234487556.016595542431 249999896.000056385994 1 59725.269948599 2022-05-26T06:28:43.558988 15512319.971950709820 234487576.028063803911 249999896.000014513731 1 59725.269960308 2022-05-26T06:28:44.570666 15512319.563643921167 234487576.436408877373 249999896.000052809715 1 59725.269971855 2022-05-26T06:28:45.568325 15512319.837579021230 234487576.162445962429 249999896.000024974346 1 59725.269983684 2022-05-26T06:28:46.590308 15512386.483671704307 234487509.516454935074 249999896.000126630068 1 59725.269994806 2022-05-26T06:28:47.551176 15512315.383585123345 234487580.616464257240 249999896.000049382448 1 59725.270006314 2022-05-26T06:28:48.545510 15512345.412031313404 234487550.587898761034 249999895.999930083752 1 59725.270017784 2022-05-26T06:28:49.536543 15512335.991255234927 234487560.008725672960 249999895.999980896711 1 59725.270030356 2022-05-26T06:28:50.622751 15512324.398257644847 234487571.601669371128 249999895.999927014112 1 59725.270041297 2022-05-26T06:28:51.568026 15512348.885393191129 234487547.114623129368 249999896.000016331673 1 59725.270052509 2022-05-26T06:28:52.536816 15512376.061992280185 234487519.938001602888 249999895.999993890524 1 59725.270064097 2022-05-26T06:28:53.537955 15512373.745315173641 234487522.254663169384 249999895.999978333712 1 59725.270075729 2022-05-26T06:28:54.542956 15512332.912368167192 234487563.087553054094 249999895.999921232462 1 59725.270087287 2022-05-26T06:28:55.541623 15512335.909442797303 234487560.090605765581 249999896.000048577785 1 59725.270098967 2022-05-26T06:28:56.550806 15512366.947663431987 234487529.052332490683 249999895.999995917082 1 59725.270110574 2022-05-26T06:28:57.553566 15512295.700175305828 234487600.299872577190 249999896.000047892332 1 59725.270122391 2022-05-26T06:28:58.574592 15512325.801227468997 234487570.198830395937 249999896.000057876110 1 59725.270133501 2022-05-26T06:28:59.534496 15512318.411651929840 234487577.588303893805 249999895.999955832958 1 59725.270145846 2022-05-26T06:29:00.601095 15512346.362380292267 234487549.637693881989 249999896.000074177980 1 59725.270157581 2022-05-26T06:29:01.614994 15512321.570782380179 234487574.429225891829 249999896.000008285046 1 59725.270168564 2022-05-26T06:29:02.563935 15512342.015466105193 234487553.984480381012 249999895.999946475029 1 59725.270179874 2022-05-26T06:29:03.541157 15512302.996382063255 234487593.003608465195 249999895.999990522861 1 59725.270191404 2022-05-26T06:29:04.537314 15512319.959803754464 234487576.040156632662 249999895.999960392714 1 59725.270203263 2022-05-26T06:29:05.561911 15512321.262246826664 234487574.737793505192 249999896.000040322542 1 59725.270214994 2022-05-26T06:29:06.575414 15512335.807855103165 234487560.192126780748 249999895.999981880188 1 59725.270226266 2022-05-26T06:29:07.549354 15512394.815578259528 234487501.184484094381 249999896.000062346458 1 59725.270237779 2022-05-26T06:29:08.544151 15512322.567235453054 234487573.432758063078 249999895.999993503094 1 59725.270249245 2022-05-26T06:29:09.534764 15512304.526569265872 234487591.473480045795 249999896.000049322844 1 59725.270260972 2022-05-26T06:29:10.547988 15512320.700690641999 234487575.299242496490 249999895.999933123589 1 59725.270272421 2022-05-26T06:29:11.537127 15512347.242383278906 234487548.757740199566 249999896.000123471022 1 59725.270284025 2022-05-26T06:29:12.539718 15512344.103650137782 234487551.896235466003 249999895.999885618687 1 59725.270295557 2022-05-26T06:29:13.536136 15512332.255165243521 234487563.744795024395 249999895.999960273504 1 59725.270307072 2022-05-26T06:29:14.531009 15512352.727545645088 234487543.272326290607 249999895.999871939421 1 59725.270318867 2022-05-26T06:29:15.550079 15512292.886969590560 234487603.112964153290 249999895.999933749437 1 59725.270330712 2022-05-26T06:29:16.573554 15512341.184424033388 234487554.815522164106 249999895.999946206808 1 59725.270341756 2022-05-26T06:29:17.527748 15512401.487182827666 234487494.512865453959 249999896.000048279762 1 59725.270353436 2022-05-26T06:29:18.536856 15512335.322129614651 234487560.677748233080 249999895.999877840281 1 59725.270365116 2022-05-26T06:29:19.546026 15512371.078120768070 234487524.921814769506 249999895.999935537577 1 59725.270376845 2022-05-26T06:29:20.559421 15512323.453328747302 234487572.546823173761 249999896.000151932240 1 59725.270388358 2022-05-26T06:29:21.554170 15512329.065973591059 234487566.934036344290 249999896.000009924173 1 59725.270400105 2022-05-26T06:29:22.569029 15512344.371809002012 234487551.628188759089 249999895.999997764826 1 59725.270411344 2022-05-26T06:29:23.540160 15512361.709383662790 234487534.290528446436 249999895.999912112951 1 59725.270422838 2022-05-26T06:29:24.533176 15512365.788075186312 234487530.211949259043 249999896.000024437904 1 59725.270434654 2022-05-26T06:29:25.554124 15512329.416041452438 234487566.584009826183 249999896.000051289797 1 59725.270446444 2022-05-26T06:29:26.572789 15512342.204746576026 234487553.795269936323 249999896.000016510487 1 59725.270457893 2022-05-26T06:29:27.561945 15512305.539470769465 234487590.460554689169 249999896.000025451183 1 59725.270469303 2022-05-26T06:29:28.547750 15512345.101481141523 234487550.898518204689 249999895.999999344349 1 59725.270480766 2022-05-26T06:29:29.538178 15512339.256847703829 234487556.743062853813 249999895.999910563231 1 59725.270493079 2022-05-26T06:29:30.601992 15512353.377012412995 234487542.623025715351 249999896.000038117170 1 59725.270504141 2022-05-26T06:29:31.557757 15512362.393878933042 234487533.606277197599 249999896.000156134367 1 59725.270515787 2022-05-26T06:29:32.563992 15512339.645118726417 234487556.354939043522 249999896.000057756901 1 59725.270527078 2022-05-26T06:29:33.539518 15512319.902240168303 234487576.097649782896 249999895.999889940023 1 59725.270538669 2022-05-26T06:29:34.540985 15512320.539472414181 234487575.460461616516 249999895.999934017658 1 59725.270550665 2022-05-26T06:29:35.577460 15512344.746857734397 234487551.253320902586 249999896.000178635120 1 59725.270561934 2022-05-26T06:29:36.551111 15512333.076135762036 234487562.923845171928 249999895.999980926514 1 59725.270573657 2022-05-26T06:29:37.563924 15512355.406896363944 234487540.593043565750 249999895.999939918518 1 59725.270584958 2022-05-26T06:29:38.540392 15512341.578952001408 234487554.421023607254 249999895.999975621700 1 59725.270596434 2022-05-26T06:29:39.531945 15512331.457014761865 234487564.542811810970 249999895.999826580286 1 59725.270608106 2022-05-26T06:29:40.540359 15512258.394489519298 234487637.605509608984 249999895.999999135733 1 59725.270620095 2022-05-26T06:29:41.576155 15512386.792599549517 234487509.207437694073 249999896.000037252903 1 59725.270631271 2022-05-26T06:29:42.541819 15512330.291328798980 234487565.708776414394 249999896.000105202198 1 59725.270642734 2022-05-26T06:29:43.532214 15512345.884105995297 234487550.115960210562 249999896.000066220760 1 59725.270654532 2022-05-26T06:29:44.551566 15512332.594141390175 234487563.406034737825 249999896.000176131725 1 59725.270666665 2022-05-26T06:29:45.599867 15512334.916801478714 234487561.083085000515 249999895.999886482954 1 59725.270677548 2022-05-26T06:29:46.540118 15512326.170263849199 234487569.829821377993 249999896.000085234642 1 59725.270689263 2022-05-26T06:29:47.552272 15512386.096353089437 234487509.903618782759 249999895.999971866608 1 59725.270700594 2022-05-26T06:29:48.531345 15512322.442134352401 234487573.557895779610 249999896.000030130148 1 59725.270712613 2022-05-26T06:29:49.569774 15512323.391126558185 234487572.608809232712 249999895.999935805798 1 59725.270723912 2022-05-26T06:29:50.546018 15512298.637618958950 234487597.362256407738 249999895.999875366688 1 59725.270735717 2022-05-26T06:29:51.565996 15512340.797647293657 234487555.202394545078 249999896.000041842461 1 59725.270746910 2022-05-26T06:29:52.533014 15512355.484632445499 234487540.515489131212 249999896.000121563673 1 59725.270758683 2022-05-26T06:29:53.550252 15512307.686801197007 234487588.313134461641 249999895.999935656786 1 59725.270770410 2022-05-26T06:29:54.563446 15512366.998124953359 234487529.001868247986 249999895.999993205070 1 59725.270782237 2022-05-26T06:29:55.585288 15512345.816359242424 234487550.183574736118 249999895.999933987856 1 59725.270793302 2022-05-26T06:29:56.541341 15512344.583632310852 234487551.416456103325 249999896.000088423491 1 59725.270804689 2022-05-26T06:29:57.525112 15512317.737141268328 234487578.262769013643 249999895.999910295010 1 59725.270816597 2022-05-26T06:29:58.553966 15512388.337207445875 234487507.662656515837 249999895.999863952398 1 59725.270828471 2022-05-26T06:29:59.579898 15512289.275462875143 234487606.724521964788 249999895.999984830618 1 59725.270839749 2022-05-26T06:30:00.554291 15512373.998955395073 234487522.001210600138 249999896.000165998936 1 59725.270851362 2022-05-26T06:30:01.557636 15512314.215805750340 234487581.784233689308 249999896.000039428473 1 59725.270864227 2022-05-26T06:30:02.669183 15512338.714980801567 234487557.285023987293 249999896.000004798174 1 59725.270875369 2022-05-26T06:30:03.631915 15512326.238537523896 234487569.761536985636 249999896.000074505806 1 59725.270887439 2022-05-26T06:30:04.674742 15512319.655060974881 234487576.344763606787 249999895.999824583530 1 59725.270898343 2022-05-26T06:30:05.616788 15512353.041557338089 234487542.958618164062 249999896.000175505877 1 59725.270909802 2022-05-26T06:30:06.606890 15512287.525525400415 234487608.474522411823 249999896.000047802925 1 59725.270921647 2022-05-26T06:30:07.630274 15512362.686067759991 234487533.314095944166 249999896.000163704157 1 59725.270932791 2022-05-26T06:30:08.593107 15512309.254942335188 234487586.745175302029 249999896.000117629766 1 59725.270944562 2022-05-26T06:30:09.610165 15512356.299053296447 234487539.701010018587 249999896.000063300133 1 59725.270956138 2022-05-26T06:30:10.610347 15512336.243219958618 234487559.756683975458 249999895.999903947115 1 59725.270967118 2022-05-26T06:30:11.559041 15512344.689548389986 234487551.310531616211 249999896.000080019236 1 59725.270978884 2022-05-26T06:30:12.575551 15512277.134484205395 234487618.865471750498 249999895.999955952168 1 59725.270990464 2022-05-26T06:30:13.576131 15512325.450185779482 234487570.549902647734 249999896.000088423491 1 59725.271002306 2022-05-26T06:30:14.599206 15512322.695220077410 234487573.304789066315 249999896.000009149313 1 59725.271013945 2022-05-26T06:30:15.604871 15512330.334843629971 234487565.665077269077 249999895.999920904636 1 59725.271025190 2022-05-26T06:30:16.576437 15512355.698717186227 234487540.301256358624 249999895.999973535538 1 59725.271036240 2022-05-26T06:30:17.531175 15512335.059090143070 234487560.940881431103 249999895.999971568584 1 59725.271047967 2022-05-26T06:30:18.544395 15512329.312878564000 234487566.687145471573 249999896.000024020672 1 59725.271059598 2022-05-26T06:30:19.549276 15512354.769852079451 234487541.230073183775 249999895.999925255775 1 59725.271071659 2022-05-26T06:30:20.591354 15512344.600292701274 234487551.399550497532 249999895.999843209982 1 59725.271083255 2022-05-26T06:30:21.593274 15512294.787745283917 234487601.212089180946 249999895.999834477901 1 59725.271094641 2022-05-26T06:30:22.576989 15512339.414409486577 234487556.585704237223 249999896.000113725662 1 59725.271105947 2022-05-26T06:30:23.553782 15512343.480764329433 234487552.519279032946 249999896.000043362379 1 59725.271117505 2022-05-26T06:30:24.552403 15512340.761248912662 234487555.238790273666 249999896.000039190054 1 59725.271129436 2022-05-26T06:30:25.583295 15512289.785641131923 234487606.214458912611 249999896.000100046396 1 59725.271141160 2022-05-26T06:30:26.596255 15512329.741037052125 234487566.258929222822 249999895.999966263771 1 59725.271152063 2022-05-26T06:30:27.538251 15512372.873015271500 234487523.127064973116 249999896.000080257654 1 59725.271164068 2022-05-26T06:30:28.575452 15512402.720219450071 234487493.279949814081 249999896.000169277191 1 59725.271175495 2022-05-26T06:30:29.562793 15512299.999181376770 234487596.000779420137 249999895.999960809946 1 59725.271187388 2022-05-26T06:30:30.590324 15512381.760733045638 234487514.239333689213 249999896.000066727400 1 59725.271199036 2022-05-26T06:30:31.596723 15512361.150476157665 234487534.849642187357 249999896.000118345022 1 59725.271210282 2022-05-26T06:30:32.568324 15512323.208465797827 234487572.791587293148 249999896.000053077936 1 59725.271221746 2022-05-26T06:30:33.558840 15512319.371161907911 234487576.628805935383 249999895.999967843294 1 59725.271233719 2022-05-26T06:30:34.593343 15512361.872548636049 234487534.127459853888 249999896.000008493662 1 59725.271245536 2022-05-26T06:30:35.614321 15512345.069440381601 234487550.930526643991 249999895.999967038631 1 59725.271256305 2022-05-26T06:30:36.544775 15512317.728486416861 234487578.271484762430 249999895.999971181154 1 59725.271267979 2022-05-26T06:30:37.553401 15512330.176646418869 234487565.823184728622 249999895.999831140041 1 59725.271279788 2022-05-26T06:30:38.573695 15512368.154311725870 234487527.845610231161 249999895.999921947718 1 59725.271291015 2022-05-26T06:30:39.543715 15512320.817627638578 234487575.182306021452 249999895.999933660030 1 59725.271302711 2022-05-26T06:30:40.554214 15512369.016629682854 234487526.983396798372 249999896.000026494265 1 59725.271314422 2022-05-26T06:30:41.566069 15512337.177708679810 234487558.822341799736 249999896.000050485134 1 59725.271325720 2022-05-26T06:30:42.542246 15512341.433116586879 234487554.566744089127 249999895.999860674143 1 59725.271337384 2022-05-26T06:30:43.549991 15512326.001654224470 234487569.998259603977 249999895.999913841486 1 59725.271349217 2022-05-26T06:30:44.572368 15512347.871017094702 234487548.128997087479 249999896.000014185905 1 59725.271360747 2022-05-26T06:30:45.568512 15512351.862576704472 234487544.137361943722 249999895.999938637018 1 59725.271372516 2022-05-26T06:30:46.585400 15512316.145713469014 234487579.854223310947 249999895.999936789274 1 59725.271383992 2022-05-26T06:30:47.576897 15512335.475411476567 234487560.524580538273 249999895.999992012978 1 59725.271395075 2022-05-26T06:30:48.534463 15512346.087148614228 234487549.912814944983 249999895.999963551760 1 59725.271406694 2022-05-26T06:30:49.538408 15512332.747342409566 234487563.252727568150 249999896.000069975853 1 59725.271418249 2022-05-26T06:30:50.536710 15512341.298447007313 234487554.701588064432 249999896.000035077333 1 59725.271430261 2022-05-26T06:30:51.574545 15512365.786474240944 234487530.213405758142 249999895.999879986048 1 59725.271441515 2022-05-26T06:30:52.546895 15512333.475139074028 234487562.524787902832 249999895.999926984310 1 59725.271453044 2022-05-26T06:30:53.542989 15512337.642860731110 234487558.357102274895 249999895.999963015318 1 59725.271464782 2022-05-26T06:30:54.557187 15512320.022337777540 234487575.977719098330 249999896.000056862831 1 59725.271476301 2022-05-26T06:30:55.552388 15512329.361221458763 234487566.638974964619 249999896.000196427107 1 59725.271487932 2022-05-26T06:30:56.557299 15512347.774782262743 234487548.225273162127 249999896.000055432320 1 59725.271499766 2022-05-26T06:30:57.579769 15512292.641266498715 234487603.358640491962 249999895.999906986952 1 59725.271510978 2022-05-26T06:30:58.548533 15512320.234552990645 234487575.765558362007 249999896.000111341476 1 59725.271523300 2022-05-26T06:30:59.613113 15512357.476257737726 234487538.523612350225 249999895.999870091677 1 59725.271534179 2022-05-26T06:31:00.553047 15512360.769913306460 234487535.230124890804 249999896.000038206577 1 59725.271546399 2022-05-26T06:31:01.608854 15512328.626972718164 234487567.373178899288 249999896.000151604414 1 59725.271557580 2022-05-26T06:31:02.574918 15512313.016684997827 234487582.983279585838 249999895.999964594841 1 59725.271569166 2022-05-26T06:31:03.575934 15512326.427889913321 234487569.572164297104 249999896.000054210424 1 59725.271580838 2022-05-26T06:31:04.584377 15512297.238861717284 234487598.761043727398 249999895.999905437231 1 59725.271592323 2022-05-26T06:31:05.576734 15512337.880149763077 234487558.119790315628 249999895.999940067530 1 59725.271604184 2022-05-26T06:31:06.601473 15512315.417920537293 234487580.582112610340 249999896.000033140182 1 59725.271615473 2022-05-26T06:31:07.576810 15512344.229443354532 234487551.770590662956 249999896.000034004450 1 59725.271626887 2022-05-26T06:31:08.563066 15512333.236515788361 234487562.763490110636 249999896.000005900860 1 59725.271638475 2022-05-26T06:31:09.564285 15512377.203928556293 234487518.796045124531 249999895.999973684549 1 59725.271649790 2022-05-26T06:31:10.541873 15512295.070369692519 234487600.929550498724 249999895.999920189381 1 59725.271661711 2022-05-26T06:31:11.571824 15512349.066757688299 234487546.933190196753 249999895.999947875738 1 59725.271673010 2022-05-26T06:31:12.548050 15512313.134877502918 234487582.865198493004 249999896.000075995922 1 59725.271684455 2022-05-26T06:31:13.536905 15512300.473254613578 234487595.526852905750 249999896.000107526779 1 59725.271696300 2022-05-26T06:31:14.560363 15512385.446110483259 234487510.553821325302 249999895.999931812286 1 59725.271707643 2022-05-26T06:31:15.540352 15512295.793757908046 234487600.206254959106 249999896.000012874603 1 59725.271719543 2022-05-26T06:31:16.568530 15512336.335411740467 234487559.664578080177 249999895.999989807606 1 59725.271731762 2022-05-26T06:31:17.624233 15512362.794356456026 234487533.205578267574 249999895.999934732914 1 59725.271742470 2022-05-26T06:31:18.549355 15512364.878301749006 234487531.121783345938 249999896.000085085630 1 59725.271753979 2022-05-26T06:31:19.543817 15512312.864968569949 234487583.134941071272 249999895.999909639359 1 59725.271765964 2022-05-26T06:31:20.579260 15512367.008569907397 234487528.991296172142 249999895.999866068363 1 59725.271777560 2022-05-26T06:31:21.581226 15512318.997211143374 234487577.002794027328 249999896.000005185604 1 59725.271789366 2022-05-26T06:31:22.601278 15512310.518413124606 234487585.481656432152 249999896.000069558620 1 59725.271800572 2022-05-26T06:31:23.569420 15512322.045403825119 234487573.954611688852 249999896.000015527010 1 59725.271811853 2022-05-26T06:31:24.544060 15512366.632140882313 234487529.367913901806 249999896.000054776669 1 59725.271823494 2022-05-26T06:31:25.549848 15512328.605252448469 234487567.394749462605 249999896.000001907349 1 59725.271835234 2022-05-26T06:31:26.564234 15512343.249350370839 234487552.750784218311 249999896.000134587288 1 59725.271847459 2022-05-26T06:31:27.620448 15512333.629353476688 234487562.370635837317 249999895.999989300966 1 59725.271858437 2022-05-26T06:31:28.568952 15512313.322618512437 234487582.677334755659 249999895.999953269958 1 59725.271870170 2022-05-26T06:31:29.582690 15512352.004779182374 234487543.995257854462 249999896.000037044287 1 59725.271881350 2022-05-26T06:31:30.548654 15512310.940021753311 234487585.060002267361 249999896.000024020672 1 59725.271892855 2022-05-26T06:31:31.542684 15512364.345932153985 234487531.654013097286 249999895.999945253134 1 59725.271904482 2022-05-26T06:31:32.547212 15512345.773838156834 234487550.226168185472 249999896.000006347895 1 59725.271916114 2022-05-26T06:31:33.552274 15512354.575329570100 234487541.424780905247 249999896.000110477209 1 59725.271927904 2022-05-26T06:31:34.570942 15512371.010393742472 234487524.989638119936 249999896.000031858683 1 59725.271939172 2022-05-26T06:31:35.544447 15512304.018885429949 234487591.981082320213 249999895.999967753887 1 59725.271950624 2022-05-26T06:31:36.533960 15512370.339995848015 234487525.660084009171 249999896.000079870224 1 59725.271962663 2022-05-26T06:31:37.574068 15512314.588757207617 234487581.411187589169 249999895.999944806099 1 59725.271974234 2022-05-26T06:31:38.573787 15512358.280763171613 234487537.719146966934 249999895.999910145998 1 59725.271985380 2022-05-26T06:31:39.536813 15512335.807904541492 234487560.192092359066 249999895.999996900558 1 59725.271997030 2022-05-26T06:31:40.543429 15512317.323166018352 234487578.676837772131 249999896.000003784895 1 59725.272008671 2022-05-26T06:31:41.549174 15512371.555296776816 234487524.444697827101 249999895.999994605780 1 59725.272020571 2022-05-26T06:31:42.577359 15512321.677947537974 234487574.322030395269 249999895.999977946281 1 59725.272032711 2022-05-26T06:31:43.626220 15512310.665551513433 234487585.334386885166 249999895.999938398600 1 59725.272043312 2022-05-26T06:31:44.542157 15512345.443355213851 234487550.556723743677 249999896.000078946352 1 59725.272054929 2022-05-26T06:31:45.545914 15512339.446667468175 234487556.553371280432 249999896.000038743019 1 59725.272066738 2022-05-26T06:31:46.566144 15512334.047063311562 234487561.952963352203 249999896.000026673079 1 59725.272078472 2022-05-26T06:31:47.579977 15512325.216805215925 234487570.783037453890 249999895.999842673540 1 59725.272089705 2022-05-26T06:31:48.550524 15512369.347029220313 234487526.652873128653 249999895.999902337790 1 59725.272101462 2022-05-26T06:31:49.566295 15512353.161086155102 234487542.838967084885 249999896.000053226948 1 59725.272112687 2022-05-26T06:31:50.536151 15512296.946581523865 234487599.053521484137 249999896.000102996826 1 59725.272124482 2022-05-26T06:31:51.555230 15512359.564238926396 234487536.435763627291 249999896.000002563000 1 59725.272136342 2022-05-26T06:31:52.579924 15512357.315111778677 234487538.684916943312 249999896.000028729439 1 59725.272147500 2022-05-26T06:31:53.543994 15512330.659932116047 234487565.340085864067 249999896.000017970800 1 59725.272159156 2022-05-26T06:31:54.551099 15512380.148331182078 234487515.851717710495 249999896.000048905611 1 59725.272171056 2022-05-26T06:31:55.579258 15512343.484589615837 234487552.515513181686 249999896.000102788210 1 59725.272182152 2022-05-26T06:31:56.537939 15512331.910270972177 234487564.089659392834 249999895.999930351973 1 59725.272194257 2022-05-26T06:31:57.583789 15512328.312670044601 234487567.687347263098 249999896.000017315149 1 59725.272205562 2022-05-26T06:31:58.560565 15512298.475677968934 234487597.524178534746 249999895.999856501818 1 59725.272217104 2022-05-26T06:31:59.557819 15512367.476262714714 234487528.523774743080 249999896.000037461519 1 59725.272228838 2022-05-26T06:32:00.571627 15512330.556260468438 234487565.443812787533 249999896.000073254108 1 59725.272240100 2022-05-26T06:32:01.544636 15512280.188904950395 234487615.811117082834 249999896.000022023916 1 59725.272253355 2022-05-26T06:32:02.689831 15512355.720386002213 234487540.279600650072 249999895.999986648560 1 59725.272264082 2022-05-26T06:32:03.616635 15512360.323459979147 234487535.676483571529 249999895.999943554401 1 59725.272275251 2022-05-26T06:32:04.581730 15512310.260244760662 234487585.739725410938 249999895.999970167875 1 59725.272286905 2022-05-26T06:32:05.588588 15512352.718890013173 234487543.280902236700 249999895.999792248011 1 59725.272298538 2022-05-26T06:32:06.593676 15512329.242665957659 234487566.757283210754 249999895.999949157238 1 59725.272310531 2022-05-26T06:32:07.629905 15512279.499181831256 234487616.500794053078 249999895.999975889921 1 59725.272321953 2022-05-26T06:32:08.616707 15512365.665172409266 234487530.334783554077 249999895.999955952168 1 59725.272332714 2022-05-26T06:32:09.546537 15512315.425711717457 234487580.574226558208 249999895.999938279390 1 59725.272344735 2022-05-26T06:32:10.585082 15512368.314406016842 234487527.685540527105 249999895.999946534634 1 59725.272355771 2022-05-26T06:32:11.538613 15512315.388499826193 234487580.611504286528 249999896.000004112720 1 59725.272367799 2022-05-26T06:32:12.577817 15512309.846458617598 234487586.153463870287 249999895.999922484159 1 59725.272379240 2022-05-26T06:32:13.566365 15512367.443810436875 234487528.556447297335 249999896.000257730484 1 59725.272390458 2022-05-26T06:32:14.535541 15512365.159205643460 234487530.840685725212 249999895.999891370535 1 59725.272402319 2022-05-26T06:32:15.560346 15512363.946214480326 234487532.053686797619 249999895.999901264906 1 59725.272413746 2022-05-26T06:32:16.547630 15512359.184868816286 234487536.815194398165 249999896.000063210726 1 59725.272425398 2022-05-26T06:32:17.554364 15512365.788715638220 234487530.211203992367 249999895.999919623137 1 59725.272437216 2022-05-26T06:32:18.575489 15512367.181604217738 234487528.818398296833 249999896.000002503395 1 59725.272448396 2022-05-26T06:32:19.541386 15512378.934149630368 234487517.065811306238 249999895.999960929155 1 59725.272460597 2022-05-26T06:32:20.595554 15512368.903778430074 234487527.096283763647 249999896.000062197447 1 59725.272471671 2022-05-26T06:32:21.552415 15512339.426437387243 234487556.573717951775 249999896.000155329704 1 59725.272483535 2022-05-26T06:32:22.577428 15512360.625138845295 234487535.375089973211 249999896.000228822231 1 59725.272495137 2022-05-26T06:32:23.579813 15512345.799248976633 234487550.200690746307 249999895.999939709902 1 59725.272506148 2022-05-26T06:32:24.531153 15512285.059790490195 234487610.940205097198 249999895.999995589256 1 59725.272518300 2022-05-26T06:32:25.581182 15512388.007301313803 234487507.992774546146 249999896.000075846910 1 59725.272529402 2022-05-26T06:32:26.540307 15512337.764410059899 234487558.235671371222 249999896.000081419945 1 59725.272541224 2022-05-26T06:32:27.561811 15512358.069838911295 234487537.930208534002 249999896.000047445297 1 59725.272553207 2022-05-26T06:32:28.597116 15512344.112861864269 234487551.887084960938 249999895.999946832657 1 59725.272564625 2022-05-26T06:32:29.583639 15512330.904207669199 234487565.095774650574 249999895.999982327223 1 59725.272576191 2022-05-26T06:32:30.582907 15512325.689198825508 234487570.310650318861 249999895.999849140644 1 59725.272587410 2022-05-26T06:32:31.552211 15512357.535591559485 234487538.464396595955 249999895.999988168478 1 59725.272599009 2022-05-26T06:32:32.554390 15512332.403780840337 234487563.596287488937 249999896.000068336725 1 59725.272610752 2022-05-26T06:32:33.569000 15512346.062190996483 234487549.937765240669 249999895.999956250191 1 59725.272621981 2022-05-26T06:32:34.539131 15512283.311085443944 234487612.689012825489 249999896.000098258257 1 59725.272633819 2022-05-26T06:32:35.561946 15512336.312047494575 234487559.688068449497 249999896.000115931034 1 59725.272645191 2022-05-26T06:32:36.544542 15512353.545123726130 234487542.454784333706 249999895.999908059835 1 59725.272657056 2022-05-26T06:32:37.569647 15512358.404545228928 234487537.595503211021 249999896.000048428774 1 59725.272668424 2022-05-26T06:32:38.551830 15512306.200909961015 234487589.799086272717 249999895.999996244907 1 59725.272679957 2022-05-26T06:32:39.548302 15512318.980524655432 234487577.019392043352 249999895.999916702509 1 59725.272691479 2022-05-26T06:32:40.543822 15512381.466310435906 234487514.533820927143 249999896.000131368637 1 59725.272703219 2022-05-26T06:32:41.558158 15512321.792529702187 234487574.207445114851 249999895.999974817038 1 59725.272714792 2022-05-26T06:32:42.558068 15512346.035197591409 234487549.964765787125 249999895.999963372946 1 59725.272726200 2022-05-26T06:32:43.543686 15512336.308895381168 234487559.691027283669 249999895.999922662973 1 59725.272737836 2022-05-26T06:32:44.549012 15512367.346969747916 234487528.652844458818 249999895.999814212322 1 59725.272749597 2022-05-26T06:32:45.565152 15512335.550809483975 234487560.449158281088 249999895.999967753887 1 59725.272760991 2022-05-26T06:32:46.549616 15512343.709125338122 234487552.290784925222 249999895.999910265207 1 59725.272772423 2022-05-26T06:32:47.537397 15512369.155710278079 234487526.844371378422 249999896.000081658363 1 59725.272784429 2022-05-26T06:32:48.574672 15512367.604653066024 234487528.395286321640 249999895.999939382076 1 59725.272795743 2022-05-26T06:32:49.552235 15512393.156922450289 234487502.843038618565 249999895.999961078167 1 59725.272807348 2022-05-26T06:32:50.554881 15512333.710495216772 234487562.289554834366 249999896.000050038099 1 59725.272819387 2022-05-26T06:32:51.595058 15512321.846884621307 234487574.152997881174 249999895.999882489443 1 59725.272830669 2022-05-26T06:32:52.569808 15512316.747464219108 234487579.252424627542 249999895.999888837337 1 59725.272841939 2022-05-26T06:32:53.543506 15512320.787551086396 234487575.212623149157 249999896.000174224377 1 59725.272854198 2022-05-26T06:32:54.602665 15512320.840680580586 234487575.159316211939 249999895.999996781349 1 59725.272864982 2022-05-26T06:32:55.534469 15512361.933602001518 234487534.066385149956 249999895.999987155199 1 59725.272877111 2022-05-26T06:32:56.582410 15512328.268071519211 234487567.731973558664 249999896.000045090914 1 59725.272888341 2022-05-26T06:32:57.552674 15512315.651977457106 234487580.347951620817 249999895.999929070473 1 59725.272899915 2022-05-26T06:32:58.552712 15512363.287085026503 234487532.712809562683 249999895.999894589186 1 59725.272911443 2022-05-26T06:32:59.548665 15512354.548332346603 234487541.451763629913 249999896.000095963478 1 59725.272923960 2022-05-26T06:33:00.630180 15512314.445871869102 234487581.554102778435 249999895.999974638224 1 59725.272935065 2022-05-26T06:33:01.589598 15512360.341876624152 234487535.658131659031 249999896.000008285046 1 59725.272947377 2022-05-26T06:33:02.653327 15512363.466772206128 234487532.533415585756 249999896.000187784433 1 59725.272958738 2022-05-26T06:33:03.634989 15512301.744679009542 234487594.255380749702 249999896.000059753656 1 59725.272969796 2022-05-26T06:33:04.590353 15512341.678325744346 234487554.321741402149 249999896.000067144632 1 59725.272980896 2022-05-26T06:33:05.549429 15512356.737725149840 234487539.262314260006 249999896.000039398670 1 59725.272992296 2022-05-26T06:33:06.534335 15512343.670610861853 234487552.329438954592 249999896.000049829483 1 59725.273004056 2022-05-26T06:33:07.550462 15512317.086664164439 234487578.913268268108 249999895.999932438135 1 59725.273015756 2022-05-26T06:33:08.561311 15512348.744113123044 234487547.255932688713 249999896.000045806170 1 59725.273027537 2022-05-26T06:33:09.579248 15512301.534413216636 234487594.465546816587 249999895.999960035086 1 59725.273038705 2022-05-26T06:33:10.544107 15512353.738730294630 234487542.261227965355 249999895.999958246946 1 59725.273050200 2022-05-26T06:33:11.537283 15512303.162232130766 234487592.837785482407 249999896.000017613173 1 59725.273061773 2022-05-26T06:33:12.537154 15512375.682943141088 234487520.317053377628 249999895.999996513128 1 59725.273073426 2022-05-26T06:33:13.544024 15512306.019499247894 234487589.980412662029 249999895.999911904335 1 59725.273085140 2022-05-26T06:33:14.556067 15512335.007308581844 234487560.992700487375 249999896.000009059906 1 59725.273096568 2022-05-26T06:33:15.543465 15512361.023636057973 234487534.976428002119 249999896.000064074993 1 59725.273108024 2022-05-26T06:33:16.533263 15512328.892604360357 234487567.107377946377 249999895.999982297421 1 59725.273120107 2022-05-26T06:33:17.577218 15512327.603936102241 234487568.396126896143 249999896.000063002110 1 59725.273131209 2022-05-26T06:33:18.536460 15512344.473869480193 234487551.526086211205 249999895.999955683947 1 59725.273143335 2022-05-26T06:33:19.584174 15512352.599943699315 234487543.400166809559 249999896.000110507011 1 59725.273154425 2022-05-26T06:33:20.542254 15512349.561265381053 234487546.438795059919 249999896.000060439110 1 59725.273165986 2022-05-26T06:33:21.541236 15512318.852901563048 234487577.147103488445 249999896.000005066395 1 59725.273177670 2022-05-26T06:33:22.550695 15512359.102161899209 234487536.897762507200 249999895.999924421310 1 59725.273189193 2022-05-26T06:33:23.546272 15512311.255561625585 234487584.744390428066 249999895.999952048063 1 59725.273200697 2022-05-26T06:33:24.540249 15512295.161405466497 234487600.838546782732 249999895.999952256680 1 59725.273212279 2022-05-26T06:33:25.540915 15512335.770997051150 234487560.228980928659 249999895.999977976084 1 59725.273223861 2022-05-26T06:33:26.541596 15512335.524122562259 234487560.475790113211 249999895.999912679195 1 59725.273236065 2022-05-26T06:33:27.595978 15512320.305539149791 234487575.694495141506 249999896.000034302473 1 59725.273247058 2022-05-26T06:33:28.545813 15512372.080099469051 234487523.919824719429 249999895.999924182892 1 59725.273258607 2022-05-26T06:33:29.543657 15512356.833972131833 234487539.166072458029 249999896.000044584274 1 59725.273270129 2022-05-26T06:33:30.539176 15512301.895790413022 234487594.104332864285 249999896.000123262405 1 59725.273281667 2022-05-26T06:33:31.536039 15512328.664042828605 234487567.335872858763 249999895.999915689230 1 59725.273293706 2022-05-26T06:33:32.576177 15512356.443176958710 234487539.556814700365 249999895.999991655350 1 59725.273305004 2022-05-26T06:33:33.552312 15512361.905432749540 234487534.094496548176 249999895.999929308891 1 59725.273316552 2022-05-26T06:33:34.550081 15512320.490622522309 234487575.509365260601 249999895.999987781048 1 59725.273327992 2022-05-26T06:33:35.538553 15512348.570047521964 234487547.429834604263 249999895.999882131815 1 59725.273339598 2022-05-26T06:33:36.541262 15512333.235899953172 234487562.764065325260 249999895.999965280294 1 59725.273351693 2022-05-26T06:33:37.586291 15512346.125414688140 234487549.874531149864 249999895.999945849180 1 59725.273362867 2022-05-26T06:33:38.551720 15512311.866452082992 234487584.133577346802 249999896.000029444695 1 59725.273374358 2022-05-26T06:33:39.544503 15512324.432356154546 234487571.567819625139 249999896.000175774097 1 59725.273385957 2022-05-26T06:33:40.546728 15512340.100129576400 234487555.899782121181 249999895.999911695719 1 59725.273397475 2022-05-26T06:33:41.541793 15512364.331637458876 234487531.668427437544 249999896.000064909458 1 59725.273409596 2022-05-26T06:33:42.589069 15512344.388498328626 234487551.611447125673 249999895.999945461750 1 59725.273420876 2022-05-26T06:33:43.563660 15512317.353907210752 234487578.646217882633 249999896.000125080347 1 59725.273432103 2022-05-26T06:33:44.533653 15512336.186511684209 234487559.813449084759 249999895.999960780144 1 59725.273443601 2022-05-26T06:33:45.527127 15512353.944529125467 234487542.055417954922 249999895.999947071075 1 59725.273455250 2022-05-26T06:33:46.533612 15512345.480915969238 234487550.519103825092 249999896.000019788742 1 59725.273467282 2022-05-26T06:33:47.573127 15512353.201252100989 234487542.798624366522 249999895.999876469374 1 59725.273478443 2022-05-26T06:33:48.537458 15512317.332109063864 234487578.667790383101 249999895.999899446964 1 59725.273490103 2022-05-26T06:33:49.544900 15512338.659958774224 234487557.339962095022 249999895.999920874834 1 59725.273501720 2022-05-26T06:33:50.548622 15512389.247164266184 234487506.752752304077 249999895.999916583300 1 59725.273513154 2022-05-26T06:33:51.536505 15512334.669528674334 234487561.330342769623 249999895.999871432781 1 59725.273525035 2022-05-26T06:33:52.563073 15512306.754680767655 234487589.245374143124 249999896.000054895878 1 59725.273536440 2022-05-26T06:33:53.548470 15512328.140734573826 234487567.859235912561 249999895.999970495701 1 59725.273548531 2022-05-26T06:33:54.593121 15512290.244375240058 234487605.755604922771 249999895.999980151653 1 59725.273559691 2022-05-26T06:33:55.557306 15512378.616117818281 234487517.383869469166 249999895.999987274408 1 59725.273571117 2022-05-26T06:33:56.544510 15512312.863491566852 234487583.136572897434 249999896.000064462423 1 59725.273582886 2022-05-26T06:33:57.561309 15512308.566696126014 234487587.433327257633 249999896.000023394823 1 59725.273594233 2022-05-26T06:33:58.541730 15512383.518756525591 234487512.481327950954 249999896.000084489584 1 59725.273605819 2022-05-26T06:33:59.542772 15512350.906832896173 234487545.093144595623 249999895.999977499247 1 59725.273617431 2022-05-26T06:34:00.546047 15512323.104554273188 234487572.895487666130 249999896.000041931868 1 59725.273631268 2022-05-26T06:34:01.741583 15512353.889064529911 234487542.111023515463 249999896.000088036060 1 59725.273641437 2022-05-26T06:34:02.620206 15512325.780759591609 234487570.219188928604 249999895.999948531389 1 59725.273652533 2022-05-26T06:34:03.578868 15512306.794602690265 234487589.205344438553 249999895.999947130680 1 59725.273664072 2022-05-26T06:34:04.575781 15512337.162114832550 234487558.837950706482 249999896.000065535307 1 59725.273675713 2022-05-26T06:34:05.581594 15512326.659707564861 234487569.340229511261 249999895.999937087297 1 59725.273687170 2022-05-26T06:34:06.571486 15512361.815706025809 234487534.184263288975 249999895.999969303608 1 59725.273699164 2022-05-26T06:34:07.607795 15512324.875843154266 234487571.124339371920 249999896.000182539225 1 59725.273710506 2022-05-26T06:34:08.587715 15512393.032807182521 234487502.967149376869 249999895.999956548214 1 59725.273722014 2022-05-26T06:34:09.581994 15512344.585731239989 234487551.414314806461 249999896.000046044588 1 59725.273733521 2022-05-26T06:34:10.576218 15512343.595293218270 234487552.404554605484 249999895.999847829342 1 59725.273744649 2022-05-26T06:34:11.537695 15512334.720808560029 234487561.279190421104 249999895.999998986721 1 59725.273756472 2022-05-26T06:34:12.559168 15512330.940041927621 234487565.059866011143 249999895.999907940626 1 59725.273768357 2022-05-26T06:34:13.586024 15512363.655015356839 234487532.344921708107 249999895.999937057495 1 59725.273779560 2022-05-26T06:34:14.553954 15512256.057691797614 234487639.942221999168 249999895.999913811684 1 59725.273791095 2022-05-26T06:34:15.550651 15512341.624199016020 234487554.375797927380 249999895.999996930361 1 59725.273802543 2022-05-26T06:34:16.539718 15512352.392645241693 234487543.607341766357 249999895.999987006187 1 59725.273814499 2022-05-26T06:34:17.572708 15512323.279423106462 234487572.720582157373 249999896.000005275011 1 59725.273826552 2022-05-26T06:34:18.614043 15512340.786106536165 234487555.213941872120 249999896.000048398972 1 59725.273837685 2022-05-26T06:34:19.576008 15512349.792373741046 234487546.207666724920 249999896.000040471554 1 59725.273849258 2022-05-26T06:34:20.575861 15512364.624856803566 234487531.375260561705 249999896.000117361546 1 59725.273860765 2022-05-26T06:34:21.570101 15512318.210515020415 234487577.789479345083 249999895.999994367361 1 59725.273872146 2022-05-26T06:34:22.553413 15512342.343975430354 234487553.656133413315 249999896.000108838081 1 59725.273884328 2022-05-26T06:34:23.605894 15512322.085529744625 234487573.914457380772 249999895.999987125397 1 59725.273895564 2022-05-26T06:34:24.576675 15512365.676068445668 234487530.323884785175 249999895.999953240156 1 59725.273907081 2022-05-26T06:34:25.571831 15512332.065193651244 234487563.934895813465 249999896.000089466572 1 59725.273918321 2022-05-26T06:34:26.542989 15512323.018550213426 234487572.981537640095 249999896.000087857246 1 59725.273930079 2022-05-26T06:34:27.558803 15512376.523069744930 234487519.476959794760 249999896.000029534101 1 59725.273941864 2022-05-26T06:34:28.577094 15512348.589119147509 234487547.410973787308 249999896.000092923641 1 59725.273953476 2022-05-26T06:34:29.580379 15512342.275833291933 234487553.724004268646 249999895.999837547541 1 59725.273964939 2022-05-26T06:34:30.570696 15512315.467071706429 234487580.532935231924 249999896.000006943941 1 59725.273976467 2022-05-26T06:34:31.566736 15512340.362462399527 234487555.637495100498 249999895.999957501888 1 59725.273987692 2022-05-26T06:34:32.536570 15512355.994811128825 234487540.005237668753 249999896.000048786402 1 59725.273999565 2022-05-26T06:34:33.562412 15512329.024180982262 234487566.975760191679 249999895.999941170216 1 59725.274011059 2022-05-26T06:34:34.555513 15512289.341970805079 234487606.658061861992 249999896.000032663345 1 59725.274022945 2022-05-26T06:34:35.582473 15512361.387442726642 234487534.612616181374 249999896.000058919191 1 59725.274034172 2022-05-26T06:34:36.552465 15512389.927740581334 234487506.072225213051 249999895.999965786934 1 59725.274045567 2022-05-26T06:34:37.536997 15512359.868566129357 234487536.131350189447 249999895.999916315079 1 59725.274058077 2022-05-26T06:34:38.617889 15512302.698438767344 234487593.301510125399 249999895.999948889017 1 59725.274068997 2022-05-26T06:34:39.561368 15512259.737526461482 234487636.262473225594 249999895.999999701977 1 59725.274080491 2022-05-26T06:34:40.554393 15512358.243279196322 234487537.756839305162 249999896.000118494034 1 59725.274092192 2022-05-26T06:34:41.565368 15512322.618299972266 234487573.381766796112 249999896.000066757202 1 59725.274103513 2022-05-26T06:34:42.543570 15512339.955477083102 234487556.044684916735 249999896.000162005424 1 59725.274115570 2022-05-26T06:34:43.585221 15512372.267609797418 234487523.732403397560 249999896.000013202429 1 59725.274126951 2022-05-26T06:34:44.568541 15512347.430602794513 234487548.569386661053 249999895.999989449978 1 59725.274138239 2022-05-26T06:34:45.543816 15512365.569234229624 234487530.430776059628 249999896.000010281801 1 59725.274149993 2022-05-26T06:34:46.559342 15512312.788522569463 234487583.211480855942 249999896.000003427267 1 59725.274161428 2022-05-26T06:34:47.547349 15512341.600720904768 234487554.399262279272 249999895.999983191490 1 59725.274173487 2022-05-26T06:34:48.589263 15512316.278827710077 234487579.721181303263 249999896.000009000301 1 59725.274184759 2022-05-26T06:34:49.563157 15512365.938081009313 234487530.061911046505 249999895.999992042780 1 59725.274196548 2022-05-26T06:34:50.581787 15512337.585193108767 234487558.414851605892 249999896.000044703484 1 59725.274208148 2022-05-26T06:34:51.583961 15512337.108358155936 234487558.891600102186 249999895.999958246946 1 59725.274219621 2022-05-26T06:34:52.575211 15512346.946316165850 234487549.053851991892 249999896.000168144703 1 59725.274231188 2022-05-26T06:34:53.574599 15512365.476076502353 234487530.524017393589 249999896.000093907118 1 59725.274243085 2022-05-26T06:34:54.602512 15512358.471119236201 234487537.528921008110 249999896.000040233135 1 59725.274253952 2022-05-26T06:34:55.541484 15512318.051508497447 234487577.948423326015 249999895.999931812286 1 59725.274265839 2022-05-26T06:34:56.568465 15512355.140102513134 234487540.859974801540 249999896.000077307224 1 59725.274277554 2022-05-26T06:34:57.580642 15512352.711972814053 234487543.288070976734 249999896.000043779612 1 59725.274288805 2022-05-26T06:34:58.552777 15512305.755307631567 234487590.244617402554 249999895.999925047159 1 59725.274300989 2022-05-26T06:34:59.605466 15512355.110217420384 234487540.889681160450 249999895.999898582697 1 59725.274313298 2022-05-26T06:35:00.668931 15512337.572932379320 234487558.426913589239 249999895.999845981598 1 59725.274324127 2022-05-26T06:35:01.604563 15512349.668279916048 234487546.331691950560 249999895.999971866608 1 59725.274335634 2022-05-26T06:35:02.598798 15512362.308088755235 234487533.691868603230 249999895.999957352877 1 59725.274347320 2022-05-26T06:35:03.608432 15512285.158192459494 234487610.841783791780 249999895.999976247549 1 59725.274359144 2022-05-26T06:35:04.630023 15512374.933140825480 234487521.066906392574 249999896.000047206879 1 59725.274370376 2022-05-26T06:35:05.600489 15512335.250243455172 234487560.749784260988 249999896.000027716160 1 59725.274381733 2022-05-26T06:35:06.581751 15512320.205989422277 234487575.794068127871 249999896.000057548285 1 59725.274393332 2022-05-26T06:35:07.583866 15512352.735293794423 234487543.264647245407 249999895.999941051006 1 59725.274404471 2022-05-26T06:35:08.546254 15512362.385349640623 234487533.614677309990 249999896.000026941299 1 59725.274416526 2022-05-26T06:35:09.587813 15512309.321350552142 234487586.678464472294 249999895.999815016985 1 59725.274427621 2022-05-26T06:35:10.546466 15512319.350824393332 234487576.649243712425 249999896.000068098307 1 59725.274439234 2022-05-26T06:35:11.549828 15512329.883773142472 234487566.116280227900 249999896.000053375959 1 59725.274450830 2022-05-26T06:35:12.551673 15512337.081822657958 234487558.918217837811 249999896.000040501356 1 59725.274462242 2022-05-26T06:35:13.537688 15512301.451391903684 234487594.548541635275 249999895.999933540821 1 59725.274474289 2022-05-26T06:35:14.578592 15512357.113822115585 234487538.886146783829 249999895.999968886375 1 59725.274485603 2022-05-26T06:35:15.556095 15512352.226267034188 234487543.773634493351 249999895.999901533127 1 59725.274497305 2022-05-26T06:35:16.567135 15512347.790372470394 234487548.209600746632 249999895.999973207712 1 59725.274508607 2022-05-26T06:35:17.543648 15512358.756226761267 234487537.243767589331 249999895.999994337559 1 59725.274520197 2022-05-26T06:35:18.545008 15512368.566337620839 234487527.433670103550 249999896.000007718801 1 59725.274532823 2022-05-26T06:35:19.635946 15512319.397571044043 234487576.602509796619 249999896.000080853701 1 59725.274544374 2022-05-26T06:35:20.633939 15512412.853176247329 234487483.146961808205 249999896.000138044357 1 59725.274555226 2022-05-26T06:35:21.571568 15512297.687420479953 234487598.312767863274 249999896.000188350677 1 59725.274566629 2022-05-26T06:35:22.556783 15512337.595941420645 234487558.404013842344 249999895.999955266714 1 59725.274578009 2022-05-26T06:35:23.539966 15512381.500680088997 234487514.499294310808 249999895.999974399805 1 59725.274590255 2022-05-26T06:35:24.598021 15512379.408111356199 234487516.591989010572 249999896.000100374222 1 59725.274601490 2022-05-26T06:35:25.568766 15512337.869130494073 234487558.130795508623 249999895.999926000834 1 59725.274612902 2022-05-26T06:35:26.554717 15512326.857601903379 234487569.142431855202 249999896.000033766031 1 59725.274624415 2022-05-26T06:35:27.549417 15512354.519175438210 234487541.480823129416 249999895.999998569489 1 59725.274635899 2022-05-26T06:35:28.541685 15512330.019445439801 234487565.980525583029 249999895.999971032143 1 59725.274647482 2022-05-26T06:35:29.542416 15512332.849767403677 234487563.150195181370 249999895.999962598085 1 59725.274658945 2022-05-26T06:35:30.532856 15512311.832277115434 234487584.167601495981 249999895.999878615141 1 59725.274670556 2022-05-26T06:35:31.536047 15512337.821801029146 234487558.178182959557 249999895.999983996153 1 59725.274682356 2022-05-26T06:35:32.555571 15512338.390888217837 234487557.609212189913 249999896.000100404024 1 59725.274693944 2022-05-26T06:35:33.556742 15512325.982147485018 234487570.017863810062 249999896.000011295080 1 59725.274705361 2022-05-26T06:35:34.543186 15512276.549787744880 234487619.450097680092 249999895.999885439873 1 59725.274717135 2022-05-26T06:35:35.560509 15512367.963024847209 234487528.037041783333 249999896.000066637993 1 59725.274728539 2022-05-26T06:35:36.545784 15512342.452267071232 234487553.547769308090 249999896.000036388636 1 59725.274740059 2022-05-26T06:35:37.541129 15512333.425579898059 234487562.574518710375 249999896.000098615885 1 59725.274751644 2022-05-26T06:35:38.542004 15512381.600044984370 234487514.399969637394 249999896.000014632940 1 59725.274763624 2022-05-26T06:35:39.577138 15512351.273218629882 234487544.726845324039 249999896.000063955784 1 59725.274774944 2022-05-26T06:35:40.555187 15512374.662907185033 234487521.337103396654 249999896.000010579824 1 59725.274786247 2022-05-26T06:35:41.531714 15512360.283958079293 234487535.716117858887 249999896.000075936317 1 59725.274798948 2022-05-26T06:35:42.629096 15512361.600487407297 234487534.399579286575 249999896.000066697598 1 59725.274809482 2022-05-26T06:35:43.539209 15512362.460700284690 234487533.539263963699 249999895.999964237213 1 59725.274821291 2022-05-26T06:35:44.559567 15512316.049791356549 234487579.950242340565 249999896.000033706427 1 59725.274833158 2022-05-26T06:35:45.584870 15512380.463828744367 234487515.536257058382 249999896.000085800886 1 59725.274844500 2022-05-26T06:35:46.564841 15512312.249466635287 234487583.750427812338 249999895.999894440174 1 59725.274855862 2022-05-26T06:35:47.546534 15512367.713477736339 234487528.286483913660 249999895.999961644411 1 59725.274867865 2022-05-26T06:35:48.583567 15512339.552831204608 234487556.447122722864 249999895.999953925610 1 59725.274879216 2022-05-26T06:35:49.564303 15512354.691235324368 234487541.308824509382 249999896.000059843063 1 59725.274890570 2022-05-26T06:35:50.545192 15512347.574036246166 234487548.425943911076 249999895.999980151653 1 59725.274902495 2022-05-26T06:35:51.575511 15512340.606820244342 234487555.393188714981 249999896.000008970499 1 59725.274913684 2022-05-26T06:35:52.542290 15512364.712928911671 234487531.287016272545 249999895.999945193529 1 59725.274925426 2022-05-26T06:35:53.556757 15512332.495011702180 234487563.504981040955 249999895.999992728233 1 59725.274937004 2022-05-26T06:35:54.557160 15512354.231498904526 234487541.768424838781 249999895.999923735857 1 59725.274948323 2022-05-26T06:35:55.535132 15512357.647788776085 234487538.352157711983 249999895.999946475029 1 59725.274959957 2022-05-26T06:35:56.540317 15512362.444028632715 234487533.555916517973 249999895.999945163727 1 59725.274971660 2022-05-26T06:35:57.551410 15512300.853361064568 234487595.146593600512 249999895.999954670668 1 59725.274983150 2022-05-26T06:35:58.544133 15512294.053405884653 234487601.946501463652 249999895.999907344580 1 59725.274995401 2022-05-26T06:35:59.602661 15512321.376114223152 234487574.623783677816 249999895.999897897243 1 59725.275007179 2022-05-26T06:36:00.620291 15512390.958461506292 234487505.041558325291 249999896.000019818544 1 59725.275018864 2022-05-26T06:36:01.629877 15512297.084827933460 234487598.915257990360 249999896.000085920095 1 59725.275030361 2022-05-26T06:36:02.623231 15512365.107211736962 234487530.892861276865 249999896.000073015690 1 59725.275041651 2022-05-26T06:36:03.598651 15512326.394297266379 234487569.605611681938 249999895.999908953905 1 59725.275053274 2022-05-26T06:36:04.602882 15512382.726698888466 234487513.273256301880 249999895.999955177307 1 59725.275064971 2022-05-26T06:36:05.613538 15512316.436609476805 234487579.563360810280 249999895.999970287085 1 59725.275076239 2022-05-26T06:36:06.587070 15512316.778231358156 234487579.221682965755 249999895.999914318323 1 59725.275087794 2022-05-26T06:36:07.585396 15512347.349298484623 234487548.650840431452 249999896.000138908625 1 59725.275099376 2022-05-26T06:36:08.586056 15512311.578159023076 234487584.421876460314 249999896.000035494566 1 59725.275111410 2022-05-26T06:36:09.625829 15512365.658497707918 234487530.341432243586 249999895.999929964542 1 59725.275122421 2022-05-26T06:36:10.577190 15512337.554196907207 234487558.445797055960 249999895.999993950129 1 59725.275133619 2022-05-26T06:36:11.544687 15512324.748381895944 234487571.251805305481 249999896.000187188387 1 59725.275145262 2022-05-26T06:36:12.550591 15512297.991912817582 234487598.008073598146 249999895.999986410141 1 59725.275157001 2022-05-26T06:36:13.564887 15512371.766649620607 234487524.233342945576 249999895.999992579222 1 59725.275168511 2022-05-26T06:36:14.559312 15512305.973983548582 234487590.025994360447 249999895.999977916479 1 59725.275179923 2022-05-26T06:36:15.545351 15512315.307799493894 234487580.692103534937 249999895.999903023243 1 59725.275191820 2022-05-26T06:36:16.573237 15512366.136361563578 234487529.863629013300 249999895.999990582466 1 59725.275202964 2022-05-26T06:36:17.536104 15512347.577548002824 234487548.422574520111 249999896.000122517347 1 59725.275214775 2022-05-26T06:36:18.556527 15512311.173065794632 234487584.826991558075 249999896.000057339668 1 59725.275226053 2022-05-26T06:36:19.530983 15512346.953778496012 234487549.046166479588 249999895.999944984913 1 59725.275238386 2022-05-26T06:36:20.596538 15512282.293773123994 234487613.706259936094 249999896.000033050776 1 59725.275249542 2022-05-26T06:36:21.560394 15512360.046841245145 234487535.953257143497 249999896.000098377466 1 59725.275261004 2022-05-26T06:36:22.550686 15512325.876158120111 234487570.123828381300 249999895.999986499548 1 59725.275272816 2022-05-26T06:36:23.571309 15512325.586832311004 234487570.413063764572 249999895.999896079302 1 59725.275284130 2022-05-26T06:36:24.548826 15512346.964859236032 234487549.035113781691 249999895.999973028898 1 59725.275295784 2022-05-26T06:36:25.555754 15512294.386085819453 234487601.613775372505 249999895.999861180782 1 59725.275307273 2022-05-26T06:36:26.548370 15512325.712768394500 234487570.287306427956 249999896.000074833632 1 59725.275319310 2022-05-26T06:36:27.588363 15512335.403889525682 234487560.596238881350 249999896.000128418207 1 59725.275330808 2022-05-26T06:36:28.581828 15512313.531723650172 234487582.468207776546 249999895.999931424856 1 59725.275341847 2022-05-26T06:36:29.535591 15512355.639604287222 234487540.360363960266 249999895.999968260527 1 59725.275353957 2022-05-26T06:36:30.581892 15512362.458456959575 234487533.541541278362 249999895.999998241663 1 59725.275364962 2022-05-26T06:36:31.532752 15512370.265402896330 234487525.734636098146 249999896.000038981438 1 59725.275377291 2022-05-26T06:36:32.597952 15512346.690421277657 234487549.309662133455 249999896.000083416700 1 59725.275388725 2022-05-26T06:36:33.585834 15512353.388660220429 234487542.611368417740 249999896.000028640032 1 59725.275399790 2022-05-26T06:36:34.541851 15512319.889801599085 234487576.110192060471 249999895.999993652105 1 59725.275411229 2022-05-26T06:36:35.530179 15512313.550802120939 234487582.449217230082 249999896.000019341707 1 59725.275422929 2022-05-26T06:36:36.541103 15512342.914038687944 234487553.085914313793 249999895.999953001738 1 59725.275434433 2022-05-26T06:36:37.535027 15512359.921827193350 234487536.078113883734 249999895.999941080809 1 59725.275446385 2022-05-26T06:36:38.567628 15512275.950739679858 234487620.049139648676 249999895.999879330397 1 59725.275457969 2022-05-26T06:36:39.568494 15512292.337556617334 234487603.662571012974 249999896.000127643347 1 59725.275469175 2022-05-26T06:36:40.536699 15512348.856763087213 234487547.143141865730 249999895.999904960394 1 59725.275480748 2022-05-26T06:36:41.536639 15512369.212588680908 234487526.787374794483 249999895.999963462353 1 59725.275493209 2022-05-26T06:36:42.613240 15512366.016043689102 234487529.984034061432 249999896.000077754259 1 59725.275504257 2022-05-26T06:36:43.567766 15512340.185002095997 234487555.814959645271 249999895.999961733818 1 59725.275515519 2022-05-26T06:36:44.540803 15512318.437211994082 234487577.562883168459 249999896.000095158815 1 59725.275527027 2022-05-26T06:36:45.535109 15512364.731572398916 234487531.268350183964 249999895.999922573566 1 59725.275539159 2022-05-26T06:36:46.583339 15512342.582006644458 234487553.417802304029 249999895.999808937311 1 59725.275550221 2022-05-26T06:36:47.539080 15512305.957402072847 234487590.042619466782 249999896.000021547079 1 59725.275562113 2022-05-26T06:36:48.566560 15512326.900351008400 234487569.099554151297 249999895.999905169010 1 59725.275573491 2022-05-26T06:36:49.549602 15512340.545752882957 234487555.454282850027 249999896.000035732985 1 59725.275585059 2022-05-26T06:36:50.549069 15512396.355384154245 234487499.644741475582 249999896.000125616789 1 59725.275597612 2022-05-26T06:36:51.633696 15512321.727546790615 234487574.272435903549 249999895.999982684851 1 59725.275608424 2022-05-26T06:36:52.567822 15512342.183496786281 234487553.816563695669 249999896.000060468912 1 59725.275619774 2022-05-26T06:36:53.548433 15512334.984452463686 234487561.015388041735 249999895.999840497971 1 59725.275631238 2022-05-26T06:36:54.538975 15512342.200555050746 234487553.799458384514 249999896.000013440847 1 59725.275642736 2022-05-26T06:36:55.532359 15512343.733155429363 234487552.266822427511 249999895.999977856874 1 59725.275655550 2022-05-26T06:36:56.639541 15512341.030544886366 234487554.969376504421 249999895.999921381474 1 59725.275666113 2022-05-26T06:36:57.552127 15512299.759495873004 234487596.240491002798 249999895.999986886978 1 59725.275677525 2022-05-26T06:36:58.538150 15512381.061196364462 234487514.938788831234 249999895.999985188246 1 59725.275689085 2022-05-26T06:36:59.536930 15512348.332139484584 234487547.667800903320 249999895.999940395355 1 59725.275700814 2022-05-26T06:37:00.550330 15512374.763102436438 234487521.236853003502 249999895.999955445528 1 59725.275713288 2022-05-26T06:37:01.628051 15512318.040835872293 234487577.959250092506 249999896.000085949898 1 59725.275724053 2022-05-26T06:37:02.558190 15512370.681573495269 234487525.318231374025 249999895.999804854393 1 59725.275735410 2022-05-26T06:37:03.539420 15512321.868717808276 234487574.131236702204 249999895.999954521656 1 59725.275747203 2022-05-26T06:37:04.558384 15512367.595268240198 234487528.404766917229 249999896.000035166740 1 59725.275758576 2022-05-26T06:37:05.540931 15512347.226129272953 234487548.773855865002 249999895.999985128641 1 59725.275770557 2022-05-26T06:37:06.576106 15512354.849789794534 234487541.150209277868 249999895.999999076128 1 59725.275781868 2022-05-26T06:37:07.553370 15512350.910335870460 234487545.089712202549 249999896.000048071146 1 59725.275793327 2022-05-26T06:37:08.543420 15512304.395218783990 234487591.604816377163 249999896.000035166740 1 59725.275805422 2022-05-26T06:37:09.588461 15512352.837790714577 234487543.162243604660 249999896.000034332275 1 59725.275816566 2022-05-26T06:37:10.551321 15512336.924413932487 234487559.075588792562 249999896.000002712011 1 59725.275828656 2022-05-26T06:37:11.595870 15512320.020926304162 234487575.979030817747 249999895.999957114458 1 59725.275840013 2022-05-26T06:37:12.577097 15512351.560117520392 234487544.439766258001 249999895.999883770943 1 59725.275851341 2022-05-26T06:37:13.555885 15512346.461164496839 234487549.538855731487 249999896.000020235777 1 59725.275862699 2022-05-26T06:37:14.537179 15512348.825758190826 234487547.174353808165 249999896.000111997128 1 59725.275874299 2022-05-26T06:37:15.539477 15512354.602789815515 234487541.397187709808 249999895.999977529049 1 59725.275885959 2022-05-26T06:37:16.546820 15512327.300946321338 234487568.699033826590 249999895.999980151653 1 59725.275897411 2022-05-26T06:37:17.536325 15512321.502907678485 234487574.497018933296 249999895.999926626682 1 59725.275909035 2022-05-26T06:37:18.540638 15512353.367794146761 234487542.632137835026 249999895.999931991100 1 59725.275920554 2022-05-26T06:37:19.535827 15512360.585979567841 234487535.414000153542 249999895.999979734421 1 59725.275932192 2022-05-26T06:37:20.541400 15512325.892925620079 234487570.106955081224 249999895.999880701303 1 59725.275944101 2022-05-26T06:37:21.570328 15512354.292617827654 234487541.707410097122 249999896.000027924776 1 59725.275955509 2022-05-26T06:37:22.556036 15512350.160580251366 234487545.839536398649 249999896.000116646290 1 59725.275966889 2022-05-26T06:37:23.539229 15512329.320487361401 234487566.679479360580 249999895.999966710806 1 59725.275978433 2022-05-26T06:37:24.536554 15512369.671602310613 234487526.328472793102 249999896.000075101852 1 59725.275989974 2022-05-26T06:37:25.533729 15512330.266906609759 234487565.733171612024 249999896.000078231096 1 59725.276001680 2022-05-26T06:37:26.545123 15512373.645548354834 234487522.354703307152 249999896.000251650810 1 59725.276013489 2022-05-26T06:37:27.565463 15512347.074004035443 234487548.926028579473 249999896.000032603741 1 59725.276024715 2022-05-26T06:37:28.535327 15512401.367029957473 234487494.633141905069 249999896.000171869993 1 59725.276036315 2022-05-26T06:37:29.537567 15512350.446687223390 234487545.553345471621 249999896.000032693148 1 59725.276047879 2022-05-26T06:37:30.536738 15512314.369403131306 234487581.630644500256 249999896.000047624111 1 59725.276059703 2022-05-26T06:37:31.558286 15512354.736434577033 234487541.263606369495 249999896.000040948391 1 59725.276071376 2022-05-26T06:37:32.566894 15512327.888325639069 234487568.111948519945 249999896.000274151564 1 59725.276082688 2022-05-26T06:37:33.544259 15512365.668920675293 234487530.331131577492 249999896.000052243471 1 59725.276094107 2022-05-26T06:37:34.530879 15512307.022564256564 234487588.977297186852 249999895.999861449003 1 59725.276105711 2022-05-26T06:37:35.533399 15512281.349799612537 234487614.650213330984 249999896.000012934208 1 59725.276117455 2022-05-26T06:37:36.548147 15512363.852647351101 234487532.147463142872 249999896.000110507011 1 59725.276129138 2022-05-26T06:37:37.557495 15512366.608440289274 234487529.391455143690 249999895.999895423651 1 59725.276140398 2022-05-26T06:37:38.530363 15512341.112178845331 234487554.887778878212 249999895.999957710505 1 59725.276152036 2022-05-26T06:37:39.535891 15512322.279726808891 234487573.720103979111 249999895.999830782413 1 59725.276163649 2022-05-26T06:37:40.539234 15512350.731062026694 234487545.268794357777 249999895.999856382608 1 59725.276175333 2022-05-26T06:37:41.548807 15512308.190492652357 234487587.809613555670 249999896.000106215477 1 59725.276186829 2022-05-26T06:37:42.542062 15512369.717889348045 234487526.282090336084 249999895.999979674816 1 59725.276198325 2022-05-26T06:37:43.535283 15512309.530004302040 234487586.470020264387 249999896.000024557114 1 59725.276209930 2022-05-26T06:37:44.537944 15512347.165645193309 234487548.834382086992 249999896.000027269125 1 59725.276221613 2022-05-26T06:37:45.547406 15512374.128230400383 234487521.871726244688 249999895.999956637621 1 59725.276233321 2022-05-26T06:37:46.558889 15512384.280079137534 234487511.719964802265 249999896.000043928623 1 59725.276244843 2022-05-26T06:37:47.554440 15512305.319165680557 234487590.680745571852 249999895.999911248684 1 59725.276256199 2022-05-26T06:37:48.535556 15512284.563066497445 234487611.436811029911 249999895.999877512455 1 59725.276267927 2022-05-26T06:37:49.548854 15512376.314237706363 234487519.685817003250 249999896.000054717064 1 59725.276279464 2022-05-26T06:37:50.545729 15512331.866362774745 234487564.133728444576 249999896.000091224909 1 59725.276291238 2022-05-26T06:37:51.562955 15512316.615307215601 234487579.384614706039 249999895.999921917915 1 59725.276302853 2022-05-26T06:37:52.566510 15512311.045825164765 234487584.954194903374 249999896.000020056963 1 59725.276314070 2022-05-26T06:37:53.535678 15512314.168422903866 234487581.831651717424 249999896.000074625015 1 59725.276325729 2022-05-26T06:37:54.542989 15512348.264736080542 234487547.735339045525 249999896.000075131655 1 59725.276337259 2022-05-26T06:37:55.539221 15512357.934641925618 234487538.065446436405 249999896.000088363886 1 59725.276348995 2022-05-26T06:37:56.553156 15512303.548879586160 234487592.451171159744 249999896.000050753355 1 59725.276360629 2022-05-26T06:37:57.558335 15512335.140868235379 234487560.859047412872 249999895.999915659428 1 59725.276372078 2022-05-26T06:37:58.547505 15512373.547757653520 234487522.452253192663 249999896.000010848045 1 59725.276383684 2022-05-26T06:37:59.550289 15512337.344090774655 234487558.655959993601 249999896.000050783157 1 59725.276395305 2022-05-26T06:38:00.554335 15512323.637045972049 234487572.362867951393 249999895.999913930893 1 59725.276407049 2022-05-26T06:38:01.569029 15512332.120497666299 234487563.879598617554 249999896.000096291304 1 59725.276419370 2022-05-26T06:38:02.633604 15512329.719868807122 234487566.280148774385 249999896.000017583370 1 59725.276430320 2022-05-26T06:38:03.579637 15512342.802668057382 234487553.197324752808 249999895.999992817640 1 59725.276441847 2022-05-26T06:38:04.575585 15512348.657513946295 234487547.342427998781 249999895.999941945076 1 59725.276453524 2022-05-26T06:38:05.584497 15512325.812823813409 234487570.187174022198 249999895.999997824430 1 59725.276465052 2022-05-26T06:38:06.580508 15512372.651423031464 234487523.348526835442 249999895.999949872494 1 59725.276476815 2022-05-26T06:38:07.596801 15512292.937596172094 234487603.062294661999 249999895.999890834093 1 59725.276488335 2022-05-26T06:38:08.592152 15512346.874587886035 234487549.125424146652 249999896.000012040138 1 59725.276499883 2022-05-26T06:38:09.589899 15512294.815144661814 234487601.184739708900 249999895.999884366989 1 59725.276510957 2022-05-26T06:38:10.546711 15512364.684003014117 234487531.316042631865 249999896.000045657158 1 59725.276522492 2022-05-26T06:38:11.543300 15512323.896204099059 234487572.103782892227 249999895.999987006187 1 59725.276534095 2022-05-26T06:38:12.545832 15512342.755970884115 234487553.243942201138 249999895.999913096428 1 59725.276545808 2022-05-26T06:38:13.557837 15512339.376447370276 234487556.623564332724 249999896.000011712313 1 59725.276557324 2022-05-26T06:38:14.552805 15512298.479277903214 234487597.520795017481 249999896.000072926283 1 59725.276568788 2022-05-26T06:38:15.543273 15512334.854516245425 234487561.145550251007 249999896.000066488981 1 59725.276580455 2022-05-26T06:38:16.551346 15512362.473532374948 234487533.526419460773 249999895.999951839447 1 59725.276592355 2022-05-26T06:38:17.579473 15512331.716518625617 234487564.283639669418 249999896.000158309937 1 59725.276603550 2022-05-26T06:38:18.546736 15512355.345181751996 234487540.654788583517 249999895.999970346689 1 59725.276615063 2022-05-26T06:38:19.541475 15512319.645660325885 234487576.354316055775 249999895.999976396561 1 59725.276626777 2022-05-26T06:38:20.553575 15512316.912967832759 234487579.087099581957 249999896.000067412853 1 59725.276638287 2022-05-26T06:38:21.547997 15512317.185423040763 234487578.814577281475 249999896.000000327826 1 59725.276649900 2022-05-26T06:38:22.551322 15512342.987110424787 234487553.012877374887 249999895.999987810850 1 59725.276661509 2022-05-26T06:38:23.554383 15512318.350717864931 234487577.649394184351 249999896.000112056732 1 59725.276673396 2022-05-26T06:38:24.581448 15512279.260418070480 234487616.739580869675 249999895.999998927116 1 59725.276684892 2022-05-26T06:38:25.574669 15512355.546565791592 234487540.453458398581 249999896.000024199486 1 59725.276696087 2022-05-26T06:38:26.541938 15512335.343028653413 234487560.657086163759 249999896.000114828348 1 59725.276708018 2022-05-26T06:38:27.572720 15512311.359531801194 234487584.640420466661 249999895.999952256680 1 59725.276719367 2022-05-26T06:38:28.553290 15512369.158445429057 234487526.841573923826 249999896.000019341707 1 59725.276730961 2022-05-26T06:38:29.555039 15512323.617374919355 234487572.382704019547 249999896.000078946352 1 59725.276742660 2022-05-26T06:38:30.565880 15512353.957932891324 234487542.042116671801 249999896.000049561262 1 59725.276754001 2022-05-26T06:38:31.545701 15512321.090998558328 234487574.909138023853 249999896.000136584044 1 59725.276766660 2022-05-26T06:38:32.639404 15512350.744246056303 234487545.255843907595 249999896.000089973211 1 59725.276777011 2022-05-26T06:38:33.533801 15512330.084085861221 234487565.915795266628 249999895.999881118536 1 59725.276789090 2022-05-26T06:38:34.577360 15512317.319224711508 234487578.680623710155 249999895.999848425388 1 59725.276800152 2022-05-26T06:38:35.533138 15512310.657815782353 234487585.342138171196 249999895.999953955412 1 59725.276812224 2022-05-26T06:38:36.576125 15512361.344779808074 234487534.655197948217 249999895.999977767467 1 59725.276823792 2022-05-26T06:38:37.575607 15512383.710310926661 234487512.289707541466 249999896.000018477440 1 59725.276835246 2022-05-26T06:38:38.565290 15512334.381986867636 234487561.617961734533 249999895.999948590994 1 59725.276846542 2022-05-26T06:38:39.541235 15512317.244800664485 234487578.755235493183 249999896.000036150217 1 59725.276858162 2022-05-26T06:38:40.545226 15512338.301770111546 234487557.698109030724 249999895.999879151583 1 59725.276869589 2022-05-26T06:38:41.532471 15512351.350841984153 234487544.649155348539 249999895.999997317791 1 59725.276881574 2022-05-26T06:38:42.568017 15512355.109389165416 234487540.890646189451 249999896.000035345554 1 59725.276892803 2022-05-26T06:38:43.538162 15512330.377130214125 234487565.622918397188 249999896.000048607588 1 59725.276904409 2022-05-26T06:38:44.540927 15512308.483036205173 234487587.517131686211 249999896.000167906284 1 59725.276916251 2022-05-26T06:38:45.564072 15512327.763521494344 234487568.236606419086 249999896.000127911568 1 59725.276927608 2022-05-26T06:38:46.545333 15512333.642920318991 234487562.357013463974 249999895.999933779240 1 59725.276939095 2022-05-26T06:38:47.537789 15512317.255142619833 234487578.744975656271 249999896.000118285418 1 59725.276950713 2022-05-26T06:38:48.541585 15512377.846036687493 234487518.153986424208 249999896.000023126602 1 59725.276962586 2022-05-26T06:38:49.567394 15512303.022950205952 234487592.977026820183 249999895.999977022409 1 59725.276974121 2022-05-26T06:38:50.564064 15512332.715825788677 234487563.284183561802 249999896.000009357929 1 59725.276985464 2022-05-26T06:38:51.544077 15512356.744610995054 234487539.255316674709 249999895.999927669764 1 59725.276997198 2022-05-26T06:38:52.557919 15512279.611870996654 234487616.388018280268 249999895.999889284372 1 59725.277008655 2022-05-26T06:38:53.547765 15512337.606503982097 234487558.393505543470 249999896.000009536743 1 59725.277020095 2022-05-26T06:38:54.536192 15512338.477366538718 234487557.522595047951 249999895.999961584806 1 59725.277031684 2022-05-26T06:38:55.537542 15512332.930088000372 234487563.069901645184 249999895.999989658594 1 59725.277043285 2022-05-26T06:38:56.539792 15512354.674090227112 234487541.325871765614 249999895.999962002039 1 59725.277055009 2022-05-26T06:38:57.552792 15512319.272935383022 234487576.727016627789 249999895.999952018261 1 59725.277066393 2022-05-26T06:38:58.536352 15512336.472928902134 234487559.527017146349 249999895.999946057796 1 59725.277077998 2022-05-26T06:38:59.538979 15512341.543671678752 234487554.456351041794 249999896.000022709370 1 59725.277089555 2022-05-26T06:39:00.537551 15512358.381013685837 234487537.618793815374 249999895.999807506800 1 59725.277102447 2022-05-26T06:39:01.651401 15512339.653802683577 234487556.346241772175 249999896.000044465065 1 59725.277113560 2022-05-26T06:39:02.611575 15512342.032217375934 234487553.967890799046 249999896.000108182430 1 59725.277124984 2022-05-26T06:39:03.598646 15512317.646779026836 234487578.353200137615 249999895.999979168177 1 59725.277136221 2022-05-26T06:39:04.569455 15512308.204477498308 234487587.795484334230 249999895.999961823225 1 59725.277147700 2022-05-26T06:39:05.561265 15512371.478211108595 234487524.521773159504 249999895.999984264374 1 59725.277159031 2022-05-26T06:39:06.540317 15512344.403988515958 234487551.596118986607 249999896.000107496977 1 59725.277170465 2022-05-26T06:39:07.528225 15512289.702569125220 234487606.297373175621 249999895.999942302704 1 59725.277182240 2022-05-26T06:39:08.545556 15512331.028479283676 234487564.971660822630 249999896.000140100718 1 59725.277193751 2022-05-26T06:39:09.540074 15512331.364397760481 234487564.635524392128 249999895.999922156334 1 59725.277205448 2022-05-26T06:39:10.550722 15512308.900940133259 234487587.098934203386 249999895.999874323606 1 59725.277216838 2022-05-26T06:39:11.534756 15512330.007582707331 234487565.992420881987 249999896.000003576279 1 59725.277228493 2022-05-26T06:39:12.541765 15512348.781949590892 234487547.218062400818 249999896.000011980534 1 59725.277240277 2022-05-26T06:39:13.559915 15512328.590309899300 234487567.409722238779 249999896.000032126904 1 59725.277251605 2022-05-26T06:39:14.538710 15512394.968177810311 234487501.031777322292 249999895.999955117702 1 59725.277263260 2022-05-26T06:39:15.545665 15512304.652001608163 234487591.348026901484 249999896.000028520823 1 59725.277275001 2022-05-26T06:39:16.560050 15512338.918174088001 234487557.081853181124 249999896.000027269125 1 59725.277286361 2022-05-26T06:39:17.541583 15512326.553994441405 234487569.445985853672 249999895.999980300665 1 59725.277298023 2022-05-26T06:39:18.549173 15512368.804774610326 234487527.195067793131 249999895.999842405319 1 59725.277309464 2022-05-26T06:39:19.537735 15512361.312177477404 234487534.687925726175 249999896.000103205442 1 59725.277321052 2022-05-26T06:39:20.538875 15512283.663500014693 234487612.336355805397 249999895.999855816364 1 59725.277333062 2022-05-26T06:39:21.576514 15512371.969229226932 234487524.030859112740 249999896.000088334084 1 59725.277344187 2022-05-26T06:39:22.537774 15512311.843691119924 234487584.156261652708 249999895.999952763319 1 59725.277355822 2022-05-26T06:39:23.542990 15512370.835300013423 234487525.164759546518 249999896.000059545040 1 59725.277367370 2022-05-26T06:39:24.540780 15512365.054377645254 234487530.945711344481 249999896.000088989735 1 59725.277378911 2022-05-26T06:39:25.537927 15512348.155773824081 234487547.844132900238 249999895.999906718731 1 59725.277390472 2022-05-26T06:39:26.536734 15512307.223488841206 234487588.776432514191 249999895.999921351671 1 59725.277402166 2022-05-26T06:39:27.547183 15512386.926682714373 234487509.073372334242 249999896.000055044889 1 59725.277414247 2022-05-26T06:39:28.590948 15512350.527457049116 234487545.472576111555 249999896.000033169985 1 59725.277425261 2022-05-26T06:39:29.542521 15512311.220372872427 234487584.779686450958 249999896.000059336424 1 59725.277436795 2022-05-26T06:39:30.539103 15512366.877571890131 234487529.122404366732 249999895.999976247549 1 59725.277448298 2022-05-26T06:39:31.532994 15512327.253683464602 234487568.746461957693 249999896.000145435333 1 59725.277459906 2022-05-26T06:39:32.535892 15512334.936915354803 234487561.063061475754 249999895.999976843596 1 59725.277471627 2022-05-26T06:39:33.548595 15512317.562454110011 234487578.437643378973 249999896.000097483397 1 59725.277483544 2022-05-26T06:39:34.578222 15512402.582281844690 234487493.417650103569 249999895.999931961298 1 59725.277494661 2022-05-26T06:39:35.538706 15512327.402241446078 234487568.597775042057 249999896.000016480684 1 59725.277506146 2022-05-26T06:39:36.530978 15512325.313919961452 234487570.686072051525 249999895.999992012978 1 59725.277518174 2022-05-26T06:39:37.570225 15512327.133147105575 234487568.866798967123 249999895.999946057796 1 59725.277530042 2022-05-26T06:39:38.595625 15512342.071102650836 234487553.928844660521 249999895.999947309494 1 59725.277541161 2022-05-26T06:39:39.556297 15512367.129782224074 234487528.870298475027 249999896.000080704689 1 59725.277552506 2022-05-26T06:39:40.536492 15512313.975905090570 234487582.024203926325 249999896.000109016895 1 59725.277564288 2022-05-26T06:39:41.554446 15512355.106054287404 234487540.893958747387 249999896.000013023615 1 59725.277575691 2022-05-26T06:39:42.539689 15512361.028681237251 234487534.971347451210 249999896.000028699636 1 59725.277587395 2022-05-26T06:39:43.550946 15512332.991275107488 234487563.008687496185 249999895.999962598085 1 59725.277598834 2022-05-26T06:39:44.539255 15512343.783992642537 234487552.216127753258 249999896.000120401382 1 59725.277610566 2022-05-26T06:39:45.552893 15512329.619719535112 234487566.380435317755 249999896.000154852867 1 59725.277621896 2022-05-26T06:39:46.531785 15512396.447368817404 234487499.552616596222 249999895.999985426664 1 59725.277633647 2022-05-26T06:39:47.547068 15512341.449972772971 234487554.550022363663 249999895.999995142221 1 59725.277645290 2022-05-26T06:39:48.553074 15512356.200132802129 234487539.799915522337 249999896.000048339367 1 59725.277656723 2022-05-26T06:39:49.540852 15512333.002943163738 234487562.997135221958 249999896.000078380108 1 59725.277668249 2022-05-26T06:39:50.536743 15512307.985703874379 234487588.014234721661 249999895.999938607216 1 59725.277679841 2022-05-26T06:39:51.538215 15512346.966774713248 234487549.033247709274 249999896.000022411346 1 59725.277691999 2022-05-26T06:39:52.588744 15512343.688745778054 234487552.311260759830 249999896.000006526709 1 59725.277703048 2022-05-26T06:39:53.543379 15512325.600557325408 234487570.399449765682 249999896.000007092953 1 59725.277714639 2022-05-26T06:39:54.544854 15512322.169515756890 234487573.830451637506 249999895.999967396259 1 59725.277726121 2022-05-26T06:39:55.536865 15512355.386423869058 234487540.613561630249 249999895.999985486269 1 59725.277737709 2022-05-26T06:39:56.538049 15512314.633368013427 234487581.366585999727 249999895.999954015017 1 59725.277749447 2022-05-26T06:39:57.552228 15512314.238992931321 234487581.761054486036 249999896.000047415495 1 59725.277760871 2022-05-26T06:39:58.539264 15512349.227674050257 234487546.772311866283 249999895.999985903502 1 59725.277772374 2022-05-26T06:39:59.533149 15512292.036568095908 234487603.963491857052 249999896.000059962273 1 59725.277784419 2022-05-26T06:40:00.573796 15512337.129322366789 234487558.870746016502 249999896.000068396330 1 59725.277796939 2022-05-26T06:40:01.655517 15512359.190250499174 234487536.809834539890 249999896.000085026026 1 59725.277808877 2022-05-26T06:40:02.687001 15512322.624360684305 234487573.375650346279 249999896.000011026859 1 59725.277819516 2022-05-26T06:40:03.606167 15512372.447937089950 234487523.552089482546 249999896.000026583672 1 59725.277830946 2022-05-26T06:40:04.593744 15512319.135877477005 234487576.863946735859 249999895.999824225903 1 59725.277842632 2022-05-26T06:40:05.603375 15512330.049139196053 234487565.950873136520 249999896.000012338161 1 59725.277854171 2022-05-26T06:40:06.600344 15512338.539143800735 234487557.460866808891 249999896.000010609627 1 59725.277865635 2022-05-26T06:40:07.590868 15512332.154881790280 234487563.845017850399 249999895.999899625778 1 59725.277877072 2022-05-26T06:40:08.579017 15512323.866123901680 234487572.133732020855 249999895.999855935574 1 59725.277888943 2022-05-26T06:40:09.604657 15512314.640521144494 234487581.359432101250 249999895.999953240156 1 59725.277900152 2022-05-26T06:40:10.573144 15512341.623185681179 234487554.376777321100 249999895.999963015318 1 59725.277911596 2022-05-26T06:40:11.561876 15512332.080536914989 234487563.919330328703 249999895.999867230654 1 59725.277923102 2022-05-26T06:40:12.556051 15512370.758483661339 234487525.241494834423 249999895.999978482723 1 59725.277934968 2022-05-26T06:40:13.581225 15512323.060974534601 234487572.938958436251 249999895.999932974577 1 59725.277946264 2022-05-26T06:40:14.557166 15512361.843649748713 234487534.156367152929 249999896.000016897917 1 59725.277957682 2022-05-26T06:40:15.543780 15512358.037075499073 234487537.962960332632 249999896.000035822392 1 59725.277969516 2022-05-26T06:40:16.566225 15512374.767569078133 234487521.232582449913 249999896.000151515007 1 59725.277981176 2022-05-26T06:40:17.573615 15512283.380723526701 234487612.619245857000 249999895.999969393015 1 59725.277992943 2022-05-26T06:40:18.590282 15512349.727039692923 234487546.272862941027 249999895.999902635813 1 59725.278004523 2022-05-26T06:40:19.590812 15512322.916215872392 234487573.083576142788 249999895.999792009592 1 59725.278015786 2022-05-26T06:40:20.563937 15512371.419364634901 234487524.580652624369 249999896.000017255545 1 59725.278027439 2022-05-26T06:40:21.570702 15512293.597015038133 234487602.402968943119 249999895.999983966351 1 59725.278039019 2022-05-26T06:40:22.571264 15512320.072732562199 234487575.927220106125 249999895.999952673912 1 59725.278050862 2022-05-26T06:40:23.594497 15512274.809931669384 234487621.190049439669 249999895.999981105328 1 59725.278062279 2022-05-26T06:40:24.580936 15512400.507909869775 234487495.492061495781 249999895.999971359968 1 59725.278073574 2022-05-26T06:40:25.556818 15512309.220632657409 234487586.779438167810 249999896.000070810318 1 59725.278085224 2022-05-26T06:40:26.563400 15512332.519948657602 234487563.480116307735 249999896.000064969063 1 59725.278096443 2022-05-26T06:40:27.532695 15512365.093600016087 234487530.906460523605 249999896.000060528517 1 59725.278108737 2022-05-26T06:40:28.594927 15512360.107495415956 234487535.892635554075 249999896.000130981207 1 59725.278119954 2022-05-26T06:40:29.564055 15512364.908213924617 234487531.091763705015 249999895.999977618456 1 59725.278131415 2022-05-26T06:40:30.554249 15512355.385969080031 234487540.613928198814 249999895.999897271395 1 59725.278143338 2022-05-26T06:40:31.584427 15512300.481538012624 234487595.518382400274 249999895.999920427799 1 59725.278154491 2022-05-26T06:40:32.548006 15512301.247253321111 234487594.752632766962 249999895.999886095524 1 59725.278166241 2022-05-26T06:40:33.563278 15512336.747618671507 234487559.252176225185 249999895.999794900417 1 59725.278177809 2022-05-26T06:40:34.562680 15512335.872020475566 234487560.127920478582 249999895.999940961599 1 59725.278189810 2022-05-26T06:40:35.599574 15512334.836066298187 234487561.163937926292 249999896.000004231930 1 59725.278200625 2022-05-26T06:40:36.533953 15512348.589034214616 234487547.411061465740 249999896.000095665455 1 59725.278212390 2022-05-26T06:40:37.550528 15512338.376822713763 234487557.623064756393 249999895.999887466431 1 59725.278224208 2022-05-26T06:40:38.571579 15512365.877421304584 234487530.122590124607 249999896.000011444092 1 59725.278235817 2022-05-26T06:40:39.574611 15512317.874474041164 234487578.125518292189 249999895.999992340803 1 59725.278247417 2022-05-26T06:40:40.576863 15512314.396470826119 234487581.603533267975 249999896.000004082918 1 59725.278258484 2022-05-26T06:40:41.532994 15512354.731507878751 234487541.268471449614 249999895.999979317188 1 59725.278270083 2022-05-26T06:40:42.535120 15512307.792109189555 234487588.207954317331 249999896.000063508749 1 59725.278281619 2022-05-26T06:40:43.531898 15512314.287171136588 234487581.712787866592 249999895.999958992004 1 59725.278293666 2022-05-26T06:40:44.572793 15512362.892404912040 234487533.107606589794 249999896.000011503696 1 59725.278305206 2022-05-26T06:40:45.569800 15512330.714650111273 234487565.285346806049 249999895.999996930361 1 59725.278316613 2022-05-26T06:40:46.555394 15512347.929622799158 234487548.070373654366 249999895.999996453524 1 59725.278328208 2022-05-26T06:40:47.557216 15512300.892721939832 234487595.107255935669 249999895.999977886677 1 59725.278339602 2022-05-26T06:40:48.541616 15512335.600388472900 234487560.399520516396 249999895.999908983707 1 59725.278351583 2022-05-26T06:40:49.576772 15512359.917154679075 234487536.082872211933 249999896.000026881695 1 59725.278362911 2022-05-26T06:40:50.555477 15512346.820089956746 234487549.179983526468 249999896.000073492527 1 59725.278374431 2022-05-26T06:40:51.550835 15512376.773456206545 234487519.226645797491 249999896.000102013350 1 59725.278385960 2022-05-26T06:40:52.546999 15512330.428027365357 234487565.571860402822 249999895.999887764454 1 59725.278397430 2022-05-26T06:40:53.537982 15512317.060021098703 234487578.939944416285 249999895.999965518713 1 59725.278409180 2022-05-26T06:40:54.553193 15512313.049148155376 234487582.950839579105 249999895.999987721443 1 59725.278421216 2022-05-26T06:40:55.593040 15512329.085250277072 234487566.914821684361 249999896.000071972609 1 59725.278432271 2022-05-26T06:40:56.548161 15512345.242150988430 234487550.757866203785 249999896.000017195940 1 59725.278443729 2022-05-26T06:40:57.538194 15512309.720201583579 234487586.279583305120 249999895.999784886837 1 59725.278455487 2022-05-26T06:40:58.554078 15512342.409972224385 234487553.590136855841 249999896.000109076500 1 59725.278467130 2022-05-26T06:40:59.560068 15512368.857401642948 234487527.142592102289 249999895.999993741512 1 59725.278479033 2022-05-26T06:41:00.588488 15512333.094130996615 234487562.905780941248 249999895.999911934137 1 59725.278490150 2022-05-26T06:41:01.548949 15512366.444774407893 234487529.555246829987 249999896.000021249056 1 59725.278501988 2022-05-26T06:41:02.571818 15512349.090613072738 234487546.909300029278 249999895.999913096428 1 59725.278513429 2022-05-26T06:41:03.560288 15512329.069624438882 234487566.930502086878 249999896.000126540661 1 59725.278524881 2022-05-26T06:41:04.549695 15512333.912922652438 234487562.087173283100 249999896.000095933676 1 59725.278536983 2022-05-26T06:41:05.595305 15512338.784068251029 234487557.215807378292 249999895.999875634909 1 59725.278548114 2022-05-26T06:41:06.557000 15512357.318141981959 234487538.681867122650 249999896.000009119511 1 59725.278559624 2022-05-26T06:41:07.551515 15512359.957713667303 234487536.042203426361 249999895.999917089939 1 59725.278571608 2022-05-26T06:41:08.586914 15512342.436635257676 234487553.563400000334 249999896.000035256147 1 59725.278583148 2022-05-26T06:41:09.583993 15512361.739458117634 234487534.260517686605 249999895.999975800514 1 59725.278594711 2022-05-26T06:41:10.583073 15512334.711866442114 234487561.288124382496 249999895.999990820885 1 59725.278606074 2022-05-26T06:41:11.564801 15512307.240506941453 234487588.759477138519 249999895.999984085560 1 59725.278617618 2022-05-26T06:41:12.562180 15512348.274400994182 234487547.725549370050 249999895.999950349331 1 59725.278628893 2022-05-26T06:41:13.536361 15512370.580471836030 234487525.419457137585 249999895.999928981066 1 59725.278640759 2022-05-26T06:41:14.561606 15512338.244260819629 234487557.755699813366 249999895.999960631132 1 59725.278652485 2022-05-26T06:41:15.574652 15512321.709825651720 234487574.290144681931 249999895.999970346689 1 59725.278663649 2022-05-26T06:41:16.539267 15512329.630814366043 234487566.369056701660 249999895.999871075153 1 59725.278675298 2022-05-26T06:41:17.545781 15512369.338829938322 234487526.661162883043 249999895.999992817640 1 59725.278686829 2022-05-26T06:41:18.542068 15512368.093077886850 234487527.906797468662 249999895.999875366688 1 59725.278698979 2022-05-26T06:41:19.591800 15512292.433844843879 234487603.566035211086 249999895.999880045652 1 59725.278709999 2022-05-26T06:41:20.543924 15512353.678892372176 234487542.321080982685 249999895.999973356724 1 59725.278721505 2022-05-26T06:41:21.537994 15512340.549266966060 234487555.450669378042 249999895.999936342239 1 59725.278733077 2022-05-26T06:41:22.537823 15512327.849608816206 234487568.150306254625 249999895.999915063381 1 59725.278744881 2022-05-26T06:41:23.557674 15512359.422533126548 234487536.577386260033 249999895.999919384718 1 59725.278756883 2022-05-26T06:41:24.594637 15512373.731515344232 234487522.268531739712 249999896.000047087669 1 59725.278767981 2022-05-26T06:41:25.553544 15512353.047476030886 234487542.952586412430 249999896.000062435865 1 59725.278779407 2022-05-26T06:41:26.540769 15512337.178649511188 234487558.821395546198 249999896.000045061111 1 59725.278790942 2022-05-26T06:41:27.537370 15512362.841687893495 234487533.158260434866 249999895.999948322773 1 59725.278802712 2022-05-26T06:41:28.554334 15512312.356178753078 234487583.643922507763 249999896.000101268291 1 59725.278814535 2022-05-26T06:41:29.575793 15512309.349840285257 234487586.650233954191 249999896.000074237585 1 59725.278826331 2022-05-26T06:41:30.594980 15512364.681281050667 234487531.318644016981 249999895.999925076962 1 59725.278837480 2022-05-26T06:41:31.558219 15512330.667374180630 234487565.332553863525 249999895.999928057194 1 59725.278848774 2022-05-26T06:41:32.534041 15512339.571228617802 234487556.428705513477 249999895.999934136868 1 59725.278860446 2022-05-26T06:41:33.542502 15512360.715975355357 234487535.283955842257 249999895.999931186438 1 59725.278872130 2022-05-26T06:41:34.552037 15512350.898417081684 234487545.101544141769 249999895.999961227179 1 59725.278883663 2022-05-26T06:41:35.548451 15512346.692517234012 234487549.307506591082 249999896.000023812056 1 59725.278895731 2022-05-26T06:41:36.591116 15512312.626058001071 234487583.373986005783 249999896.000044018030 1 59725.278906942 2022-05-26T06:41:37.559786 15512355.729214934632 234487540.270736277103 249999895.999951213598 1 59725.278918509 2022-05-26T06:41:38.559166 15512383.688868420199 234487512.311211407185 249999896.000079840422 1 59725.278930121 2022-05-26T06:41:39.562444 15512331.547840867192 234487564.452176868916 249999896.000017732382 1 59725.278941864 2022-05-26T06:41:40.577059 15512307.934239694849 234487588.065733075142 249999895.999972760677 1 59725.278953386 2022-05-26T06:41:41.572538 15512332.633569911122 234487563.366406291723 249999895.999976217747 1 59725.278964718 2022-05-26T06:41:42.551612 15512339.291838046163 234487556.708170801401 249999896.000008851290 1 59725.278976503 2022-05-26T06:41:43.569893 15512328.827603392303 234487567.172442525625 249999896.000045925379 1 59725.278987725 2022-05-26T06:41:44.539464 15512327.799330260605 234487568.200789809227 249999896.000120073557 1 59725.278999201 2022-05-26T06:41:45.530957 15512357.762196032330 234487538.237892270088 249999896.000088304281 1 59725.279011264 2022-05-26T06:41:46.573237 15512376.680119449273 234487519.319858074188 249999895.999977529049 1 59725.279022567 2022-05-26T06:41:47.549820 15512326.502373803407 234487569.497663587332 249999896.000037401915 1 59725.279034001 2022-05-26T06:41:48.537687 15512342.266699820757 234487553.733222454786 249999895.999922275543 1 59725.279045490 2022-05-26T06:41:49.530329 15512346.881345290691 234487549.118654966354 249999896.000000268221 1 59725.279057196 2022-05-26T06:41:50.541723 15512384.729011463001 234487511.270956873894 249999895.999968349934 1 59725.279069248 2022-05-26T06:41:51.582975 15512366.036643838510 234487529.963293194771 249999895.999937027693 1 59725.279080898 2022-05-26T06:41:52.589534 15512347.962537828833 234487548.037537902594 249999896.000075727701 1 59725.279092215 2022-05-26T06:41:53.567413 15512356.845837170258 234487539.154081195593 249999895.999918371439 1 59725.279103653 2022-05-26T06:41:54.555581 15512351.781472422183 234487544.218505620956 249999895.999978035688 1 59725.279115342 2022-05-26T06:41:55.565551 15512349.804101452231 234487546.195853829384 249999895.999955296516 1 59725.279126821 2022-05-26T06:41:56.557344 15512330.248200392351 234487565.751859128475 249999896.000059515238 1 59725.279138576 2022-05-26T06:41:57.572939 15512366.418015349656 234487529.582166463137 249999896.000181823969 1 59725.279149787 2022-05-26T06:41:58.541585 15512368.527610134333 234487527.472458988428 249999896.000069111586 1 59725.279161296 2022-05-26T06:41:59.535986 15512306.682924903929 234487589.317122608423 249999896.000047504902 1 59725.279173126 2022-05-26T06:42:00.558083 15512309.359442811459 234487586.640452802181 249999895.999895602465 1 59725.279185394 2022-05-26T06:42:01.618071 15512382.962718443945 234487513.037313520908 249999896.000031977892 1 59725.279197071 2022-05-26T06:42:02.626957 15512314.797652134672 234487581.202386260033 249999896.000038385391 1 59725.279208773 2022-05-26T06:42:03.637986 15512335.049530280754 234487560.950604319572 249999896.000134587288 1 59725.279220071 2022-05-26T06:42:04.614125 15512342.291524169967 234487553.708504468203 249999896.000028640032 1 59725.279231969 2022-05-26T06:42:05.642098 15512365.659487830475 234487530.340505927801 249999895.999993771315 1 59725.279242715 2022-05-26T06:42:06.570614 15512336.235916398466 234487559.764085918665 249999896.000002324581 1 59725.279254914 2022-05-26T06:42:07.624610 15512382.530270766467 234487513.469831764698 249999896.000102519989 1 59725.279266270 2022-05-26T06:42:08.605734 15512288.914505001158 234487607.085495769978 249999896.000000774860 1 59725.279277329 2022-05-26T06:42:09.561239 15512336.900431776419 234487559.099557608366 249999895.999989390373 1 59725.279289143 2022-05-26T06:42:10.581954 15512377.864541469142 234487518.135450541973 249999895.999992012978 1 59725.279300189 2022-05-26T06:42:11.536329 15512316.170046150684 234487579.829965919256 249999896.000012069941 1 59725.279312553 2022-05-26T06:42:12.604572 15512331.498382596299 234487564.501595586538 249999895.999978184700 1 59725.279323769 2022-05-26T06:42:13.573653 15512336.942590950057 234487559.057371437550 249999895.999962389469 1 59725.279335149 2022-05-26T06:42:14.556839 15512315.685002572834 234487580.315031886101 249999896.000034451485 1 59725.279346782 2022-05-26T06:42:15.561961 15512325.712742576376 234487570.287228107452 249999895.999970674515 1 59725.279358125 2022-05-26T06:42:16.542033 15512342.896678104997 234487553.103309750557 249999895.999987840652 1 59725.279370598 2022-05-26T06:42:17.619620 15512313.986639967188 234487582.013243019581 249999895.999882996082 1 59725.279381666 2022-05-26T06:42:18.575956 15512369.879980366677 234487526.120176255703 249999896.000156611204 1 59725.279393085 2022-05-26T06:42:19.562550 15512311.759323073551 234487584.240612179041 249999895.999935239553 1 59725.279404663 2022-05-26T06:42:20.562850 15512346.568936575204 234487549.431059598923 249999895.999996185303 1 59725.279416119 2022-05-26T06:42:21.552711 15512379.465648887679 234487516.534317672253 249999895.999966561794 1 59725.279427543 2022-05-26T06:42:22.539687 15512328.262973532081 234487567.736964344978 249999895.999937891960 1 59725.279439680 2022-05-26T06:42:23.588377 15512298.766426010057 234487597.233559131622 249999895.999985128641 1 59725.279450929 2022-05-26T06:42:24.560228 15512385.242672944441 234487510.757224589586 249999895.999897539616 1 59725.279462599 2022-05-26T06:42:25.568581 15512354.174165043980 234487541.825797408819 249999895.999962449074 1 59725.279473979 2022-05-26T06:42:26.551813 15512339.561313606799 234487556.438802123070 249999896.000115722418 1 59725.279486081 2022-05-26T06:42:27.597400 15512323.828880267218 234487572.171156108379 249999896.000036388636 1 59725.279497577 2022-05-26T06:42:28.590677 15512369.670374622568 234487526.329752743244 249999896.000127375126 1 59725.279508793 2022-05-26T06:42:29.559695 15512329.824734846130 234487566.175303101540 249999896.000037938356 1 59725.279520200 2022-05-26T06:42:30.545291 15512361.728083934635 234487534.271956861019 249999896.000040799379 1 59725.279532283 2022-05-26T06:42:31.589235 15512332.275448590517 234487563.724464833736 249999895.999913424253 1 59725.279543387 2022-05-26T06:42:32.548633 15512353.545266045257 234487542.454825848341 249999896.000091880560 1 59725.279555327 2022-05-26T06:42:33.580267 15512373.304177509621 234487522.695693910122 249999895.999871432781 1 59725.279566400 2022-05-26T06:42:34.536973 15512368.198949119076 234487527.800923615694 249999895.999872744083 1 59725.279578070 2022-05-26T06:42:35.545211 15512331.817279050127 234487564.182494729757 249999895.999773770571 1 59725.279589848 2022-05-26T06:42:36.562859 15512361.457009036094 234487534.543042749166 249999896.000051796436 1 59725.279601465 2022-05-26T06:42:37.566535 15512321.122757401317 234487574.877285927534 249999896.000043332577 1 59725.279612983 2022-05-26T06:42:38.561713 15512380.036566799507 234487515.963381469250 249999895.999948263168 1 59725.279624349 2022-05-26T06:42:39.543759 15512348.470668544993 234487547.529386281967 249999896.000054836273 1 59725.279636052 2022-05-26T06:42:40.554834 15512327.853695809841 234487568.146199941635 249999895.999895751476 1 59725.279647588 2022-05-26T06:42:41.551591 15512323.385726623237 234487572.614346116781 249999896.000072747469 1 59725.279659430 2022-05-26T06:42:42.574786 15512367.303951606154 234487528.696041733027 249999895.999993324280 1 59725.279670576 2022-05-26T06:42:43.537747 15512352.659284273162 234487543.340733975172 249999896.000018239021 1 59725.279682089 2022-05-26T06:42:44.532505 15512341.391684718430 234487554.608329981565 249999896.000014692545 1 59725.279693798 2022-05-26T06:42:45.544169 15512366.312387192622 234487529.687674105167 249999896.000061303377 1 59725.279705483 2022-05-26T06:42:46.553792 15512351.611925140023 234487544.388031005859 249999895.999956130981 1 59725.279717449 2022-05-26T06:42:47.587564 15512309.059934537858 234487586.940098404884 249999896.000032931566 1 59725.279728659 2022-05-26T06:42:48.556124 15512344.326899979264 234487551.673110336065 249999896.000010311604 1 59725.279740056 2022-05-26T06:42:49.540835 15512372.881180247292 234487523.118996560574 249999896.000176817179 1 59725.279751958 2022-05-26T06:42:50.569178 15512319.511169008911 234487576.488781154156 249999895.999950170517 1 59725.279763219 2022-05-26T06:42:51.542106 15512355.417376419529 234487540.582513988018 249999895.999890416861 1 59725.279775074 2022-05-26T06:42:52.566396 15512380.885007452220 234487515.115002006292 249999896.000009447336 1 59725.279786856 2022-05-26T06:42:53.584390 15512348.823258170858 234487547.176775276661 249999896.000033438206 1 59725.279797899 2022-05-26T06:42:54.538465 15512335.393081123009 234487560.606916189194 249999895.999997317791 1 59725.279809558 2022-05-26T06:42:55.545782 15512372.839368401095 234487523.160740524530 249999896.000108927488 1 59725.279821055 2022-05-26T06:42:56.539117 15512289.660454744473 234487606.339535534382 249999895.999990284443 1 59725.279833697 2022-05-26T06:42:57.631443 15512351.743304299191 234487544.256772100925 249999896.000076413155 1 59725.279844281 2022-05-26T06:42:58.545891 15512299.983570585027 234487596.016476750374 249999896.000047326088 1 59725.279855746 2022-05-26T06:42:59.536488 15512346.726979367435 234487549.273259103298 249999896.000238478184 1 59725.279867336 2022-05-26T06:43:00.537811 15512304.602251116186 234487591.397797465324 249999896.000048577785 1 59725.279879937 2022-05-26T06:43:01.626573 15512346.312180103734 234487549.687880456448 249999896.000060558319 1 59725.279891137 2022-05-26T06:43:02.594286 15512337.297434879467 234487558.702528417110 249999895.999963283539 1 59725.279902281 2022-05-26T06:43:03.557050 15512294.261791799217 234487601.738165169954 249999895.999956965446 1 59725.279914237 2022-05-26T06:43:04.590035 15512336.594711296260 234487559.405407220125 249999896.000118523836 1 59725.279925538 2022-05-26T06:43:05.566476 15512322.987960962579 234487573.012073963881 249999896.000034928322 1 59725.279936808 2022-05-26T06:43:06.540249 15512359.432368725538 234487536.567551821470 249999895.999920547009 1 59725.279948439 2022-05-26T06:43:07.545072 15512364.448002792895 234487531.552004396915 249999896.000007182360 1 59725.279959985 2022-05-26T06:43:08.542692 15512351.209518043324 234487544.790638864040 249999896.000156909227 1 59725.279972100 2022-05-26T06:43:09.589401 15512325.479449357837 234487570.520564138889 249999896.000013500452 1 59725.279983084 2022-05-26T06:43:10.538424 15512321.490307278931 234487574.509753972292 249999896.000061243773 1 59725.279994594 2022-05-26T06:43:11.532941 15512371.868330121040 234487524.131659239531 249999895.999989360571 1 59725.280006315 2022-05-26T06:43:12.545574 15512339.992783155292 234487556.007089078426 249999895.999872237444 1 59725.280017884 2022-05-26T06:43:13.545151 15512321.908851426095 234487574.091078281403 249999895.999929696321 1 59725.280029584 2022-05-26T06:43:14.556044 15512349.662393560633 234487546.337599068880 249999895.999992638826 1 59725.280041081 2022-05-26T06:43:15.549433 15512355.171390874311 234487540.828605383635 249999895.999996244907 1 59725.280052524 2022-05-26T06:43:16.538052 15512335.717291545123 234487560.282814264297 249999896.000105798244 1 59725.280064041 2022-05-26T06:43:17.533166 15512361.100090410560 234487534.899852991104 249999895.999943405390 1 59725.280075810 2022-05-26T06:43:18.550027 15512309.502519268543 234487586.497540205717 249999896.000059485435 1 59725.280087294 2022-05-26T06:43:19.542223 15512389.877121597528 234487506.122822314501 249999895.999943912029 1 59725.280098800 2022-05-26T06:43:20.536279 15512331.000537624583 234487564.999570757151 249999896.000108391047 1 59725.280110336 2022-05-26T06:43:21.533011 15512337.031967535615 234487558.968180298805 249999896.000147819519 1 59725.280121949 2022-05-26T06:43:22.536352 15512337.402621224523 234487558.597420901060 249999896.000042140484 1 59725.280134080 2022-05-26T06:43:23.584462 15512307.844900244847 234487588.155080765486 249999895.999981015921 1 59725.280145455 2022-05-26T06:43:24.567345 15512339.391484145075 234487556.608692318201 249999896.000176459551 1 59725.280156624 2022-05-26T06:43:25.532324 15512333.869261965156 234487562.130762487650 249999896.000024437904 1 59725.280168288 2022-05-26T06:43:26.540109 15512322.146365912631 234487573.853465586901 249999895.999831497669 1 59725.280179770 2022-05-26T06:43:27.532145 15512382.857638737187 234487513.142127007246 249999895.999765753746 1 59725.280191438 2022-05-26T06:43:28.540277 15512285.340638708323 234487610.659403115511 249999896.000041812658 1 59725.280202964 2022-05-26T06:43:29.536117 15512394.733518414199 234487501.266524374485 249999896.000042796135 1 59725.280214512 2022-05-26T06:43:30.533850 15512347.813378058374 234487548.186701208353 249999896.000079274178 1 59725.280226126 2022-05-26T06:43:31.537313 15512325.864946348593 234487570.135178118944 249999896.000124454498 1 59725.280237697 2022-05-26T06:43:32.537017 15512322.261040283367 234487573.739111572504 249999896.000151842833 1 59725.280249534 2022-05-26T06:43:33.559757 15512373.450060952455 234487522.549930781126 249999895.999991744757 1 59725.280260975 2022-05-26T06:43:34.548274 15512339.726805632934 234487556.273239612579 249999896.000045239925 1 59725.280272462 2022-05-26T06:43:35.540744 15512302.600332085043 234487593.399561494589 249999895.999893575907 1 59725.280284177 2022-05-26T06:43:36.552909 15512334.951009402052 234487561.049083620310 249999896.000093013048 1 59725.280295557 2022-05-26T06:43:37.536137 15512331.224605159834 234487564.775245696306 249999895.999850869179 1 59725.280307286 2022-05-26T06:43:38.549522 15512337.953553954139 234487558.046363115311 249999895.999917060137 1 59725.280318919 2022-05-26T06:43:39.554583 15512341.837682880461 234487554.162326127291 249999896.000009000301 1 59725.280330320 2022-05-26T06:43:40.539670 15512322.334128033370 234487573.665825933218 249999895.999953955412 1 59725.280341872 2022-05-26T06:43:41.537726 15512366.051242455840 234487529.948855608702 249999896.000098049641 1 59725.280353486 2022-05-26T06:43:42.541169 15512311.435557873920 234487584.564278364182 249999895.999836236238 1 59725.280365916 2022-05-26T06:43:43.615088 15512380.811050806195 234487515.188987642527 249999896.000038444996 1 59725.280376917 2022-05-26T06:43:44.565613 15512313.490700958297 234487582.509415626526 249999896.000116586685 1 59725.280388291 2022-05-26T06:43:45.548380 15512326.129510959610 234487569.870422124863 249999895.999933093786 1 59725.280399852 2022-05-26T06:43:46.547176 15512348.697733661160 234487547.302163302898 249999895.999896973372 1 59725.280411257 2022-05-26T06:43:47.532652 15512360.050391342491 234487535.949682027102 249999896.000073373318 1 59725.280422905 2022-05-26T06:43:48.539036 15512315.968470474705 234487580.031450599432 249999895.999921083450 1 59725.280434650 2022-05-26T06:43:49.553795 15512369.949961548671 234487526.050106108189 249999896.000067651272 1 59725.280445964 2022-05-26T06:43:50.531263 15512272.849385634065 234487623.150474339724 249999895.999859988689 1 59725.280457637 2022-05-26T06:43:51.539839 15512388.019434547052 234487507.980650275946 249999896.000084817410 1 59725.280469183 2022-05-26T06:43:52.537447 15512320.976392822340 234487575.023634701967 249999896.000027537346 1 59725.280481117 2022-05-26T06:43:53.568535 15512342.036830544472 234487553.963136881590 249999895.999967426062 1 59725.280492372 2022-05-26T06:43:54.540908 15512321.450878031552 234487574.549104243517 249999895.999982267618 1 59725.280503888 2022-05-26T06:43:55.535871 15512376.290462732315 234487519.709634155035 249999896.000096887350 1 59725.280515662 2022-05-26T06:43:56.553250 15512342.481194714084 234487553.518886893988 249999896.000081598759 1 59725.280527029 2022-05-26T06:43:57.535302 15512309.846831809729 234487586.153142124414 249999895.999973922968 1 59725.280538988 2022-05-26T06:43:58.568579 15512356.561292307451 234487539.438736975193 249999896.000029295683 1 59725.280550378 2022-05-26T06:43:59.552658 15512353.483316805214 234487542.516689389944 249999896.000006198883 1 59725.280561750 2022-05-26T06:44:00.535208 15512332.245050098747 234487563.754952341318 249999896.000002443790 1 59725.280575900 2022-05-26T06:44:01.757813 15512361.826656360179 234487534.173492908478 249999896.000149279833 1 59725.280585773 2022-05-26T06:44:02.610763 15512295.384650807828 234487600.615337640047 249999895.999988436699 1 59725.280597411 2022-05-26T06:44:03.616305 15512346.819474870339 234487549.180437862873 249999895.999912738800 1 59725.280608659 2022-05-26T06:44:04.588086 15512368.990385212004 234487527.009559780359 249999895.999944984913 1 59725.280620497 2022-05-26T06:44:05.610920 15512313.116243291646 234487582.883663207293 249999895.999906510115 1 59725.280631311 2022-05-26T06:44:06.545299 15512316.616627741605 234487579.383372724056 249999896.000000476837 1 59725.280643666 2022-05-26T06:44:07.612746 15512296.858790034428 234487599.141271233559 249999896.000061273575 1 59725.280654932 2022-05-26T06:44:08.586160 15512340.240429656580 234487555.759615421295 249999896.000045090914 1 59725.280666280 2022-05-26T06:44:09.566572 15512381.348527457565 234487514.651589870453 249999896.000117331743 1 59725.280678057 2022-05-26T06:44:10.584113 15512289.905958784744 234487606.094037145376 249999895.999995917082 1 59725.280689090 2022-05-26T06:44:11.537354 15512338.847435194999 234487557.152614355087 249999896.000049561262 1 59725.280701088 2022-05-26T06:44:12.573991 15512387.733543410897 234487508.266376227140 249999895.999919652939 1 59725.280713050 2022-05-26T06:44:13.607512 15512364.238658223301 234487531.761316925287 249999895.999975144863 1 59725.280724310 2022-05-26T06:44:14.580430 15512355.057381406426 234487540.942594766617 249999895.999976158142 1 59725.280735833 2022-05-26T06:44:15.575969 15512367.085956152529 234487528.914124399424 249999896.000080555677 1 59725.280747015 2022-05-26T06:44:16.542058 15512359.444484848529 234487536.555541396141 249999896.000026255846 1 59725.280758736 2022-05-26T06:44:17.554776 15512339.977410256863 234487556.022668331861 249999896.000078588724 1 59725.280770998 2022-05-26T06:44:18.614278 15512390.900530431420 234487505.099582195282 249999896.000112622976 1 59725.280782406 2022-05-26T06:44:19.599884 15512318.812711810693 234487577.187280148268 249999895.999991953373 1 59725.280793476 2022-05-26T06:44:20.556322 15512356.448624869809 234487539.551362842321 249999895.999987721443 1 59725.280804821 2022-05-26T06:44:21.536522 15512348.134813949466 234487547.865302771330 249999896.000116705894 1 59725.280816564 2022-05-26T06:44:22.551172 15512314.164612799883 234487581.835242211819 249999895.999855011702 1 59725.280828536 2022-05-26T06:44:23.585534 15512346.396838067099 234487549.603203654289 249999896.000041723251 1 59725.280839915 2022-05-26T06:44:24.568696 15512322.663307726383 234487573.336706310511 249999896.000014036894 1 59725.280851596 2022-05-26T06:44:25.577900 15512339.790937094018 234487556.208944946527 249999895.999882042408 1 59725.280863118 2022-05-26T06:44:26.573397 15512347.885075030848 234487548.115026473999 249999896.000101506710 1 59725.280874421 2022-05-26T06:44:27.549984 15512347.316515561193 234487548.683467507362 249999895.999983072281 1 59725.280885947 2022-05-26T06:44:28.545801 15512350.105744479224 234487545.894088685513 249999895.999833166599 1 59725.280898585 2022-05-26T06:44:29.637691 15512325.935293624178 234487570.064644396305 249999895.999938011169 1 59725.280909214 2022-05-26T06:44:30.556063 15512343.460575159639 234487552.539520591497 249999896.000095754862 1 59725.280920552 2022-05-26T06:44:31.535682 15512379.504178121686 234487516.496001780033 249999896.000179886818 1 59725.280932144 2022-05-26T06:44:32.537275 15512345.642698420212 234487550.357172846794 249999895.999871253967 1 59725.280943947 2022-05-26T06:44:33.557031 15512303.220700915903 234487592.779416382313 249999896.000117301941 1 59725.280956378 2022-05-26T06:44:34.631088 15512355.287674356252 234487540.712344437838 249999896.000018805265 1 59725.280967046 2022-05-26T06:44:35.552736 15512326.565027633682 234487569.435010045767 249999896.000037670135 1 59725.280978499 2022-05-26T06:44:36.542265 15512346.670082094148 234487549.329974740744 249999896.000056833029 1 59725.280990133 2022-05-26T06:44:37.547444 15512350.891462769359 234487545.108694314957 249999896.000157088041 1 59725.281001971 2022-05-26T06:44:38.570313 15512328.481027668342 234487567.518936306238 249999895.999963968992 1 59725.281013845 2022-05-26T06:44:39.596252 15512350.246516706422 234487545.753311246634 249999895.999827951193 1 59725.281025453 2022-05-26T06:44:40.599091 15512361.879372920841 234487534.120560467243 249999895.999933391809 1 59725.281036633 2022-05-26T06:44:41.565058 15512297.938933294266 234487598.061059772968 249999895.999993056059 1 59725.281047861 2022-05-26T06:44:42.535160 15512390.950568918139 234487505.049310922623 249999895.999879837036 1 59725.281059687 2022-05-26T06:44:43.556979 15512312.861808093265 234487583.138237297535 249999896.000045388937 1 59725.281071667 2022-05-26T06:44:44.592027 15512329.083556341007 234487566.916372239590 249999895.999928593636 1 59725.281083157 2022-05-26T06:44:45.584770 15512302.680426018313 234487593.319528013468 249999895.999954044819 1 59725.281094225 2022-05-26T06:44:46.541007 15512358.892988258973 234487537.107157170773 249999896.000145435333 1 59725.281105748 2022-05-26T06:44:47.536672 15512352.138310723007 234487543.861791223288 249999896.000101953745 1 59725.281117419 2022-05-26T06:44:48.545026 15512381.526397919282 234487514.473656803370 249999896.000054717064 1 59725.281129713 2022-05-26T06:44:49.607231 15512321.586077297106 234487574.413754492998 249999895.999831795692 1 59725.281141308 2022-05-26T06:44:50.608969 15512322.312775911763 234487573.687183022499 249999895.999958932400 1 59725.281152061 2022-05-26T06:44:51.538036 15512348.461555082351 234487547.538419067860 249999895.999974161386 1 59725.281164160 2022-05-26T06:44:52.583398 15512334.909994740039 234487561.090025663376 249999896.000020414591 1 59725.281175204 2022-05-26T06:44:53.537586 15512321.041010020301 234487574.958889037371 249999895.999899059534 1 59725.281186945 2022-05-26T06:44:54.552016 15512355.556048581377 234487540.443933427334 249999895.999981999397 1 59725.281198842 2022-05-26T06:44:55.579909 15512355.922492163256 234487540.077560245991 249999896.000052422285 1 59725.281210008 2022-05-26T06:44:56.544650 15512345.612307555974 234487550.387637555599 249999895.999945104122 1 59725.281221891 2022-05-26T06:44:57.571403 15512293.106487939134 234487602.893506497145 249999895.999994426966 1 59725.281233247 2022-05-26T06:44:58.552521 15512336.339842079207 234487559.660193502903 249999896.000035583973 1 59725.281244929 2022-05-26T06:44:59.561881 15512316.679675513878 234487579.320260316133 249999895.999935835600 1 59725.281256306 2022-05-26T06:45:00.544799 15512358.702233133838 234487537.297539055347 249999895.999772191048 1 59725.281267966 2022-05-26T06:45:01.552239 15512298.258805172518 234487597.741220563650 249999896.000025749207 1 59725.281281020 2022-05-26T06:45:02.680129 15512368.608591515571 234487527.391372203827 249999895.999963730574 1 59725.281291535 2022-05-26T06:45:03.588598 15512294.084651980549 234487601.915379226208 249999896.000031203032 1 59725.281303495 2022-05-26T06:45:04.621956 15512345.904433783144 234487550.095445394516 249999895.999879181385 1 59725.281314897 2022-05-26T06:45:05.607146 15512340.039790833369 234487555.960117578506 249999895.999908417463 1 59725.281326558 2022-05-26T06:45:06.614581 15512328.212009778246 234487567.788071423769 249999896.000081211329 1 59725.281337352 2022-05-26T06:45:07.547200 15512329.247008655220 234487566.752873390913 249999895.999882042408 1 59725.281349263 2022-05-26T06:45:08.576282 15512327.016388254240 234487568.983634263277 249999896.000022530556 1 59725.281360435 2022-05-26T06:45:09.541607 15512345.042417190969 234487550.957541346550 249999895.999958544970 1 59725.281372544 2022-05-26T06:45:10.587785 15512308.515028484166 234487587.484925389290 249999895.999953866005 1 59725.281384476 2022-05-26T06:45:11.618760 15512334.279810640961 234487561.720191478729 249999896.000002115965 1 59725.281395463 2022-05-26T06:45:12.567992 15512349.453494388610 234487546.546456336975 249999895.999950736761 1 59725.281406832 2022-05-26T06:45:13.550298 15512339.190618507564 234487556.809372693300 249999895.999991208315 1 59725.281418406 2022-05-26T06:45:14.550270 15512345.396733405069 234487550.603348255157 249999896.000081658363 1 59725.281430284 2022-05-26T06:45:15.576498 15512357.588269338012 234487538.411604464054 249999895.999873816967 1 59725.281441873 2022-05-26T06:45:16.577877 15512350.026866197586 234487545.973124533892 249999895.999990731478 1 59725.281453284 2022-05-26T06:45:17.563711 15512331.449651364237 234487564.550334185362 249999895.999985545874 1 59725.281464558 2022-05-26T06:45:18.537776 15512348.370665779337 234487547.629424512386 249999896.000090301037 1 59725.281476252 2022-05-26T06:45:19.548162 15512295.876385182142 234487600.123635649681 249999896.000020831823 1 59725.281488384 2022-05-26T06:45:20.596337 15512373.443674795330 234487522.556280702353 249999895.999955505133 1 59725.281499326 2022-05-26T06:45:21.541796 15512339.558470165357 234487556.441382050514 249999895.999852210283 1 59725.281511108 2022-05-26T06:45:22.559783 15512313.281790498644 234487582.718150228262 249999895.999940723181 1 59725.281522468 2022-05-26T06:45:23.541237 15512337.505949400365 234487558.494044810534 249999895.999994218349 1 59725.281534268 2022-05-26T06:45:24.560702 15512327.420774521306 234487568.579236090183 249999896.000010609627 1 59725.281546096 2022-05-26T06:45:25.582668 15512360.852951793000 234487535.147151887417 249999896.000103682280 1 59725.281557346 2022-05-26T06:45:26.554650 15512337.613374326378 234487558.386539757252 249999895.999914079905 1 59725.281568874 2022-05-26T06:45:27.550665 15512316.211756546050 234487579.788300037384 249999896.000056594610 1 59725.281580683 2022-05-26T06:45:28.571003 15512326.727021180093 234487569.273015230894 249999896.000036418438 1 59725.281591938 2022-05-26T06:45:29.543443 15512339.403737293556 234487556.596397548914 249999896.000134855509 1 59725.281603405 2022-05-26T06:45:30.534208 15512329.720667196438 234487566.279540866613 249999896.000208050013 1 59725.281615485 2022-05-26T06:45:31.577886 15512332.335435722023 234487563.664598613977 249999896.000034332275 1 59725.281626930 2022-05-26T06:45:32.566788 15512331.724770987406 234487564.275410175323 249999896.000181168318 1 59725.281638242 2022-05-26T06:45:33.544096 15512322.532146276906 234487573.467973589897 249999896.000119864941 1 59725.281649916 2022-05-26T06:45:34.552680 15512355.738788839430 234487540.261160582304 249999895.999949425459 1 59725.281661532 2022-05-26T06:45:35.556358 15512331.813774164766 234487564.186137586832 249999895.999911755323 1 59725.281673410 2022-05-26T06:45:36.582664 15512315.067654414102 234487580.932302057743 249999895.999956458807 1 59725.281684638 2022-05-26T06:45:37.552724 15512396.618969848379 234487499.381092280149 249999896.000062137842 1 59725.281696470 2022-05-26T06:45:38.574956 15512352.694886278361 234487543.305078625679 249999895.999964892864 1 59725.281707660 2022-05-26T06:45:39.541801 15512377.192478407174 234487518.807531833649 249999896.000010251999 1 59725.281719470 2022-05-26T06:45:40.562220 15512349.076201714575 234487546.923770517111 249999895.999972224236 1 59725.281731039 2022-05-26T06:45:41.561792 15512349.715700408444 234487546.284148812294 249999895.999849230051 1 59725.281742535 2022-05-26T06:45:42.555015 15512341.846496514976 234487554.153438121080 249999895.999934643507 1 59725.281754314 2022-05-26T06:45:43.572745 15512324.267551323399 234487571.732444643974 249999895.999995976686 1 59725.281765783 2022-05-26T06:45:44.563681 15512334.559153297916 234487561.440897732973 249999896.000051021576 1 59725.281777353 2022-05-26T06:45:45.563267 15512348.225817555562 234487547.774165779352 249999895.999983340502 1 59725.281789109 2022-05-26T06:45:46.578998 15512358.306179214269 234487537.693911105394 249999896.000090330839 1 59725.281800234 2022-05-26T06:45:47.540210 15512351.725231459364 234487544.274729907513 249999895.999961376190 1 59725.281811693 2022-05-26T06:45:48.530276 15512357.912316024303 234487538.087761282921 249999896.000077307224 1 59725.281823385 2022-05-26T06:45:49.540474 15512354.873561024666 234487541.126565665007 249999896.000126689672 1 59725.281834864 2022-05-26T06:45:50.532257 15512323.523763364181 234487572.476264983416 249999896.000028342009 1 59725.281846567 2022-05-26T06:45:51.543384 15512338.884196063504 234487557.115930855274 249999896.000126928091 1 59725.281858198 2022-05-26T06:45:52.548314 15512347.658811649308 234487548.341216415167 249999896.000028073788 1 59725.281869951 2022-05-26T06:45:53.563770 15512333.659363636747 234487562.340690314770 249999896.000053942204 1 59725.281881406 2022-05-26T06:45:54.553445 15512334.652561156079 234487561.347477287054 249999896.000038444996 1 59725.281893534 2022-05-26T06:45:55.601358 15512366.500827651471 234487529.499306350946 249999896.000133991241 1 59725.281904849 2022-05-26T06:45:56.578990 15512370.754649376497 234487525.245537579060 249999896.000186949968 1 59725.281916126 2022-05-26T06:45:57.553234 15512339.576870393008 234487556.423173099756 249999896.000043481588 1 59725.281927492 2022-05-26T06:45:58.535302 15512338.613133238629 234487557.386849075556 249999895.999982327223 1 59725.281939073 2022-05-26T06:45:59.535891 15512345.898281035945 234487550.101748615503 249999896.000029653311 1 59725.281950698 2022-05-26T06:46:00.540297 15512359.083425749093 234487536.916577160358 249999896.000002920628 1 59725.281965883 2022-05-26T06:46:01.852351 15512353.604022093117 234487542.395964860916 249999895.999986946583 1 59725.281974799 2022-05-26T06:46:02.622659 15512343.119854662567 234487552.880207031965 249999896.000061690807 1 59725.281986577 2022-05-26T06:46:03.640194 15512336.197852082551 234487559.802236229181 249999896.000088304281 1 59725.281997312 2022-05-26T06:46:04.567754 15512355.743038583547 234487540.256899297237 249999895.999937891960 1 59725.282009013 2022-05-26T06:46:05.578728 15512352.903589496389 234487543.096461117268 249999896.000050604343 1 59725.282021175 2022-05-26T06:46:06.629533 15512319.028400918469 234487576.971662044525 249999896.000062972307 1 59725.282032575 2022-05-26T06:46:07.614536 15512320.021578779444 234487575.978268653154 249999895.999847441912 1 59725.282043737 2022-05-26T06:46:08.578861 15512323.098174581304 234487572.901921212673 249999896.000095784664 1 59725.282055438 2022-05-26T06:46:09.589882 15512351.984853189439 234487544.015106558800 249999895.999959737062 1 59725.282066528 2022-05-26T06:46:10.548027 15512358.211076809093 234487537.788842976093 249999895.999919772148 1 59725.282079077 2022-05-26T06:46:11.632242 15512332.405605582520 234487563.594295293093 249999895.999900877476 1 59725.282090150 2022-05-26T06:46:12.588975 15512320.166833901778 234487575.833298236132 249999896.000132143497 1 59725.282101554 2022-05-26T06:46:13.574239 15512359.261855406687 234487536.738079309464 249999895.999934703112 1 59725.282112731 2022-05-26T06:46:14.539964 15512341.154596481472 234487554.845415771008 249999896.000012248755 1 59725.282124416 2022-05-26T06:46:15.549571 15512383.936175880954 234487512.063802957535 249999895.999978840351 1 59725.282135906 2022-05-26T06:46:16.542283 15512340.192232184112 234487555.807903319597 249999896.000135511160 1 59725.282148505 2022-05-26T06:46:17.630838 15512362.949894074351 234487533.050268411636 249999896.000162482262 1 59725.282159436 2022-05-26T06:46:18.575293 15512365.702655263245 234487530.297502845526 249999896.000158101320 1 59725.282170828 2022-05-26T06:46:19.559511 15512345.046861805022 234487550.953078031540 249999895.999939829111 1 59725.282182377 2022-05-26T06:46:20.557384 15512324.026220174506 234487571.973641991615 249999895.999862164259 1 59725.282193685 2022-05-26T06:46:21.534428 15512344.724553203210 234487551.275450348854 249999896.000003546476 1 59725.282206405 2022-05-26T06:46:22.633429 15512343.811982797459 234487552.187978357077 249999895.999961167574 1 59725.282216998 2022-05-26T06:46:23.548638 15512352.687582964078 234487543.312277495861 249999895.999860465527 1 59725.282228631 2022-05-26T06:46:24.553715 15512344.906284701079 234487551.093729078770 249999896.000013768673 1 59725.282239996 2022-05-26T06:46:25.535663 15512342.194264782593 234487553.805756390095 249999896.000021159649 1 59725.282251607 2022-05-26T06:46:26.538799 15512380.224245006219 234487515.775909751654 249999896.000154763460 1 59725.282263443 2022-05-26T06:46:27.561514 15512288.942148599774 234487607.057774364948 249999895.999922960997 1 59725.282275170 2022-05-26T06:46:28.574705 15512326.961442900822 234487569.038544833660 249999895.999987721443 1 59725.282286348 2022-05-26T06:46:29.540489 15512312.090563189238 234487583.909480690956 249999896.000043869019 1 59725.282298195 2022-05-26T06:46:30.564086 15512353.995672049001 234487542.004287004471 249999895.999959051609 1 59725.282309496 2022-05-26T06:46:31.540435 15512362.537475241348 234487533.462644606829 249999896.000119835138 1 59725.282321594 2022-05-26T06:46:32.585738 15512348.042613182217 234487547.957419455051 249999896.000032633543 1 59725.282332750 2022-05-26T06:46:33.549578 15512307.750331265852 234487588.249595284462 249999895.999926537275 1 59725.282344364 2022-05-26T06:46:34.553039 15512369.437000822276 234487526.562869042158 249999895.999869853258 1 59725.282355879 2022-05-26T06:46:35.547938 15512308.176814932376 234487587.823229700327 249999896.000044643879 1 59725.282367378 2022-05-26T06:46:36.541395 15512333.614541282877 234487562.385521560907 249999896.000062853098 1 59725.282379096 2022-05-26T06:46:37.553876 15512361.265110919252 234487534.734878480434 249999895.999989390373 1 59725.282390955 2022-05-26T06:46:38.578530 15512342.862132584676 234487553.137867689133 249999896.000000268221 1 59725.282402731 2022-05-26T06:46:39.595985 15512325.009349657223 234487570.990757375956 249999896.000107020140 1 59725.282413790 2022-05-26T06:46:40.551442 15512364.701250482351 234487531.298754006624 249999896.000004500151 1 59725.282425243 2022-05-26T06:46:41.541033 15512324.545236639678 234487571.454767942429 249999896.000004589558 1 59725.282436795 2022-05-26T06:46:42.539074 15512326.701444290578 234487569.298481941223 249999895.999926239252 1 59725.282448396 2022-05-26T06:46:43.541410 15512314.627296330407 234487581.372640252113 249999895.999936580658 1 59725.282460850 2022-05-26T06:46:44.617409 15512364.772703394294 234487531.227274984121 249999895.999978363514 1 59725.282471801 2022-05-26T06:46:45.563626 15512318.352895144373 234487577.647193074226 249999896.000088214874 1 59725.282483110 2022-05-26T06:46:46.540734 15512305.827921416610 234487590.171985566616 249999895.999906986952 1 59725.282495268 2022-05-26T06:46:47.591164 15512378.033673595637 234487517.966270446777 249999895.999944031239 1 59725.282506255 2022-05-26T06:46:48.540457 15512290.990293281153 234487605.009703844786 249999895.999997138977 1 59725.282518113 2022-05-26T06:46:49.565006 15512341.642211936414 234487554.357824146748 249999896.000036090612 1 59725.282529510 2022-05-26T06:46:50.549644 15512326.503048988059 234487569.496850013733 249999895.999898999929 1 59725.282541016 2022-05-26T06:46:51.543749 15512323.513173354790 234487572.486754089594 249999895.999927431345 1 59725.282552613 2022-05-26T06:46:52.545761 15512284.029772782698 234487611.970323175192 249999896.000095963478 1 59725.282564572 2022-05-26T06:46:53.579003 15512405.631577474996 234487490.368361681700 249999895.999939143658 1 59725.282575854 2022-05-26T06:46:54.553762 15512307.959970107302 234487588.040001571178 249999895.999971687794 1 59725.282587373 2022-05-26T06:46:55.549018 15512316.970320807770 234487579.029769212008 249999896.000090032816 1 59725.282599041 2022-05-26T06:46:56.557188 15512308.086931094527 234487587.912934780121 249999895.999865889549 1 59725.282610406 2022-05-26T06:46:57.539072 15512336.095224251971 234487559.904793649912 249999896.000017911196 1 59725.282622056 2022-05-26T06:46:58.545603 15512315.264759851620 234487580.735189408064 249999895.999949246645 1 59725.282633571 2022-05-26T06:46:59.540579 15512357.975019220263 234487538.025000274181 249999896.000019490719 1 59725.282645137 2022-05-26T06:47:00.539828 15512376.322441114113 234487519.677598565817 249999896.000039666891 1 59725.282657828 2022-05-26T06:47:01.636317 15512350.150828676298 234487545.849218279123 249999896.000046968460 1 59725.282668385 2022-05-26T06:47:02.548420 15512327.970984159037 234487568.029119342566 249999896.000103503466 1 59725.282680467 2022-05-26T06:47:03.592314 15512326.032305393368 234487569.967596143484 249999895.999901533127 1 59725.282692026 2022-05-26T06:47:04.591052 15512349.581408785656 234487546.418652832508 249999896.000061631203 1 59725.282702970 2022-05-26T06:47:05.536608 15512366.496708400548 234487529.503323793411 249999896.000032186508 1 59725.282714867 2022-05-26T06:47:06.564471 15512325.867567615584 234487570.132417142391 249999895.999984771013 1 59725.282726362 2022-05-26T06:47:07.557694 15512332.804216051474 234487563.196032226086 249999896.000248283148 1 59725.282738657 2022-05-26T06:47:08.619984 15512322.815676596016 234487573.184350192547 249999896.000026792288 1 59725.282749225 2022-05-26T06:47:09.533063 15512338.322673887014 234487557.677474737167 249999896.000148624182 1 59725.282760842 2022-05-26T06:47:10.536721 15512356.699093794450 234487539.301035225391 249999896.000129014254 1 59725.282772614 2022-05-26T06:47:11.553864 15512342.305704751983 234487553.694378793240 249999896.000083535910 1 59725.282783994 2022-05-26T06:47:12.537019 15512364.835064856336 234487531.164901733398 249999895.999966591597 1 59725.282795831 2022-05-26T06:47:13.559783 15512339.369470804930 234487556.630593419075 249999896.000064224005 1 59725.282807132 2022-05-26T06:47:14.536235 15512323.332500664517 234487572.667482405901 249999895.999983072281 1 59725.282818648 2022-05-26T06:47:15.531172 15512370.435974013060 234487525.564138561487 249999896.000112563372 1 59725.282830344 2022-05-26T06:47:16.541672 15512298.317184887826 234487597.682911992073 249999896.000096887350 1 59725.282841911 2022-05-26T06:47:17.541111 15512331.195970261469 234487564.804167866707 249999896.000138133764 1 59725.282854107 2022-05-26T06:47:18.594810 15512392.730898540467 234487503.268976449966 249999895.999874979258 1 59725.282864969 2022-05-26T06:47:19.533364 15512324.515806220472 234487571.484190344810 249999895.999996572733 1 59725.282876592 2022-05-26T06:47:20.537546 15512348.302636595443 234487547.697465628386 249999896.000102221966 1 59725.282888269 2022-05-26T06:47:21.546428 15512348.638668859378 234487547.361165612936 249999895.999834477901 1 59725.282899874 2022-05-26T06:47:22.549161 15512346.659475348890 234487549.340556502342 249999896.000031858683 1 59725.282911318 2022-05-26T06:47:23.537882 15512358.037871172652 234487537.962242543697 249999896.000113725662 1 59725.282922903 2022-05-26T06:47:24.538829 15512318.572736166418 234487577.427334576845 249999896.000070750713 1 59725.282934546 2022-05-26T06:47:25.544721 15512323.947485066950 234487572.052364081144 249999895.999849140644 1 59725.282946066 2022-05-26T06:47:26.540147 15512335.477194081992 234487560.522834628820 249999896.000028699636 1 59725.282957574 2022-05-26T06:47:27.534423 15512296.502820527181 234487599.497161298990 249999895.999981820583 1 59725.282969535 2022-05-26T06:47:28.567861 15512378.687031995505 234487517.312990456820 249999896.000022441149 1 59725.282980857 2022-05-26T06:47:29.546038 15512327.897285753861 234487568.102707237005 249999895.999992996454 1 59725.282992316 2022-05-26T06:47:30.536152 15512365.124059597030 234487530.875922232866 249999895.999981820583 1 59725.283003903 2022-05-26T06:47:31.537241 15512350.297460867092 234487545.702540099621 249999896.000000953674 1 59725.283015628 2022-05-26T06:47:32.550255 15512308.953079577535 234487587.046940982342 249999896.000020563602 1 59725.283027050 2022-05-26T06:47:33.537117 15512354.576030563563 234487541.423897981644 249999895.999928534031 1 59725.283038747 2022-05-26T06:47:34.547695 15512358.453117297962 234487537.546864449978 249999895.999981760979 1 59725.283050209 2022-05-26T06:47:35.538063 15512288.983420707285 234487607.016595602036 249999896.000016301870 1 59725.283061781 2022-05-26T06:47:36.537841 15512339.245259072632 234487556.754679471254 249999895.999938547611 1 59725.283073570 2022-05-26T06:47:37.556472 15512350.127562601119 234487545.872435331345 249999895.999997943640 1 59725.283084968 2022-05-26T06:47:38.541261 15512357.678976435214 234487538.320987403393 249999895.999963849783 1 59725.283096543 2022-05-26T06:47:39.541260 15512288.737193381414 234487607.262836784124 249999896.000030159950 1 59725.283108045 2022-05-26T06:47:40.535116 15512354.448018455878 234487541.551909983158 249999895.999928444624 1 59725.283119989 2022-05-26T06:47:41.567034 15512344.789046054706 234487551.210960090160 249999896.000006139278 1 59725.283131514 2022-05-26T06:47:42.562791 15512372.918080352247 234487523.081980437040 249999896.000060796738 1 59725.283142843 2022-05-26T06:47:43.541643 15512338.641620270908 234487557.358358591795 249999895.999978870153 1 59725.283154424 2022-05-26T06:47:44.542234 15512327.350365241989 234487568.649419128895 249999895.999784380198 1 59725.283166184 2022-05-26T06:47:45.558254 15512343.939124785364 234487552.060892820358 249999896.000017613173 1 59725.283177543 2022-05-26T06:47:46.539767 15512365.094130186364 234487530.905990540981 249999896.000120729208 1 59725.283189523 2022-05-26T06:47:47.574815 15512325.911994183436 234487570.088075160980 249999896.000069350004 1 59725.283200793 2022-05-26T06:47:48.548489 15512324.787304254249 234487571.212704271078 249999896.000008523464 1 59725.283212301 2022-05-26T06:47:49.542859 15512349.749779483303 234487546.250228345394 249999896.000007838011 1 59725.283223839 2022-05-26T06:47:50.539677 15512330.413526365533 234487565.586521506310 249999896.000047862530 1 59725.283235403 2022-05-26T06:47:51.538838 15512343.418188067153 234487552.581832170486 249999896.000020235777 1 59725.283247165 2022-05-26T06:47:52.555072 15512292.931750353426 234487603.068289250135 249999896.000039607286 1 59725.283258484 2022-05-26T06:47:53.533028 15512370.135776443407 234487525.864248305559 249999896.000024735928 1 59725.283270183 2022-05-26T06:47:54.543838 15512320.144303904846 234487575.855650067329 249999895.999953985214 1 59725.283281656 2022-05-26T06:47:55.535074 15512363.050162028521 234487532.949834376574 249999895.999996393919 1 59725.283293295 2022-05-26T06:47:56.540710 15512313.053185937926 234487582.946815729141 249999896.000001668930 1 59725.283304919 2022-05-26T06:47:57.545001 15512337.715047918260 234487558.284797996283 249999895.999845921993 1 59725.283316778 2022-05-26T06:47:58.569602 15512339.819204177707 234487556.180562198162 249999895.999766379595 1 59725.283327938 2022-05-26T06:47:59.533830 15512338.327657803893 234487557.672304868698 249999895.999962687492 1 59725.283339818 2022-05-26T06:48:00.560329 15512319.256380872801 234487576.743481785059 249999895.999862670898 1 59725.283352693 2022-05-26T06:48:01.672650 15512338.635895226151 234487557.364255726337 249999896.000150948763 1 59725.283363388 2022-05-26T06:48:02.596717 15512355.138929614797 234487540.860863447189 249999895.999793052673 1 59725.283374949 2022-05-26T06:48:03.595588 15512303.477224081755 234487592.522714942694 249999895.999939024448 1 59725.283386746 2022-05-26T06:48:04.614862 15512328.337124163285 234487567.662846714258 249999895.999970883131 1 59725.283397557 2022-05-26T06:48:05.548912 15512309.801056887954 234487586.198874890804 249999895.999931782484 1 59725.283409400 2022-05-26T06:48:06.572195 15512355.035454612225 234487540.964686304331 249999896.000140905380 1 59725.283420981 2022-05-26T06:48:07.572745 15512355.060046223924 234487540.939934790134 249999895.999981015921 1 59725.283432650 2022-05-26T06:48:08.580974 15512335.206152234226 234487560.793944716454 249999896.000096946955 1 59725.283444094 2022-05-26T06:48:09.569780 15512315.496174646541 234487580.503789246082 249999895.999963879585 1 59725.283455503 2022-05-26T06:48:10.555481 15512370.398464282975 234487525.601441323757 249999895.999905616045 1 59725.283467104 2022-05-26T06:48:11.557779 15512332.255797941238 234487563.744303375483 249999896.000101327896 1 59725.283478437 2022-05-26T06:48:12.536965 15512325.952546106651 234487570.047411680222 249999895.999957799911 1 59725.283490452 2022-05-26T06:48:13.575018 15512352.723189683631 234487543.276720255613 249999895.999909937382 1 59725.283501987 2022-05-26T06:48:14.571681 15512345.564938789234 234487550.435039877892 249999895.999978661537 1 59725.283513566 2022-05-26T06:48:15.572134 15512370.953984487802 234487525.045978933573 249999895.999963432550 1 59725.283524973 2022-05-26T06:48:16.557649 15512354.358491457999 234487541.641451478004 249999895.999942928553 1 59725.283536412 2022-05-26T06:48:17.545986 15512344.969403587282 234487551.030588686466 249999895.999992281199 1 59725.283547923 2022-05-26T06:48:18.540505 15512301.511515872553 234487594.488403320312 249999895.999919205904 1 59725.283559510 2022-05-26T06:48:19.541626 15512368.740519959480 234487527.259430229664 249999895.999950200319 1 59725.283571047 2022-05-26T06:48:20.538445 15512366.038744580001 234487529.961251974106 249999895.999996542931 1 59725.283582752 2022-05-26T06:48:21.549779 15512330.898417422548 234487565.101459622383 249999895.999877035618 1 59725.283594470 2022-05-26T06:48:22.562246 15512327.028208298609 234487568.971680819988 249999895.999889105558 1 59725.283605794 2022-05-26T06:48:23.540586 15512356.486689111218 234487539.513392776251 249999896.000081896782 1 59725.283617514 2022-05-26T06:48:24.553213 15512255.630216289312 234487640.369724690914 249999895.999940991402 1 59725.283628925 2022-05-26T06:48:25.539092 15512339.813993502408 234487556.185999244452 249999895.999992758036 1 59725.283641085 2022-05-26T06:48:26.589759 15512322.827772725374 234487573.172223269939 249999895.999996006489 1 59725.283652309 2022-05-26T06:48:27.559500 15512355.674586443231 234487540.325413435698 249999895.999999880791 1 59725.283663716 2022-05-26T06:48:28.545036 15512360.283483004197 234487535.716550648212 249999896.000033646822 1 59725.283675336 2022-05-26T06:48:29.549024 15512334.831835161895 234487561.168182492256 249999896.000017642975 1 59725.283686847 2022-05-26T06:48:30.543579 15512287.902751272544 234487608.097140103579 249999895.999891370535 1 59725.283698409 2022-05-26T06:48:31.542565 15512372.096207844093 234487523.903807252645 249999896.000015109777 1 59725.283709980 2022-05-26T06:48:32.542261 15512339.387038975954 234487556.612994968891 249999896.000033944845 1 59725.283721831 2022-05-26T06:48:33.566180 15512358.695187119767 234487537.304841458797 249999896.000028580427 1 59725.283733294 2022-05-26T06:48:34.556637 15512307.362166523933 234487588.637916415930 249999896.000082939863 1 59725.283744837 2022-05-26T06:48:35.553901 15512377.579680988565 234487518.420291006565 249999895.999971985817 1 59725.283756780 2022-05-26T06:48:36.585835 15512339.975605130196 234487556.024479448795 249999896.000084578991 1 59725.283767865 2022-05-26T06:48:37.543526 15512329.329390197992 234487566.670660346746 249999896.000050544739 1 59725.283779498 2022-05-26T06:48:38.548592 15512343.400809787214 234487552.599213063717 249999896.000022858381 1 59725.283791107 2022-05-26T06:48:39.551605 15512346.869467325509 234487549.130422890186 249999895.999890208244 1 59725.283802677 2022-05-26T06:48:40.551300 15512323.828077817336 234487572.171880036592 249999895.999957859516 1 59725.283814086 2022-05-26T06:48:41.537050 15512325.491215601563 234487570.508771151304 249999895.999986767769 1 59725.283825930 2022-05-26T06:48:42.560334 15512383.504981333390 234487512.495128959417 249999896.000110298395 1 59725.283837438 2022-05-26T06:48:43.554655 15512337.713672827929 234487558.286322027445 249999895.999994844198 1 59725.283849006 2022-05-26T06:48:44.554108 15512343.956674106419 234487552.043337166309 249999896.000011265278 1 59725.283860588 2022-05-26T06:48:45.554857 15512345.232691269368 234487550.767257511616 249999895.999948769808 1 59725.283872252 2022-05-26T06:48:46.562593 15512335.401996554807 234487560.597905367613 249999895.999901920557 1 59725.283883525 2022-05-26T06:48:47.536582 15512336.088051158935 234487559.912039995193 249999896.000091165304 1 59725.283895158 2022-05-26T06:48:48.541682 15512307.550443895161 234487588.449707001448 249999896.000150889158 1 59725.283907210 2022-05-26T06:48:49.583006 15512337.893153553829 234487558.106963068247 249999896.000116616488 1 59725.283918914 2022-05-26T06:48:50.594180 15512346.818941080943 234487549.181157946587 249999896.000099033117 1 59725.283930063 2022-05-26T06:48:51.557471 15512309.434777729213 234487586.565393924713 249999896.000171661377 1 59725.283941523 2022-05-26T06:48:52.547569 15512334.452797254547 234487561.547284781933 249999896.000082045794 1 59725.283952954 2022-05-26T06:48:53.535265 15512328.764277338982 234487567.235799223185 249999896.000076562166 1 59725.283964715 2022-05-26T06:48:54.551383 15512323.431508012116 234487572.568461298943 249999895.999969303608 1 59725.283976558 2022-05-26T06:48:55.574632 15512329.244957476854 234487566.754995018244 249999895.999952495098 1 59725.283987989 2022-05-26T06:48:56.562249 15512333.574878543615 234487562.425241678953 249999896.000120222569 1 59725.283999272 2022-05-26T06:48:57.537076 15512314.354117197916 234487581.645682752132 249999895.999799937010 1 59725.284010929 2022-05-26T06:48:58.544283 15512359.864487193525 234487536.135376423597 249999895.999863624573 1 59725.284022490 2022-05-26T06:48:59.543191 15512319.490030102432 234487576.510012835264 249999896.000042945147 1 59725.284034610 2022-05-26T06:49:00.590271 15512325.041156856343 234487570.958778887987 249999895.999935746193 1 59725.284046030 2022-05-26T06:49:01.576984 15512364.760097797960 234487531.239853978157 249999895.999951779842 1 59725.284057783 2022-05-26T06:49:02.592464 15512371.103137752041 234487524.896829307079 249999895.999967068434 1 59725.284068874 2022-05-26T06:49:03.550706 15512298.507856460288 234487597.492100000381 249999895.999956458807 1 59725.284080483 2022-05-26T06:49:04.553764 15512324.644751718268 234487571.355137348175 249999895.999889075756 1 59725.284092580 2022-05-26T06:49:05.598960 15512311.525465017185 234487584.474564075470 249999896.000029087067 1 59725.284103551 2022-05-26T06:49:06.546803 15512362.425387173891 234487533.574425101280 249999895.999812275171 1 59725.284115028 2022-05-26T06:49:07.538410 15512368.475775253028 234487527.524174571037 249999895.999949812889 1 59725.284126958 2022-05-26T06:49:08.569200 15512371.216401934624 234487524.783613264561 249999896.000015199184 1 59725.284138273 2022-05-26T06:49:09.546741 15512308.184485835955 234487587.815598249435 249999896.000084072351 1 59725.284149855 2022-05-26T06:49:10.547528 15512381.612450238317 234487514.387550085783 249999896.000000327826 1 59725.284161353 2022-05-26T06:49:11.540965 15512281.127176996320 234487614.872612744570 249999895.999789744616 1 59725.284172899 2022-05-26T06:49:12.538439 15512357.305985935032 234487538.693938821554 249999895.999924749136 1 59725.284184491 2022-05-26T06:49:13.540008 15512366.198751665652 234487529.801368683577 249999896.000120341778 1 59725.284196067 2022-05-26T06:49:14.540201 15512337.903259236366 234487558.096788167953 249999896.000047415495 1 59725.284207599 2022-05-26T06:49:15.536545 15512345.540430432186 234487550.459676444530 249999896.000106871128 1 59725.284219389 2022-05-26T06:49:16.555222 15512311.034350909293 234487584.965618580580 249999895.999969482422 1 59725.284230842 2022-05-26T06:49:17.544770 15512360.198702426627 234487535.801167398691 249999895.999869823456 1 59725.284242356 2022-05-26T06:49:18.539550 15512375.698641745374 234487520.301380932331 249999896.000022679567 1 59725.284253894 2022-05-26T06:49:19.536469 15512333.733330618590 234487562.266585916281 249999895.999916523695 1 59725.284265533 2022-05-26T06:49:20.542078 15512359.019897539169 234487536.980169266462 249999896.000066816807 1 59725.284277198 2022-05-26T06:49:21.549911 15512320.048973435536 234487575.951193958521 249999896.000167399645 1 59725.284288875 2022-05-26T06:49:22.558810 15512305.929601512849 234487590.070352196693 249999895.999953716993 1 59725.284300223 2022-05-26T06:49:23.539260 15512331.828905234113 234487564.171081244946 249999895.999986469746 1 59725.284311845 2022-05-26T06:49:24.543424 15512374.825387202203 234487521.174575507641 249999895.999962717295 1 59725.284323620 2022-05-26T06:49:25.560728 15512311.099196402356 234487584.900745123625 249999895.999941527843 1 59725.284335164 2022-05-26T06:49:26.558194 15512338.339159408584 234487557.660869807005 249999896.000029206276 1 59725.284346545 2022-05-26T06:49:27.541443 15512370.711874812841 234487525.288160920143 249999896.000035732985 1 59725.284358897 2022-05-26T06:49:28.608708 15512331.034802110866 234487564.965147227049 249999895.999949336052 1 59725.284369603 2022-05-26T06:49:29.533670 15512360.717131374404 234487535.282812416553 249999895.999943792820 1 59725.284382289 2022-05-26T06:49:30.629759 15512311.663380345330 234487584.336633712053 249999896.000014066696 1 59725.284392909 2022-05-26T06:49:31.547373 15512358.994102066383 234487537.005878418684 249999895.999980479479 1 59725.284404360 2022-05-26T06:49:32.536702 15512384.229442657903 234487511.770682662725 249999896.000125318766 1 59725.284415974 2022-05-26T06:49:33.540131 15512339.768629040569 234487556.231258988380 249999895.999888032675 1 59725.284427477 2022-05-26T06:49:34.533981 15512398.596768744290 234487497.403220564127 249999895.999989300966 1 59725.284439084 2022-05-26T06:49:35.536856 15512292.312297927216 234487603.687716990709 249999896.000014930964 1 59725.284450755 2022-05-26T06:49:36.545235 15512332.705623457208 234487563.294246524572 249999895.999869972467 1 59725.284462475 2022-05-26T06:49:37.557868 15512346.728795101866 234487549.271305620670 249999896.000100731850 1 59725.284473785 2022-05-26T06:49:38.535056 15512332.486414505169 234487563.513510763645 249999895.999925255775 1 59725.284485299 2022-05-26T06:49:39.529870 15512338.235966978595 234487557.764025956392 249999895.999992936850 1 59725.284497071 2022-05-26T06:49:40.546910 15512317.448723049834 234487578.551165223122 249999895.999888271093 1 59725.284508517 2022-05-26T06:49:41.535820 15512320.192221801728 234487575.807748109102 249999895.999969899654 1 59725.284520101 2022-05-26T06:49:42.536750 15512348.781239982694 234487547.218797862530 249999896.000037848949 1 59725.284531881 2022-05-26T06:49:43.554502 15512388.762683108449 234487507.237252235413 249999895.999935328960 1 59725.284543430 2022-05-26T06:49:44.552358 15512341.642462739721 234487554.357582539320 249999896.000045269728 1 59725.284555031 2022-05-26T06:49:45.554732 15512336.630120230839 234487559.369879126549 249999895.999999344349 1 59725.284566359 2022-05-26T06:49:46.533431 15512390.101938042790 234487505.898170530796 249999896.000108569860 1 59725.284578033 2022-05-26T06:49:47.542085 15512315.094132227823 234487580.905789434910 249999895.999921649694 1 59725.284589594 2022-05-26T06:49:48.540946 15512348.053719494492 234487547.946329593658 249999896.000049084425 1 59725.284601647 2022-05-26T06:49:49.582304 15512320.871599771082 234487575.128284066916 249999895.999883830547 1 59725.284612839 2022-05-26T06:49:50.549259 15512340.515755528584 234487555.484310328960 249999896.000065863132 1 59725.284624232 2022-05-26T06:49:51.533637 15512298.792868651450 234487597.207215756178 249999896.000084400177 1 59725.284636109 2022-05-26T06:49:52.559816 15512358.173301648349 234487537.826623558998 249999895.999925196171 1 59725.284647392 2022-05-26T06:49:53.534677 15512353.836448002607 234487542.163535654545 249999895.999983668327 1 59725.284659083 2022-05-26T06:49:54.544762 15512319.086603309959 234487576.913311600685 249999895.999914914370 1 59725.284670732 2022-05-26T06:49:55.551262 15512339.377303397283 234487556.622845530510 249999896.000148922205 1 59725.284682205 2022-05-26T06:49:56.542545 15512374.725003987551 234487521.275028795004 249999896.000032782555 1 59725.284693811 2022-05-26T06:49:57.545287 15512338.213236737996 234487557.786877125502 249999896.000113874674 1 59725.284705268 2022-05-26T06:49:58.535189 15512365.613241227344 234487530.386816620827 249999896.000057846308 1 59725.284716951 2022-05-26T06:49:59.544545 15512328.332970578223 234487567.666919082403 249999895.999889671803 1 59725.284732094 2022-05-26T06:50:00.852896 15512374.831393722445 234487521.168521791697 249999895.999915510416 1 59725.284740945 2022-05-26T06:50:01.617637 15512353.508725719526 234487542.491344302893 249999896.000070035458 1 59725.284752509 2022-05-26T06:50:02.616791 15512305.288035698235 234487590.712092846632 249999896.000128537416 1 59725.284763657 2022-05-26T06:50:03.580015 15512366.786977337673 234487529.212953895330 249999895.999931246042 1 59725.284775813 2022-05-26T06:50:04.630238 15512344.185892118141 234487551.814056903124 249999895.999949008226 1 59725.284787222 2022-05-26T06:50:05.615964 15512337.666224177927 234487558.333827644587 249999896.000051826239 1 59725.284798566 2022-05-26T06:50:06.596074 15512389.185330791399 234487506.814642161131 249999895.999972939491 1 59725.284809891 2022-05-26T06:50:07.574569 15512330.532380428165 234487565.467495620251 249999895.999876052141 1 59725.284821613 2022-05-26T06:50:08.587389 15512334.595946509391 234487561.403911471367 249999895.999857991934 1 59725.284833785 2022-05-26T06:50:09.638999 15512337.255252212286 234487558.744614452124 249999895.999866664410 1 59725.284844586 2022-05-26T06:50:10.572191 15512322.632503770292 234487573.367641746998 249999896.000145524740 1 59725.284855820 2022-05-26T06:50:11.542835 15512364.277252646163 234487531.722744792700 249999895.999997437000 1 59725.284867371 2022-05-26T06:50:12.540911 15512314.160773891956 234487581.839165568352 249999895.999939471483 1 59725.284879983 2022-05-26T06:50:13.630523 15512351.931731591001 234487544.068348616362 249999896.000080198050 1 59725.284890923 2022-05-26T06:50:14.575721 15512346.462371168658 234487549.537540078163 249999895.999911248684 1 59725.284902245 2022-05-26T06:50:15.553986 15512358.288501117378 234487537.711540520191 249999896.000041633844 1 59725.284913577 2022-05-26T06:50:16.533057 15512343.541567830369 234487552.458178818226 249999895.999746650457 1 59725.284925184 2022-05-26T06:50:17.535874 15512356.926590174437 234487539.073404878378 249999895.999995052814 1 59725.284936806 2022-05-26T06:50:18.540075 15512320.042717726901 234487575.957308232784 249999896.000025957823 1 59725.284948390 2022-05-26T06:50:19.540855 15512310.819900244474 234487585.180062532425 249999895.999962776899 1 59725.284960432 2022-05-26T06:50:20.581378 15512375.617065036669 234487520.382924377918 249999895.999989420176 1 59725.284971715 2022-05-26T06:50:21.556218 15512334.417648695409 234487561.582399636507 249999896.000048339367 1 59725.284983059 2022-05-26T06:50:22.536296 15512320.020426135510 234487575.979604989290 249999896.000031113625 1 59725.284995070 2022-05-26T06:50:23.574061 15512323.486250529066 234487572.513693332672 249999895.999943852425 1 59725.285006786 2022-05-26T06:50:24.586287 15512354.597790099680 234487541.402079433203 249999895.999869525433 1 59725.285018454 2022-05-26T06:50:25.594399 15512331.527414582670 234487564.472532510757 249999895.999947100878 1 59725.285029785 2022-05-26T06:50:26.573395 15512342.263490792364 234487553.736399263144 249999895.999890059233 1 59725.285041060 2022-05-26T06:50:27.547606 15512337.743347778916 234487558.256621658802 249999895.999969422817 1 59725.285052565 2022-05-26T06:50:28.541644 15512333.689728235826 234487562.310279756784 249999896.000007987022 1 59725.285064663 2022-05-26T06:50:29.586846 15512310.450735677034 234487585.549260735512 249999895.999996423721 1 59725.285076237 2022-05-26T06:50:30.586865 15512390.410152649507 234487505.589818894863 249999895.999971538782 1 59725.285087294 2022-05-26T06:50:31.542195 15512272.607455717400 234487623.392329037189 249999895.999784767628 1 59725.285098811 2022-05-26T06:50:32.537272 15512357.142609771341 234487538.857345461845 249999895.999955236912 1 59725.285110474 2022-05-26T06:50:33.544904 15512329.928817149252 234487566.071236938238 249999896.000054091215 1 59725.285122399 2022-05-26T06:50:34.575299 15512357.073069976643 234487538.926896750927 249999895.999966740608 1 59725.285133694 2022-05-26T06:50:35.551145 15512297.050711708143 234487598.949312508106 249999896.000024229288 1 59725.285145164 2022-05-26T06:50:36.542184 15512352.289813904092 234487543.710341751575 249999896.000155657530 1 59725.285156856 2022-05-26T06:50:37.552343 15512350.903369486332 234487545.096756160259 249999896.000125646591 1 59725.285168619 2022-05-26T06:50:38.568695 15512348.493031913415 234487547.507003486156 249999896.000035405159 1 59725.285179905 2022-05-26T06:50:39.543774 15512332.888991599903 234487563.111106455326 249999896.000098049641 1 59725.285191940 2022-05-26T06:50:40.583643 15512378.281271418557 234487517.718718409538 249999895.999989837408 1 59725.285203071 2022-05-26T06:50:41.545325 15512371.838169381022 234487524.161941587925 249999896.000110983849 1 59725.285214555 2022-05-26T06:50:42.537609 15512331.649711024016 234487564.350414365530 249999896.000125378370 1 59725.285226488 2022-05-26T06:50:43.568630 15512334.326508237049 234487561.673488289118 249999895.999996513128 1 59725.285238021 2022-05-26T06:50:44.565014 15512352.456789352000 234487543.543175011873 249999895.999964356422 1 59725.285250192 2022-05-26T06:50:45.616592 15512335.350106267259 234487560.649955213070 249999896.000061482191 1 59725.285261231 2022-05-26T06:50:46.570353 15512300.994192671031 234487595.005863249302 249999896.000055909157 1 59725.285272698 2022-05-26T06:50:47.561132 15512336.575728055090 234487559.424242258072 249999895.999970316887 1 59725.285284418 2022-05-26T06:50:48.573692 15512321.414599595591 234487574.585510730743 249999896.000110328197 1 59725.285295662 2022-05-26T06:50:49.545184 15512357.871848499402 234487538.128090888262 249999895.999939382076 1 59725.285307250 2022-05-26T06:50:50.546428 15512344.165369572118 234487551.834546685219 249999895.999916255474 1 59725.285318678 2022-05-26T06:50:51.533794 15512339.859647940844 234487556.140319377184 249999895.999967306852 1 59725.285330399 2022-05-26T06:50:52.546491 15512302.187414927408 234487593.812655121088 249999896.000070035458 1 59725.285341990 2022-05-26T06:50:53.547945 15512311.927231239155 234487584.072847366333 249999896.000078618526 1 59725.285353543 2022-05-26T06:50:54.546090 15512351.506118364632 234487544.493766099215 249999895.999884456396 1 59725.285365145 2022-05-26T06:50:55.548503 15512333.883038384840 234487562.117087990046 249999896.000126361847 1 59725.285376966 2022-05-26T06:50:56.569831 15512360.432367384434 234487535.567554861307 249999895.999922245741 1 59725.285388161 2022-05-26T06:50:57.537169 15512325.894665090367 234487570.105249434710 249999895.999914526939 1 59725.285399923 2022-05-26T06:50:58.553356 15512337.002865239978 234487558.997066140175 249999895.999931395054 1 59725.285411795 2022-05-26T06:50:59.579082 15512331.944757230580 234487564.055218756199 249999895.999975979328 1 59725.285423202 2022-05-26T06:51:00.564629 15512335.710854079574 234487560.289107531309 249999895.999961614609 1 59725.285435991 2022-05-26T06:51:01.669618 15512328.612366965041 234487567.387610733509 249999895.999977707863 1 59725.285446581 2022-05-26T06:51:02.584633 15512326.863834718242 234487569.135984361172 249999895.999819070101 1 59725.285458379 2022-05-26T06:51:03.603955 15512296.791567338631 234487599.208532512188 249999896.000099837780 1 59725.285470172 2022-05-26T06:51:04.622865 15512323.585579723120 234487572.414458096027 249999896.000037819147 1 59725.285481172 2022-05-26T06:51:05.573252 15512339.328494964167 234487556.671443760395 249999895.999938726425 1 59725.285492710 2022-05-26T06:51:06.570134 15512349.596286876127 234487546.403687387705 249999895.999974250793 1 59725.285503995 2022-05-26T06:51:07.545192 15512360.061902949587 234487535.938203185797 249999896.000106126070 1 59725.285515544 2022-05-26T06:51:08.542992 15512285.225712845102 234487610.774301350117 249999896.000014185905 1 59725.285527464 2022-05-26T06:51:09.572873 15512369.607512636110 234487526.392411828041 249999895.999924451113 1 59725.285539803 2022-05-26T06:51:10.639007 15512349.294317642227 234487546.705670028925 249999895.999987661839 1 59725.285550345 2022-05-26T06:51:11.549813 15512343.040136028081 234487552.959893226624 249999896.000029265881 1 59725.285561826 2022-05-26T06:51:12.541791 15512304.908295590430 234487591.091681718826 249999895.999977320433 1 59725.285573797 2022-05-26T06:51:13.576080 15512337.544673854485 234487558.455312281847 249999895.999986141920 1 59725.285585312 2022-05-26T06:51:14.570983 15512326.174019161612 234487569.825928688049 249999895.999947845936 1 59725.285596851 2022-05-26T06:51:15.567937 15512326.177861725911 234487569.822145134211 249999896.000006854534 1 59725.285608136 2022-05-26T06:51:16.542910 15512319.457369031385 234487576.542642295361 249999896.000011324883 1 59725.285619723 2022-05-26T06:51:17.544027 15512301.238010166213 234487594.761856049299 249999895.999866217375 1 59725.285631613 2022-05-26T06:51:18.571328 15512302.431920390576 234487593.568066179752 249999895.999986559153 1 59725.285643065 2022-05-26T06:51:19.560829 15512386.023545589298 234487509.976362705231 249999895.999908298254 1 59725.285654394 2022-05-26T06:51:20.539684 15512315.580463279039 234487580.419493019581 249999895.999956309795 1 59725.285665983 2022-05-26T06:51:21.540984 15512319.308088490739 234487576.691787838936 249999895.999876320362 1 59725.285677482 2022-05-26T06:51:22.534463 15512299.519055902958 234487596.481021821499 249999896.000077724457 1 59725.285689236 2022-05-26T06:51:23.549955 15512381.916844954714 234487514.083206504583 249999896.000051468611 1 59725.285701090 2022-05-26T06:51:24.574229 15512293.873260002583 234487602.126809269190 249999896.000069260597 1 59725.285712293 2022-05-26T06:51:25.542092 15512333.983173070475 234487562.016818821430 249999895.999991893768 1 59725.285723812 2022-05-26T06:51:26.537338 15512349.798030355945 234487546.201960712671 249999895.999991059303 1 59725.285735266 2022-05-26T06:51:27.526967 15512341.520396742970 234487554.479661643505 249999896.000058382750 1 59725.285747005 2022-05-26T06:51:28.541208 15512327.306342218071 234487568.693588495255 249999895.999930709600 1 59725.285758548 2022-05-26T06:51:29.538567 15512332.151336302981 234487563.848740398884 249999896.000076711178 1 59725.285770501 2022-05-26T06:51:30.571266 15512358.132107835263 234487537.867916166782 249999896.000023990870 1 59725.285781692 2022-05-26T06:51:31.538213 15512321.463788740337 234487574.536355435848 249999896.000144183636 1 59725.285793151 2022-05-26T06:51:32.528275 15512323.347479600459 234487572.652487695217 249999895.999967306852 1 59725.285805126 2022-05-26T06:51:33.562865 15512362.623333536088 234487533.376744508743 249999896.000078052282 1 59725.285817637 2022-05-26T06:51:34.643851 15512346.032799152657 234487549.967096328735 249999895.999895483255 1 59725.285828044 2022-05-26T06:51:35.542987 15512317.391913464293 234487578.608042031527 249999895.999955505133 1 59725.285839562 2022-05-26T06:51:36.538174 15512370.572716850787 234487525.427324503660 249999896.000041365623 1 59725.285851114 2022-05-26T06:51:37.536284 15512367.730707591400 234487528.269294917583 249999896.000002503395 1 59725.285862757 2022-05-26T06:51:38.542183 15512313.654790956527 234487582.345389336348 249999896.000180304050 1 59725.285875365 2022-05-26T06:51:39.631563 15512341.369826884940 234487554.630157351494 249999895.999984234571 1 59725.285886616 2022-05-26T06:51:40.603576 15512332.192449595779 234487563.807426869869 249999895.999876469374 1 59725.285897824 2022-05-26T06:51:41.572001 15512354.612697374076 234487541.387400597334 249999896.000097960234 1 59725.285909232 2022-05-26T06:51:42.557654 15512260.875372502953 234487635.124562442303 249999895.999934941530 1 59725.285920575 2022-05-26T06:51:43.537694 15512355.546421760693 234487540.453624367714 249999896.000046133995 1 59725.285932193 2022-05-26T06:51:44.541480 15512336.125280233100 234487559.874720305204 249999896.000000536442 1 59725.285944167 2022-05-26T06:51:45.576017 15512341.811393495649 234487554.188749551773 249999896.000143051147 1 59725.285955660 2022-05-26T06:51:46.568977 15512319.004210818559 234487576.995842963457 249999896.000053793192 1 59725.285966840 2022-05-26T06:51:47.534952 15512331.320822183043 234487564.679128170013 249999895.999950349331 1 59725.285978430 2022-05-26T06:51:48.536396 15512341.733647031710 234487554.266457945108 249999896.000104963779 1 59725.285990503 2022-05-26T06:51:49.579480 15512298.394894674420 234487597.605298638344 249999896.000193297863 1 59725.286001869 2022-05-26T06:51:50.561538 15512329.095670463517 234487566.904358208179 249999896.000028669834 1 59725.286013192 2022-05-26T06:51:51.539779 15512387.072138009593 234487508.927849501371 249999895.999987512827 1 59725.286024689 2022-05-26T06:51:52.533129 15512318.620805060491 234487577.379251480103 249999896.000056535006 1 59725.286036312 2022-05-26T06:51:53.537353 15512335.868565024808 234487560.131375372410 249999895.999940395355 1 59725.286047844 2022-05-26T06:51:54.533712 15512385.330689160153 234487510.669270753860 249999895.999959915876 1 59725.286059494 2022-05-26T06:51:55.540282 15512360.522182188928 234487535.477781921625 249999895.999964118004 1 59725.286071293 2022-05-26T06:51:56.559703 15512274.059256598353 234487621.940762251616 249999896.000018835068 1 59725.286082642 2022-05-26T06:51:57.540301 15512371.392958272249 234487524.607039034367 249999895.999997317791 1 59725.286094342 2022-05-26T06:51:58.551151 15512308.176272181794 234487587.823676377535 249999895.999948561192 1 59725.286105802 2022-05-26T06:51:59.541275 15512307.630075396970 234487588.369962245226 249999896.000037640333 1 59725.286117825 2022-05-26T06:52:00.580065 15512375.535513749346 234487520.464442074299 249999895.999955832958 1 59725.286132516 2022-05-26T06:52:01.849429 15512342.196438584477 234487553.803656220436 249999896.000094801188 1 59725.286141463 2022-05-26T06:52:02.622354 15512398.947925487533 234487497.052226722240 249999896.000152200460 1 59725.286152549 2022-05-26T06:52:03.580201 15512312.107168568298 234487583.892768412828 249999895.999936968088 1 59725.286164446 2022-05-26T06:52:04.608114 15512357.727018292993 234487538.272981166840 249999895.999999463558 1 59725.286176079 2022-05-26T06:52:05.613197 15512325.322782991454 234487570.677336484194 249999896.000119477510 1 59725.286187325 2022-05-26T06:52:06.584863 15512350.952401686460 234487545.047356009483 249999895.999757707119 1 59725.286198794 2022-05-26T06:52:07.575777 15512371.265767745674 234487524.734124451876 249999895.999892205000 1 59725.286210609 2022-05-26T06:52:08.596613 15512312.568688679487 234487583.431301295757 249999895.999989986420 1 59725.286221996 2022-05-26T06:52:09.580472 15512368.331286597997 234487527.668659031391 249999895.999945640564 1 59725.286233215 2022-05-26T06:52:10.549794 15512337.007864778861 234487558.992089778185 249999895.999954551458 1 59725.286245076 2022-05-26T06:52:11.574596 15512375.692068327218 234487520.307743728161 249999895.999812066555 1 59725.286256416 2022-05-26T06:52:12.554301 15512314.678621644154 234487581.321436285973 249999896.000057935715 1 59725.286268520 2022-05-26T06:52:13.600095 15512352.227722922340 234487543.772409677505 249999896.000132590532 1 59725.286279788 2022-05-26T06:52:14.573655 15512339.874396130443 234487556.125660538673 249999896.000056684017 1 59725.286291230 2022-05-26T06:52:15.562262 15512347.773677797988 234487548.226381063461 249999896.000058859587 1 59725.286303383 2022-05-26T06:52:16.612269 15512311.454335208982 234487584.545687556267 249999896.000022768974 1 59725.286314676 2022-05-26T06:52:17.587998 15512307.640831261873 234487588.359099954367 249999895.999931216240 1 59725.286325835 2022-05-26T06:52:18.552146 15512347.761808024719 234487548.238016724586 249999895.999824762344 1 59725.286337373 2022-05-26T06:52:19.549064 15512378.287863673642 234487517.712230026722 249999896.000093698502 1 59725.286349001 2022-05-26T06:52:20.553719 15512276.424788394943 234487619.575255453587 249999896.000043839216 1 59725.286361278 2022-05-26T06:52:21.614377 15512373.542729873210 234487522.457310795784 249999896.000040680170 1 59725.286372507 2022-05-26T06:52:22.584623 15512343.846712831408 234487552.153371274471 249999896.000084102154 1 59725.286383758 2022-05-26T06:52:23.556678 15512335.253885893151 234487560.746061474085 249999895.999947369099 1 59725.286395652 2022-05-26T06:52:24.584313 15512334.749938860536 234487561.250098466873 249999896.000037312508 1 59725.286406709 2022-05-26T06:52:25.539647 15512344.312443165109 234487551.687410086393 249999895.999853253365 1 59725.286418349 2022-05-26T06:52:26.545321 15512346.861070491374 234487549.138823151588 249999895.999893635511 1 59725.286430307 2022-05-26T06:52:27.578518 15512374.329692468047 234487521.670349299908 249999896.000041782856 1 59725.286441538 2022-05-26T06:52:28.548921 15512328.362773323432 234487567.637305676937 249999896.000079005957 1 59725.286452970 2022-05-26T06:52:29.536662 15512359.832141987979 234487536.167838931084 249999895.999980926514 1 59725.286464700 2022-05-26T06:52:30.550120 15512346.803441343829 234487549.196603655815 249999896.000045001507 1 59725.286476509 2022-05-26T06:52:31.570354 15512332.760403452441 234487563.239644378424 249999896.000047832727 1 59725.286487708 2022-05-26T06:52:32.538005 15512331.621947906911 234487564.378001868725 249999895.999949783087 1 59725.286499302 2022-05-26T06:52:33.539691 15512338.779916133732 234487557.220014214516 249999895.999930351973 1 59725.286510947 2022-05-26T06:52:34.545789 15512321.566254900768 234487574.433775961399 249999896.000030875206 1 59725.286522560 2022-05-26T06:52:35.549220 15512347.193550989032 234487548.806463211775 249999896.000014185905 1 59725.286534172 2022-05-26T06:52:36.552438 15512323.543741736561 234487572.456143766642 249999895.999885499477 1 59725.286545693 2022-05-26T06:52:37.547921 15512382.297839803621 234487513.702144235373 249999895.999984025955 1 59725.286557185 2022-05-26T06:52:38.540798 15512289.043560601771 234487606.956447750330 249999896.000008344650 1 59725.286568932 2022-05-26T06:52:39.555712 15512344.562865953892 234487551.437231898308 249999896.000097841024 1 59725.286580223 2022-05-26T06:52:40.531244 15512349.162736695260 234487546.837256282568 249999895.999992966652 1 59725.286592194 2022-05-26T06:52:41.565595 15512354.980301152915 234487541.019783854485 249999896.000084996223 1 59725.286603470 2022-05-26T06:52:42.539827 15512365.632073419169 234487530.367916643620 249999895.999990075827 1 59725.286615201 2022-05-26T06:52:43.553411 15512316.649956170470 234487579.350182712078 249999896.000138878822 1 59725.286626821 2022-05-26T06:52:44.557373 15512352.559216726571 234487543.440773516893 249999895.999990254641 1 59725.286638538 2022-05-26T06:52:45.569717 15512368.549829483032 234487527.450219869614 249999896.000049352646 1 59725.286650172 2022-05-26T06:52:46.574850 15512338.163310743868 234487557.836713314056 249999896.000024050474 1 59725.286661704 2022-05-26T06:52:47.571235 15512337.158462619409 234487558.841472148895 249999895.999934762716 1 59725.286672941 2022-05-26T06:52:48.542162 15512333.556833537295 234487562.443293184042 249999896.000126719475 1 59725.286684888 2022-05-26T06:52:49.574310 15512355.796778507531 234487540.203136533499 249999895.999915033579 1 59725.286696278 2022-05-26T06:52:50.558385 15512367.224642926827 234487528.775382578373 249999896.000025510788 1 59725.286708198 2022-05-26T06:52:51.588308 15512349.066443214193 234487546.933499574661 249999895.999942779541 1 59725.286719254 2022-05-26T06:52:52.543529 15512323.614542318508 234487572.385531306267 249999896.000073611736 1 59725.286730768 2022-05-26T06:52:53.538337 15512339.055670382455 234487556.944295108318 249999895.999965488911 1 59725.286742338 2022-05-26T06:52:54.538045 15512347.388335248455 234487548.611678719521 249999896.000013977289 1 59725.286754092 2022-05-26T06:52:55.553582 15512318.593968288973 234487577.405955582857 249999895.999923884869 1 59725.286766120 2022-05-26T06:52:56.592764 15512339.484333755448 234487556.515681922436 249999896.000015676022 1 59725.286777250 2022-05-26T06:52:57.554412 15512331.154159406200 234487564.845866054296 249999896.000025451183 1 59725.286788694 2022-05-26T06:52:58.543110 15512326.620557919145 234487569.379380971193 249999895.999938905239 1 59725.286800234 2022-05-26T06:52:59.540234 15512329.628959625959 234487566.371013075113 249999895.999972701073 1 59725.286812171 2022-05-26T06:53:00.571571 15512407.398832708597 234487488.601138472557 249999895.999971181154 1 59725.286824428 2022-05-26T06:53:01.630549 15512320.093558290973 234487575.906383126974 249999895.999941408634 1 59725.286835397 2022-05-26T06:53:02.578262 15512371.490732528269 234487524.509277045727 249999896.000009566545 1 59725.286846484 2022-05-26T06:53:03.536203 15512266.222016144544 234487629.778057515621 249999896.000073671341 1 59725.286858367 2022-05-26T06:53:04.562886 15512327.914559856057 234487568.085259437561 249999895.999819278717 1 59725.286869765 2022-05-26T06:53:05.547741 15512327.742930172011 234487568.257075428963 249999896.000005602837 1 59725.286881960 2022-05-26T06:53:06.601359 15512363.983894931152 234487532.016196161509 249999896.000091105700 1 59725.286892897 2022-05-26T06:53:07.546308 15512281.293929794803 234487614.705903112888 249999895.999832898378 1 59725.286904403 2022-05-26T06:53:08.540423 15512391.896048979834 234487504.103919833899 249999895.999968826771 1 59725.286916091 2022-05-26T06:53:09.550268 15512336.888411477208 234487559.111544847488 249999895.999956309795 1 59725.286927558 2022-05-26T06:53:10.541030 15512332.056714341044 234487563.943257391453 249999895.999971747398 1 59725.286939833 2022-05-26T06:53:11.601560 15512322.890775037929 234487573.108939379454 249999895.999714404345 1 59725.286950854 2022-05-26T06:53:12.553786 15512394.645444655791 234487501.354463398457 249999895.999908059835 1 59725.286962275 2022-05-26T06:53:13.540580 15512368.026839341968 234487527.973294466734 249999896.000133812428 1 59725.286973842 2022-05-26T06:53:14.539969 15512355.378990096971 234487540.620931237936 249999895.999921321869 1 59725.286985409 2022-05-26T06:53:15.539307 15512356.305152539164 234487539.694902956486 249999896.000055491924 1 59725.286997753 2022-05-26T06:53:16.605845 15512325.764335624874 234487570.235673010349 249999896.000008642673 1 59725.287008686 2022-05-26T06:53:17.550466 15512282.850345289335 234487613.149772346020 249999896.000117629766 1 59725.287020226 2022-05-26T06:53:18.547569 15512381.296337934211 234487514.703752100468 249999896.000090032816 1 59725.287031544 2022-05-26T06:53:19.525427 15512328.681984419003 234487567.317977219820 249999895.999961644411 1 59725.287043247 2022-05-26T06:53:20.536590 15512327.319413306192 234487568.680592000484 249999896.000005304813 1 59725.287055082 2022-05-26T06:53:21.559103 15512301.244175253436 234487594.755697578192 249999895.999872833490 1 59725.287066453 2022-05-26T06:53:22.541522 15512367.605587931350 234487528.394368290901 249999895.999956220388 1 59725.287078010 2022-05-26T06:53:23.540079 15512361.410610372201 234487534.589517474174 249999896.000127851963 1 59725.287089586 2022-05-26T06:53:24.540256 15512347.682328991592 234487548.317736029625 249999896.000065028667 1 59725.287101098 2022-05-26T06:53:25.534898 15512361.484067032114 234487534.515988200903 249999896.000055223703 1 59725.287112718 2022-05-26T06:53:26.538858 15512372.448919029906 234487523.551152616739 249999896.000071644783 1 59725.287124685 2022-05-26T06:53:27.572756 15512315.972657389939 234487580.027288526297 249999895.999945908785 1 59725.287135832 2022-05-26T06:53:28.535905 15512336.283380694687 234487559.716765910387 249999896.000146597624 1 59725.287147411 2022-05-26T06:53:29.536286 15512375.705568062142 234487520.294546127319 249999896.000114202499 1 59725.287158997 2022-05-26T06:53:30.537303 15512291.918992824852 234487604.080832928419 249999895.999825745821 1 59725.287170702 2022-05-26T06:53:31.548630 15512361.098486507311 234487534.901518046856 249999896.000004559755 1 59725.287182267 2022-05-26T06:53:32.547861 15512314.269555727020 234487581.730340421200 249999895.999896138906 1 59725.287193749 2022-05-26T06:53:33.539882 15512317.431068478152 234487578.568728685379 249999895.999797165394 1 59725.287205507 2022-05-26T06:53:34.555789 15512336.336481863633 234487559.663621127605 249999896.000102996826 1 59725.287217018 2022-05-26T06:53:35.550362 15512344.882458737120 234487551.117500692606 249999895.999959439039 1 59725.287228484 2022-05-26T06:53:36.541021 15512368.759279435501 234487527.240658223629 249999895.999937653542 1 59725.287240180 2022-05-26T06:53:37.551571 15512357.103500980884 234487538.896490961313 249999895.999991953373 1 59725.287251650 2022-05-26T06:53:38.542589 15512349.859525833279 234487546.140480250120 249999896.000006079674 1 59725.287263181 2022-05-26T06:53:39.538853 15512309.914589580148 234487586.085433840752 249999896.000023424625 1 59725.287275038 2022-05-26T06:53:40.563308 15512313.599965358153 234487582.400036126375 249999896.000001490116 1 59725.287286415 2022-05-26T06:53:41.546219 15512322.495850315318 234487573.504214107990 249999896.000064432621 1 59725.287297953 2022-05-26T06:53:42.543146 15512329.845474462956 234487566.154431939125 249999895.999906390905 1 59725.287309477 2022-05-26T06:53:43.538768 15512319.723198594525 234487576.276695102453 249999895.999893695116 1 59725.287321064 2022-05-26T06:53:44.539956 15512336.924631463364 234487559.075202822685 249999895.999834299088 1 59725.287332605 2022-05-26T06:53:45.537053 15512375.830620305613 234487520.169529736042 249999896.000150054693 1 59725.287344531 2022-05-26T06:53:46.567479 15512322.498941000551 234487573.501038640738 249999895.999979645014 1 59725.287355778 2022-05-26T06:53:47.539218 15512307.343990031630 234487588.656004250050 249999895.999994277954 1 59725.287367324 2022-05-26T06:53:48.536842 15512356.320069070905 234487539.680138528347 249999896.000207602978 1 59725.287378890 2022-05-26T06:53:49.536071 15512330.314942816272 234487565.685009002686 249999895.999951809645 1 59725.287390544 2022-05-26T06:53:50.542963 15512316.771601343527 234487579.228407204151 249999896.000008553267 1 59725.287402434 2022-05-26T06:53:51.570274 15512338.013591870666 234487557.986290067434 249999895.999881923199 1 59725.287413660 2022-05-26T06:53:52.540207 15512369.618122225627 234487526.381831079721 249999895.999953299761 1 59725.287425153 2022-05-26T06:53:53.533255 15512311.138775099069 234487584.861143201590 249999895.999918311834 1 59725.287436774 2022-05-26T06:53:54.537239 15512352.167434556410 234487543.832588315010 249999896.000022858381 1 59725.287448358 2022-05-26T06:53:55.538105 15512333.976493922994 234487562.023544698954 249999896.000038623810 1 59725.287460199 2022-05-26T06:53:56.561187 15512308.934856452048 234487587.065184056759 249999896.000040501356 1 59725.287471579 2022-05-26T06:53:57.544457 15512385.907033540308 234487510.092919021845 249999895.999952554703 1 59725.287483091 2022-05-26T06:53:58.539008 15512300.129885707051 234487595.870224684477 249999896.000110387802 1 59725.287494575 2022-05-26T06:53:59.531235 15512315.152956143022 234487580.846960246563 249999895.999916374683 1 59725.287506571 2022-05-26T06:54:00.567740 15512376.867116788402 234487519.132937610149 249999896.000054389238 1 59725.287520416 2022-05-26T06:54:01.763936 15512371.721931193024 234487524.278070241213 249999896.000001430511 1 59725.287530279 2022-05-26T06:54:02.616122 15512331.478461600840 234487564.521618306637 249999896.000079900026 1 59725.287541787 2022-05-26T06:54:03.610354 15512334.313692118973 234487561.686481624842 249999896.000173747540 1 59725.287552860 2022-05-26T06:54:04.567089 15512343.145249655470 234487552.854829877615 249999896.000079542398 1 59725.287565203 2022-05-26T06:54:05.633540 15512345.093384871259 234487550.906575262547 249999895.999960124493 1 59725.287576299 2022-05-26T06:54:06.592202 15512325.842938579619 234487570.157021850348 249999895.999960422516 1 59725.287588180 2022-05-26T06:54:07.618778 15512384.953657006845 234487511.046354115009 249999896.000011116266 1 59725.287599385 2022-05-26T06:54:08.586894 15512329.709137186408 234487566.290822178125 249999895.999959349632 1 59725.287610903 2022-05-26T06:54:09.582016 15512333.735561339185 234487562.264396697283 249999895.999958038330 1 59725.287622533 2022-05-26T06:54:10.586881 15512355.196892427281 234487540.803180128336 249999896.000072568655 1 59725.287634179 2022-05-26T06:54:11.593109 15512376.519441824406 234487519.480378389359 249999895.999820202589 1 59725.287645639 2022-05-26T06:54:12.583211 15512299.678315460682 234487596.321778625250 249999896.000094085932 1 59725.287656715 2022-05-26T06:54:13.540181 15512372.763462223113 234487523.236527442932 249999895.999989658594 1 59725.287669199 2022-05-26T06:54:14.618737 15512343.174459312111 234487552.825533807278 249999895.999993115664 1 59725.287679958 2022-05-26T06:54:15.548342 15512321.701198723167 234487574.298701316118 249999895.999900043011 1 59725.287692315 2022-05-26T06:54:16.615988 15512334.947483524680 234487561.052536696196 249999896.000020205975 1 59725.287703263 2022-05-26T06:54:17.561941 15512321.167119033635 234487574.832832187414 249999895.999951213598 1 59725.287714682 2022-05-26T06:54:18.548482 15512304.274818893522 234487591.725212246180 249999896.000031143427 1 59725.287726201 2022-05-26T06:54:19.543722 15512379.083968909457 234487516.916156530380 249999896.000125437975 1 59725.287737999 2022-05-26T06:54:20.563146 15512339.395189730451 234487556.604912549257 249999896.000102281570 1 59725.287749700 2022-05-26T06:54:21.574066 15512315.276269756258 234487580.723730623722 249999896.000000387430 1 59725.287761196 2022-05-26T06:54:22.567327 15512335.551626788452 234487560.448344379663 249999895.999971181154 1 59725.287772611 2022-05-26T06:54:23.553566 15512317.473762392998 234487578.526266753674 249999896.000029146671 1 59725.287783974 2022-05-26T06:54:24.535318 15512326.217256294563 234487569.782659530640 249999895.999915838242 1 59725.287795593 2022-05-26T06:54:25.539227 15512344.815260671079 234487551.184828251600 249999896.000088930130 1 59725.287807850 2022-05-26T06:54:26.598277 15512354.468071196228 234487541.532133400440 249999896.000204592943 1 59725.287819387 2022-05-26T06:54:27.595037 15512329.129648456350 234487566.870333760977 249999895.999982208014 1 59725.287830362 2022-05-26T06:54:28.543264 15512356.495718672872 234487539.504302263260 249999896.000020921230 1 59725.287842251 2022-05-26T06:54:29.570494 15512330.194163341075 234487565.805805474520 249999895.999968826771 1 59725.287853925 2022-05-26T06:54:30.579077 15512351.697278505191 234487544.302772998810 249999896.000051498413 1 59725.287865730 2022-05-26T06:54:31.599120 15512339.178762488067 234487556.821300566196 249999896.000063061714 1 59725.287877424 2022-05-26T06:54:32.609422 15512320.320021353662 234487575.679929465055 249999895.999950826168 1 59725.287888222 2022-05-26T06:54:33.542421 15512303.654604248703 234487592.345318853855 249999895.999923110008 1 59725.287900108 2022-05-26T06:54:34.569339 15512365.315251734108 234487530.684647589922 249999895.999899327755 1 59725.287911253 2022-05-26T06:54:35.532273 15512355.614145826548 234487540.385812342167 249999895.999958157539 1 59725.287923272 2022-05-26T06:54:36.570728 15512383.093557963148 234487512.906500995159 249999896.000058948994 1 59725.287934585 2022-05-26T06:54:37.548103 15512295.617635173723 234487600.382274150848 249999895.999909311533 1 59725.287946438 2022-05-26T06:54:38.572274 15512339.913467004895 234487556.086451619864 249999895.999918639660 1 59725.287957933 2022-05-26T06:54:39.565414 15512382.200192797929 234487513.799889475107 249999896.000082284212 1 59725.287969407 2022-05-26T06:54:40.556762 15512367.515702225268 234487528.484265059233 249999895.999967277050 1 59725.287980743 2022-05-26T06:54:41.536181 15512338.176363937557 234487557.823642611504 249999896.000006556511 1 59725.287992652 2022-05-26T06:54:42.565073 15512275.666735755280 234487620.333205252886 249999895.999941021204 1 59725.288003882 2022-05-26T06:54:43.535455 15512377.135467650369 234487518.864549636841 249999896.000017285347 1 59725.288015726 2022-05-26T06:54:44.558745 15512357.663411721587 234487538.336385846138 249999895.999797582626 1 59725.288027117 2022-05-26T06:54:45.542921 15512322.334324572235 234487573.665560752153 249999895.999885320663 1 59725.288038740 2022-05-26T06:54:46.547114 15512362.744778508320 234487533.255255341530 249999896.000033855438 1 59725.288050485 2022-05-26T06:54:47.561934 15512356.695666376501 234487539.304337501526 249999896.000003874302 1 59725.288061840 2022-05-26T06:54:48.542984 15512348.773153888062 234487547.226825743914 249999895.999979645014 1 59725.288073342 2022-05-26T06:54:49.536741 15512351.590305447578 234487544.409679442644 249999895.999984890223 1 59725.288085343 2022-05-26T06:54:50.573687 15512341.407266132534 234487554.592746227980 249999896.000012367964 1 59725.288097329 2022-05-26T06:54:51.609234 15512335.028865613043 234487560.971107929945 249999895.999973535538 1 59725.288108486 2022-05-26T06:54:52.573192 15512386.290436707437 234487509.709525853395 249999895.999962568283 1 59725.288119741 2022-05-26T06:54:53.545601 15512361.346755133942 234487534.653222203255 249999895.999977350235 1 59725.288131259 2022-05-26T06:54:54.540777 15512354.765212815255 234487541.234780609608 249999895.999993413687 1 59725.288143377 2022-05-26T06:54:55.587745 15512308.308323487639 234487587.691575139761 249999895.999898612499 1 59725.288154927 2022-05-26T06:54:56.585714 15512362.493566744030 234487533.506415903568 249999895.999982655048 1 59725.288166779 2022-05-26T06:54:57.609693 15512357.441467532888 234487538.558472841978 249999895.999940365553 1 59725.288177547 2022-05-26T06:54:58.540050 15512300.521870356053 234487595.478180706501 249999896.000051051378 1 59725.288189108 2022-05-26T06:54:59.538942 15512334.275710362941 234487561.724287092686 249999895.999997466803 1 59725.288200636 2022-05-26T06:55:00.534997 15512401.490220038220 234487494.509955286980 249999896.000175327063 1 59725.288212755 2022-05-26T06:55:01.582040 15512324.890070350841 234487571.110122710466 249999896.000193059444 1 59725.288224442 2022-05-26T06:55:02.591797 15512349.432644501328 234487546.567334443331 249999895.999978959560 1 59725.288236335 2022-05-26T06:55:03.619391 15512345.948891423643 234487550.051023036242 249999895.999914467335 1 59725.288247384 2022-05-26T06:55:04.573956 15512349.555534100160 234487546.444552570581 249999896.000086665154 1 59725.288259644 2022-05-26T06:55:05.633270 15512346.643759295344 234487549.356162577868 249999895.999921858311 1 59725.288270748 2022-05-26T06:55:06.592635 15512288.807987065986 234487607.191856682301 249999895.999843746424 1 59725.288281918 2022-05-26T06:55:07.557728 15512330.345878208056 234487565.654232740402 249999896.000110954046 1 59725.288293274 2022-05-26T06:55:08.538853 15512405.682858211920 234487490.317045092583 249999895.999903291464 1 59725.288305213 2022-05-26T06:55:09.570358 15512385.119870804250 234487510.880058646202 249999895.999929457903 1 59725.288316833 2022-05-26T06:55:10.574344 15512272.370690334588 234487623.629140794277 249999895.999831140041 1 59725.288327998 2022-05-26T06:55:11.539001 15512402.079069469124 234487493.920979380608 249999896.000048846006 1 59725.288339542 2022-05-26T06:55:12.536466 15512338.897583108395 234487557.102264881134 249999895.999847978354 1 59725.288351173 2022-05-26T06:55:13.541308 15512337.908270301297 234487558.091719031334 249999895.999989330769 1 59725.288362803 2022-05-26T06:55:14.546163 15512371.885364726186 234487524.114609390497 249999895.999974131584 1 59725.288374425 2022-05-26T06:55:15.550359 15512329.771609507501 234487566.228326499462 249999895.999936014414 1 59725.288386032 2022-05-26T06:55:16.553154 15512336.870226966217 234487559.129638254642 249999895.999865233898 1 59725.288397442 2022-05-26T06:55:17.538963 15512334.330111559480 234487561.669795423746 249999895.999906986952 1 59725.288409042 2022-05-26T06:55:18.541189 15512337.137108325958 234487558.862898230553 249999896.000006556511 1 59725.288420589 2022-05-26T06:55:19.538878 15512318.750738479197 234487577.249330252409 249999896.000068724155 1 59725.288432823 2022-05-26T06:55:20.595884 15512328.195458199829 234487567.804591298103 249999896.000049501657 1 59725.288443753 2022-05-26T06:55:21.540249 15512341.763339437544 234487554.236711829901 249999896.000051259995 1 59725.288455578 2022-05-26T06:55:22.561917 15512329.179814774543 234487566.820229887962 249999896.000044673681 1 59725.288466983 2022-05-26T06:55:23.547319 15512350.794291853905 234487545.205695331097 249999895.999987185001 1 59725.288478772 2022-05-26T06:55:24.565886 15512326.636916106567 234487569.363147675991 249999896.000063776970 1 59725.288490265 2022-05-26T06:55:25.558852 15512355.239248592407 234487540.760792881250 249999896.000041484833 1 59725.288501658 2022-05-26T06:55:26.543231 15512303.851627314463 234487592.148490935564 249999896.000118255615 1 59725.288513246 2022-05-26T06:55:27.544431 15512339.079352783039 234487556.920538395643 249999895.999891191721 1 59725.288524902 2022-05-26T06:55:28.551575 15512327.747569691390 234487568.252537339926 249999896.000107020140 1 59725.288536381 2022-05-26T06:55:29.543271 15512319.055701049045 234487576.944500476122 249999896.000201523304 1 59725.288547958 2022-05-26T06:55:30.543596 15512352.871077783406 234487543.128963083029 249999896.000040858984 1 59725.288559466 2022-05-26T06:55:31.537831 15512350.610264390707 234487545.389664292336 249999895.999928683043 1 59725.288571080 2022-05-26T06:55:32.541320 15512324.503463776782 234487571.496498525143 249999895.999962300062 1 59725.288582658 2022-05-26T06:55:33.541651 15512344.125266747549 234487551.874770909548 249999896.000037670135 1 59725.288594298 2022-05-26T06:55:34.547304 15512348.612944355235 234487547.386991620064 249999895.999935984612 1 59725.288606714 2022-05-26T06:55:35.620128 15512319.593165451661 234487576.406786024570 249999895.999951481819 1 59725.288617404 2022-05-26T06:55:36.543670 15512374.779706938192 234487521.220190227032 249999895.999897152185 1 59725.288629019 2022-05-26T06:55:37.547239 15512291.424721896648 234487604.575289398432 249999896.000011295080 1 59725.288640735 2022-05-26T06:55:38.559535 15512299.998247947544 234487596.001806169748 249999896.000054121017 1 59725.288652308 2022-05-26T06:55:39.559439 15512402.663290036842 234487493.336775302887 249999896.000065326691 1 59725.288664318 2022-05-26T06:55:40.597039 15512334.346425566822 234487561.653512239456 249999895.999937802553 1 59725.288675602 2022-05-26T06:55:41.571981 15512399.976094873622 234487496.023993700743 249999896.000088572502 1 59725.288687018 2022-05-26T06:55:42.558356 15512374.236968938261 234487521.763164281845 249999896.000133216381 1 59725.288698516 2022-05-26T06:55:43.551777 15512341.575352219865 234487554.424544513226 249999895.999896734953 1 59725.288710179 2022-05-26T06:55:44.559475 15512322.828189535066 234487573.171830058098 249999896.000019580126 1 59725.288721856 2022-05-26T06:55:45.568334 15512363.352191884071 234487532.647724777460 249999895.999916672707 1 59725.288733486 2022-05-26T06:55:46.573167 15512323.031197309494 234487572.968859553337 249999896.000056862831 1 59725.288744660 2022-05-26T06:55:47.538594 15512323.481641758233 234487572.518328756094 249999895.999970525503 1 59725.288756385 2022-05-26T06:55:48.551656 15512378.333095135167 234487517.666907429695 249999896.000002563000 1 59725.288767986 2022-05-26T06:55:49.554003 15512371.945167073980 234487524.054743528366 249999895.999910593033 1 59725.288779521 2022-05-26T06:55:50.550605 15512348.563686069101 234487547.436182439327 249999895.999868512154 1 59725.288791320 2022-05-26T06:55:51.570026 15512332.765637023374 234487563.234365820885 249999896.000002831221 1 59725.288802578 2022-05-26T06:55:52.542702 15512377.773561213166 234487518.226537764072 249999896.000098973513 1 59725.288814147 2022-05-26T06:55:53.542333 15512331.597102740780 234487564.402959078550 249999896.000061810017 1 59725.288825662 2022-05-26T06:55:54.537188 15512333.686786422506 234487562.313143908978 249999895.999930322170 1 59725.288837471 2022-05-26T06:55:55.557460 15512324.530890652910 234487571.469009816647 249999895.999900460243 1 59725.288849163 2022-05-26T06:55:56.567657 15512335.854369940236 234487560.145658552647 249999896.000028491020 1 59725.288860473 2022-05-26T06:55:57.544844 15512353.330301616341 234487542.669885724783 249999896.000187337399 1 59725.288872355 2022-05-26T06:55:58.571472 15512316.917672486976 234487579.082506239414 249999896.000178724527 1 59725.288883910 2022-05-26T06:55:59.569792 15512362.846982115880 234487533.153114855289 249999896.000096976757 1 59725.288895460 2022-05-26T06:56:00.567732 15512379.988659311086 234487516.011365503073 249999896.000024825335 1 59725.288907280 2022-05-26T06:56:01.588967 15512291.152467882261 234487604.847454875708 249999895.999922752380 1 59725.288919782 2022-05-26T06:56:02.669139 15512364.238756341860 234487531.761289447546 249999896.000045776367 1 59725.288930718 2022-05-26T06:56:03.614060 15512357.457649730146 234487538.542328745127 249999895.999978482723 1 59725.288941707 2022-05-26T06:56:04.563464 15512308.165932245553 234487587.834056913853 249999895.999989151955 1 59725.288953619 2022-05-26T06:56:05.592640 15512291.982091806829 234487604.017875045538 249999895.999966859818 1 59725.288965485 2022-05-26T06:56:06.617868 15512308.026504056528 234487587.973496645689 249999896.000000715256 1 59725.288976890 2022-05-26T06:56:07.603268 15512355.408782644197 234487540.591303944588 249999896.000086575747 1 59725.288988161 2022-05-26T06:56:08.577114 15512333.629763565958 234487562.370055019855 249999895.999818593264 1 59725.288999560 2022-05-26T06:56:09.561988 15512388.193835439160 234487507.806251734495 249999896.000087171793 1 59725.289011721 2022-05-26T06:56:10.612713 15512333.835749052465 234487562.164302498102 249999896.000051558018 1 59725.289022907 2022-05-26T06:56:11.579135 15512333.026359308511 234487562.973679870367 249999896.000039190054 1 59725.289034158 2022-05-26T06:56:12.551251 15512330.877698786557 234487565.122293353081 249999895.999992132187 1 59725.289045741 2022-05-26T06:56:13.552047 15512368.238515265286 234487527.761385232210 249999895.999900490046 1 59725.289057381 2022-05-26T06:56:14.557780 15512277.264512037858 234487618.735500276089 249999896.000012308359 1 59725.289069553 2022-05-26T06:56:15.609406 15512349.032592004165 234487546.967389076948 249999895.999981075525 1 59725.289080414 2022-05-26T06:56:16.547727 15512352.789361737669 234487543.210699379444 249999896.000061124563 1 59725.289091881 2022-05-26T06:56:17.538557 15512340.206725420430 234487555.793175101280 249999895.999900519848 1 59725.289103733 2022-05-26T06:56:18.562536 15512336.114486612380 234487559.885499209166 249999895.999985814095 1 59725.289115801 2022-05-26T06:56:19.605185 15512395.085212524980 234487500.914920210838 249999896.000132739544 1 59725.289126918 2022-05-26T06:56:20.565740 15512302.447341727093 234487593.552526026964 249999895.999867767096 1 59725.289138651 2022-05-26T06:56:21.579484 15512317.586090965196 234487578.413975358009 249999896.000066310167 1 59725.289150199 2022-05-26T06:56:22.577194 15512350.034765062854 234487545.965138971806 249999895.999904036522 1 59725.289161369 2022-05-26T06:56:23.542312 15512305.042757116258 234487590.957175850868 249999895.999932974577 1 59725.289173203 2022-05-26T06:56:24.564731 15512355.446668887511 234487540.553398221731 249999896.000067114830 1 59725.289184772 2022-05-26T06:56:25.564296 15512326.959253806621 234487569.040679156780 249999895.999932974577 1 59725.289196427 2022-05-26T06:56:26.571255 15512365.033811425790 234487530.966129630804 249999895.999941051006 1 59725.289207949 2022-05-26T06:56:27.566767 15512361.604139136150 234487534.395830690861 249999895.999969840050 1 59725.289219626 2022-05-26T06:56:28.575666 15512302.207324769348 234487593.792714267969 249999896.000039041042 1 59725.289230781 2022-05-26T06:56:29.539459 15512361.148726483807 234487534.851121425629 249999895.999847918749 1 59725.289242517 2022-05-26T06:56:30.553483 15512303.573871864006 234487592.425965726376 249999895.999837577343 1 59725.289254237 2022-05-26T06:56:31.566048 15512340.147477773950 234487555.852595925331 249999896.000073701143 1 59725.289265490 2022-05-26T06:56:32.538364 15512379.477351926267 234487516.522635042667 249999895.999986976385 1 59725.289277094 2022-05-26T06:56:33.540977 15512367.079894592986 234487528.920063436031 249999895.999958038330 1 59725.289288934 2022-05-26T06:56:34.563912 15512314.972648600116 234487581.027503520250 249999896.000152111053 1 59725.289301005 2022-05-26T06:56:35.606854 15512358.775413792580 234487537.224643379450 249999896.000057160854 1 59725.289312294 2022-05-26T06:56:36.582161 15512306.375291297212 234487589.624635696411 249999895.999926984310 1 59725.289323370 2022-05-26T06:56:37.539133 15512337.719268431887 234487558.280750513077 249999896.000018954277 1 59725.289334969 2022-05-26T06:56:38.541270 15512345.195352794603 234487550.804669201374 249999896.000021994114 1 59725.289346512 2022-05-26T06:56:39.538648 15512361.863592302427 234487534.136345356703 249999895.999937653542 1 59725.289358351 2022-05-26T06:56:40.561573 15512312.713329276070 234487583.286659955978 249999895.999989241362 1 59725.289370454 2022-05-26T06:56:41.607200 15512358.057301517576 234487537.942729741335 249999896.000031262636 1 59725.289381511 2022-05-26T06:56:42.562523 15512357.222227541730 234487538.777760267258 249999895.999987810850 1 59725.289393035 2022-05-26T06:56:43.558234 15512344.974022928625 234487551.026113122702 249999896.000136047602 1 59725.289405343 2022-05-26T06:56:44.621621 15512336.323147952557 234487559.676817238331 249999895.999965190887 1 59725.289416052 2022-05-26T06:56:45.546889 15512344.966674063355 234487551.033248215914 249999895.999922275543 1 59725.289428268 2022-05-26T06:56:46.602313 15512339.031190568581 234487556.968810766935 249999896.000001341105 1 59725.289439918 2022-05-26T06:56:47.608858 15512352.348073318601 234487543.651928603649 249999896.000001907349 1 59725.289450673 2022-05-26T06:56:48.538171 15512295.634538872167 234487600.365383118391 249999895.999921977520 1 59725.289462269 2022-05-26T06:56:49.540087 15512333.296850020066 234487562.703238397837 249999896.000088423491 1 59725.289473851 2022-05-26T06:56:50.540765 15512360.861647484824 234487535.138509631157 249999896.000157117844 1 59725.289485774 2022-05-26T06:56:51.570894 15512363.125000039116 234487532.875109106302 249999896.000109136105 1 59725.289497449 2022-05-26T06:56:52.579602 15512408.552898198366 234487487.447128206491 249999896.000026404858 1 59725.289508671 2022-05-26T06:56:53.549220 15512337.630666298792 234487558.369305104017 249999895.999971389771 1 59725.289520240 2022-05-26T06:56:54.548735 15512306.800414701924 234487589.199435770512 249999895.999850481749 1 59725.289531763 2022-05-26T06:56:55.544350 15512316.857111250982 234487579.143010765314 249999896.000122010708 1 59725.289543462 2022-05-26T06:56:56.555111 15512365.745247418061 234487530.254817754030 249999896.000065177679 1 59725.289554921 2022-05-26T06:56:57.545189 15512303.287891818210 234487592.712116420269 249999896.000008225441 1 59725.289566487 2022-05-26T06:56:58.544500 15512352.053970955312 234487543.946018785238 249999895.999989748001 1 59725.289578130 2022-05-26T06:56:59.550389 15512337.981313135475 234487558.018755376339 249999896.000068515539 1 59725.289589549 2022-05-26T06:57:00.537022 15512304.129502097145 234487591.870530456305 249999896.000032544136 1 59725.289602538 2022-05-26T06:57:01.659289 15512330.285250373185 234487565.714656174183 249999895.999906539917 1 59725.289613315 2022-05-26T06:57:02.590409 15512339.734540481120 234487556.265431672335 249999895.999972164631 1 59725.289624980 2022-05-26T06:57:03.598284 15512372.181619452313 234487523.818298786879 249999895.999918252230 1 59725.289636547 2022-05-26T06:57:04.597661 15512326.144017010927 234487569.856072962284 249999896.000089973211 1 59725.289647710 2022-05-26T06:57:05.562093 15512351.076967764646 234487544.922995299101 249999895.999963074923 1 59725.289659531 2022-05-26T06:57:06.583474 15512305.075249059126 234487590.924786686897 249999896.000035732985 1 59725.289671114 2022-05-26T06:57:07.584255 15512345.487398460507 234487550.512701809406 249999896.000100255013 1 59725.289682607 2022-05-26T06:57:08.577214 15512349.729529457167 234487546.270602405071 249999896.000131875277 1 59725.289693899 2022-05-26T06:57:09.552896 15512377.586003212258 234487518.413980394602 249999895.999983608723 1 59725.289705372 2022-05-26T06:57:10.544138 15512279.011139158159 234487616.988798260689 249999895.999937415123 1 59725.289717081 2022-05-26T06:57:11.555818 15512309.992675099522 234487586.007405996323 249999896.000081092119 1 59725.289728428 2022-05-26T06:57:12.536218 15512367.613702939823 234487528.386402815580 249999896.000105768442 1 59725.289740117 2022-05-26T06:57:13.546116 15512367.075933765620 234487528.924124807119 249999896.000058561563 1 59725.289751602 2022-05-26T06:57:14.538412 15512341.720614766702 234487554.279325008392 249999895.999939769506 1 59725.289763184 2022-05-26T06:57:15.539117 15512373.459805358201 234487522.540177285671 249999895.999982655048 1 59725.289775041 2022-05-26T06:57:16.563583 15512298.832462966442 234487597.167614102364 249999896.000077068806 1 59725.289786733 2022-05-26T06:57:17.573685 15512339.702082933858 234487556.297866940498 249999895.999949872494 1 59725.289797907 2022-05-26T06:57:18.539149 15512344.311398621649 234487551.688681066036 249999896.000079691410 1 59725.289809419 2022-05-26T06:57:19.533786 15512315.074707899243 234487580.925284981728 249999895.999992877245 1 59725.289821062 2022-05-26T06:57:20.539798 15512320.797879081219 234487575.202189326286 249999896.000068396330 1 59725.289832799 2022-05-26T06:57:21.553847 15512370.571068195626 234487525.429028689861 249999896.000096887350 1 59725.289844269 2022-05-26T06:57:22.544826 15512336.944873068482 234487559.055052131414 249999895.999925196171 1 59725.289856064 2022-05-26T06:57:23.563933 15512314.359813071787 234487581.640244871378 249999896.000057935715 1 59725.289867411 2022-05-26T06:57:24.544300 15512343.582229187712 234487552.417672038078 249999895.999901235104 1 59725.289878924 2022-05-26T06:57:25.539047 15512305.161554941908 234487590.838600069284 249999896.000155001879 1 59725.289890957 2022-05-26T06:57:26.578647 15512308.119417378679 234487587.880654960871 249999896.000072330236 1 59725.289902341 2022-05-26T06:57:27.562211 15512321.094157429412 234487574.905769050121 249999895.999926477671 1 59725.289913666 2022-05-26T06:57:28.540702 15512323.750551337376 234487572.249540388584 249999896.000091731548 1 59725.289925243 2022-05-26T06:57:29.540967 15512319.743902821094 234487576.256130546331 249999896.000033378601 1 59725.289936944 2022-05-26T06:57:30.551941 15512313.054176820442 234487582.946030497551 249999896.000207304955 1 59725.289949307 2022-05-26T06:57:31.620150 15512396.792125726119 234487499.207896173000 249999896.000021904707 1 59725.289959830 2022-05-26T06:57:32.529302 15512303.234277071431 234487592.765761971474 249999896.000039041042 1 59725.289971515 2022-05-26T06:57:33.538856 15512413.080148907378 234487482.919773519039 249999895.999922424555 1 59725.289983195 2022-05-26T06:57:34.548068 15512332.173308124766 234487563.826667934656 249999895.999976068735 1 59725.289994977 2022-05-26T06:57:35.566045 15512299.070829711854 234487596.929241776466 249999896.000071495771 1 59725.290006272 2022-05-26T06:57:36.541905 15512319.662017632276 234487576.337957024574 249999895.999974668026 1 59725.290017858 2022-05-26T06:57:37.542892 15512335.167753666639 234487560.832383692265 249999896.000137358904 1 59725.290029366 2022-05-26T06:57:38.537224 15512367.099120628089 234487528.900732934475 249999895.999853551388 1 59725.290040902 2022-05-26T06:57:39.533972 15512339.476285701618 234487556.523806691170 249999896.000092387199 1 59725.290052954 2022-05-26T06:57:40.575205 15512311.086021993309 234487584.914056152105 249999896.000078141689 1 59725.290064160 2022-05-26T06:57:41.543403 15512375.758931430057 234487520.240946978331 249999895.999878406525 1 59725.290075752 2022-05-26T06:57:42.544985 15512367.559140523896 234487528.440891832113 249999896.000032365322 1 59725.290087231 2022-05-26T06:57:43.536761 15512351.511683715507 234487544.488393217325 249999896.000076919794 1 59725.290098863 2022-05-26T06:57:44.541789 15512337.906286193058 234487558.093642324209 249999895.999928504229 1 59725.290110528 2022-05-26T06:57:45.549592 15512336.244160495698 234487559.756084620953 249999896.000245124102 1 59725.290122140 2022-05-26T06:57:46.552887 15512283.717663889751 234487612.282440751791 249999896.000104635954 1 59725.290133733 2022-05-26T06:57:47.554558 15512383.299353802577 234487512.700711995363 249999896.000065803528 1 59725.290145340 2022-05-26T06:57:48.557399 15512338.512702366337 234487557.487169831991 249999895.999872207642 1 59725.290156703 2022-05-26T06:57:49.539197 15512329.713059971109 234487566.286884903908 249999895.999944865704 1 59725.290168373 2022-05-26T06:57:50.547466 15512313.941211063415 234487582.058736324310 249999895.999947398901 1 59725.290179900 2022-05-26T06:57:51.543327 15512380.292736852542 234487515.707292944193 249999896.000029802322 1 59725.290191772 2022-05-26T06:57:52.569127 15512361.976505644619 234487534.023412197828 249999895.999917834997 1 59725.290203064 2022-05-26T06:57:53.544699 15512392.728121886030 234487503.271804839373 249999895.999926716089 1 59725.290214563 2022-05-26T06:57:54.538210 15512306.377858472988 234487589.622189700603 249999896.000048160553 1 59725.290226221 2022-05-26T06:57:55.545501 15512382.165089664981 234487513.834949165583 249999896.000038832426 1 59725.290237725 2022-05-26T06:57:56.539469 15512300.654145957902 234487595.345998495817 249999896.000144451857 1 59725.290249831 2022-05-26T06:57:57.585365 15512340.085654061288 234487555.914326399565 249999895.999980449677 1 59725.290261349 2022-05-26T06:57:58.580551 15512334.774112243205 234487561.225910156965 249999896.000022411346 1 59725.290272394 2022-05-26T06:57:59.534809 15512358.777818856761 234487537.222125887871 249999895.999944746494 1 59725.290286680 2022-05-26T06:58:00.769115 15512277.971251575276 234487618.028842866421 249999896.000094443560 1 59725.290296351 2022-05-26T06:58:01.604688 15512313.348608419299 234487582.651396155357 249999896.000004589558 1 59725.290307695 2022-05-26T06:58:02.584845 15512338.190254596993 234487557.809755980968 249999896.000010579824 1 59725.290318877 2022-05-26T06:58:03.551002 15512384.006203826517 234487511.993764042854 249999895.999967873096 1 59725.290331223 2022-05-26T06:58:04.617685 15512339.406491950154 234487556.593508630991 249999896.000000596046 1 59725.290342020 2022-05-26T06:58:05.550492 15512322.220329992473 234487573.779748588800 249999896.000078588724 1 59725.290354269 2022-05-26T06:58:06.608863 15512336.038624884561 234487559.961419135332 249999896.000044018030 1 59725.290365451 2022-05-26T06:58:07.574916 15512316.601449063048 234487579.398628056049 249999896.000077128410 1 59725.290376789 2022-05-26T06:58:08.554578 15512392.428257960826 234487503.571722328663 249999895.999980300665 1 59725.290388396 2022-05-26T06:58:09.557421 15512348.926895182580 234487547.073189377785 249999896.000084549189 1 59725.290399852 2022-05-26T06:58:10.547222 15512380.336251484230 234487515.663779914379 249999896.000031411648 1 59725.290411871 2022-05-26T06:58:11.585628 15512363.231592029333 234487532.768329232931 249999895.999921262264 1 59725.290423364 2022-05-26T06:58:12.578672 15512332.141243103892 234487563.858728438616 249999895.999971538782 1 59725.290434462 2022-05-26T06:58:13.537536 15512326.492309257388 234487569.507770538330 249999896.000079810619 1 59725.290445997 2022-05-26T06:58:14.534188 15512342.813372120261 234487553.186615645885 249999895.999987781048 1 59725.290457622 2022-05-26T06:58:15.538572 15512333.103219803423 234487562.896818071604 249999896.000037878752 1 59725.290469196 2022-05-26T06:58:16.538542 15512302.206713974476 234487593.793240219355 249999895.999954193830 1 59725.290481512 2022-05-26T06:58:17.602691 15512351.671051690355 234487544.328972816467 249999896.000024497509 1 59725.290492452 2022-05-26T06:58:18.547810 15512337.710413057357 234487558.289661735296 249999896.000074803829 1 59725.290503914 2022-05-26T06:58:19.538108 15512361.200993275270 234487534.798974901438 249999895.999968171120 1 59725.290515529 2022-05-26T06:58:20.541677 15512319.044106904417 234487576.955800592899 249999895.999907493591 1 59725.290527286 2022-05-26T06:58:21.557516 15512365.838948978111 234487530.160966873169 249999895.999915838242 1 59725.290538764 2022-05-26T06:58:22.549155 15512366.640382189304 234487529.359650969505 249999896.000033169985 1 59725.290550722 2022-05-26T06:58:23.582404 15512378.344505339861 234487517.655485302210 249999895.999990642071 1 59725.290561766 2022-05-26T06:58:24.536612 15512355.022428454831 234487540.977573901415 249999896.000002354383 1 59725.290573702 2022-05-26T06:58:25.567815 15512320.534756030887 234487575.465202093124 249999895.999958127737 1 59725.290584914 2022-05-26T06:58:26.536588 15512354.922027718276 234487541.077991187572 249999896.000018894672 1 59725.290596539 2022-05-26T06:58:27.540998 15512299.341022973880 234487596.659011811018 249999896.000034779310 1 59725.290608105 2022-05-26T06:58:28.540249 15512355.989796731621 234487540.010180205107 249999895.999976933002 1 59725.290619804 2022-05-26T06:58:29.551057 15512344.837920643389 234487551.162108123302 249999896.000028759241 1 59725.290631226 2022-05-26T06:58:30.537927 15512311.889488466084 234487584.110568255186 249999896.000056713820 1 59725.290642825 2022-05-26T06:58:31.540077 15512360.440328614786 234487535.559592187405 249999895.999920815229 1 59725.290654834 2022-05-26T06:58:32.577670 15512346.986188124865 234487549.013810873032 249999895.999998986721 1 59725.290666008 2022-05-26T06:58:33.543146 15512348.579795978963 234487547.420057773590 249999895.999853760004 1 59725.290677469 2022-05-26T06:58:34.533350 15512307.639855744317 234487588.360181599855 249999896.000037342310 1 59725.290689192 2022-05-26T06:58:35.546173 15512381.398783775046 234487514.601245075464 249999896.000028848648 1 59725.290700695 2022-05-26T06:58:36.540064 15512333.913708738983 234487562.086249828339 249999895.999958574772 1 59725.290712803 2022-05-26T06:58:37.586144 15512349.757957074791 234487546.242032259703 249999895.999989330769 1 59725.290724563 2022-05-26T06:58:38.602270 15512335.944470226765 234487560.055596530437 249999896.000066757202 1 59725.290735527 2022-05-26T06:58:39.549507 15512317.736936584115 234487578.263018608093 249999895.999955177307 1 59725.290747344 2022-05-26T06:58:40.570554 15512335.492946678773 234487560.506941258907 249999895.999887943268 1 59725.290758489 2022-05-26T06:58:41.533427 15512327.337726006284 234487568.662266135216 249999895.999992132187 1 59725.290770362 2022-05-26T06:58:42.559241 15512332.329420609400 234487563.670473545790 249999895.999894142151 1 59725.290782006 2022-05-26T06:58:43.565377 15512320.427549328655 234487575.572365581989 249999895.999914914370 1 59725.290793261 2022-05-26T06:58:44.537779 15512398.243492145091 234487497.756572663784 249999896.000064820051 1 59725.290804909 2022-05-26T06:58:45.544091 15512371.602655902505 234487524.397371232510 249999896.000027120113 1 59725.290816643 2022-05-26T06:58:46.557947 15512282.848948989064 234487613.151000857353 249999895.999949842691 1 59725.290828006 2022-05-26T06:58:47.539749 15512356.353852825239 234487539.646052777767 249999895.999905616045 1 59725.290839909 2022-05-26T06:58:48.568105 15512388.065730290487 234487507.934279412031 249999896.000009715557 1 59725.290851070 2022-05-26T06:58:49.532439 15512308.473282894120 234487587.526577234268 249999895.999860137701 1 59725.290862658 2022-05-26T06:58:50.533628 15512302.868167400360 234487593.131830573082 249999895.999997973442 1 59725.290874419 2022-05-26T06:58:51.549766 15512322.184566676617 234487573.815465033054 249999896.000031709671 1 59725.290886041 2022-05-26T06:58:52.553920 15512324.128664430231 234487571.871340125799 249999896.000004559755 1 59725.290897510 2022-05-26T06:58:53.544909 15512323.065176950768 234487572.934973776340 249999896.000150740147 1 59725.290909025 2022-05-26T06:58:54.539790 15512338.235214777291 234487557.764712512493 249999895.999927282333 1 59725.290920532 2022-05-26T06:58:55.533992 15512399.059377517551 234487496.940567046404 249999895.999944567680 1 59725.290932572 2022-05-26T06:58:56.574190 15512347.137631453574 234487548.862271547318 249999895.999902993441 1 59725.290943797 2022-05-26T06:58:57.544077 15512338.745324237272 234487557.254711389542 249999896.000035613775 1 59725.290955208 2022-05-26T06:58:58.530004 15512319.248929915950 234487576.750982493162 249999895.999912410975 1 59725.290966886 2022-05-26T06:58:59.538972 15512336.859137941152 234487559.140939265490 249999896.000077217817 1 59725.290978646 2022-05-26T06:59:00.555028 15512347.328483123332 234487548.671451061964 249999895.999934196472 1 59725.290990136 2022-05-26T06:59:01.547696 15512311.764316231012 234487584.235627114773 249999895.999943345785 1 59725.291002000 2022-05-26T06:59:02.572806 15512374.009948877618 234487521.990099012852 249999896.000047892332 1 59725.291013966 2022-05-26T06:59:03.606656 15512308.749038992450 234487587.251018196344 249999896.000057190657 1 59725.291024810 2022-05-26T06:59:04.543577 15512410.346068311483 234487485.653840482235 249999895.999908804893 1 59725.291036624 2022-05-26T06:59:05.564274 15512343.432444958016 234487552.567489385605 249999895.999934345484 1 59725.291047940 2022-05-26T06:59:06.541973 15512360.908971183002 234487535.091114610434 249999896.000085800886 1 59725.291059712 2022-05-26T06:59:07.559146 15512297.976599162444 234487598.023468732834 249999896.000067889690 1 59725.291071413 2022-05-26T06:59:08.570046 15512336.466050788760 234487559.534003436565 249999896.000054240227 1 59725.291082877 2022-05-26T06:59:09.560527 15512325.339600538835 234487570.660511136055 249999896.000111669302 1 59725.291094239 2022-05-26T06:59:10.542224 15512357.813187547028 234487538.186608105898 249999895.999795645475 1 59725.291105761 2022-05-26T06:59:11.537744 15512307.501858221367 234487588.498063236475 249999895.999921470881 1 59725.291117461 2022-05-26T06:59:12.548611 15512353.371059024706 234487542.628780394793 249999895.999839425087 1 59725.291128927 2022-05-26T06:59:13.539325 15512335.755131576210 234487560.244918644428 249999896.000050216913 1 59725.291140511 2022-05-26T06:59:14.540177 15512347.698905115947 234487548.300957232714 249999895.999862343073 1 59725.291151997 2022-05-26T06:59:15.532543 15512362.130360757932 234487533.869702994823 249999896.000063747168 1 59725.291163891 2022-05-26T06:59:16.560144 15512352.707591556013 234487543.292468369007 249999896.000059932470 1 59725.291175197 2022-05-26T06:59:17.537036 15512367.467131696641 234487528.532921075821 249999896.000052779913 1 59725.291186930 2022-05-26T06:59:18.550755 15512324.472876731306 234487571.527118325233 249999895.999995052814 1 59725.291198337 2022-05-26T06:59:19.536281 15512366.988881368190 234487529.011099100113 249999895.999980479479 1 59725.291209876 2022-05-26T06:59:20.533239 15512345.971362115815 234487550.028752982616 249999896.000115096569 1 59725.291221868 2022-05-26T06:59:21.569365 15512365.136735342443 234487530.863347500563 249999896.000082850456 1 59725.291233258 2022-05-26T06:59:22.553539 15512289.760206514969 234487606.239692032337 249999895.999898552895 1 59725.291244666 2022-05-26T06:59:23.539167 15512380.910436855629 234487515.089682102203 249999896.000118970871 1 59725.291256482 2022-05-26T06:59:24.560043 15512338.282043809071 234487557.717955589294 249999895.999999403954 1 59725.291267883 2022-05-26T06:59:25.545125 15512326.104957085103 234487569.895079314709 249999896.000036388636 1 59725.291279838 2022-05-26T06:59:26.578000 15512334.826983269304 234487561.172876805067 249999895.999860078096 1 59725.291291025 2022-05-26T06:59:27.544607 15512321.134563913569 234487574.865406095982 249999895.999970018864 1 59725.291302586 2022-05-26T06:59:28.543415 15512358.239570915699 234487537.760503888130 249999896.000074803829 1 59725.291314214 2022-05-26T06:59:29.548107 15512375.916435040534 234487520.083457738161 249999895.999892771244 1 59725.291325668 2022-05-26T06:59:30.537745 15512319.882864205167 234487576.117089778185 249999895.999953985214 1 59725.291337440 2022-05-26T06:59:31.554817 15512367.895263154060 234487528.104748427868 249999896.000011593103 1 59725.291349148 2022-05-26T06:59:32.566425 15512326.077367324382 234487569.922752290964 249999896.000119626522 1 59725.291360811 2022-05-26T06:59:33.574048 15512345.591719357297 234487550.408284604549 249999896.000003963709 1 59725.291371945 2022-05-26T06:59:34.536073 15512361.668809732422 234487534.331302702427 249999896.000112444162 1 59725.291383528 2022-05-26T06:59:35.536849 15512322.897544849664 234487573.102473288774 249999896.000018149614 1 59725.291395166 2022-05-26T06:59:36.542338 15512363.002438485622 234487532.997601389885 249999896.000039875507 1 59725.291406788 2022-05-26T06:59:37.546514 15512355.296798340976 234487540.703312903643 249999896.000111252069 1 59725.291418314 2022-05-26T06:59:38.542285 15512338.345184495673 234487557.654844224453 249999896.000028729439 1 59725.291429917 2022-05-26T06:59:39.544856 15512371.602483915165 234487524.397657424212 249999896.000141352415 1 59725.291441459 2022-05-26T06:59:40.542061 15512349.882420964539 234487546.117741644382 249999896.000162601471 1 59725.291453713 2022-05-26T06:59:41.600779 15512366.544411588460 234487529.455565154552 249999895.999976754189 1 59725.291464850 2022-05-26T06:59:42.563039 15512366.748503345996 234487529.251532793045 249999896.000036150217 1 59725.291476275 2022-05-26T06:59:43.550201 15512333.570526190102 234487562.429543942213 249999896.000070124865 1 59725.291487796 2022-05-26T06:59:44.545603 15512371.054259108379 234487524.945706367493 249999895.999965488911 1 59725.291499280 2022-05-26T06:59:45.537848 15512306.210857167840 234487589.789042115211 249999895.999899268150 1 59725.291510919 2022-05-26T06:59:46.543433 15512312.753713402897 234487583.246381163597 249999896.000094562769 1 59725.291522990 2022-05-26T06:59:47.586362 15512367.177880806848 234487528.822189986706 249999896.000070780516 1 59725.291534374 2022-05-26T06:59:48.569906 15512385.217523692176 234487510.782312005758 249999895.999835699797 1 59725.291545619 2022-05-26T06:59:49.541490 15512278.662273975089 234487617.337741285563 249999896.000015258789 1 59725.291557315 2022-05-26T06:59:50.551986 15512375.907128788531 234487520.092907130718 249999896.000035911798 1 59725.291569118 2022-05-26T06:59:51.571828 15512330.549659863114 234487565.450328320265 249999895.999988198280 1 59725.291580272 2022-05-26T06:59:52.535488 15512291.076599260792 234487604.923408418894 249999896.000007688999 1 59725.291591808 2022-05-26T06:59:53.532194 15512318.935916252434 234487577.064119964838 249999896.000036209822 1 59725.291603580 2022-05-26T06:59:54.549290 15512343.081107599661 234487552.918873757124 249999895.999981343746 1 59725.291615515 2022-05-26T06:59:55.580445 15512358.802105017006 234487537.197933346033 249999896.000038355589 1 59725.291626573 2022-05-26T06:59:56.535912 15512266.907404128462 234487629.092511922121 249999895.999916046858 1 59725.291638168 2022-05-26T06:59:57.537657 15512343.354344187304 234487552.645662397146 249999896.000006586313 1 59725.291649837 2022-05-26T06:59:58.545913 15512307.210778640583 234487588.789443016052 249999896.000221669674 1 59725.291661248 2022-05-26T06:59:59.531794 15512307.621831467375 234487588.378078669310 249999895.999910145998 1 59725.291677250 2022-05-26T07:00:00.914371 15512342.035508314148 234487553.964381426573 249999895.999889731407 1 59725.291685918 2022-05-26T07:00:01.663300 15512315.912101928145 234487580.087841361761 249999895.999943286180 1 59725.291697057 2022-05-26T07:00:02.625774 15512360.141653656960 234487535.858412623405 249999896.000066280365 1 59725.291708178 2022-05-26T07:00:03.586591 15512328.855889445171 234487567.144159942865 249999896.000049382448 1 59725.291719886 2022-05-26T07:00:04.598210 15512343.754953712225 234487552.245062261820 249999896.000015974045 1 59725.291731021 2022-05-26T07:00:05.560196 15512371.568814385682 234487524.431224107742 249999896.000038504601 1 59725.291743118 2022-05-26T07:00:06.605381 15512325.927622305229 234487570.072482943535 249999896.000105261803 1 59725.291754357 2022-05-26T07:00:07.576431 15512352.988263795152 234487543.011743247509 249999896.000007033348 1 59725.291765906 2022-05-26T07:00:08.574325 15512302.135528042912 234487593.864535570145 249999896.000063598156 1 59725.291777499 2022-05-26T07:00:09.575881 15512331.534652128816 234487564.465509116650 249999896.000161230564 1 59725.291788672 2022-05-26T07:00:10.541285 15512398.398595185950 234487497.601425290108 249999896.000020474195 1 59725.291800810 2022-05-26T07:00:11.589953 15512356.308914480731 234487539.691146880388 249999896.000061362982 1 59725.291811841 2022-05-26T07:00:12.543041 15512314.745787477121 234487581.254249215126 249999896.000036686659 1 59725.291823681 2022-05-26T07:00:13.566044 15512345.956828592345 234487550.042997658253 249999895.999826252460 1 59725.291835194 2022-05-26T07:00:14.560775 15512328.873251901940 234487567.126810967922 249999896.000062882900 1 59725.291846703 2022-05-26T07:00:15.555113 15512367.604743266478 234487528.395111680031 249999895.999854952097 1 59725.291858993 2022-05-26T07:00:16.616937 15512315.849565654993 234487580.150462776423 249999896.000028431416 1 59725.291870010 2022-05-26T07:00:17.568828 15512331.141417408362 234487564.858491688967 249999895.999909102917 1 59725.291881798 2022-05-26T07:00:18.587344 15512303.951205002144 234487592.048904448748 249999896.000109463930 1 59725.291892846 2022-05-26T07:00:19.541856 15512342.102061863989 234487553.897999495268 249999896.000061362982 1 59725.291904496 2022-05-26T07:00:20.548498 15512305.716844016686 234487590.283240854740 249999896.000084877014 1 59725.291916373 2022-05-26T07:00:21.574659 15512324.226997412741 234487571.773014843464 249999896.000012248755 1 59725.291927911 2022-05-26T07:00:22.571500 15512379.181964585558 234487516.818130910397 249999896.000095486641 1 59725.291939315 2022-05-26T07:00:23.556874 15512333.317869748920 234487562.682144999504 249999896.000014752150 1 59725.291950742 2022-05-26T07:00:24.544068 15512391.844732964411 234487504.155177950859 249999895.999910920858 1 59725.291962211 2022-05-26T07:00:25.535015 15512303.060263209045 234487592.939664036036 249999895.999927252531 1 59725.291974084 2022-05-26T07:00:26.560914 15512309.708201618865 234487586.291896492243 249999896.000098109245 1 59725.291985480 2022-05-26T07:00:27.545460 15512402.833310635760 234487493.166803836823 249999896.000114470720 1 59725.291997183 2022-05-26T07:00:28.556620 15512310.147750275210 234487585.852085828781 249999895.999836117029 1 59725.292008513 2022-05-26T07:00:29.535490 15512337.893925575539 234487558.106094330549 249999896.000019907951 1 59725.292020131 2022-05-26T07:00:30.539357 15512322.237238291651 234487573.762827992439 249999896.000066280365 1 59725.292031731 2022-05-26T07:00:31.541573 15512350.471566827968 234487545.528220534325 249999895.999787360430 1 59725.292043468 2022-05-26T07:00:32.555601 15512321.470624340698 234487574.529418438673 249999896.000042766333 1 59725.292054957 2022-05-26T07:00:33.548317 15512337.122705603018 234487558.877192676067 249999895.999898284674 1 59725.292066341 2022-05-26T07:00:34.531892 15512305.698824472725 234487590.301145881414 249999895.999970346689 1 59725.292077912 2022-05-26T07:00:35.531608 15512304.418875567615 234487591.581033468246 249999895.999909043312 1 59725.292089957 2022-05-26T07:00:36.572266 15512401.112447638065 234487494.887633681297 249999896.000081330538 1 59725.292101379 2022-05-26T07:00:37.559131 15512331.650515113026 234487564.349488496780 249999896.000003606081 1 59725.292112825 2022-05-26T07:00:38.548062 15512347.056248307228 234487548.943865150213 249999896.000113457441 1 59725.292124370 2022-05-26T07:00:39.545567 15512357.445024304092 234487538.554918885231 249999895.999943196774 1 59725.292135824 2022-05-26T07:00:40.535133 15512343.516409235075 234487552.483579903841 249999895.999989151955 1 59725.292147593 2022-05-26T07:00:41.552035 15512357.657445656136 234487538.342573106289 249999896.000018775463 1 59725.292159168 2022-05-26T07:00:42.552141 15512347.991176895797 234487548.008725583553 249999895.999902486801 1 59725.292170753 2022-05-26T07:00:43.553045 15512332.336751306430 234487563.663234382868 249999895.999985694885 1 59725.292182215 2022-05-26T07:00:44.543336 15512325.270596278831 234487570.729427516460 249999896.000023782253 1 59725.292193915 2022-05-26T07:00:45.554213 15512375.707589918748 234487520.292328268290 249999895.999918192625 1 59725.292205484 2022-05-26T07:00:46.553786 15512302.700656602159 234487593.299346715212 249999896.000003308058 1 59725.292217093 2022-05-26T07:00:47.556805 15512376.710515704006 234487519.289484500885 249999896.000000208616 1 59725.292228493 2022-05-26T07:00:48.541819 15512318.066262157634 234487577.933704972267 249999895.999967128038 1 59725.292240058 2022-05-26T07:00:49.541004 15512368.197051592171 234487527.803097128868 249999896.000148713589 1 59725.292252038 2022-05-26T07:00:50.576082 15512354.153438391164 234487541.846485942602 249999895.999924331903 1 59725.292263663 2022-05-26T07:00:51.580499 15512312.135798944160 234487583.864118129015 249999895.999917060137 1 59725.292274785 2022-05-26T07:00:52.541390 15512307.459340393543 234487588.540749847889 249999896.000090241432 1 59725.292286448 2022-05-26T07:00:53.549081 15512366.824671221897 234487529.175429403782 249999896.000100612640 1 59725.292297850 2022-05-26T07:00:54.534252 15512290.850335782394 234487605.149604499340 249999895.999940276146 1 59725.292309906 2022-05-26T07:00:55.575908 15512343.395111599937 234487552.604873538017 249999895.999985128641 1 59725.292321163 2022-05-26T07:00:56.548464 15512345.837701430544 234487550.162232220173 249999895.999933660030 1 59725.292332574 2022-05-26T07:00:57.534403 15512373.756614930928 234487522.243335187435 249999895.999950110912 1 59725.292344274 2022-05-26T07:00:58.545226 15512352.787200499326 234487543.212662041187 249999895.999862551689 1 59725.292355778 2022-05-26T07:00:59.539186 15512354.781202916056 234487541.218805760145 249999896.000008672476 1 59725.292367506 2022-05-26T07:01:00.552483 15512314.580567296594 234487581.419523179531 249999896.000090479851 1 59725.292379753 2022-05-26T07:01:01.610671 15512361.337953345850 234487534.662032127380 249999895.999985486269 1 59725.292391220 2022-05-26T07:01:02.601376 15512369.699238583446 234487526.300934046507 249999896.000172615051 1 59725.292402398 2022-05-26T07:01:03.567190 15512378.122452404350 234487517.877549648285 249999896.000002056360 1 59725.292413788 2022-05-26T07:01:04.551307 15512333.376502450556 234487562.623458057642 249999895.999960511923 1 59725.292425654 2022-05-26T07:01:05.576475 15512384.737892569974 234487511.262114614248 249999896.000007182360 1 59725.292437273 2022-05-26T07:01:06.580385 15512311.223939225078 234487584.775936335325 249999895.999875545502 1 59725.292448368 2022-05-26T07:01:07.538981 15512327.434792764485 234487568.565138012171 249999895.999930769205 1 59725.292460383 2022-05-26T07:01:08.577073 15512348.229473099113 234487547.770480483770 249999895.999953567982 1 59725.292471427 2022-05-26T07:01:09.531280 15512365.608054872602 234487530.391809105873 249999895.999863982201 1 59725.292483151 2022-05-26T07:01:10.544281 15512337.720459716395 234487558.279676377773 249999896.000136107206 1 59725.292494608 2022-05-26T07:01:11.534119 15512375.322739634663 234487520.677390724421 249999896.000130355358 1 59725.292506230 2022-05-26T07:01:12.538276 15512336.501783395186 234487559.498150110245 249999895.999933511019 1 59725.292517988 2022-05-26T07:01:13.554149 15512356.658108461648 234487539.341950714588 249999896.000059187412 1 59725.292529851 2022-05-26T07:01:14.579101 15512322.598242295906 234487573.401756614447 249999895.999998897314 1 59725.292541053 2022-05-26T07:01:15.546977 15512344.536681562662 234487551.463508009911 249999896.000189572573 1 59725.292552604 2022-05-26T07:01:16.544968 15512278.720662696287 234487617.279394835234 249999896.000057518482 1 59725.292564313 2022-05-26T07:01:17.556666 15512368.780463038012 234487527.219473093748 249999895.999936133623 1 59725.292575873 2022-05-26T07:01:18.555461 15512325.304521670565 234487570.695526659489 249999896.000048339367 1 59725.292587598 2022-05-26T07:01:19.568441 15512350.894601952285 234487545.105450659990 249999896.000052601099 1 59725.292598797 2022-05-26T07:01:20.536093 15512355.567307638004 234487540.432615220547 249999895.999922871590 1 59725.292610348 2022-05-26T07:01:21.534060 15512343.341429801658 234487552.658479273319 249999895.999909073114 1 59725.292622004 2022-05-26T07:01:22.541144 15512372.157226696610 234487523.842730164528 249999895.999956846237 1 59725.292633578 2022-05-26T07:01:23.541148 15512360.619073549286 234487535.380922317505 249999895.999995857477 1 59725.292645487 2022-05-26T07:01:24.570106 15512327.355971215293 234487568.644104897976 249999896.000076115131 1 59725.292656863 2022-05-26T07:01:25.552927 15512374.751438187435 234487521.248556584120 249999895.999994784594 1 59725.292668315 2022-05-26T07:01:26.542412 15512351.142492389306 234487544.857486754656 249999895.999979138374 1 59725.292679833 2022-05-26T07:01:27.537555 15512313.467537095770 234487582.532408475876 249999895.999945580959 1 59725.292691459 2022-05-26T07:01:28.542091 15512367.197519319132 234487528.802491605282 249999896.000010937452 1 59725.292703321 2022-05-26T07:01:29.566961 15512355.185149990022 234487540.814843177795 249999895.999993175268 1 59725.292714982 2022-05-26T07:01:30.574455 15512336.385399956256 234487559.614630252123 249999896.000030219555 1 59725.292726113 2022-05-26T07:01:31.536115 15512365.382476052269 234487530.617511749268 249999895.999987810850 1 59725.292737644 2022-05-26T07:01:32.532448 15512304.524835491553 234487591.475211113691 249999896.000046610832 1 59725.292749462 2022-05-26T07:01:33.553468 15512335.329234592617 234487560.670682311058 249999895.999916911125 1 59725.292760815 2022-05-26T07:01:34.534388 15512340.269041409716 234487555.730877846479 249999895.999919265509 1 59725.292772636 2022-05-26T07:01:35.555721 15512363.048076208681 234487532.951905131340 249999895.999981343746 1 59725.292784177 2022-05-26T07:01:36.552900 15512327.320207532495 234487568.679863512516 249999896.000071048737 1 59725.292795618 2022-05-26T07:01:37.541350 15512311.600666809827 234487584.399314492941 249999895.999981313944 1 59725.292807152 2022-05-26T07:01:38.537890 15512329.554236581549 234487566.445596337318 249999895.999832928181 1 59725.292818859 2022-05-26T07:01:39.549388 15512348.680946860462 234487547.319103777409 249999896.000050634146 1 59725.292830729 2022-05-26T07:01:40.575031 15512339.748473813757 234487556.251471757889 249999895.999945580959 1 59725.292841942 2022-05-26T07:01:41.543738 15512374.115849254653 234487521.884065091610 249999895.999914348125 1 59725.292853815 2022-05-26T07:01:42.569643 15512360.290753450245 234487535.709248691797 249999896.000002145767 1 59725.292865105 2022-05-26T07:01:43.545084 15512345.202458940446 234487550.797569453716 249999896.000028401613 1 59725.292876653 2022-05-26T07:01:44.542864 15512353.456466743723 234487542.543553560972 249999896.000020295382 1 59725.292888260 2022-05-26T07:01:45.545662 15512396.353912208229 234487499.646109223366 249999896.000021427870 1 59725.292899675 2022-05-26T07:01:46.531880 15512283.985105177388 234487612.014950305223 249999896.000055491924 1 59725.292911360 2022-05-26T07:01:47.541462 15512334.709898874164 234487561.289963364601 249999895.999862253666 1 59725.292922995 2022-05-26T07:01:48.546792 15512338.639590287581 234487557.360408425331 249999895.999998718500 1 59725.292935462 2022-05-26T07:01:49.623914 15512354.493519105017 234487541.506366282701 249999895.999885380268 1 59725.292946519 2022-05-26T07:01:50.579246 15512297.206380510703 234487598.793643236160 249999896.000023752451 1 59725.292957507 2022-05-26T07:01:51.528625 15512333.553731625900 234487562.446561664343 249999896.000293284655 1 59725.292969215 2022-05-26T07:01:52.540156 15512337.361468251795 234487558.638612329960 249999896.000080585480 1 59725.292980783 2022-05-26T07:01:53.539664 15512316.314488567412 234487579.685388565063 249999895.999877125025 1 59725.292992529 2022-05-26T07:01:54.554442 15512360.553739570081 234487535.446270674467 249999896.000010251999 1 59725.293004044 2022-05-26T07:01:55.549439 15512381.721331369132 234487514.278457283974 249999895.999788641930 1 59725.293015529 2022-05-26T07:01:56.541747 15512307.369960375130 234487588.630045205355 249999896.000005573034 1 59725.293026969 2022-05-26T07:01:57.530094 15512310.048121385276 234487585.951867759228 249999895.999989151955 1 59725.293038816 2022-05-26T07:01:58.553684 15512327.665000233799 234487568.334944427013 249999895.999944657087 1 59725.293050421 2022-05-26T07:01:59.556358 15512338.902876075357 234487557.097040981054 249999895.999917060137 1 59725.293063172 2022-05-26T07:02:00.658074 15512326.795224834234 234487569.204705566168 249999895.999930411577 1 59725.293074069 2022-05-26T07:02:01.599505 15512368.442733922973 234487527.557361215353 249999896.000095129013 1 59725.293085561 2022-05-26T07:02:02.592483 15512351.431134825572 234487544.568888366222 249999896.000023186207 1 59725.293097038 2022-05-26T07:02:03.584078 15512315.379384581000 234487580.620644420385 249999896.000028997660 1 59725.293108381 2022-05-26T07:02:04.564151 15512372.536326741800 234487523.463622331619 249999895.999949067831 1 59725.293120319 2022-05-26T07:02:05.595568 15512315.427271323279 234487580.572677016258 249999895.999948352575 1 59725.293131283 2022-05-26T07:02:06.542869 15512375.656952911988 234487520.343000501394 249999895.999953418970 1 59725.293143563 2022-05-26T07:02:07.603896 15512376.788603845984 234487519.211358368397 249999895.999962210655 1 59725.293154728 2022-05-26T07:02:08.568463 15512300.723422294483 234487595.276539564133 249999895.999961853027 1 59725.293166523 2022-05-26T07:02:09.587551 15512327.440783891827 234487568.559179425240 249999895.999963313341 1 59725.293177996 2022-05-26T07:02:10.578841 15512363.465581130236 234487532.534410744905 249999895.999991863966 1 59725.293189337 2022-05-26T07:02:11.558655 15512351.759992949665 234487544.240207582712 249999896.000200539827 1 59725.293200642 2022-05-26T07:02:12.535467 15512350.637887701392 234487545.362349450588 249999896.000237166882 1 59725.293212683 2022-05-26T07:02:13.575787 15512362.147041408345 234487533.853129357100 249999896.000170767307 1 59725.293224031 2022-05-26T07:02:14.556251 15512343.490327449515 234487552.509800940752 249999896.000128388405 1 59725.293235682 2022-05-26T07:02:15.562902 15512288.462664160877 234487607.537150979042 249999895.999815136194 1 59725.293247349 2022-05-26T07:02:16.570941 15512341.822012951598 234487554.177851289511 249999895.999864250422 1 59725.293258459 2022-05-26T07:02:17.530890 15512312.918296311051 234487583.081699460745 249999895.999995768070 1 59725.293270262 2022-05-26T07:02:18.550654 15512371.088522259146 234487524.911540061235 249999896.000062316656 1 59725.293282686 2022-05-26T07:02:19.624075 15512384.996644916013 234487511.003367125988 249999896.000012040138 1 59725.293293593 2022-05-26T07:02:20.566409 15512327.592731580138 234487568.407204955816 249999895.999936521053 1 59725.293305068 2022-05-26T07:02:21.557853 15512393.205210518092 234487502.794713169336 249999895.999923676252 1 59725.293316534 2022-05-26T07:02:22.548569 15512344.082924839109 234487551.917083591223 249999896.000008434057 1 59725.293328033 2022-05-26T07:02:23.542069 15512360.629278570414 234487535.370667874813 249999895.999946445227 1 59725.293339800 2022-05-26T07:02:24.558708 15512348.813453383744 234487547.186625957489 249999896.000079333782 1 59725.293351261 2022-05-26T07:02:25.548923 15512362.096919532865 234487533.903265714645 249999896.000185251236 1 59725.293362917 2022-05-26T07:02:26.556022 15512329.430446043611 234487566.569539725780 249999895.999985754490 1 59725.293374671 2022-05-26T07:02:27.571576 15512334.349757403135 234487561.650201916695 249999895.999959319830 1 59725.293386157 2022-05-26T07:02:28.563989 15512373.220331830904 234487522.779714286327 249999896.000046104193 1 59725.293398148 2022-05-26T07:02:29.599996 15512300.061276119202 234487595.938664019108 249999895.999940127134 1 59725.293409304 2022-05-26T07:02:30.563847 15512372.860331574455 234487523.139705687761 249999896.000037252903 1 59725.293420560 2022-05-26T07:02:31.536386 15512350.322089975700 234487545.677862763405 249999895.999952733517 1 59725.293432425 2022-05-26T07:02:32.561534 15512324.225084573030 234487571.774779230356 249999895.999863803387 1 59725.293443934 2022-05-26T07:02:33.555848 15512333.768052775413 234487562.232037067413 249999896.000089854002 1 59725.293455712 2022-05-26T07:02:34.573459 15512290.424271872267 234487605.575793147087 249999896.000065028667 1 59725.293467187 2022-05-26T07:02:35.564960 15512377.316872304305 234487518.683099240065 249999895.999971538782 1 59725.293478376 2022-05-26T07:02:36.531698 15512310.710354013368 234487585.289720147848 249999896.000074148178 1 59725.293490010 2022-05-26T07:02:37.536866 15512401.069723084569 234487494.930260479450 249999895.999983549118 1 59725.293502727 2022-05-26T07:02:38.635626 15512311.895932473242 234487584.104002028704 249999895.999934494495 1 59725.293513395 2022-05-26T07:02:39.557297 15512367.833898810670 234487528.166098713875 249999895.999997526407 1 59725.293525841 2022-05-26T07:02:40.632648 15512342.887219006196 234487553.112616598606 249999895.999835610390 1 59725.293536699 2022-05-26T07:02:41.570788 15512370.188512265682 234487525.811383813620 249999895.999896079302 1 59725.293547901 2022-05-26T07:02:42.538637 15512372.059359066188 234487523.940631389618 249999895.999990463257 1 59725.293559460 2022-05-26T07:02:43.537336 15512340.150688719004 234487555.849373906851 249999896.000062614679 1 59725.293571300 2022-05-26T07:02:44.560337 15512373.389517344534 234487522.610453009605 249999895.999970346689 1 59725.293582906 2022-05-26T07:02:45.563053 15512305.445648739114 234487590.554345607758 249999895.999994337559 1 59725.293594487 2022-05-26T07:02:46.563693 15512359.496543509886 234487536.503566801548 249999896.000110298395 1 59725.293606051 2022-05-26T07:02:47.562802 15512345.032825430855 234487550.967156022787 249999895.999981462955 1 59725.293617583 2022-05-26T07:02:48.559157 15512386.310161730275 234487509.689918428659 249999896.000080168247 1 59725.293629279 2022-05-26T07:02:49.569720 15512337.809013951570 234487558.190992236137 249999896.000006198883 1 59725.293640871 2022-05-26T07:02:50.571221 15512300.066677153111 234487595.933255046606 249999895.999932199717 1 59725.293652851 2022-05-26T07:02:51.606326 15512390.691828271374 234487505.308148324490 249999895.999976605177 1 59725.293663850 2022-05-26T07:02:52.556597 15512324.812775431201 234487571.187086850405 249999895.999862283468 1 59725.293675224 2022-05-26T07:02:53.539359 15512304.944841053337 234487591.055108577013 249999895.999949634075 1 59725.293687085 2022-05-26T07:02:54.564130 15512352.550901636481 234487543.449050843716 249999895.999952495098 1 59725.293699334 2022-05-26T07:02:55.622486 15512354.415749421343 234487541.584324300289 249999896.000073730946 1 59725.293709966 2022-05-26T07:02:56.541091 15512317.929309809580 234487578.070706725121 249999896.000016540289 1 59725.293722030 2022-05-26T07:02:57.583407 15512303.204148532823 234487592.795720040798 249999895.999868571758 1 59725.293733228 2022-05-26T07:02:58.550923 15512340.290660468861 234487555.709405839443 249999896.000066310167 1 59725.293744937 2022-05-26T07:02:59.562574 15512368.532649818808 234487527.467319458723 249999895.999969273806 1 59725.293756410 2022-05-26T07:03:00.553861 15512314.883439486846 234487581.116540700197 249999895.999980181456 1 59725.293768048 2022-05-26T07:03:01.559360 15512341.923157259822 234487554.076780676842 249999895.999937951565 1 59725.293779857 2022-05-26T07:03:02.579666 15512322.060514586046 234487573.939421117306 249999895.999935716391 1 59725.293791396 2022-05-26T07:03:03.576606 15512364.936556490138 234487531.063391447067 249999895.999947935343 1 59725.293803308 2022-05-26T07:03:04.605772 15512401.725653624162 234487494.274382293224 249999896.000035911798 1 59725.293814688 2022-05-26T07:03:05.589017 15512344.873118417338 234487551.126742005348 249999895.999860435724 1 59725.293825714 2022-05-26T07:03:06.541668 15512325.669368064031 234487570.330403864384 249999895.999771922827 1 59725.293837373 2022-05-26T07:03:07.548992 15512352.590427620336 234487543.409620106220 249999896.000047713518 1 59725.293849235 2022-05-26T07:03:08.573935 15512312.297219121829 234487583.702735960484 249999895.999955087900 1 59725.293860637 2022-05-26T07:03:09.559040 15512330.240307435393 234487565.759816259146 249999896.000123679638 1 59725.293872235 2022-05-26T07:03:10.561113 15512327.889530938119 234487568.110533148050 249999896.000064074993 1 59725.293883530 2022-05-26T07:03:11.537012 15512337.973273999989 234487558.026781648397 249999896.000055640936 1 59725.293895055 2022-05-26T07:03:12.532773 15512354.766687348485 234487541.233400613070 249999896.000087976456 1 59725.293906741 2022-05-26T07:03:13.542412 15512304.974368404597 234487591.025478273630 249999895.999846667051 1 59725.293918348 2022-05-26T07:03:14.545266 15512376.246033564210 234487519.754079699516 249999896.000113248825 1 59725.293929907 2022-05-26T07:03:15.544007 15512369.958216421306 234487526.041820645332 249999896.000037074089 1 59725.293941380 2022-05-26T07:03:16.535182 15512303.744375886396 234487592.255641043186 249999896.000016927719 1 59725.293953013 2022-05-26T07:03:17.540324 15512320.255149345845 234487575.744910240173 249999896.000059574842 1 59725.293964518 2022-05-26T07:03:18.534347 15512344.158570623025 234487551.841414034367 249999895.999984651804 1 59725.293976750 2022-05-26T07:03:19.591230 15512334.895450010896 234487561.104405343533 249999895.999855339527 1 59725.293987803 2022-05-26T07:03:20.546154 15512344.217781705782 234487551.782199651003 249999895.999981343746 1 59725.293999265 2022-05-26T07:03:21.536504 15512346.137721130624 234487549.862307459116 249999896.000028580427 1 59725.294010826 2022-05-26T07:03:22.535374 15512338.135740047321 234487557.864313095808 249999896.000053137541 1 59725.294022602 2022-05-26T07:03:23.552781 15512320.847041938454 234487575.152953684330 249999895.999995619059 1 59725.294034385 2022-05-26T07:03:24.570894 15512348.050162337720 234487547.949928194284 249999896.000090539455 1 59725.294045635 2022-05-26T07:03:25.542847 15512296.028153650463 234487599.971733361483 249999895.999887019396 1 59725.294057093 2022-05-26T07:03:26.532787 15512366.561143515632 234487529.438841730356 249999895.999985247850 1 59725.294068701 2022-05-26T07:03:27.535746 15512377.649217039347 234487518.350781530142 249999895.999998569489 1 59725.294080271 2022-05-26T07:03:28.535448 15512316.647023830563 234487579.353018760681 249999896.000042587519 1 59725.294092123 2022-05-26T07:03:29.559446 15512317.444742787629 234487578.555414646864 249999896.000157445669 1 59725.294103473 2022-05-26T07:03:30.540065 15512314.459019051865 234487581.541011422873 249999896.000030487776 1 59725.294115012 2022-05-26T07:03:31.537043 15512335.244717104360 234487560.755302488804 249999896.000019580126 1 59725.294126505 2022-05-26T07:03:32.530061 15512376.162043768913 234487519.837960869074 249999896.000004649162 1 59725.294138149 2022-05-26T07:03:33.536062 15512286.184333473444 234487609.815662801266 249999895.999996274710 1 59725.294149922 2022-05-26T07:03:34.553249 15512310.678004680201 234487585.321951001883 249999895.999955683947 1 59725.294161352 2022-05-26T07:03:35.540818 15512340.886561466381 234487555.113514989614 249999896.000076442957 1 59725.294172992 2022-05-26T07:03:36.546478 15512366.782384550199 234487529.217631995678 249999896.000016540289 1 59725.294184603 2022-05-26T07:03:37.549723 15512333.794031701982 234487562.205934911966 249999895.999966621399 1 59725.294196226 2022-05-26T07:03:38.553891 15512335.292311521247 234487560.707630008459 249999895.999941527843 1 59725.294208166 2022-05-26T07:03:39.585560 15512336.711701691151 234487559.288529425859 249999896.000231117010 1 59725.294219538 2022-05-26T07:03:40.568103 15512328.651718888432 234487567.348262816668 249999895.999981701374 1 59725.294230907 2022-05-26T07:03:41.550353 15512371.667265769094 234487524.332784295082 249999896.000050067902 1 59725.294242498 2022-05-26T07:03:42.551787 15512306.092585179955 234487589.907425433397 249999896.000010609627 1 59725.294254065 2022-05-26T07:03:43.551180 15512331.217164672911 234487564.782901883125 249999896.000066548586 1 59725.294265819 2022-05-26T07:03:44.566755 15512337.856052285060 234487558.143977463245 249999896.000029742718 1 59725.294277321 2022-05-26T07:03:45.560518 15512383.682862902060 234487512.317111432552 249999895.999974340200 1 59725.294288696 2022-05-26T07:03:46.543333 15512338.678683308885 234487557.321230441332 249999895.999913752079 1 59725.294300141 2022-05-26T07:03:47.532211 15512283.658207975328 234487612.341753333807 249999895.999961316586 1 59725.294311833 2022-05-26T07:03:48.542330 15512344.588601054624 234487551.411370068789 249999895.999971121550 1 59725.294323579 2022-05-26T07:03:49.557248 15512354.968164462596 234487541.031981050968 249999896.000145524740 1 59725.294335116 2022-05-26T07:03:50.553977 15512340.950447577983 234487555.049474447966 249999895.999922037125 1 59725.294346519 2022-05-26T07:03:51.539241 15512347.039223106578 234487548.960698634386 249999895.999921739101 1 59725.294358062 2022-05-26T07:03:52.536571 15512331.895199349150 234487564.104566425085 249999895.999765783548 1 59725.294369638 2022-05-26T07:03:53.536759 15512364.606196997687 234487531.393794894218 249999895.999991893768 1 59725.294381761 2022-05-26T07:03:54.584196 15512331.003943556920 234487564.996099084616 249999896.000042647123 1 59725.294393043 2022-05-26T07:03:55.558921 15512372.402312949300 234487523.597623288631 249999895.999936223030 1 59725.294404254 2022-05-26T07:03:56.527528 15512305.162094630301 234487590.837851524353 249999895.999946147203 1 59725.294415968 2022-05-26T07:03:57.539657 15512313.891937786713 234487582.107988268137 249999895.999926060438 1 59725.294427522 2022-05-26T07:03:58.537858 15512368.817932318896 234487527.182082474232 249999896.000014781952 1 59725.294439305 2022-05-26T07:03:59.555956 15512330.442215554416 234487565.557781815529 249999895.999997377396 1 59725.294450736 2022-05-26T07:04:00.543551 15512343.246436052024 234487552.753520846367 249999895.999956905842 1 59725.294462171 2022-05-26T07:04:01.531576 15512346.130777703598 234487549.869177430868 249999895.999955147505 1 59725.294475500 2022-05-26T07:04:02.683206 15512350.955822836608 234487545.043991744518 249999895.999814569950 1 59725.294486091 2022-05-26T07:04:03.598268 15512303.762175919488 234487592.237873911858 249999896.000049829483 1 59725.294497964 2022-05-26T07:04:04.624033 15512361.566588196903 234487534.433321833611 249999895.999910026789 1 59725.294509576 2022-05-26T07:04:05.627351 15512323.701737256721 234487572.298183798790 249999895.999921053648 1 59725.294520808 2022-05-26T07:04:06.597813 15512364.712980406359 234487531.287024021149 249999896.000004440546 1 59725.294532036 2022-05-26T07:04:07.567942 15512337.961170380935 234487558.038920104504 249999896.000090479851 1 59725.294543828 2022-05-26T07:04:08.586744 15512325.509367818013 234487570.490593105555 249999895.999960929155 1 59725.294555758 2022-05-26T07:04:09.617448 15512362.657572591677 234487533.342491984367 249999896.000064581633 1 59725.294567221 2022-05-26T07:04:10.607864 15512327.904086792842 234487568.096005260944 249999896.000092059374 1 59725.294578065 2022-05-26T07:04:11.544816 15512386.646051289514 234487509.353886753321 249999895.999938040972 1 59725.294589811 2022-05-26T07:04:12.559691 15512319.865355484188 234487576.134602278471 249999895.999957770109 1 59725.294601789 2022-05-26T07:04:13.594574 15512338.681809499860 234487557.318128407001 249999895.999937891960 1 59725.294613655 2022-05-26T07:04:14.619818 15512337.696316927671 234487558.303705483675 249999896.000022411346 1 59725.294624793 2022-05-26T07:04:15.582123 15512327.224998690188 234487568.775177568197 249999896.000176250935 1 59725.294635968 2022-05-26T07:04:16.547656 15512358.531597070396 234487537.468425691128 249999896.000022768974 1 59725.294647488 2022-05-26T07:04:17.542993 15512350.009963359684 234487545.989939808846 249999895.999903172255 1 59725.294659704 2022-05-26T07:04:18.598423 15512290.113450784236 234487605.886501371861 249999895.999952167273 1 59725.294671366 2022-05-26T07:04:19.605995 15512357.702716905624 234487538.297319352627 249999896.000036269426 1 59725.294682254 2022-05-26T07:04:20.546700 15512378.703623097390 234487517.296152681112 249999895.999775767326 1 59725.294693722 2022-05-26T07:04:21.537595 15512345.639825642109 234487550.360209882259 249999896.000035524368 1 59725.294705301 2022-05-26T07:04:22.537948 15512375.692041335627 234487520.307861566544 249999895.999902904034 1 59725.294717089 2022-05-26T07:04:23.556458 15512315.502881353721 234487580.497295916080 249999896.000177264214 1 59725.294728478 2022-05-26T07:04:24.540557 15512312.767289144918 234487583.232796609402 249999896.000085741282 1 59725.294740091 2022-05-26T07:04:25.543869 15512340.562544122338 234487555.437579780817 249999896.000123918056 1 59725.294751853 2022-05-26T07:04:26.560118 15512354.664847070351 234487541.334951251745 249999895.999798327684 1 59725.294763247 2022-05-26T07:04:27.544551 15512399.885194046423 234487496.114865750074 249999896.000059783459 1 59725.294774955 2022-05-26T07:04:28.556087 15512316.859196942300 234487579.140760898590 249999895.999957829714 1 59725.294786706 2022-05-26T07:04:29.571352 15512368.389173731208 234487527.610741764307 249999895.999915480614 1 59725.294798334 2022-05-26T07:04:30.576039 15512356.387694679201 234487539.612368673086 249999896.000063359737 1 59725.294809823 2022-05-26T07:04:31.568726 15512362.611022116616 234487533.389042049646 249999896.000064164400 1 59725.294821646 2022-05-26T07:04:32.590183 15512323.137315079570 234487572.862719476223 249999896.000034570694 1 59725.294832995 2022-05-26T07:04:33.570744 15512351.966749053448 234487544.033281683922 249999896.000030726194 1 59725.294844884 2022-05-26T07:04:34.597996 15512320.386997113004 234487575.612892210484 249999895.999889314175 1 59725.294856951 2022-05-26T07:04:35.640582 15512330.407512865961 234487565.592481791973 249999895.999994665384 1 59725.294867782 2022-05-26T07:04:36.576380 15512349.358350606635 234487546.641693204641 249999896.000043809414 1 59725.294879439 2022-05-26T07:04:37.583543 15512314.513526573777 234487581.486497461796 249999896.000024020672 1 59725.294890936 2022-05-26T07:04:38.576827 15512307.902877854183 234487588.096988886595 249999895.999866753817 1 59725.294902236 2022-05-26T07:04:39.553179 15512440.620560804382 234487455.379429012537 249999895.999989807606 1 59725.294914341 2022-05-26T07:04:40.599015 15512326.202796123922 234487569.797233760357 249999896.000029891729 1 59725.294925821 2022-05-26T07:04:41.590960 15512352.456662278622 234487543.543386965990 249999896.000049233437 1 59725.294936959 2022-05-26T07:04:42.553208 15512320.842110102996 234487575.157873064280 249999895.999983161688 1 59725.294948677 2022-05-26T07:04:43.565650 15512346.010587893426 234487549.989313125610 249999895.999901026487 1 59725.294959878 2022-05-26T07:04:44.533427 15512323.998816983774 234487572.001225173473 249999896.000042170286 1 59725.294971960 2022-05-26T07:04:45.577302 15512322.273390593007 234487573.726628124714 249999896.000018715858 1 59725.294983036 2022-05-26T07:04:46.534304 15512339.205075703561 234487556.794840931892 249999895.999916642904 1 59725.294994884 2022-05-26T07:04:47.557995 15512370.879749540240 234487525.120261430740 249999896.000010967255 1 59725.295006815 2022-05-26T07:04:48.588817 15512300.259982272983 234487595.740096300840 249999896.000078558922 1 59725.295018235 2022-05-26T07:04:49.575536 15512343.868633305654 234487552.131469666958 249999896.000102967024 1 59725.295030440 2022-05-26T07:04:50.630016 15512310.070669481531 234487585.929346144199 249999896.000015616417 1 59725.295041631 2022-05-26T07:04:51.596930 15512289.459531849250 234487606.540299117565 249999895.999830961227 1 59725.295052934 2022-05-26T07:04:52.573476 15512365.934387888759 234487530.065755546093 249999896.000143438578 1 59725.295064131 2022-05-26T07:04:53.540903 15512369.825764745474 234487526.174283355474 249999896.000048100948 1 59725.295076035 2022-05-26T07:04:54.569464 15512348.987307528034 234487547.012659341097 249999895.999966859818 1 59725.295087955 2022-05-26T07:04:55.599302 15512300.378695031628 234487595.621294975281 249999895.999990016222 1 59725.295099332 2022-05-26T07:04:56.582301 15512356.366308558732 234487539.633752554655 249999896.000061124563 1 59725.295110418 2022-05-26T07:04:57.540125 15512338.716870184988 234487557.283110797405 249999895.999980986118 1 59725.295122233 2022-05-26T07:04:58.560968 15512340.888145504519 234487555.111855208874 249999896.000000715256 1 59725.295134009 2022-05-26T07:04:59.578396 15512308.576519230381 234487587.423361122608 249999895.999880343676 1 59725.295145480 2022-05-26T07:05:00.569494 15512330.796988038346 234487565.203008532524 249999895.999996572733 1 59725.295162195 2022-05-26T07:05:02.013691 15512340.428345981985 234487555.571712851524 249999896.000058829784 1 59725.295171001 2022-05-26T07:05:02.774453 15512353.794872416183 234487542.205170482397 249999896.000042885542 1 59725.295180421 2022-05-26T07:05:03.588365 15512348.700974185020 234487547.299108535051 249999896.000082731247 1 59725.295191756 2022-05-26T07:05:04.567765 15512352.191114123911 234487543.808884143829 249999895.999998271465 1 59725.295203495 2022-05-26T07:05:05.581962 15512329.282750051469 234487566.717122286558 249999895.999872326851 1 59725.295215738 2022-05-26T07:05:06.639746 15512346.750268621370 234487549.249834358692 249999896.000102967024 1 59725.295226559 2022-05-26T07:05:07.574710 15512340.160570157692 234487555.839559584856 249999896.000129729509 1 59725.295238221 2022-05-26T07:05:08.582325 15512339.893849976361 234487556.106338262558 249999896.000188231468 1 59725.295249909 2022-05-26T07:05:09.592172 15512334.824747703969 234487561.175358861685 249999896.000106573105 1 59725.295260884 2022-05-26T07:05:10.540405 15512293.092110965401 234487602.907866358757 249999895.999977320433 1 59725.295272788 2022-05-26T07:05:11.568894 15512377.334101064131 234487518.665970176458 249999896.000071227551 1 59725.295284040 2022-05-26T07:05:12.541069 15512351.014257213101 234487544.985764235258 249999896.000021457672 1 59725.295295611 2022-05-26T07:05:13.540824 15512313.658251136541 234487582.341808795929 249999896.000059932470 1 59725.295307450 2022-05-26T07:05:14.563693 15512388.905854860321 234487507.094207286835 249999896.000062137842 1 59725.295319260 2022-05-26T07:05:15.584085 15512344.797318492085 234487551.202769279480 249999896.000087767839 1 59725.295330589 2022-05-26T07:05:16.562894 15512366.932488681749 234487529.067505240440 249999895.999993920326 1 59725.295342032 2022-05-26T07:05:17.551545 15512324.193978676572 234487571.806072205305 249999896.000050872564 1 59725.295353460 2022-05-26T07:05:18.538979 15512331.886002814397 234487564.113897651434 249999895.999900460243 1 59725.295365090 2022-05-26T07:05:19.543812 15512332.974470166489 234487563.025485962629 249999895.999956130981 1 59725.295376725 2022-05-26T07:05:20.549043 15512302.520735405385 234487593.479252129793 249999895.999987542629 1 59725.295388647 2022-05-26T07:05:21.579103 15512325.766937656328 234487570.233082622290 249999896.000020265579 1 59725.295399761 2022-05-26T07:05:22.539335 15512375.196941873059 234487520.803260475397 249999896.000202357769 1 59725.295411297 2022-05-26T07:05:23.536037 15512305.552024347708 234487590.448028683662 249999896.000053018332 1 59725.295422934 2022-05-26T07:05:24.541442 15512323.819008985534 234487572.180835872889 249999895.999844849110 1 59725.295434584 2022-05-26T07:05:25.548068 15512338.033679060638 234487557.966364979744 249999896.000044047832 1 59725.295446281 2022-05-26T07:05:26.558690 15512349.540848240256 234487546.459205746651 249999896.000054001808 1 59725.295457909 2022-05-26T07:05:27.563379 15512359.955897377804 234487536.044036239386 249999895.999933630228 1 59725.295469550 2022-05-26T07:05:28.569158 15512314.265317503363 234487581.734573781490 249999895.999891281128 1 59725.295481024 2022-05-26T07:05:29.560499 15512332.749911218882 234487563.250019997358 249999895.999931216240 1 59725.295492784 2022-05-26T07:05:30.576515 15512357.492771379650 234487538.507214277983 249999895.999985665083 1 59725.295503953 2022-05-26T07:05:31.541548 15512371.239179251716 234487524.760671764612 249999895.999851018190 1 59725.295516161 2022-05-26T07:05:32.596281 15512327.403086550534 234487568.596809446812 249999895.999895989895 1 59725.295527368 2022-05-26T07:05:33.564589 15512360.830689171329 234487535.169236928225 249999895.999926090240 1 59725.295538957 2022-05-26T07:05:34.565903 15512370.553843101487 234487525.446306258440 249999896.000149369240 1 59725.295550464 2022-05-26T07:05:35.560075 15512348.859008288011 234487547.141152650118 249999896.000160932541 1 59725.295561932 2022-05-26T07:05:36.550941 15512356.565172230825 234487539.434886664152 249999896.000058889389 1 59725.295573747 2022-05-26T07:05:37.571758 15512353.216240366921 234487542.783690840006 249999895.999931216240 1 59725.295585185 2022-05-26T07:05:38.560012 15512368.719690375030 234487527.280352085829 249999896.000042468309 1 59725.295596557 2022-05-26T07:05:39.542518 15512329.179961603135 234487566.820018351078 249999895.999979943037 1 59725.295608139 2022-05-26T07:05:40.543225 15512344.417814997956 234487551.582181960344 249999895.999996960163 1 59725.295619605 2022-05-26T07:05:41.533836 15512346.810707375407 234487549.189192831516 249999895.999900221825 1 59725.295631665 2022-05-26T07:05:42.575824 15512373.825145041570 234487522.174952089787 249999896.000097125769 1 59725.295643309 2022-05-26T07:05:43.581873 15512329.761495627463 234487566.238501906395 249999895.999997526407 1 59725.295654359 2022-05-26T07:05:44.536636 15512381.257757188752 234487514.742346882820 249999896.000104069710 1 59725.295666127 2022-05-26T07:05:45.553400 15512339.439522411674 234487556.560447156429 249999895.999969571829 1 59725.295677558 2022-05-26T07:05:46.540953 15512293.592858504504 234487602.407070696354 249999895.999929189682 1 59725.295689209 2022-05-26T07:05:47.547650 15512343.637111037970 234487552.362939953804 249999896.000050991774 1 59725.295700699 2022-05-26T07:05:48.540361 15512388.741075027734 234487507.258977442980 249999896.000052481890 1 59725.295712721 2022-05-26T07:05:49.579109 15512365.973880328238 234487530.026139736176 249999896.000020056963 1 59725.295724370 2022-05-26T07:05:50.585580 15512321.732391571626 234487574.267592936754 249999895.999984502792 1 59725.295735603 2022-05-26T07:05:51.556121 15512305.925055274740 234487590.074889838696 249999895.999945104122 1 59725.295747621 2022-05-26T07:05:52.594491 15512350.627658668905 234487545.372381657362 249999896.000040322542 1 59725.295758741 2022-05-26T07:05:53.555173 15512328.516263753176 234487567.483671844006 249999895.999935597181 1 59725.295770603 2022-05-26T07:05:54.580116 15512385.711517706513 234487510.288358241320 249999895.999875962734 1 59725.295781787 2022-05-26T07:05:55.546431 15512319.518066274002 234487576.481847286224 249999895.999913573265 1 59725.295793329 2022-05-26T07:05:56.543661 15512363.549033273011 234487532.450888276100 249999895.999921560287 1 59725.295805261 2022-05-26T07:05:57.574530 15512336.735832057893 234487559.263992786407 249999895.999824851751 1 59725.295816618 2022-05-26T07:05:58.555850 15512361.755639119074 234487534.244243919849 249999895.999883025885 1 59725.295828074 2022-05-26T07:05:59.545569 15512305.811280289665 234487590.188639879227 249999895.999920159578 1 59725.295840100 2022-05-26T07:06:00.584637 15512333.288548022509 234487562.711498200893 249999896.000046223402 1 59725.295851574 2022-05-26T07:06:01.575986 15512296.423783790320 234487599.576229006052 249999896.000012785196 1 59725.295865726 2022-05-26T07:06:02.798749 15512404.692866869271 234487491.307031214237 249999895.999898076057 1 59725.295875960 2022-05-26T07:06:03.682958 15512300.750314123929 234487595.249630570412 249999895.999944686890 1 59725.295886491 2022-05-26T07:06:04.592845 15512358.385880300775 234487537.614122897387 249999896.000003188848 1 59725.295898470 2022-05-26T07:06:05.627786 15512349.202472314239 234487546.797527521849 249999895.999999821186 1 59725.295910103 2022-05-26T07:06:06.632873 15512401.088833393529 234487494.911161631346 249999895.999995023012 1 59725.295921312 2022-05-26T07:06:07.601322 15512335.364702748135 234487560.635189920664 249999895.999892681837 1 59725.295932970 2022-05-26T07:06:08.608601 15512382.566511165351 234487513.433647990227 249999896.000159144402 1 59725.295944071 2022-05-26T07:06:09.567777 15512311.569606559351 234487584.430428892374 249999896.000035464764 1 59725.295956139 2022-05-26T07:06:10.610381 15512365.925501897931 234487530.074556201696 249999896.000058114529 1 59725.295967493 2022-05-26T07:06:11.591415 15512350.246765438467 234487545.753319740295 249999896.000085175037 1 59725.295979367 2022-05-26T07:06:12.617296 15512306.947203667834 234487589.052723854780 249999895.999927520752 1 59725.295990651 2022-05-26T07:06:13.592258 15512380.550777072087 234487515.449207276106 249999895.999984353781 1 59725.296001629 2022-05-26T07:06:14.540723 15512332.966303670779 234487563.033726722002 249999896.000030398369 1 59725.296013220 2022-05-26T07:06:15.542197 15512357.152851039544 234487538.847202450037 249999896.000053495169 1 59725.296025023 2022-05-26T07:06:16.562007 15512369.944611333311 234487526.055433690548 249999896.000045031309 1 59725.296036801 2022-05-26T07:06:17.579624 15512329.555869679898 234487566.444124758244 249999895.999994426966 1 59725.296047979 2022-05-26T07:06:18.545338 15512362.415304277092 234487533.584612786770 249999895.999917060137 1 59725.296059482 2022-05-26T07:06:19.539252 15512320.941178023815 234487575.058899462223 249999896.000077486038 1 59725.296071417 2022-05-26T07:06:20.570415 15512295.424525393173 234487600.575523138046 249999896.000048518181 1 59725.296082610 2022-05-26T07:06:21.537527 15512348.239968160167 234487547.759989559650 249999895.999957710505 1 59725.296094522 2022-05-26T07:06:22.566721 15512338.564669195563 234487557.435501217842 249999896.000170409679 1 59725.296106264 2022-05-26T07:06:23.581158 15512315.124714594334 234487580.875413924456 249999896.000128507614 1 59725.296117787 2022-05-26T07:06:24.576796 15512365.860733954236 234487530.139183163643 249999895.999917119741 1 59725.296128938 2022-05-26T07:06:25.540229 15512332.643658885732 234487563.356248259544 249999895.999907135963 1 59725.296140515 2022-05-26T07:06:26.540534 15512344.418456081301 234487551.581620395184 249999896.000076472759 1 59725.296152665 2022-05-26T07:06:27.590240 15512376.836212657392 234487519.163793355227 249999896.000006020069 1 59725.296164252 2022-05-26T07:06:28.591343 15512349.919038606808 234487546.080942571163 249999895.999981164932 1 59725.296175266 2022-05-26T07:06:29.542991 15512378.858309462667 234487517.141668856144 249999895.999978303909 1 59725.296186962 2022-05-26T07:06:30.553548 15512327.784968845546 234487568.214964985847 249999895.999933838844 1 59725.296198681 2022-05-26T07:06:31.566072 15512318.301363848150 234487577.698507249355 249999895.999871104956 1 59725.296210869 2022-05-26T07:06:32.619069 15512370.637047886848 234487525.363105535507 249999896.000153422356 1 59725.296222182 2022-05-26T07:06:33.596536 15512354.766438236460 234487541.233670383692 249999896.000108629465 1 59725.296234086 2022-05-26T07:06:34.625000 15512351.668096033856 234487544.331936448812 249999896.000032484531 1 59725.296244770 2022-05-26T07:06:35.548151 15512265.754645096138 234487630.245410352945 249999896.000055462122 1 59725.296256374 2022-05-26T07:06:36.550661 15512384.408575141802 234487511.591517508030 249999896.000092655420 1 59725.296268678 2022-05-26T07:06:37.613782 15512315.549258552492 234487580.450785934925 249999896.000044494867 1 59725.296279837 2022-05-26T07:06:38.577936 15512341.181122053415 234487554.818941593170 249999896.000063657761 1 59725.296291436 2022-05-26T07:06:39.580024 15512358.382524430752 234487537.617466032505 249999895.999990463257 1 59725.296302680 2022-05-26T07:06:40.551600 15512345.371531613171 234487550.628547221422 249999896.000078827143 1 59725.296314513 2022-05-26T07:06:41.573948 15512330.845126049593 234487565.154985100031 249999896.000111162663 1 59725.296325734 2022-05-26T07:06:42.543451 15512315.891571324319 234487580.108499199152 249999896.000070512295 1 59725.296337924 2022-05-26T07:06:43.596661 15512335.265416096896 234487560.734533369541 249999895.999949455261 1 59725.296349261 2022-05-26T07:06:44.576143 15512363.870161375031 234487532.129754900932 249999895.999916285276 1 59725.296361521 2022-05-26T07:06:45.635417 15512347.625940639526 234487548.374047070742 249999895.999987721443 1 59725.296372619 2022-05-26T07:06:46.594277 15512300.099091684446 234487595.900918841362 249999896.000010520220 1 59725.296384058 2022-05-26T07:06:47.582612 15512376.727313697338 234487519.272638022900 249999895.999951720238 1 59725.296395289 2022-05-26T07:06:48.552979 15512304.469212200493 234487591.530848920345 249999896.000061124563 1 59725.296407143 2022-05-26T07:06:49.577157 15512362.655879175290 234487533.344165802002 249999896.000044971704 1 59725.296418482 2022-05-26T07:06:50.556867 15512322.787729199976 234487573.212202996016 249999895.999932199717 1 59725.296429885 2022-05-26T07:06:51.542078 15512350.913709906861 234487545.086419790983 249999896.000129699707 1 59725.296441696 2022-05-26T07:06:52.562551 15512368.756566388533 234487527.243410229683 249999895.999976605177 1 59725.296453024 2022-05-26T07:06:53.541277 15512308.753101704642 234487587.247028678656 249999896.000130385160 1 59725.296464950 2022-05-26T07:06:54.571658 15512408.136669872329 234487487.863404244184 249999896.000074118376 1 59725.296476173 2022-05-26T07:06:55.541380 15512380.158923309296 234487515.841036319733 249999895.999959617853 1 59725.296488141 2022-05-26T07:06:56.575360 15512279.759775059298 234487616.240189254284 249999895.999964326620 1 59725.296499706 2022-05-26T07:06:57.574574 15512385.563500879332 234487510.436511307955 249999896.000012189150 1 59725.296511264 2022-05-26T07:06:58.573207 15512340.312231745571 234487555.687802255154 249999896.000034004450 1 59725.296522652 2022-05-26T07:06:59.557160 15512358.154195956886 234487537.845875233412 249999896.000071197748 1 59725.296534813 2022-05-26T07:07:00.607853 15512326.006864344701 234487569.993229269981 249999896.000093609095 1 59725.296545799 2022-05-26T07:07:01.557069 15512327.930267438293 234487568.069672316313 249999895.999939739704 1 59725.296557701 2022-05-26T07:07:02.585384 15512320.957121102139 234487575.042762011290 249999895.999883115292 1 59725.296569103 2022-05-26T07:07:03.570532 15512374.758203314617 234487521.241774290800 249999895.999977618456 1 59725.296580790 2022-05-26T07:07:04.580247 15512313.327514817938 234487582.672420680523 249999895.999935507774 1 59725.296592257 2022-05-26T07:07:05.570998 15512340.245005475357 234487555.754849880934 249999895.999855369329 1 59725.296603645 2022-05-26T07:07:06.554970 15512393.484872737899 234487502.514990180731 249999895.999862909317 1 59725.296615034 2022-05-26T07:07:07.538915 15512362.538263222203 234487533.461830377579 249999896.000093609095 1 59725.296626805 2022-05-26T07:07:08.555981 15512292.967160999775 234487603.032768994570 249999895.999929994345 1 59725.296638242 2022-05-26T07:07:09.544074 15512336.751722583547 234487559.248384028673 249999896.000106602907 1 59725.296649829 2022-05-26T07:07:10.545260 15512388.262886328623 234487507.736961603165 249999895.999847918749 1 59725.296661336 2022-05-26T07:07:11.539389 15512330.205356823280 234487565.794691175222 249999896.000048011541 1 59725.296672879 2022-05-26T07:07:12.536727 15512371.150621892884 234487524.849448680878 249999896.000070571899 1 59725.296684447 2022-05-26T07:07:13.536190 15512300.296593971550 234487595.703452438116 249999896.000046402216 1 59725.296696563 2022-05-26T07:07:14.583065 15512372.017991859466 234487523.981933891773 249999895.999925762415 1 59725.296707628 2022-05-26T07:07:15.539065 15512319.792093390599 234487576.207828968763 249999895.999922364950 1 59725.296719203 2022-05-26T07:07:16.539144 15512326.315488807857 234487569.684522807598 249999896.000011622906 1 59725.296730968 2022-05-26T07:07:17.555597 15512326.795372687280 234487569.204441338778 249999895.999814033508 1 59725.296742329 2022-05-26T07:07:18.537264 15512350.697735317051 234487545.302101731300 249999895.999837040901 1 59725.296753914 2022-05-26T07:07:19.538141 15512302.910765629262 234487593.089090347290 249999895.999855965376 1 59725.296765533 2022-05-26T07:07:20.542060 15512339.405907856300 234487556.594155490398 249999896.000063359737 1 59725.296777063 2022-05-26T07:07:21.538253 15512358.277044000104 234487537.722952097654 249999895.999996095896 1 59725.296788803 2022-05-26T07:07:22.552613 15512310.913368431851 234487585.086465775967 249999895.999834209681 1 59725.296800201 2022-05-26T07:07:23.537343 15512322.863978153095 234487573.135942548513 249999895.999920696020 1 59725.296811799 2022-05-26T07:07:24.539380 15512328.723827909678 234487567.276167660952 249999895.999995559454 1 59725.296823359 2022-05-26T07:07:25.538199 15512346.190457675606 234487549.809394031763 249999895.999851703644 1 59725.296835050 2022-05-26T07:07:26.548347 15512356.558569168672 234487539.441364020109 249999895.999933183193 1 59725.296846485 2022-05-26T07:07:27.536333 15512316.440796654671 234487579.559238374233 249999896.000035017729 1 59725.296858180 2022-05-26T07:07:28.546755 15512326.678488271311 234487569.321491003036 249999895.999979287386 1 59725.296869979 2022-05-26T07:07:29.566229 15512263.790355917066 234487632.209728121758 249999896.000084042549 1 59725.296881308 2022-05-26T07:07:30.545032 15512393.384884240106 234487502.615347802639 249999896.000232040882 1 59725.296892973 2022-05-26T07:07:31.552831 15512341.338366715237 234487554.661768078804 249999896.000134795904 1 59725.296904555 2022-05-26T07:07:32.553509 15512407.042433176190 234487488.957724183798 249999896.000157356262 1 59725.296916385 2022-05-26T07:07:33.575649 15512325.373094346374 234487570.626798272133 249999895.999892622232 1 59725.296927502 2022-05-26T07:07:34.536215 15512342.294393945485 234487553.705565184355 249999895.999959141016 1 59725.296939076 2022-05-26T07:07:35.536162 15512351.865296803415 234487544.134737551212 249999896.000034362078 1 59725.296950688 2022-05-26T07:07:36.539455 15512341.389527427033 234487554.610538512468 249999896.000065952539 1 59725.296962771 2022-05-26T07:07:37.583372 15512327.778573727235 234487568.221420615911 249999895.999994337559 1 59725.296973895 2022-05-26T07:07:38.544561 15512367.113520029932 234487528.886494994164 249999896.000015020370 1 59725.296985704 2022-05-26T07:07:39.564844 15512327.920004950836 234487568.079981476068 249999895.999986439943 1 59725.296997009 2022-05-26T07:07:40.541541 15512330.810509268194 234487565.189512312412 249999896.000021576881 1 59725.297008570 2022-05-26T07:07:41.540443 15512323.118895215914 234487572.881226062775 249999896.000121265650 1 59725.297020548 2022-05-26T07:07:42.575337 15512338.499351678416 234487557.500460654497 249999895.999812334776 1 59725.297032128 2022-05-26T07:07:43.575884 15512333.302390087396 234487562.697579920292 249999895.999970018864 1 59725.297043489 2022-05-26T07:07:44.557495 15512306.078347859904 234487589.921662569046 249999896.000010430813 1 59725.297054893 2022-05-26T07:07:45.542758 15512405.163791133091 234487490.836225748062 249999896.000016868114 1 59725.297066521 2022-05-26T07:07:46.547408 15512312.039549035951 234487583.960533827543 249999896.000082850456 1 59725.297078254 2022-05-26T07:07:47.561171 15512382.792649922892 234487513.207359194756 249999896.000009119511 1 59725.297090080 2022-05-26T07:07:48.582861 15512309.395896032453 234487586.604125618935 249999896.000021636486 1 59725.297101150 2022-05-26T07:07:49.539358 15512392.626003537327 234487503.373930275440 249999895.999933809042 1 59725.297112775 2022-05-26T07:07:50.543764 15512381.076262027025 234487514.923591822386 249999895.999853849411 1 59725.297124271 2022-05-26T07:07:51.537007 15512341.130377219990 234487554.869578450918 249999895.999955683947 1 59725.297136048 2022-05-26T07:07:52.554544 15512358.030011190102 234487537.970020353794 249999896.000031530857 1 59725.297147428 2022-05-26T07:07:53.537756 15512340.874445147812 234487555.125538170338 249999895.999983310699 1 59725.297159127 2022-05-26T07:07:54.548602 15512267.682407051325 234487628.317399024963 249999895.999806076288 1 59725.297170595 2022-05-26T07:07:55.539377 15512350.544130221009 234487545.455852270126 249999895.999982476234 1 59725.297182241 2022-05-26T07:07:56.545580 15512380.317185515538 234487515.682918429375 249999896.000103950500 1 59725.297193638 2022-05-26T07:07:57.530308 15512302.313333138824 234487593.686744809151 249999896.000077962875 1 59725.297205593 2022-05-26T07:07:58.563210 15512392.632521949708 234487503.367504477501 249999896.000026434660 1 59725.297216876 2022-05-26T07:07:59.538116 15512351.216678028926 234487544.783190131187 249999895.999868154526 1 59725.297228781 2022-05-26T07:08:00.566668 15512326.695704255253 234487569.304434806108 249999896.000139057636 1 59725.297240233 2022-05-26T07:08:01.556093 15512366.390291789547 234487529.609858304262 249999896.000150084496 1 59725.297252220 2022-05-26T07:08:02.591773 15512327.053464354947 234487568.946517139673 249999895.999981492758 1 59725.297263975 2022-05-26T07:08:03.607460 15512303.506732579321 234487592.493257105350 249999895.999989688396 1 59725.297275510 2022-05-26T07:08:04.604034 15512375.192516602576 234487520.807496756315 249999896.000013351440 1 59725.297287110 2022-05-26T07:08:05.606349 15512315.104147084057 234487580.895715713501 249999895.999862790108 1 59725.297298607 2022-05-26T07:08:06.599642 15512365.349327612668 234487530.650652557611 249999895.999980181456 1 59725.297310121 2022-05-26T07:08:07.594453 15512340.133606966585 234487555.866457521915 249999896.000064492226 1 59725.297321405 2022-05-26T07:08:08.569388 15512330.632005570456 234487565.367862403393 249999895.999867975712 1 59725.297332778 2022-05-26T07:08:09.551982 15512349.313975460827 234487546.686014384031 249999895.999989837408 1 59725.297344873 2022-05-26T07:08:10.597035 15512330.182686548680 234487565.817276060581 249999895.999962598085 1 59725.297355778 2022-05-26T07:08:11.539198 15512313.370170708746 234487582.629836291075 249999896.000007003546 1 59725.297367357 2022-05-26T07:08:12.539623 15512378.117747452110 234487517.882223248482 249999895.999970704317 1 59725.297379001 2022-05-26T07:08:13.545662 15512346.093514380977 234487549.906602889299 249999896.000117272139 1 59725.297390772 2022-05-26T07:08:14.562683 15512345.427506942302 234487550.572468101978 249999895.999975055456 1 59725.297402157 2022-05-26T07:08:15.546386 15512351.392789568752 234487544.607297778130 249999896.000087350607 1 59725.297413975 2022-05-26T07:08:16.567447 15512326.180781451985 234487569.819250613451 249999896.000032067299 1 59725.297425406 2022-05-26T07:08:17.555101 15512374.959741977975 234487521.040361404419 249999896.000103384256 1 59725.297436818 2022-05-26T07:08:18.541123 15512350.136238021776 234487545.863667666912 249999895.999905675650 1 59725.297448522 2022-05-26T07:08:19.552289 15512327.942058507353 234487568.057874232531 249999895.999932736158 1 59725.297460528 2022-05-26T07:08:20.589585 15512343.447268439457 234487552.552757084370 249999896.000025510788 1 59725.297471524 2022-05-26T07:08:21.539711 15512313.540713209659 234487582.459201991558 249999895.999915212393 1 59725.297483091 2022-05-26T07:08:22.539040 15512340.039864590392 234487555.960130274296 249999895.999994874001 1 59725.297494928 2022-05-26T07:08:23.561786 15512370.174953624606 234487525.825058192015 249999896.000011801720 1 59725.297506352 2022-05-26T07:08:24.548789 15512326.376531597227 234487569.623474866152 249999896.000006467104 1 59725.297518227 2022-05-26T07:08:25.574796 15512324.834162263200 234487571.165868252516 249999896.000030517578 1 59725.297529466 2022-05-26T07:08:26.545861 15512339.265809241682 234487556.734102666378 249999895.999911904335 1 59725.297541375 2022-05-26T07:08:27.574788 15512323.534906068817 234487572.465208828449 249999896.000114887953 1 59725.297552568 2022-05-26T07:08:28.541857 15512369.110326841474 234487526.889652669430 249999895.999979496002 1 59725.297564319 2022-05-26T07:08:29.557181 15512319.104604769498 234487576.895462304354 249999896.000067085028 1 59725.297575988 2022-05-26T07:08:30.565356 15512361.371797017753 234487534.628165334463 249999895.999962359667 1 59725.297587215 2022-05-26T07:08:31.535358 15512348.752050839365 234487547.248071461916 249999896.000122308731 1 59725.297598827 2022-05-26T07:08:32.538637 15512357.141227427870 234487538.858548492193 249999895.999775916338 1 59725.297610583 2022-05-26T07:08:33.554366 15512287.715215805918 234487608.284936279058 249999896.000152081251 1 59725.297622132 2022-05-26T07:08:34.552201 15512340.263647468761 234487555.736214876175 249999895.999862343073 1 59725.297634234 2022-05-26T07:08:35.597777 15512325.852122571319 234487570.147929936647 249999896.000052511692 1 59725.297645587 2022-05-26T07:08:36.578672 15512377.518413845450 234487518.481505155563 249999895.999918997288 1 59725.297656674 2022-05-26T07:08:37.536627 15512371.658043805510 234487524.341984689236 249999896.000028491020 1 59725.297668394 2022-05-26T07:08:38.549237 15512348.631093686447 234487547.368795484304 249999895.999889165163 1 59725.297679895 2022-05-26T07:08:39.542892 15512341.008475003764 234487554.991473168135 249999895.999948173761 1 59725.297691955 2022-05-26T07:08:40.584904 15512317.671663997695 234487578.328252613544 249999895.999916613102 1 59725.297703228 2022-05-26T07:08:41.558935 15512344.885977813974 234487551.113987952471 249999895.999965757132 1 59725.297714654 2022-05-26T07:08:42.546144 15512335.245468223467 234487560.754579901695 249999896.000048130751 1 59725.297726152 2022-05-26T07:08:43.539593 15512302.131872149184 234487593.868045836687 249999895.999917984009 1 59725.297737730 2022-05-26T07:08:44.539827 15512373.005029186606 234487522.995099186897 249999896.000128388405 1 59725.297749673 2022-05-26T07:08:45.571779 15512316.965310491621 234487579.034769296646 249999896.000079780817 1 59725.297760910 2022-05-26T07:08:46.542654 15512353.748065851629 234487542.251943409443 249999896.000009268522 1 59725.297772559 2022-05-26T07:08:47.549096 15512335.299845987931 234487560.700096160173 249999895.999942153692 1 59725.297784002 2022-05-26T07:08:48.537840 15512355.828374978155 234487540.171663522720 249999896.000038504601 1 59725.297795850 2022-05-26T07:08:49.561447 15512302.065771736205 234487593.934167563915 249999895.999939292669 1 59725.297807720 2022-05-26T07:08:50.586972 15512305.216632064432 234487590.783348888159 249999895.999980956316 1 59725.297819101 2022-05-26T07:08:51.570342 15512368.227574331686 234487527.772398412228 249999895.999972730875 1 59725.297830524 2022-05-26T07:08:52.557306 15512346.557027401403 234487549.443090349436 249999896.000117748976 1 59725.297841924 2022-05-26T07:08:53.542236 15512349.235027782619 234487546.765024840832 249999896.000052630901 1 59725.297853659 2022-05-26T07:08:54.556127 15512385.517615979537 234487510.482328772545 249999895.999944746494 1 59725.297866083 2022-05-26T07:08:55.629560 15512340.364391418174 234487555.635689020157 249999896.000080436468 1 59725.297877244 2022-05-26T07:08:56.593858 15512358.066205414012 234487537.933845371008 249999896.000050783157 1 59725.297889076 2022-05-26T07:08:57.616139 15512382.770543482155 234487513.229343742132 249999895.999887228012 1 59725.297899782 2022-05-26T07:08:58.541162 15512300.829185727984 234487595.170850306749 249999896.000036031008 1 59725.297911405 2022-05-26T07:08:59.545367 15512342.983485003933 234487553.016578376293 249999896.000063389540 1 59725.297923499 2022-05-26T07:09:00.590310 15512345.023456424475 234487550.976608037949 249999896.000064462423 1 59725.297935204 2022-05-26T07:09:01.601589 15512355.365343531594 234487540.634700834751 249999896.000044375658 1 59725.297946948 2022-05-26T07:09:02.616266 15512337.332278680056 234487558.667722612619 249999896.000001281500 1 59725.297958431 2022-05-26T07:09:03.608415 15512364.199813282117 234487531.800070524216 249999895.999883800745 1 59725.297969528 2022-05-26T07:09:04.567179 15512375.953528571874 234487520.046496391296 249999896.000024974346 1 59725.297981243 2022-05-26T07:09:05.579406 15512357.331324288622 234487538.668635398149 249999895.999959677458 1 59725.297992783 2022-05-26T07:09:06.576461 15512352.483834913000 234487543.516266345978 249999896.000101268291 1 59725.298003908 2022-05-26T07:09:07.537681 15512337.370337080210 234487558.629772424698 249999896.000109493732 1 59725.298015605 2022-05-26T07:09:08.548280 15512282.526973254979 234487613.472902029753 249999895.999875277281 1 59725.298027306 2022-05-26T07:09:09.559241 15512390.182659186423 234487505.817433655262 249999896.000092834234 1 59725.298038927 2022-05-26T07:09:10.563305 15512331.156663261354 234487564.843310207129 249999895.999973475933 1 59725.298050256 2022-05-26T07:09:11.542070 15512332.407505191863 234487563.592410981655 249999895.999916166067 1 59725.298061782 2022-05-26T07:09:12.538031 15512377.449859263375 234487518.550256818533 249999896.000116080046 1 59725.298073441 2022-05-26T07:09:13.545294 15512338.356275770813 234487557.643710613251 249999895.999986380339 1 59725.298085101 2022-05-26T07:09:14.552770 15512323.808334505185 234487572.191715210676 249999896.000049710274 1 59725.298097553 2022-05-26T07:09:15.628580 15512344.273859644309 234487551.726060390472 249999895.999920040369 1 59725.298108265 2022-05-26T07:09:16.554118 15512373.077873384580 234487522.922107249498 249999895.999980628490 1 59725.298119716 2022-05-26T07:09:17.543475 15512339.998536020517 234487556.001420944929 249999895.999956965446 1 59725.298131334 2022-05-26T07:09:18.547226 15512334.564340434968 234487561.435622930527 249999895.999963372946 1 59725.298143219 2022-05-26T07:09:19.574142 15512302.560424018651 234487593.439544230700 249999895.999968260527 1 59725.298154564 2022-05-26T07:09:20.554344 15512339.481155313551 234487556.518898189068 249999896.000053495169 1 59725.298166043 2022-05-26T07:09:21.546092 15512345.571848727763 234487550.428130179644 249999895.999978899956 1 59725.298177527 2022-05-26T07:09:22.538306 15512317.458724677563 234487578.541253238916 249999895.999977916479 1 59725.298189287 2022-05-26T07:09:23.554409 15512336.103921452537 234487559.896035760641 249999895.999957203865 1 59725.298200781 2022-05-26T07:09:24.547526 15512361.222265122458 234487534.777628898621 249999895.999894022942 1 59725.298212764 2022-05-26T07:09:25.582836 15512374.441506778821 234487521.558629900217 249999896.000136673450 1 59725.298223898 2022-05-26T07:09:26.544818 15512330.412598125637 234487565.587447255850 249999896.000045388937 1 59725.298235541 2022-05-26T07:09:27.550755 15512312.585690474138 234487583.414293974638 249999895.999984443188 1 59725.298246951 2022-05-26T07:09:28.536583 15512364.337667463347 234487531.662353187799 249999896.000020653009 1 59725.298258569 2022-05-26T07:09:29.540391 15512330.646012585610 234487565.354107111692 249999896.000119686127 1 59725.298270452 2022-05-26T07:09:30.567051 15512380.789255615324 234487515.210740178823 249999895.999995797873 1 59725.298282021 2022-05-26T07:09:31.566582 15512342.822745297104 234487553.177313625813 249999896.000058919191 1 59725.298293320 2022-05-26T07:09:32.542897 15512307.272710360587 234487588.727396130562 249999896.000106483698 1 59725.298304874 2022-05-26T07:09:33.541171 15512336.753885231912 234487559.246046602726 249999895.999931842089 1 59725.298316755 2022-05-26T07:09:34.567648 15512332.343683687970 234487563.656228780746 249999895.999912470579 1 59725.298328110 2022-05-26T07:09:35.548750 15512360.696111850441 234487535.303990125656 249999896.000101983547 1 59725.298339639 2022-05-26T07:09:36.544807 15512342.644946537912 234487553.355061709881 249999896.000008255243 1 59725.298351109 2022-05-26T07:09:37.535831 15512358.940991433337 234487537.058990985155 249999895.999982416630 1 59725.298362697 2022-05-26T07:09:38.536975 15512344.013284701854 234487551.986745953560 249999896.000030666590 1 59725.298374312 2022-05-26T07:09:39.540539 15512375.642512153834 234487520.357354313135 249999895.999866455793 1 59725.298386056 2022-05-26T07:09:40.555223 15512328.494992665946 234487567.504998475313 249999895.999991148710 1 59725.298397744 2022-05-26T07:09:41.565036 15512329.644172910601 234487566.355860084295 249999896.000032991171 1 59725.298409019 2022-05-26T07:09:42.539206 15512333.857581850141 234487562.142619967461 249999896.000201821327 1 59725.298420833 2022-05-26T07:09:43.559971 15512324.741765396670 234487571.258097976446 249999895.999863386154 1 59725.298432317 2022-05-26T07:09:44.552178 15512342.187536370009 234487553.812551409006 249999896.000087767839 1 59725.298443661 2022-05-26T07:09:45.532270 15512319.714297695085 234487576.285693138838 249999895.999990820885 1 59725.298455672 2022-05-26T07:09:46.570089 15512384.462796239182 234487511.537131488323 249999895.999927729368 1 59725.298466834 2022-05-26T07:09:47.534495 15512305.088661979884 234487590.911368697882 249999896.000030666590 1 59725.298478507 2022-05-26T07:09:48.543047 15512336.017359873280 234487559.982707440853 249999896.000067323446 1 59725.298490490 2022-05-26T07:09:49.578343 15512354.672282064334 234487541.327886700630 249999896.000168770552 1 59725.298501628 2022-05-26T07:09:50.540615 15512345.621874378994 234487550.378168433905 249999896.000042825937 1 59725.298513400 2022-05-26T07:09:51.557783 15512353.075567154214 234487542.924432039261 249999895.999999195337 1 59725.298524790 2022-05-26T07:09:52.541875 15512322.342575138435 234487573.657518506050 249999896.000093638897 1 59725.298536844 2022-05-26T07:09:53.583279 15512306.427256595343 234487589.572723150253 249999895.999979734421 1 59725.298548076 2022-05-26T07:09:54.553812 15512353.047691831365 234487542.952157080173 249999895.999848902225 1 59725.298559472 2022-05-26T07:09:55.538379 15512356.242701103911 234487539.757254123688 249999895.999955236912 1 59725.298570930 2022-05-26T07:09:56.528321 15512324.031732285395 234487571.968215703964 249999895.999947994947 1 59725.298582726 2022-05-26T07:09:57.547554 15512390.211909215897 234487505.788174808025 249999896.000084012747 1 59725.298594195 2022-05-26T07:09:58.538429 15512400.091362796724 234487495.908691406250 249999896.000054210424 1 59725.298606059 2022-05-26T07:09:59.563509 15512375.211826466024 234487520.788084626198 249999895.999911099672 1 59725.298617379 2022-05-26T07:10:00.541557 15512329.323317030445 234487566.676654040813 249999895.999971061945 1 59725.298629146 2022-05-26T07:10:01.558178 15512354.115412471816 234487541.884661436081 249999896.000073909760 1 59725.298641585 2022-05-26T07:10:02.632904 15512339.998164342716 234487556.001791030169 249999895.999955385923 1 59725.298652816 2022-05-26T07:10:03.603247 15512373.154124176130 234487522.845913797617 249999896.000037968159 1 59725.298664181 2022-05-26T07:10:04.585253 15512321.987716076896 234487574.012302607298 249999896.000018686056 1 59725.298676015 2022-05-26T07:10:05.607708 15512357.771185580641 234487538.228861629963 249999896.000047206879 1 59725.298687571 2022-05-26T07:10:06.606146 15512323.683738956228 234487572.316194534302 249999895.999933481216 1 59725.298699034 2022-05-26T07:10:07.596574 15512386.523528547958 234487509.476565718651 249999896.000094264746 1 59725.298710469 2022-05-26T07:10:08.584511 15512348.499663256109 234487547.500236243010 249999895.999899506569 1 59725.298721555 2022-05-26T07:10:09.542362 15512308.307727497071 234487587.692439496517 249999896.000166982412 1 59725.298733152 2022-05-26T07:10:10.544281 15512341.503695674241 234487554.496335625648 249999896.000031292439 1 59725.298744639 2022-05-26T07:10:11.536802 15512344.048823781312 234487551.951190829277 249999896.000014603138 1 59725.298756773 2022-05-26T07:10:12.585185 15512380.041631309316 234487515.958324253559 249999895.999955564737 1 59725.298767790 2022-05-26T07:10:13.537034 15512310.825021684170 234487585.175107538700 249999896.000129222870 1 59725.298779759 2022-05-26T07:10:14.571193 15512310.970685513690 234487585.029457598925 249999896.000143110752 1 59725.298791421 2022-05-26T07:10:15.578738 15512347.563878348097 234487548.436045169830 249999895.999923527241 1 59725.298802552 2022-05-26T07:10:16.540530 15512357.934939730912 234487538.065046966076 249999895.999986708164 1 59725.298814729 2022-05-26T07:10:17.592581 15512363.805142898113 234487532.194753468037 249999895.999896377325 1 59725.298826076 2022-05-26T07:10:18.572961 15512313.172387998551 234487582.827685713768 249999896.000073701143 1 59725.298837569 2022-05-26T07:10:19.565950 15512345.822177661583 234487550.177661627531 249999895.999839276075 1 59725.298848780 2022-05-26T07:10:20.534605 15512376.539129611105 234487519.460863888264 249999895.999993503094 1 59725.298860506 2022-05-26T07:10:21.547731 15512286.007009854540 234487609.993127107620 249999896.000136971474 1 59725.298872562 2022-05-26T07:10:22.589384 15512363.808065121993 234487532.192018836737 249999896.000083953142 1 59725.298883580 2022-05-26T07:10:23.541287 15512312.748951708898 234487583.251053035259 249999896.000004738569 1 59725.298895353 2022-05-26T07:10:24.558520 15512335.251449977979 234487560.748596936464 249999896.000046908855 1 59725.298906760 2022-05-26T07:10:25.544088 15512350.583313791081 234487545.416726350784 249999896.000040143728 1 59725.298918333 2022-05-26T07:10:26.543944 15512295.215297890827 234487600.784698814154 249999895.999996691942 1 59725.298930201 2022-05-26T07:10:27.569336 15512326.644449360669 234487569.355634301901 249999896.000083655119 1 59725.298941514 2022-05-26T07:10:28.546812 15512373.481386616826 234487522.518512159586 249999895.999898791313 1 59725.298953122 2022-05-26T07:10:29.549803 15512327.840667674318 234487568.159274697304 249999895.999942362309 1 59725.298964589 2022-05-26T07:10:30.540530 15512328.939163640141 234487567.060864418745 249999896.000028073788 1 59725.298976183 2022-05-26T07:10:31.542248 15512337.197219060734 234487558.802799105644 249999896.000018179417 1 59725.298987852 2022-05-26T07:10:32.550454 15512353.127610707656 234487542.872343778610 249999895.999954491854 1 59725.298999269 2022-05-26T07:10:33.536900 15512333.960611710325 234487562.039465874434 249999896.000077575445 1 59725.299011030 2022-05-26T07:10:34.552985 15512293.647889895365 234487602.351992368698 249999895.999882251024 1 59725.299022615 2022-05-26T07:10:35.553983 15512346.181228054687 234487549.818708568811 249999895.999936610460 1 59725.299033998 2022-05-26T07:10:36.537416 15512381.049150938168 234487514.950761109591 249999895.999912053347 1 59725.299046084 2022-05-26T07:10:37.581671 15512364.689129643142 234487531.311007320881 249999896.000136971474 1 59725.299057134 2022-05-26T07:10:38.536368 15512306.807593218982 234487589.192347645760 249999895.999940872192 1 59725.299069115 2022-05-26T07:10:39.571534 15512322.169132839888 234487573.830850332975 249999895.999983161688 1 59725.299080367 2022-05-26T07:10:40.543731 15512326.469159457833 234487569.530983686447 249999896.000143140554 1 59725.299091936 2022-05-26T07:10:41.543240 15512351.314254114404 234487544.685561001301 249999895.999815106392 1 59725.299103848 2022-05-26T07:10:42.572454 15512350.362450011075 234487545.637561321259 249999896.000011324883 1 59725.299115507 2022-05-26T07:10:43.579778 15512320.109175449237 234487575.890800088644 249999895.999975532293 1 59725.299126606 2022-05-26T07:10:44.538777 15512387.540260618553 234487508.459677457809 249999895.999938070774 1 59725.299138452 2022-05-26T07:10:45.562249 15512315.177632780746 234487580.822326570749 249999895.999959349632 1 59725.299149881 2022-05-26T07:10:46.549680 15512338.256922150031 234487557.742995381355 249999895.999917536974 1 59725.299161933 2022-05-26T07:10:47.591022 15512360.114249963313 234487535.885734498501 249999895.999984472990 1 59725.299173347 2022-05-26T07:10:48.577156 15512350.422515021637 234487545.577571541071 249999896.000086575747 1 59725.299184407 2022-05-26T07:10:49.532722 15512332.585584565997 234487563.414462685585 249999896.000047266483 1 59725.299196222 2022-05-26T07:10:50.553561 15512333.228783298284 234487562.771198093891 249999895.999981403351 1 59725.299207773 2022-05-26T07:10:51.551605 15512377.487810714170 234487518.512266248465 249999896.000076949596 1 59725.299220352 2022-05-26T07:10:52.638448 15512379.952486323193 234487516.047476410866 249999895.999962747097 1 59725.299230847 2022-05-26T07:10:53.545193 15512340.077452255413 234487555.922613233328 249999896.000065475702 1 59725.299242368 2022-05-26T07:10:54.540562 15512344.591682132334 234487551.408375829458 249999896.000057965517 1 59725.299253960 2022-05-26T07:10:55.542165 15512327.382377197966 234487568.617548137903 249999895.999925345182 1 59725.299265477 2022-05-26T07:10:56.537249 15512356.772726671770 234487539.227314502001 249999896.000041186810 1 59725.299277401 2022-05-26T07:10:57.567413 15512343.133023619652 234487552.866921186447 249999895.999944806099 1 59725.299288881 2022-05-26T07:10:58.559276 15512329.802547357976 234487566.197426795959 249999895.999974161386 1 59725.299300166 2022-05-26T07:10:59.534374 15512394.003352681175 234487501.996659815311 249999896.000012487173 1 59725.299311796 2022-05-26T07:11:00.539201 15512321.972338484600 234487574.027634233236 249999895.999972730875 1 59725.299323197 2022-05-26T07:11:01.524185 15512346.863138141111 234487549.136841565371 249999895.999979704618 1 59725.299335433 2022-05-26T07:11:02.581439 15512365.195581743494 234487530.804490149021 249999896.000071883202 1 59725.299347377 2022-05-26T07:11:03.613391 15512304.041214762256 234487591.958877354860 249999896.000092118979 1 59725.299358605 2022-05-26T07:11:04.583508 15512288.715492496267 234487607.284625440836 249999896.000117927790 1 59725.299369694 2022-05-26T07:11:05.541576 15512373.381755506620 234487522.618121862411 249999895.999877363443 1 59725.299381227 2022-05-26T07:11:06.538020 15512341.069486666471 234487554.930537521839 249999896.000024199486 1 59725.299393035 2022-05-26T07:11:07.558215 15512265.737857019529 234487630.262068331242 249999895.999925345182 1 59725.299404899 2022-05-26T07:11:08.583231 15512356.649749899283 234487539.350297957659 249999896.000047862530 1 59725.299416403 2022-05-26T07:11:09.577195 15512337.251518383622 234487558.748569101095 249999896.000087499619 1 59725.299427608 2022-05-26T07:11:10.545351 15512329.304010747001 234487566.695914387703 249999895.999925136566 1 59725.299439083 2022-05-26T07:11:11.536756 15512335.662389915437 234487560.337560892105 249999895.999950796366 1 59725.299450990 2022-05-26T07:11:12.565552 15512360.740692147985 234487535.259436249733 249999896.000128388405 1 59725.299462707 2022-05-26T07:11:13.577886 15512361.831688731909 234487534.168345332146 249999896.000034064054 1 59725.299474095 2022-05-26T07:11:14.561760 15512382.989670531824 234487513.010344117880 249999896.000014662743 1 59725.299485442 2022-05-26T07:11:15.542231 15512299.425687534735 234487596.574289321899 249999895.999976843596 1 59725.299496979 2022-05-26T07:11:16.539043 15512365.689974654466 234487530.310068875551 249999896.000043541193 1 59725.299508935 2022-05-26T07:11:17.571948 15512374.188576595858 234487521.811477690935 249999896.000054299831 1 59725.299520193 2022-05-26T07:11:18.544642 15512319.288429738954 234487576.711642086506 249999896.000071823597 1 59725.299531669 2022-05-26T07:11:19.536244 15512348.284438790753 234487547.715533316135 249999895.999972105026 1 59725.299543256 2022-05-26T07:11:20.537361 15512332.889094695449 234487563.110978841782 249999896.000073552132 1 59725.299554862 2022-05-26T07:11:21.540049 15512314.286930838600 234487581.712924391031 249999895.999855220318 1 59725.299566590 2022-05-26T07:11:22.553403 15512347.123949989676 234487548.876002818346 249999895.999952793121 1 59725.299578051 2022-05-26T07:11:23.543560 15512344.691921025515 234487551.307994961739 249999895.999915987253 1 59725.299589633 2022-05-26T07:11:24.544292 15512342.869730658829 234487553.130282700062 249999896.000013351440 1 59725.299601180 2022-05-26T07:11:25.541987 15512361.505834022537 234487534.494104504585 249999895.999938517809 1 59725.299612632 2022-05-26T07:11:26.531415 15512313.606149656698 234487582.393917351961 249999896.000066995621 1 59725.299624729 2022-05-26T07:11:27.576612 15512363.452396987006 234487532.547524392605 249999895.999921381474 1 59725.299636126 2022-05-26T07:11:28.561285 15512312.091580513865 234487583.908372819424 249999895.999953329563 1 59725.299647706 2022-05-26T07:11:29.561749 15512313.856971090659 234487582.143057197332 249999896.000028282404 1 59725.299659035 2022-05-26T07:11:30.540623 15512326.651974141598 234487569.347989588976 249999895.999963730574 1 59725.299670530 2022-05-26T07:11:31.533774 15512367.613000528887 234487528.387072712183 249999896.000073254108 1 59725.299682443 2022-05-26T07:11:32.563089 15512333.093729645014 234487562.906317472458 249999896.000047117472 1 59725.299694092 2022-05-26T07:11:33.569567 15512381.089299203828 234487514.910809129477 249999896.000108331442 1 59725.299705646 2022-05-26T07:11:34.567793 15512297.744345404208 234487598.255606055260 249999895.999951452017 1 59725.299716901 2022-05-26T07:11:35.540210 15512367.420878808945 234487528.579131096601 249999896.000009894371 1 59725.299728349 2022-05-26T07:11:36.529337 15512302.552182646468 234487593.447700858116 249999895.999883502722 1 59725.299740419 2022-05-26T07:11:37.572203 15512370.378167312592 234487525.621911197901 249999896.000078499317 1 59725.299751760 2022-05-26T07:11:38.552107 15512357.408418502659 234487538.591403961182 249999895.999822467566 1 59725.299763191 2022-05-26T07:11:39.539709 15512296.440397409722 234487599.559470236301 249999895.999867647886 1 59725.299774835 2022-05-26T07:11:40.545737 15512345.409210555255 234487550.590916156769 249999896.000126719475 1 59725.299786294 2022-05-26T07:11:41.535846 15512370.963948940858 234487525.036075592041 249999896.000024527311 1 59725.299797966 2022-05-26T07:11:42.544230 15512319.289479589090 234487576.710538983345 249999896.000018566847 1 59725.299810055 2022-05-26T07:11:43.588763 15512320.144479276612 234487575.855647683144 249999896.000126957893 1 59725.299821221 2022-05-26T07:11:44.553471 15512358.096946440637 234487537.902964979410 249999895.999911427498 1 59725.299832668 2022-05-26T07:11:45.542483 15512335.540444171056 234487560.459647566080 249999896.000091731548 1 59725.299844286 2022-05-26T07:11:46.546358 15512332.029333109036 234487563.970730125904 249999896.000063240528 1 59725.299855747 2022-05-26T07:11:47.536522 15512319.260087566450 234487576.739825159311 249999895.999912738800 1 59725.299867551 2022-05-26T07:11:48.556404 15512343.555646885186 234487552.444375663996 249999896.000022560358 1 59725.299878968 2022-05-26T07:11:49.542871 15512336.585575733334 234487559.414347469807 249999895.999923199415 1 59725.299890782 2022-05-26T07:11:50.563559 15512324.359730286524 234487571.640468716621 249999896.000198990107 1 59725.299902184 2022-05-26T07:11:51.548716 15512363.724425479770 234487532.275567173958 249999895.999992668629 1 59725.299913717 2022-05-26T07:11:52.545153 15512320.390928886831 234487575.608923584223 249999895.999852478504 1 59725.299925287 2022-05-26T07:11:53.544809 15512286.028485033661 234487609.971458882093 249999895.999943912029 1 59725.299936829 2022-05-26T07:11:54.542060 15512391.459252784029 234487504.540732532740 249999895.999985307455 1 59725.299948289 2022-05-26T07:11:55.532121 15512303.130464015529 234487592.869472414255 249999895.999936431646 1 59725.299959830 2022-05-26T07:11:56.529323 15512358.213254479691 234487537.786736637354 249999895.999991118908 1 59725.299971586 2022-05-26T07:11:57.545035 15512347.950913267210 234487548.049135148525 249999896.000048428774 1 59725.299983075 2022-05-26T07:11:58.537703 15512277.681261425838 234487618.318646669388 249999895.999908089638 1 59725.299994636 2022-05-26T07:11:59.536603 15512372.557066440582 234487523.443038046360 249999896.000104486942 1 59725.300006692 2022-05-26T07:12:00.578179 15512386.603241227567 234487509.396886169910 249999896.000127404928 1 59725.300017837 2022-05-26T07:12:01.541139 15512297.614231497049 234487598.385796964169 249999896.000028461218 1 59725.300030740 2022-05-26T07:12:02.655942 15512342.275180738419 234487553.724662840366 249999895.999843567610 1 59725.300041803 2022-05-26T07:12:03.611796 15512343.429708503187 234487552.570223391056 249999895.999931901693 1 59725.300053285 2022-05-26T07:12:04.603778 15512307.326055936515 234487588.673903465271 249999895.999959409237 1 59725.300064222 2022-05-26T07:12:05.548773 15512363.932001791894 234487532.068109333515 249999896.000111132860 1 59725.300076063 2022-05-26T07:12:06.571875 15512296.831197043881 234487599.168851226568 249999896.000048279762 1 59725.300087707 2022-05-26T07:12:07.577852 15512357.850669139996 234487538.149307429790 249999895.999976575375 1 59725.300099077 2022-05-26T07:12:08.560221 15512356.034439219162 234487539.965527594090 249999895.999966800213 1 59725.300110532 2022-05-26T07:12:09.549965 15512354.470521774143 234487541.529390305281 249999895.999912083149 1 59725.300121982 2022-05-26T07:12:10.539202 15512302.479412885383 234487593.520562589169 249999895.999975472689 1 59725.300133548 2022-05-26T07:12:11.538507 15512376.642017489299 234487519.357907831669 249999895.999925315380 1 59725.300145141 2022-05-26T07:12:12.540197 15512363.354469269514 234487532.645566195250 249999896.000035464764 1 59725.300156718 2022-05-26T07:12:13.540460 15512324.522367479280 234487571.477691650391 249999896.000059127808 1 59725.300168373 2022-05-26T07:12:14.547388 15512365.825088813901 234487530.174861609936 249999895.999950408936 1 59725.300180268 2022-05-26T07:12:15.575157 15512314.682159161195 234487581.317924112082 249999896.000083267689 1 59725.300191449 2022-05-26T07:12:16.541199 15512318.259965401143 234487577.740055203438 249999896.000020593405 1 59725.300203105 2022-05-26T07:12:17.548307 15512351.783422624692 234487544.216528236866 249999895.999950855970 1 59725.300214550 2022-05-26T07:12:18.537098 15512386.253543287516 234487509.746415972710 249999895.999959260225 1 59725.300226206 2022-05-26T07:12:19.544205 15512317.820128284395 234487578.179832369089 249999895.999960660934 1 59725.300237712 2022-05-26T07:12:20.538310 15512361.351878117770 234487534.648171365261 249999896.000049471855 1 59725.300249325 2022-05-26T07:12:21.541639 15512348.581320673227 234487547.418642044067 249999895.999962717295 1 59725.300261026 2022-05-26T07:12:22.552632 15512335.837943349034 234487560.162007927895 249999895.999951273203 1 59725.300272685 2022-05-26T07:12:23.560047 15512329.959136815742 234487566.040918529034 249999896.000055342913 1 59725.300284145 2022-05-26T07:12:24.550124 15512362.452138772234 234487533.547896623611 249999896.000035405159 1 59725.300295667 2022-05-26T07:12:25.545601 15512302.102543968707 234487593.897377729416 249999895.999921709299 1 59725.300307263 2022-05-26T07:12:26.547521 15512340.031059183180 234487555.969010740519 249999896.000069916248 1 59725.300318726 2022-05-26T07:12:27.537971 15512313.555483229458 234487582.444505929947 249999895.999989151955 1 59725.300330528 2022-05-26T07:12:28.557606 15512322.406263440847 234487573.593741238117 249999896.000004678965 1 59725.300341937 2022-05-26T07:12:29.543322 15512354.716239998117 234487541.283918559551 249999896.000158548355 1 59725.300353525 2022-05-26T07:12:30.544537 15512320.794112695381 234487575.205850183964 249999895.999962866306 1 59725.300365198 2022-05-26T07:12:31.553098 15512339.593818439171 234487556.406124025583 249999895.999942451715 1 59725.300376564 2022-05-26T07:12:32.535124 15512336.071937806904 234487559.927983552217 249999895.999921351671 1 59725.300388597 2022-05-26T07:12:33.574830 15512362.689652549103 234487533.310280442238 249999895.999933004379 1 59725.300400140 2022-05-26T07:12:34.572071 15512324.822730958462 234487571.177030771971 249999895.999761730433 1 59725.300411290 2022-05-26T07:12:35.535523 15512394.975660901517 234487501.024328231812 249999895.999989122152 1 59725.300423083 2022-05-26T07:12:36.554365 15512313.427901210263 234487582.572110921144 249999896.000012129545 1 59725.300434471 2022-05-26T07:12:37.538250 15512292.180039949715 234487603.819880962372 249999895.999920904636 1 59725.300446661 2022-05-26T07:12:38.591474 15512324.874189643189 234487571.125950157642 249999896.000139802694 1 59725.300457626 2022-05-26T07:12:39.538860 15512389.908344572410 234487506.091606944799 249999895.999951511621 1 59725.300469198 2022-05-26T07:12:40.538750 15512331.613230926916 234487564.386948555708 249999896.000179469585 1 59725.300480740 2022-05-26T07:12:41.535927 15512282.235655222088 234487613.764224588871 249999895.999879807234 1 59725.300492454 2022-05-26T07:12:42.548069 15512353.436731401831 234487542.563365310431 249999896.000096708536 1 59725.300504455 2022-05-26T07:12:43.584896 15512364.346053482965 234487531.654003679752 249999896.000057160854 1 59725.300515480 2022-05-26T07:12:44.537497 15512304.940127700567 234487591.059809952974 249999895.999937653542 1 59725.300527157 2022-05-26T07:12:45.546379 15512329.205363072455 234487566.794623285532 249999895.999986350536 1 59725.300539335 2022-05-26T07:12:46.598521 15512348.918525595218 234487547.081284195185 249999895.999809801579 1 59725.300550470 2022-05-26T07:12:47.560627 15512306.297653123736 234487589.702264845371 249999895.999917984009 1 59725.300561958 2022-05-26T07:12:48.553163 15512347.737614393234 234487548.262318640947 249999895.999933034182 1 59725.300573589 2022-05-26T07:12:49.558073 15512388.098085172474 234487507.901930749416 249999896.000015914440 1 59725.300585091 2022-05-26T07:12:50.551881 15512347.787153651938 234487548.212848454714 249999896.000002115965 1 59725.300596519 2022-05-26T07:12:51.539240 15512341.086319632828 234487554.913666933775 249999895.999986559153 1 59725.300608330 2022-05-26T07:12:52.559746 15512310.728238696232 234487585.271723717451 249999895.999962419271 1 59725.300619983 2022-05-26T07:12:53.566506 15512330.048941958696 234487565.951026290655 249999895.999968260527 1 59725.300631714 2022-05-26T07:12:54.580091 15512344.001010838896 234487551.999031662941 249999896.000042498112 1 59725.300642944 2022-05-26T07:12:55.550383 15512369.018632695079 234487526.981445193291 249999896.000077903271 1 59725.300654507 2022-05-26T07:12:56.549421 15512331.611219678074 234487564.388757497072 249999895.999977171421 1 59725.300666143 2022-05-26T07:12:57.554785 15512352.110297741368 234487543.889593392611 249999895.999891132116 1 59725.300677972 2022-05-26T07:12:58.576764 15512292.735316606238 234487603.264683932066 249999896.000000536442 1 59725.300689607 2022-05-26T07:12:59.582091 15512302.265392167494 234487593.734640687704 249999896.000032842159 1 59725.300700822 2022-05-26T07:13:00.551064 15512316.948534777388 234487579.051582157612 249999896.000116944313 1 59725.300712348 2022-05-26T07:13:01.546860 15512373.429928196594 234487522.570069909096 249999895.999998092651 1 59725.300724305 2022-05-26T07:13:02.579947 15512328.201001329347 234487567.799043715000 249999896.000045031309 1 59725.300735885 2022-05-26T07:13:03.580453 15512419.074778199196 234487476.925240725279 249999896.000018924475 1 59725.300747025 2022-05-26T07:13:04.542955 15512324.715315530077 234487571.284746974707 249999896.000062495470 1 59725.300758723 2022-05-26T07:13:05.553634 15512327.165564088151 234487568.834459900856 249999896.000023990870 1 59725.300770174 2022-05-26T07:13:06.543026 15512331.528428547084 234487564.471642136574 249999896.000070691109 1 59725.300781725 2022-05-26T07:13:07.541051 15512335.413324145600 234487560.586608141661 249999895.999932289124 1 59725.300793342 2022-05-26T07:13:08.544793 15512327.733326137066 234487568.266589552164 249999895.999915689230 1 59725.300805216 2022-05-26T07:13:09.570630 15512348.902388526127 234487547.097573786974 249999895.999962300062 1 59725.300816405 2022-05-26T07:13:10.537366 15512359.199702953920 234487536.800210744143 249999895.999913692474 1 59725.300828019 2022-05-26T07:13:11.540812 15512340.779708426446 234487555.220206856728 249999895.999915271997 1 59725.300839717 2022-05-26T07:13:12.551542 15512312.815604953095 234487583.184262961149 249999895.999867916107 1 59725.300851127 2022-05-26T07:13:13.537370 15512313.721805747598 234487582.278030872345 249999895.999836623669 1 59725.300862813 2022-05-26T07:13:14.547020 15512333.435516925529 234487562.564535528421 249999896.000052452087 1 59725.300874275 2022-05-26T07:13:15.537327 15512405.503733783960 234487490.496236234903 249999895.999970018864 1 59725.300885861 2022-05-26T07:13:16.538355 15512336.577951250598 234487559.422103464603 249999896.000054717064 1 59725.300897540 2022-05-26T07:13:17.547442 15512298.223213164136 234487597.776848793030 249999896.000061959028 1 59725.300909122 2022-05-26T07:13:18.548202 15512330.307810690254 234487565.692045211792 249999895.999855905771 1 59725.300920542 2022-05-26T07:13:19.534820 15512355.090393941849 234487540.909404993057 249999895.999798923731 1 59725.300932273 2022-05-26T07:13:20.548428 15512317.795380560681 234487578.204552382231 249999895.999932944775 1 59725.300943837 2022-05-26T07:13:21.547516 15512317.379534170032 234487578.620483040810 249999896.000017225742 1 59725.300955472 2022-05-26T07:13:22.552737 15512318.018969925120 234487577.980990052223 249999895.999959975481 1 59725.300967097 2022-05-26T07:13:23.557228 15512357.058051021770 234487538.942028939724 249999896.000079959631 1 59725.300978485 2022-05-26T07:13:24.541075 15512305.182312238961 234487590.817653179169 249999895.999965429306 1 59725.300990002 2022-05-26T07:13:25.536168 15512376.913610965014 234487519.086410999298 249999896.000021964312 1 59725.301001499 2022-05-26T07:13:26.529527 15512332.442960087210 234487563.556981474161 249999895.999941557646 1 59725.301013204 2022-05-26T07:13:27.540849 15512379.389475623146 234487516.610552757978 249999896.000028371811 1 59725.301024975 2022-05-26T07:13:28.557809 15512353.953022243455 234487542.046845257282 249999895.999867498875 1 59725.301036509 2022-05-26T07:13:29.554400 15512311.164706390351 234487584.835077643394 249999895.999784022570 1 59725.301047895 2022-05-26T07:13:30.538149 15512347.536615198478 234487548.463326931000 249999895.999942123890 1 59725.301059540 2022-05-26T07:13:31.544298 15512313.482637306675 234487582.517364382744 249999896.000001698732 1 59725.301070967 2022-05-26T07:13:32.531535 15512334.968323675916 234487561.031751096249 249999896.000074774027 1 59725.301082731 2022-05-26T07:13:33.547927 15512365.360551012680 234487530.639401704073 249999895.999952703714 1 59725.301094322 2022-05-26T07:13:34.549411 15512370.024608261883 234487525.975365579128 249999895.999973833561 1 59725.301105787 2022-05-26T07:13:35.539966 15512343.630214169621 234487552.369781583548 249999895.999995768070 1 59725.301117333 2022-05-26T07:13:36.537533 15512361.812358377501 234487534.187638193369 249999895.999996572733 1 59725.301128980 2022-05-26T07:13:37.543847 15512339.623805997893 234487556.376284360886 249999896.000090360641 1 59725.301141191 2022-05-26T07:13:38.598928 15512348.275734843686 234487547.724238455296 249999895.999973297119 1 59725.301152132 2022-05-26T07:13:39.544171 15512346.437502721325 234487549.562533736229 249999896.000036448240 1 59725.301163726 2022-05-26T07:13:40.545917 15512341.356502536684 234487554.643484473228 249999895.999987006187 1 59725.301175179 2022-05-26T07:13:41.535507 15512353.981224134564 234487542.018893271685 249999896.000117421150 1 59725.301186821 2022-05-26T07:13:42.541355 15512310.626841193065 234487585.372970521450 249999895.999811708927 1 59725.301198683 2022-05-26T07:13:43.566212 15512366.379208358005 234487529.620799452066 249999896.000007808208 1 59725.301210320 2022-05-26T07:13:44.571644 15512377.734936907887 234487518.264985531569 249999895.999922454357 1 59725.301221524 2022-05-26T07:13:45.539723 15512325.299361687154 234487570.700610965490 249999895.999972641468 1 59725.301233116 2022-05-26T07:13:46.541205 15512350.582080578431 234487545.418018400669 249999896.000098973513 1 59725.301244869 2022-05-26T07:13:47.556719 15512311.119630509987 234487584.880272388458 249999895.999902904034 1 59725.301257071 2022-05-26T07:13:48.610945 15512342.474140692502 234487553.525706142187 249999895.999846845865 1 59725.301267785 2022-05-26T07:13:49.536597 15512336.463686663657 234487559.536222338676 249999895.999909013510 1 59725.301279311 2022-05-26T07:13:50.532445 15512333.903820894659 234487562.096174895763 249999895.999995797873 1 59725.301290932 2022-05-26T07:13:51.536555 15512295.551405830309 234487600.448795348406 249999896.000201165676 1 59725.301302504 2022-05-26T07:13:52.536373 15512379.664645057172 234487516.335347115993 249999895.999992161989 1 59725.301314259 2022-05-26T07:13:53.551960 15512269.582164423540 234487626.417830675840 249999895.999995112419 1 59725.301326220 2022-05-26T07:13:54.585434 15512375.378894558176 234487520.621145814657 249999896.000040382147 1 59725.301337180 2022-05-26T07:13:55.532332 15512371.953683426604 234487524.046412885189 249999896.000096321106 1 59725.301348805 2022-05-26T07:13:56.536772 15512323.293733416125 234487572.706158101559 249999895.999891519547 1 59725.301360373 2022-05-26T07:13:57.536221 15512369.459173686802 234487526.540619790554 249999895.999793469906 1 59725.301372110 2022-05-26T07:13:58.550296 15512353.538256283849 234487542.461767941713 249999896.000024229288 1 59725.301384022 2022-05-26T07:13:59.579480 15512377.575486477464 234487518.424473315477 249999895.999959796667 1 59725.301395102 2022-05-26T07:14:00.536834 15512310.938394794241 234487585.061580121517 249999895.999974906445 1 59725.301407719 2022-05-26T07:14:01.626909 15512355.736001178622 234487540.263860195875 249999895.999861359596 1 59725.301419261 2022-05-26T07:14:02.624153 15512334.031640361995 234487561.968367695808 249999896.000008046627 1 59725.301430954 2022-05-26T07:14:03.634417 15512349.678789939731 234487546.321330785751 249999896.000120729208 1 59725.301442192 2022-05-26T07:14:04.605378 15512312.406881274655 234487583.593169212341 249999896.000050485134 1 59725.301453200 2022-05-26T07:14:05.556474 15512345.347599199042 234487550.652311503887 249999895.999910712242 1 59725.301464958 2022-05-26T07:14:06.572338 15512377.045892780647 234487518.954106718302 249999895.999999493361 1 59725.301476693 2022-05-26T07:14:07.586298 15512309.659678550437 234487586.340232759714 249999895.999911308289 1 59725.301488290 2022-05-26T07:14:08.588241 15512363.374742768705 234487532.625321537256 249999896.000064313412 1 59725.301499846 2022-05-26T07:14:09.586734 15512351.733510835096 234487544.266518592834 249999896.000029414892 1 59725.301511030 2022-05-26T07:14:10.553018 15512385.312201440334 234487510.687811791897 249999896.000013232231 1 59725.301522417 2022-05-26T07:14:11.536857 15512330.893508275971 234487565.106479346752 249999895.999987632036 1 59725.301534128 2022-05-26T07:14:12.548659 15512372.628428691998 234487523.371559470892 249999895.999988168478 1 59725.301545984 2022-05-26T07:14:13.573040 15512355.521858450025 234487540.478150337934 249999896.000008791685 1 59725.301557224 2022-05-26T07:14:14.544181 15512383.003528041765 234487512.996305763721 249999895.999833792448 1 59725.301568884 2022-05-26T07:14:15.551589 15512354.571989446878 234487541.427860617638 249999895.999850064516 1 59725.301580343 2022-05-26T07:14:16.541625 15512310.059184053913 234487585.940921992064 249999896.000106036663 1 59725.301592325 2022-05-26T07:14:17.576870 15512388.927197771147 234487507.072916567326 249999896.000114351511 1 59725.301604412 2022-05-26T07:14:18.621255 15512305.422772811726 234487590.577239632607 249999896.000012457371 1 59725.301615139 2022-05-26T07:14:19.547974 15512346.687354322523 234487549.312810510397 249999896.000164836645 1 59725.301626699 2022-05-26T07:14:20.546767 15512355.412630012259 234487540.587329804897 249999895.999959826469 1 59725.301638319 2022-05-26T07:14:21.550737 15512385.825210420415 234487510.174669981003 249999895.999880403280 1 59725.301650085 2022-05-26T07:14:22.567399 15512373.645368447527 234487522.354460507631 249999895.999828964472 1 59725.301662256 2022-05-26T07:14:23.618928 15512381.440557440743 234487514.559629380703 249999896.000186830759 1 59725.301673493 2022-05-26T07:14:24.589810 15512358.196700785309 234487537.803480893373 249999896.000181674957 1 59725.301684946 2022-05-26T07:14:25.579318 15512308.725416492671 234487587.274667412043 249999896.000083893538 1 59725.301696097 2022-05-26T07:14:26.542783 15512368.146665193141 234487527.853213578463 249999895.999878764153 1 59725.301708126 2022-05-26T07:14:27.582029 15512327.873996287584 234487568.125976145267 249999895.999972432852 1 59725.301719666 2022-05-26T07:14:28.579103 15512284.589941082522 234487611.409959852695 249999895.999900937080 1 59725.301730984 2022-05-26T07:14:29.557000 15512345.803154855967 234487550.196910381317 249999896.000065237284 1 59725.301742885 2022-05-26T07:14:30.585305 15512342.976944413036 234487553.023075461388 249999896.000019878149 1 59725.301753885 2022-05-26T07:14:31.535619 15512335.551607394591 234487560.448486685753 249999896.000094085932 1 59725.301766082 2022-05-26T07:14:32.589457 15512348.828608268872 234487547.171257555485 249999895.999865829945 1 59725.301777811 2022-05-26T07:14:33.602877 15512375.216777389869 234487520.783104807138 249999895.999882191420 1 59725.301789022 2022-05-26T07:14:34.571513 15512340.783430702984 234487555.216576844454 249999896.000007539988 1 59725.301800502 2022-05-26T07:14:35.563404 15512345.151510829106 234487550.848550915718 249999896.000061750412 1 59725.301811835 2022-05-26T07:14:36.542533 15512332.282405162230 234487563.717494279146 249999895.999899446964 1 59725.301823461 2022-05-26T07:14:37.547063 15512305.806814095005 234487590.193071305752 249999895.999885410070 1 59725.301835478 2022-05-26T07:14:38.585306 15512387.538560187444 234487508.461379438639 249999895.999939620495 1 59725.301846851 2022-05-26T07:14:39.567917 15512373.600623592734 234487522.399454742670 249999896.000078320503 1 59725.301858286 2022-05-26T07:14:40.555957 15512315.383427394554 234487580.616616696119 249999896.000044077635 1 59725.301870011 2022-05-26T07:14:41.568953 15512310.663583301008 234487585.336435317993 249999896.000018626451 1 59725.301881453 2022-05-26T07:14:42.557497 15512306.937626099214 234487589.062386304140 249999896.000012397766 1 59725.301892874 2022-05-26T07:14:43.544299 15512314.053759831935 234487581.946253627539 249999896.000013470650 1 59725.301904637 2022-05-26T07:14:44.560672 15512360.294991692528 234487535.704983413219 249999895.999975115061 1 59725.301915951 2022-05-26T07:14:45.538163 15512343.262241985649 234487552.737798124552 249999896.000040113926 1 59725.301927542 2022-05-26T07:14:46.539647 15512380.325578330085 234487515.674547314644 249999896.000125646591 1 59725.301939470 2022-05-26T07:14:47.570223 15512315.836048707366 234487580.163884520531 249999895.999933242798 1 59725.301951077 2022-05-26T07:14:48.573043 15512362.260792981833 234487533.739058285952 249999895.999851256609 1 59725.301962405 2022-05-26T07:14:49.551793 15512298.066380277276 234487597.933593779802 249999895.999974071980 1 59725.301974258 2022-05-26T07:14:50.575932 15512326.954392259941 234487569.045486629009 249999895.999878883362 1 59725.301985443 2022-05-26T07:14:51.542223 15512337.252028837800 234487558.747997194529 249999896.000026047230 1 59725.301997892 2022-05-26T07:14:52.617891 15512352.581253051758 234487543.418834328651 249999896.000087380409 1 59725.302008908 2022-05-26T07:14:53.569678 15512378.258886629716 234487517.741161614656 249999896.000048249960 1 59725.302020312 2022-05-26T07:14:54.554994 15512346.436555271968 234487549.563470572233 249999896.000025838614 1 59725.302031641 2022-05-26T07:14:55.533770 15512362.182970652357 234487533.817067116499 249999896.000037759542 1 59725.302043424 2022-05-26T07:14:56.551822 15512372.835616547614 234487523.164389610291 249999896.000006169081 1 59725.302055425 2022-05-26T07:14:57.588749 15512324.327897733077 234487571.671987980604 249999895.999885708094 1 59725.302066769 2022-05-26T07:14:58.568880 15512349.826403133571 234487546.173416793346 249999895.999819934368 1 59725.302078364 2022-05-26T07:14:59.570656 15512323.770231079310 234487572.229710429907 249999895.999941498041 1 59725.302089775 2022-05-26T07:15:00.556529 15512296.887258158997 234487599.112774908543 249999896.000033080578 1 59725.302102116 2022-05-26T07:15:01.622823 15512354.775432806462 234487541.224588364363 249999896.000021159649 1 59725.302113749 2022-05-26T07:15:02.627925 15512301.454506039619 234487594.545543491840 249999896.000049531460 1 59725.302125252 2022-05-26T07:15:03.621773 15512358.345528313890 234487537.654487431049 249999896.000015735626 1 59725.302136932 2022-05-26T07:15:04.630888 15512388.202464476228 234487507.797586560249 249999896.000051021576 1 59725.302148123 2022-05-26T07:15:05.597865 15512334.418378638104 234487561.581725388765 249999896.000104039907 1 59725.302159418 2022-05-26T07:15:06.573695 15512370.592203669250 234487525.407803863287 249999896.000007539988 1 59725.302171053 2022-05-26T07:15:07.579008 15512349.737387804314 234487546.262574493885 249999895.999962300062 1 59725.302182853 2022-05-26T07:15:08.598532 15512362.868340097368 234487533.131656497717 249999895.999996602535 1 59725.302194306 2022-05-26T07:15:09.587989 15512314.140105951577 234487581.859894126654 249999896.000000089407 1 59725.302205577 2022-05-26T07:15:10.561858 15512330.260739050806 234487565.739201933146 249999895.999940991402 1 59725.302216941 2022-05-26T07:15:11.543753 15512355.190810488537 234487540.809270262718 249999896.000080764294 1 59725.302228468 2022-05-26T07:15:12.539647 15512324.060614362359 234487571.939300328493 249999895.999914705753 1 59725.302240756 2022-05-26T07:15:13.601342 15512360.002123162150 234487535.997852206230 249999895.999975383282 1 59725.302251700 2022-05-26T07:15:14.546890 15512321.102207591757 234487574.897978305817 249999896.000185906887 1 59725.302263211 2022-05-26T07:15:15.541431 15512332.663657903671 234487563.336337685585 249999895.999995589256 1 59725.302274768 2022-05-26T07:15:16.539979 15512344.274004764855 234487551.726011216640 249999896.000015974045 1 59725.302286287 2022-05-26T07:15:17.535169 15512383.341928677633 234487512.658124476671 249999896.000053167343 1 59725.302299056 2022-05-26T07:15:18.638462 15512323.088413162157 234487572.911540120840 249999895.999953269958 1 59725.302309625 2022-05-26T07:15:19.551619 15512334.381965713575 234487561.618006497622 249999895.999972224236 1 59725.302321494 2022-05-26T07:15:20.577101 15512311.125471333042 234487584.874529927969 249999896.000001251698 1 59725.302332649 2022-05-26T07:15:21.540928 15512357.811639059335 234487538.188407719135 249999896.000046789646 1 59725.302344360 2022-05-26T07:15:22.552741 15512332.979011155665 234487563.021100938320 249999896.000112086535 1 59725.302356290 2022-05-26T07:15:23.583436 15512307.565595574677 234487588.434330731630 249999895.999926298857 1 59725.302367650 2022-05-26T07:15:24.564968 15512347.473585844040 234487548.526526570320 249999896.000112414360 1 59725.302378953 2022-05-26T07:15:25.541503 15512328.675117319450 234487567.324844568968 249999895.999961882830 1 59725.302391026 2022-05-26T07:15:26.584610 15512349.540979810059 234487546.458904653788 249999895.999884456396 1 59725.302402156 2022-05-26T07:15:27.546300 15512336.020137751475 234487559.979949027300 249999896.000086784363 1 59725.302414104 2022-05-26T07:15:28.578604 15512330.845258615911 234487565.154749542475 249999896.000008165836 1 59725.302425317 2022-05-26T07:15:29.547354 15512329.468950685114 234487566.530988067389 249999895.999938756227 1 59725.302436779 2022-05-26T07:15:30.537711 15512317.648675121367 234487578.351328909397 249999896.000004023314 1 59725.302448417 2022-05-26T07:15:31.543211 15512350.439801296219 234487545.560266286135 249999896.000067591667 1 59725.302459872 2022-05-26T07:15:32.532944 15512325.227040650323 234487570.772924780846 249999895.999965429306 1 59725.302472131 2022-05-26T07:15:33.592099 15512386.258613856509 234487509.741428464651 249999896.000042319298 1 59725.302483389 2022-05-26T07:15:34.564790 15512332.296151647344 234487563.703691005707 249999895.999842643738 1 59725.302495103 2022-05-26T07:15:35.576936 15512348.661786206067 234487547.338254034519 249999896.000040233135 1 59725.302506279 2022-05-26T07:15:36.542480 15512318.916611095890 234487577.083335578442 249999895.999946683645 1 59725.302517809 2022-05-26T07:15:37.538750 15512379.822688288987 234487516.177466571331 249999896.000154852867 1 59725.302529763 2022-05-26T07:15:38.571574 15512403.704748639837 234487492.295165240765 249999895.999913871288 1 59725.302541519 2022-05-26T07:15:39.587227 15512342.932410171255 234487553.067548394203 249999895.999958574772 1 59725.302552549 2022-05-26T07:15:40.540233 15512304.724603462964 234487591.275393486023 249999895.999996960163 1 59725.302564289 2022-05-26T07:15:41.554614 15512361.415109455585 234487534.584841519594 249999895.999950975180 1 59725.302575610 2022-05-26T07:15:42.532705 15512378.234919779003 234487517.765242129564 249999896.000161916018 1 59725.302587855 2022-05-26T07:15:43.590654 15512397.708024317399 234487498.291939675808 249999895.999963998795 1 59725.302599170 2022-05-26T07:15:44.568301 15512310.952056512237 234487585.047987550497 249999896.000044047832 1 59725.302610374 2022-05-26T07:15:45.536304 15512354.839607518166 234487541.160416215658 249999896.000023722649 1 59725.302622007 2022-05-26T07:15:46.541428 15512294.946204736829 234487601.053838223219 249999896.000042974949 1 59725.302633596 2022-05-26T07:15:47.542696 15512322.487193109468 234487573.512835383415 249999896.000028491020 1 59725.302645592 2022-05-26T07:15:48.579116 15512373.340001683682 234487522.659928411245 249999895.999930083752 1 59725.302656907 2022-05-26T07:15:49.556757 15512375.577765434980 234487520.422054588795 249999895.999820023775 1 59725.302668412 2022-05-26T07:15:50.550785 15512339.403099762276 234487556.596929579973 249999896.000029355288 1 59725.302679992 2022-05-26T07:15:51.551306 15512333.672823052853 234487562.327184408903 249999896.000007450581 1 59725.302691421 2022-05-26T07:15:52.538833 15512326.770643593743 234487569.229330569506 249999895.999974161386 1 59725.302703592 2022-05-26T07:15:53.590332 15512343.703371297568 234487552.296858608723 249999896.000229895115 1 59725.302714759 2022-05-26T07:15:54.555180 15512329.245223416016 234487566.754741907120 249999895.999965310097 1 59725.302726482 2022-05-26T07:15:55.568053 15512306.957580817863 234487589.042631030083 249999896.000211834908 1 59725.302737684 2022-05-26T07:15:56.535889 15512389.663760215044 234487506.336258977652 249999896.000019192696 1 59725.302749472 2022-05-26T07:15:57.554370 15512351.149139933288 234487544.850898295641 249999896.000038236380 1 59725.302761313 2022-05-26T07:15:58.577447 15512318.077909050509 234487577.922134220600 249999896.000043272972 1 59725.302772559 2022-05-26T07:15:59.549088 15512337.295266015455 234487558.704762756824 249999896.000028759241 1 59725.302784175 2022-05-26T07:16:00.552747 15512389.958975147456 234487506.041062861681 249999896.000037997961 1 59725.302795881 2022-05-26T07:16:01.564146 15512371.493212334812 234487524.506816655397 249999896.000028997660 1 59725.302808439 2022-05-26T07:16:02.649172 15512344.350569834933 234487551.649433672428 249999896.000003516674 1 59725.302820245 2022-05-26T07:16:03.669185 15512311.300718210638 234487584.699269473553 249999895.999987691641 1 59725.302831302 2022-05-26T07:16:04.624483 15512317.244716333225 234487578.755253255367 249999895.999969601631 1 59725.302842438 2022-05-26T07:16:05.586686 15512341.265386056155 234487554.734500914812 249999895.999886959791 1 59725.302854314 2022-05-26T07:16:06.612768 15512341.341261424124 234487554.658901065588 249999896.000162482262 1 59725.302866009 2022-05-26T07:16:07.623145 15512357.673192823306 234487538.326770037413 249999895.999962866306 1 59725.302877870 2022-05-26T07:16:08.647978 15512307.935987409204 234487588.064004272223 249999895.999991685152 1 59725.302889066 2022-05-26T07:16:09.615306 15512350.748621875420 234487545.251353353262 249999895.999975234270 1 59725.302900771 2022-05-26T07:16:10.626569 15512321.669374745339 234487574.330683767796 249999896.000058501959 1 59725.302911634 2022-05-26T07:16:11.565159 15512356.575733643025 234487539.424383938313 249999896.000117570162 1 59725.302923000 2022-05-26T07:16:12.547197 15512331.489245746285 234487564.510729759932 249999895.999975502491 1 59725.302934646 2022-05-26T07:16:13.553426 15512302.295533917844 234487593.704410582781 249999895.999944508076 1 59725.302946404 2022-05-26T07:16:14.569293 15512314.868000725284 234487581.131986886263 249999895.999987602234 1 59725.302957587 2022-05-26T07:16:15.535513 15512335.190614905208 234487560.809474617243 249999896.000089526176 1 59725.302969201 2022-05-26T07:16:16.538940 15512389.527490466833 234487506.472535908222 249999896.000026375055 1 59725.302980976 2022-05-26T07:16:17.556339 15512307.219305986539 234487588.780526638031 249999895.999832630157 1 59725.302992369 2022-05-26T07:16:18.540674 15512375.457645805553 234487520.542285621166 249999895.999931424856 1 59725.303004112 2022-05-26T07:16:19.555303 15512327.056744690984 234487568.943296134472 249999896.000040829182 1 59725.303015810 2022-05-26T07:16:20.565928 15512356.994731372222 234487539.005243986845 249999895.999975353479 1 59725.303027229 2022-05-26T07:16:21.552564 15512310.269976103678 234487585.729962497950 249999895.999938607216 1 59725.303038634 2022-05-26T07:16:22.538004 15512358.408611878753 234487537.591378122568 249999895.999989986420 1 59725.303050440 2022-05-26T07:16:23.557998 15512338.165128611028 234487557.834750533104 249999895.999879151583 1 59725.303062361 2022-05-26T07:16:24.587950 15512372.823181232437 234487523.176871269941 249999896.000052511692 1 59725.303073611 2022-05-26T07:16:25.559989 15512299.753662614152 234487596.246385306120 249999896.000047922134 1 59725.303085397 2022-05-26T07:16:26.578346 15512315.956460142508 234487580.043361961842 249999895.999822109938 1 59725.303096940 2022-05-26T07:16:27.575624 15512314.627908578143 234487581.371999502182 249999895.999908089638 1 59725.303108655 2022-05-26T07:16:28.587793 15512338.805971888825 234487557.193876653910 249999895.999848544598 1 59725.303120019 2022-05-26T07:16:29.569642 15512354.997123129666 234487541.002903640270 249999896.000026762486 1 59725.303131261 2022-05-26T07:16:30.540956 15512300.080411300063 234487595.919638574123 249999896.000049889088 1 59725.303142820 2022-05-26T07:16:31.539682 15512372.546811107546 234487523.453181326389 249999895.999992430210 1 59725.303154517 2022-05-26T07:16:32.550302 15512358.165823614225 234487537.834431111813 249999896.000254720449 1 59725.303166036 2022-05-26T07:16:33.545540 15512333.091329410672 234487562.908714234829 249999896.000043630600 1 59725.303177613 2022-05-26T07:16:34.545769 15512354.458550835028 234487541.541421443224 249999895.999972283840 1 59725.303189659 2022-05-26T07:16:35.586529 15512329.794176783413 234487566.205851078033 249999896.000027865171 1 59725.303201017 2022-05-26T07:16:36.567817 15512327.897429998964 234487568.102577567101 249999896.000007569790 1 59725.303212313 2022-05-26T07:16:37.543881 15512284.206063318998 234487611.793880313635 249999895.999943643808 1 59725.303223845 2022-05-26T07:16:38.540152 15512361.867086574435 234487534.132897049189 249999895.999983608723 1 59725.303235468 2022-05-26T07:16:39.544417 15512356.377929387614 234487539.622100830078 249999896.000030219555 1 59725.303247129 2022-05-26T07:16:40.551960 15512343.318437986076 234487552.681659281254 249999896.000097274780 1 59725.303258553 2022-05-26T07:16:41.538993 15512347.677559515461 234487548.322435140610 249999895.999994665384 1 59725.303270234 2022-05-26T07:16:42.548201 15512315.155293835327 234487580.844645559788 249999895.999939382076 1 59725.303281785 2022-05-26T07:16:43.546222 15512333.584969807416 234487562.415043324232 249999896.000013142824 1 59725.303293531 2022-05-26T07:16:44.561045 15512392.657682126388 234487503.342329800129 249999896.000011920929 1 59725.303304889 2022-05-26T07:16:45.542433 15512346.098664009944 234487549.901398718357 249999896.000062733889 1 59725.303316896 2022-05-26T07:16:46.579799 15512344.930169919506 234487551.069830477238 249999896.000000387430 1 59725.303328215 2022-05-26T07:16:47.557757 15512351.774121750146 234487544.225982189178 249999896.000103950500 1 59725.303339572 2022-05-26T07:16:48.539001 15512365.530545454472 234487530.469436109066 249999895.999981552362 1 59725.303351298 2022-05-26T07:16:49.552195 15512333.763750845566 234487562.236295461655 249999896.000046312809 1 59725.303363660 2022-05-26T07:16:50.620237 15512340.868365963921 234487555.131685376167 249999896.000051349401 1 59725.303375394 2022-05-26T07:16:51.634025 15512358.379265015945 234487537.620602458715 249999895.999867469072 1 59725.303385825 2022-05-26T07:16:52.535291 15512332.289119673893 234487563.710953831673 249999896.000073492527 1 59725.303397755 2022-05-26T07:16:53.566036 15512310.569783031940 234487585.430145770311 249999895.999928802252 1 59725.303409320 2022-05-26T07:16:54.565284 15512362.135381866246 234487533.864634007215 249999896.000015884638 1 59725.303420592 2022-05-26T07:16:55.539153 15512357.006340803578 234487538.993707984686 249999896.000048786402 1 59725.303432173 2022-05-26T07:16:56.539741 15512302.410355405882 234487593.589544355869 249999895.999899774790 1 59725.303443634 2022-05-26T07:16:57.529964 15512358.481450779364 234487537.518454015255 249999895.999904781580 1 59725.303455315 2022-05-26T07:16:58.539189 15512375.639155609533 234487520.360801100731 249999895.999956697226 1 59725.303466943 2022-05-26T07:16:59.543828 15512330.337035614997 234487565.663028657436 249999896.000064283609 1 59725.303478576 2022-05-26T07:17:00.549010 15512343.095311380923 234487552.904743015766 249999896.000054389238 1 59725.303490080 2022-05-26T07:17:01.542961 15512333.336665274575 234487562.663144886494 249999895.999810159206 1 59725.303502398 2022-05-26T07:17:02.607173 15512372.427897259593 234487523.572040557861 249999895.999937832355 1 59725.303513747 2022-05-26T07:17:03.587737 15512366.136763548478 234487529.863207489252 249999895.999971032143 1 59725.303525419 2022-05-26T07:17:04.596209 15512360.669443389401 234487535.330635577440 249999896.000078976154 1 59725.303536833 2022-05-26T07:17:05.582390 15512311.876285802573 234487584.123705476522 249999895.999991267920 1 59725.303548045 2022-05-26T07:17:06.551096 15512357.577047197148 234487538.423084676266 249999896.000131875277 1 59725.303559459 2022-05-26T07:17:07.537222 15512402.235631620511 234487493.764322549105 249999895.999954164028 1 59725.303571178 2022-05-26T07:17:08.549784 15512282.592944087461 234487613.407153993845 249999896.000098079443 1 59725.303582803 2022-05-26T07:17:09.554224 15512348.833724794909 234487547.166320383549 249999896.000045180321 1 59725.303594156 2022-05-26T07:17:10.535055 15512332.256034521386 234487563.744089454412 249999896.000123977661 1 59725.303605858 2022-05-26T07:17:11.546176 15512312.783849114552 234487583.215931832790 249999895.999780952930 1 59725.303617689 2022-05-26T07:17:12.568335 15512369.810633981600 234487526.189553111792 249999896.000187098980 1 59725.303629133 2022-05-26T07:17:13.557095 15512353.361297799274 234487542.638539195061 249999895.999836981297 1 59725.303640594 2022-05-26T07:17:14.547355 15512331.298189811409 234487564.701554924250 249999895.999744743109 1 59725.303652063 2022-05-26T07:17:15.538218 15512307.359399609268 234487588.640594452620 249999895.999994069338 1 59725.303663519 2022-05-26T07:17:16.528009 15512377.574726881459 234487518.425409078598 249999896.000135958195 1 59725.303675130 2022-05-26T07:17:17.531191 15512286.132618807256 234487609.867414236069 249999896.000033050776 1 59725.303686955 2022-05-26T07:17:18.552958 15512308.879486180842 234487587.120537549257 249999896.000023722649 1 59725.303698577 2022-05-26T07:17:19.557076 15512330.886157112196 234487565.113833218813 249999895.999990344048 1 59725.303709889 2022-05-26T07:17:20.534413 15512358.052142398432 234487537.947747647762 249999895.999890059233 1 59725.303721427 2022-05-26T07:17:21.531344 15512347.332063587382 234487548.667851626873 249999895.999915212393 1 59725.303733144 2022-05-26T07:17:22.543634 15512358.125075908378 234487537.874794930220 249999895.999870836735 1 59725.303744749 2022-05-26T07:17:23.546344 15512342.981661370024 234487553.018383234739 249999896.000044614077 1 59725.303756371 2022-05-26T07:17:24.550416 15512353.356604995206 234487542.643406808376 249999896.000011801720 1 59725.303767787 2022-05-26T07:17:25.536781 15512316.635173600167 234487579.364713966846 249999895.999887555838 1 59725.303779370 2022-05-26T07:17:26.537569 15512344.736965918913 234487551.262960076332 249999895.999926000834 1 59725.303791270 2022-05-26T07:17:27.565733 15512373.753172017634 234487522.246742099524 249999895.999914109707 1 59725.303802570 2022-05-26T07:17:28.542053 15512354.780440550297 234487541.219582647085 249999896.000023186207 1 59725.303814119 2022-05-26T07:17:29.539847 15512367.981856606901 234487528.018280655146 249999896.000137269497 1 59725.303825750 2022-05-26T07:17:30.544787 15512315.916968794540 234487580.082959979773 249999895.999928772449 1 59725.303837184 2022-05-26T07:17:31.532737 15512356.612296609208 234487539.387598425150 249999895.999895036221 1 59725.303849119 2022-05-26T07:17:32.563906 15512298.239987099543 234487597.759863466024 249999895.999850571156 1 59725.303860527 2022-05-26T07:17:33.549545 15512348.226104583591 234487547.773792833090 249999895.999897420406 1 59725.303871878 2022-05-26T07:17:34.530242 15512422.428375620395 234487473.571622490883 249999895.999998122454 1 59725.303883650 2022-05-26T07:17:35.547386 15512326.373118231073 234487569.626845687628 249999895.999963909388 1 59725.303895113 2022-05-26T07:17:36.537740 15512324.468448840082 234487571.531656175852 249999896.000105023384 1 59725.303906989 2022-05-26T07:17:37.563837 15512304.661770502105 234487591.338247120380 249999896.000017613173 1 59725.303918408 2022-05-26T07:17:38.550442 15512342.828517429531 234487553.171356707811 249999895.999874144793 1 59725.303929791 2022-05-26T07:17:39.533918 15512335.419780144468 234487560.580282241106 249999896.000062376261 1 59725.303941382 2022-05-26T07:17:40.535418 15512322.724213181064 234487573.275792300701 249999896.000005483627 1 59725.303952992 2022-05-26T07:17:41.538484 15512356.639591971412 234487539.360575944185 249999896.000167906284 1 59725.303964801 2022-05-26T07:17:42.558829 15512309.082729797810 234487586.917237490416 249999895.999967277050 1 59725.303976171 2022-05-26T07:17:43.541132 15512365.545674977824 234487530.454505562782 249999896.000180542469 1 59725.303987643 2022-05-26T07:17:44.532368 15512299.744178133085 234487596.255803167820 249999895.999981313944 1 59725.303999253 2022-05-26T07:17:45.535443 15512336.779064599425 234487559.220745563507 249999895.999810159206 1 59725.304010889 2022-05-26T07:17:46.540830 15512383.680389223620 234487512.319547623396 249999895.999936848879 1 59725.304022910 2022-05-26T07:17:47.579424 15512356.292739834636 234487539.707215934992 249999895.999955773354 1 59725.304034124 2022-05-26T07:17:48.548300 15512366.893478041515 234487529.106599330902 249999896.000077366829 1 59725.304045566 2022-05-26T07:17:49.536954 15512332.520553702489 234487563.479462444782 249999896.000016152859 1 59725.304057293 2022-05-26T07:17:50.550076 15512330.705645874143 234487565.294387012720 249999896.000032901764 1 59725.304068693 2022-05-26T07:17:51.535075 15512334.386410864070 234487561.613625913858 249999896.000036776066 1 59725.304080425 2022-05-26T07:17:52.548723 15512333.001452153549 234487562.998349398375 249999895.999801546335 1 59725.304092077 2022-05-26T07:17:53.555452 15512340.590258581564 234487555.409825772047 249999896.000084340572 1 59725.304103318 2022-05-26T07:17:54.526679 15512324.789213765413 234487571.210844278336 249999896.000058054924 1 59725.304115044 2022-05-26T07:17:55.539835 15512355.276586102322 234487540.723404258490 249999895.999990373850 1 59725.304126617 2022-05-26T07:17:56.539761 15512323.070052944124 234487572.929901003838 249999895.999953955412 1 59725.304138334 2022-05-26T07:17:57.552029 15512335.160420151427 234487560.839585334063 249999896.000005483627 1 59725.304149730 2022-05-26T07:17:58.536629 15512318.691032972187 234487577.309020817280 249999896.000053793192 1 59725.304161198 2022-05-26T07:17:59.527556 15512356.664555963129 234487539.335474491119 249999896.000030457973 1 59725.304172866 2022-05-26T07:18:00.535647 15512312.228688044474 234487583.771288603544 249999895.999976634979 1 59725.304184950 2022-05-26T07:18:01.579705 15512326.415620852262 234487569.584327280521 249999895.999948143959 1 59725.304197613 2022-05-26T07:18:02.673743 15512338.446449995041 234487557.553630292416 249999896.000080287457 1 59725.304208470 2022-05-26T07:18:03.611758 15512301.555166359991 234487594.444851875305 249999896.000018239021 1 59725.304220253 2022-05-26T07:18:04.629838 15512291.420136338100 234487604.579828768969 249999895.999965101480 1 59725.304231189 2022-05-26T07:18:05.574767 15512385.213040640578 234487510.786993920803 249999896.000034570694 1 59725.304243374 2022-05-26T07:18:06.627499 15512368.330922665074 234487527.669021487236 249999895.999944150448 1 59725.304254421 2022-05-26T07:18:07.582004 15512339.513514313847 234487556.486466437578 249999895.999980747700 1 59725.304265677 2022-05-26T07:18:08.554464 15512363.523344777524 234487532.476716697216 249999896.000061482191 1 59725.304277487 2022-05-26T07:18:09.574868 15512302.865535316989 234487593.134441286325 249999895.999976605177 1 59725.304288751 2022-05-26T07:18:10.548044 15512360.994414107874 234487535.005457639694 249999895.999871760607 1 59725.304300248 2022-05-26T07:18:11.541442 15512337.116778859869 234487558.883129268885 249999895.999908119440 1 59725.304312776 2022-05-26T07:18:12.623855 15512355.219268867746 234487540.780852198601 249999896.000121057034 1 59725.304323490 2022-05-26T07:18:13.549546 15512352.367456786335 234487543.632472455502 249999895.999929249287 1 59725.304335329 2022-05-26T07:18:14.572458 15512315.968650652096 234487580.031406879425 249999896.000057518482 1 59725.304346760 2022-05-26T07:18:15.560052 15512359.989802077413 234487536.010210186243 249999896.000012278557 1 59725.304358187 2022-05-26T07:18:16.547346 15512323.303161552176 234487572.696738272905 249999895.999899834394 1 59725.304369958 2022-05-26T07:18:17.564377 15512297.011231126264 234487598.988810956478 249999896.000042080879 1 59725.304381233 2022-05-26T07:18:18.538492 15512372.086401604116 234487523.913746416569 249999896.000148028135 1 59725.304392757 2022-05-26T07:18:19.534209 15512342.718907833099 234487553.281070351601 249999895.999978184700 1 59725.304404755 2022-05-26T07:18:20.570836 15512307.626837778836 234487588.372965812683 249999895.999803602695 1 59725.304416385 2022-05-26T07:18:21.575626 15512311.980607386678 234487584.019293516874 249999895.999900907278 1 59725.304427606 2022-05-26T07:18:22.545134 15512354.598932731897 234487541.401028752327 249999895.999961495399 1 59725.304439123 2022-05-26T07:18:23.540241 15512364.579381551594 234487531.420578092337 249999895.999959647655 1 59725.304450718 2022-05-26T07:18:24.542018 15512344.019128145650 234487551.981025159359 249999896.000153303146 1 59725.304462589 2022-05-26T07:18:25.567731 15512322.090309549123 234487573.909646958113 249999895.999956518412 1 59725.304473933 2022-05-26T07:18:26.547816 15512313.653164098039 234487582.346881538630 249999896.000045627356 1 59725.304485510 2022-05-26T07:18:27.548085 15512369.326356861740 234487526.673670113087 249999896.000026971102 1 59725.304496743 2022-05-26T07:18:28.518578 15512344.949146529660 234487551.050869852304 249999896.000016391277 1 59725.304508761 2022-05-26T07:18:29.556965 15512347.193530350924 234487548.806469619274 249999895.999999970198 1 59725.304520297 2022-05-26T07:18:30.553695 15512323.583633420989 234487572.416422903538 249999896.000056326389 1 59725.304532135 2022-05-26T07:18:31.576464 15512332.700075564906 234487563.299936085939 249999896.000011652708 1 59725.304543603 2022-05-26T07:18:32.567305 15512329.802587999031 234487566.197308659554 249999895.999896645546 1 59725.304554874 2022-05-26T07:18:33.541114 15512332.606697237119 234487563.393296897411 249999895.999994128942 1 59725.304566461 2022-05-26T07:18:34.542184 15512271.896890282631 234487624.102900743484 249999895.999791026115 1 59725.304577972 2022-05-26T07:18:35.536769 15512340.857291786000 234487555.142734259367 249999896.000026047230 1 59725.304589987 2022-05-26T07:18:36.574862 15512371.495007140562 234487524.505040824413 249999896.000047951937 1 59725.304601606 2022-05-26T07:18:37.578751 15512368.045521000400 234487527.954392820597 249999895.999913811684 1 59725.304613011 2022-05-26T07:18:38.564139 15512328.971615476534 234487567.028305858374 249999895.999921321869 1 59725.304624504 2022-05-26T07:18:39.557159 15512347.948842301965 234487548.051225960255 249999896.000068247318 1 59725.304635815 2022-05-26T07:18:40.534442 15512346.640460323542 234487549.359495878220 249999895.999956190586 1 59725.304647479 2022-05-26T07:18:41.542164 15512333.160489628091 234487562.839364260435 249999895.999853879213 1 59725.304659333 2022-05-26T07:18:42.566345 15512332.405591292307 234487563.594597905874 249999896.000189185143 1 59725.304670510 2022-05-26T07:18:43.532094 15512366.245347592980 234487529.754607558250 249999895.999955147505 1 59725.304682221 2022-05-26T07:18:44.543879 15512288.217829117551 234487607.782141715288 249999895.999970823526 1 59725.304693769 2022-05-26T07:18:45.541608 15512325.137291062623 234487570.862653017044 249999895.999944090843 1 59725.304705724 2022-05-26T07:18:46.574551 15512406.783987702802 234487489.215962171555 249999895.999949872494 1 59725.304716982 2022-05-26T07:18:47.547272 15512325.522791983560 234487570.477238863707 249999896.000030845404 1 59725.304728501 2022-05-26T07:18:48.542488 15512308.097139820457 234487587.902731657028 249999895.999871492386 1 59725.304740391 2022-05-26T07:18:49.569795 15512367.697069859132 234487528.302818179131 249999895.999888032675 1 59725.304751811 2022-05-26T07:18:50.556437 15512366.640915630385 234487529.359070092440 249999895.999985724688 1 59725.304763322 2022-05-26T07:18:51.551000 15512368.172895656899 234487527.827143937349 249999896.000039607286 1 59725.304775350 2022-05-26T07:18:52.590211 15512306.441615315154 234487589.558370620012 249999895.999985933304 1 59725.304786369 2022-05-26T07:18:53.542282 15512317.752166619524 234487578.247790455818 249999895.999957084656 1 59725.304797897 2022-05-26T07:18:54.538285 15512342.664182234555 234487553.335877686739 249999896.000059932470 1 59725.304809584 2022-05-26T07:18:55.548091 15512334.812945948914 234487561.187141507864 249999896.000087469816 1 59725.304822215 2022-05-26T07:18:56.639372 15512379.631413085386 234487516.368567079306 249999895.999980151653 1 59725.304832964 2022-05-26T07:18:57.568088 15512322.179726466537 234487573.820264339447 249999895.999990820885 1 59725.304844177 2022-05-26T07:18:58.536912 15512312.217100275680 234487583.782998204231 249999896.000098466873 1 59725.304855697 2022-05-26T07:18:59.532233 15512387.659705800936 234487508.340281456709 249999895.999987244606 1 59725.304867526 2022-05-26T07:19:00.554255 15512319.152780843899 234487576.847120195627 249999895.999901026487 1 59725.304879203 2022-05-26T07:19:01.563194 15512338.949133111164 234487557.050958424807 249999896.000091522932 1 59725.304890798 2022-05-26T07:19:02.564976 15512357.456037949771 234487538.544017791748 249999896.000055730343 1 59725.304902289 2022-05-26T07:19:03.557738 15512352.271765410900 234487543.728199362755 249999895.999964773655 1 59725.304913667 2022-05-26T07:19:04.540793 15512382.934517249465 234487513.065416157246 249999895.999933421612 1 59725.304925537 2022-05-26T07:19:05.566381 15512305.856020491570 234487590.144042789936 249999896.000063270330 1 59725.304936973 2022-05-26T07:19:06.554475 15512324.979173898697 234487571.020862460136 249999896.000036358833 1 59725.304948718 2022-05-26T07:19:07.569249 15512341.572185331956 234487554.427853614092 249999896.000038951635 1 59725.304960024 2022-05-26T07:19:08.546054 15512331.595533460379 234487564.404364883900 249999895.999898344278 1 59725.304971599 2022-05-26T07:19:09.546205 15512338.732986172661 234487557.267085075378 249999896.000071257353 1 59725.304983135 2022-05-26T07:19:10.542873 15512317.909765742719 234487578.090285718441 249999896.000051468611 1 59725.304994850 2022-05-26T07:19:11.555053 15512297.487647980452 234487598.512262582779 249999895.999910563231 1 59725.305006200 2022-05-26T07:19:12.535711 15512325.247307278216 234487570.752652943134 249999895.999960213900 1 59725.305017847 2022-05-26T07:19:13.541949 15512394.383300356567 234487501.616694241762 249999895.999994605780 1 59725.305029438 2022-05-26T07:19:14.543425 15512301.561766929924 234487594.438211709261 249999895.999978631735 1 59725.305040907 2022-05-26T07:19:15.534345 15512325.541914861649 234487570.458162814379 249999896.000077664852 1 59725.305052999 2022-05-26T07:19:16.579112 15512326.391622405499 234487569.608286321163 249999895.999908715487 1 59725.305064215 2022-05-26T07:19:17.548163 15512339.675918484107 234487556.324290692806 249999896.000209182501 1 59725.305075977 2022-05-26T07:19:18.564407 15512307.474754685536 234487588.525032460690 249999895.999787151814 1 59725.305087483 2022-05-26T07:19:19.558501 15512377.746778188273 234487518.253247141838 249999896.000025331974 1 59725.305098996 2022-05-26T07:19:20.553263 15512313.812577843666 234487582.187476456165 249999896.000054299831 1 59725.305110554 2022-05-26T07:19:21.551908 15512328.701723391190 234487567.298216402531 249999895.999939799309 1 59725.305122167 2022-05-26T07:19:22.555221 15512388.287458878011 234487507.712628275156 249999896.000087141991 1 59725.305133570 2022-05-26T07:19:23.540407 15512337.298712855205 234487558.701174348593 249999895.999887198210 1 59725.305145133 2022-05-26T07:19:24.539535 15512347.601363632828 234487548.398826181889 249999896.000189810991 1 59725.305156713 2022-05-26T07:19:25.539982 15512378.471336053684 234487517.528613805771 249999895.999949872494 1 59725.305168630 2022-05-26T07:19:26.569620 15512279.572184802964 234487616.427823007107 249999896.000007808208 1 59725.305179904 2022-05-26T07:19:27.543743 15512396.499763255939 234487499.500280499458 249999896.000043749809 1 59725.305191442 2022-05-26T07:19:28.540588 15512368.179662857205 234487527.820406496525 249999896.000069350004 1 59725.305203060 2022-05-26T07:19:29.544349 15512286.910870149732 234487609.089115321636 249999895.999985456467 1 59725.305214692 2022-05-26T07:19:30.549357 15512358.879645096138 234487537.120183736086 249999895.999828845263 1 59725.305226210 2022-05-26T07:19:31.544490 15512312.338385106996 234487583.661523789167 249999895.999908894300 1 59725.305237963 2022-05-26T07:19:32.560027 15512329.681417789310 234487566.318558514118 249999895.999976307154 1 59725.305249429 2022-05-26T07:19:33.550698 15512325.943313721567 234487570.056737363338 249999896.000051081181 1 59725.305260982 2022-05-26T07:19:34.548861 15512323.881656076759 234487572.118402034044 249999896.000058114529 1 59725.305272534 2022-05-26T07:19:35.546969 15512357.095294799656 234487538.904716342688 249999896.000011146069 1 59725.305284087 2022-05-26T07:19:36.545077 15512328.057868920267 234487567.942228972912 249999896.000097900629 1 59725.305295676 2022-05-26T07:19:37.546404 15512353.879312030971 234487542.120736300945 249999896.000048339367 1 59725.305307365 2022-05-26T07:19:38.556292 15512357.414320604876 234487538.585580676794 249999895.999901294708 1 59725.305318739 2022-05-26T07:19:39.539037 15512369.310504129156 234487526.689459562302 249999895.999963700771 1 59725.305330448 2022-05-26T07:19:40.550702 15512349.458718281239 234487546.541277170181 249999895.999995440245 1 59725.305342320 2022-05-26T07:19:41.576470 15512323.514222133905 234487572.485802948475 249999896.000025093555 1 59725.305353640 2022-05-26T07:19:42.554492 15512269.441793128848 234487626.558126449585 249999895.999919593334 1 59725.305365008 2022-05-26T07:19:43.536736 15512394.142264449969 234487501.857735067606 249999895.999999523163 1 59725.305376621 2022-05-26T07:19:44.540040 15512329.417322844267 234487566.582525193691 249999895.999848037958 1 59725.305388540 2022-05-26T07:19:45.569825 15512354.552240472287 234487541.447755068541 249999895.999995529652 1 59725.305399741 2022-05-26T07:19:46.537617 15512275.043359279633 234487620.956515491009 249999895.999874770641 1 59725.305411324 2022-05-26T07:19:47.538391 15512345.644018672407 234487550.355817615986 249999895.999836295843 1 59725.305423045 2022-05-26T07:19:48.551082 15512373.611042598262 234487522.388950258493 249999895.999992847443 1 59725.305434531 2022-05-26T07:19:49.543492 15512306.508363429457 234487589.491638451815 249999896.000001877546 1 59725.305446799 2022-05-26T07:19:50.603405 15512337.732275381684 234487558.267597079277 249999895.999872446060 1 59725.305458020 2022-05-26T07:19:51.572927 15512328.124161383137 234487567.875852704048 249999896.000014096498 1 59725.305469186 2022-05-26T07:19:52.537687 15512366.279959119856 234487529.720020592213 249999895.999979704618 1 59725.305480734 2022-05-26T07:19:53.535374 15512287.729091327637 234487608.270933747292 249999896.000025063753 1 59725.305492396 2022-05-26T07:19:54.542970 15512354.617179315537 234487541.382715344429 249999895.999894648790 1 59725.305504171 2022-05-26T07:19:55.560335 15512355.207049796358 234487540.792954444885 249999896.000004231930 1 59725.305515647 2022-05-26T07:19:56.551934 15512334.245270064101 234487561.754693597555 249999895.999963670969 1 59725.305526963 2022-05-26T07:19:57.529591 15512381.398992836475 234487514.601096630096 249999896.000089466572 1 59725.305538702 2022-05-26T07:19:58.543889 15512304.544719805941 234487591.455332934856 249999896.000052750111 1 59725.305550503 2022-05-26T07:19:59.563447 15512314.151305204257 234487581.848629444838 249999895.999934643507 1 59725.305561822 2022-05-26T07:20:00.541389 15512362.484825519845 234487533.515307724476 249999896.000133246183 1 59725.305577577 2022-05-26T07:20:01.902677 15512338.719166655093 234487557.280694782734 249999895.999861449003 1 59725.305585645 2022-05-26T07:20:02.599713 15512308.853918023407 234487587.146033257246 249999895.999951273203 1 59725.305596719 2022-05-26T07:20:03.556477 15512322.233850000426 234487573.766103744507 249999895.999953746796 1 59725.305608562 2022-05-26T07:20:04.579727 15512335.410261206329 234487560.589722275734 249999895.999983489513 1 59725.305620322 2022-05-26T07:20:05.595868 15512359.639693509787 234487536.360314399004 249999896.000007897615 1 59725.305632427 2022-05-26T07:20:06.641671 15512327.699510905892 234487568.300542682409 249999896.000053584576 1 59725.305643410 2022-05-26T07:20:07.590673 15512339.615460269153 234487556.384579896927 249999896.000040173531 1 59725.305654810 2022-05-26T07:20:08.575571 15512325.199762361124 234487570.800257027149 249999896.000019401312 1 59725.305666066 2022-05-26T07:20:09.548114 15512330.557102693245 234487565.442809432745 249999895.999912112951 1 59725.305678203 2022-05-26T07:20:10.596734 15512357.858437400311 234487538.141524940729 249999895.999962329865 1 59725.305689442 2022-05-26T07:20:11.567765 15512325.343586577103 234487570.656399369240 249999895.999985933304 1 59725.305700745 2022-05-26T07:20:12.544390 15512346.597215855494 234487549.402684003115 249999895.999899864197 1 59725.305712683 2022-05-26T07:20:13.575815 15512366.781973555684 234487529.218069434166 249999896.000042974949 1 59725.305723825 2022-05-26T07:20:14.538533 15512369.019385740161 234487526.980762869120 249999896.000148594379 1 59725.305736014 2022-05-26T07:20:15.591628 15512321.349713498726 234487574.650242120028 249999895.999955624342 1 59725.305747847 2022-05-26T07:20:16.613971 15512361.807704433799 234487534.192142248154 249999895.999846696854 1 59725.305758554 2022-05-26T07:20:17.539098 15512334.326844526455 234487561.672958761454 249999895.999803274870 1 59725.305770451 2022-05-26T07:20:18.566982 15512322.348094033077 234487573.651878029108 249999895.999972075224 1 59725.305782060 2022-05-26T07:20:19.569953 15512312.570982635021 234487583.428936004639 249999895.999918639660 1 59725.305793756 2022-05-26T07:20:20.580489 15512338.056927802041 234487557.942948311567 249999895.999876111746 1 59725.305805232 2022-05-26T07:20:21.572062 15512361.282777389511 234487534.717348337173 249999896.000125735998 1 59725.305816418 2022-05-26T07:20:22.538546 15512343.978336505592 234487552.021554172039 249999895.999890685081 1 59725.305828379 2022-05-26T07:20:23.571942 15512386.799233227968 234487509.200744867325 249999895.999978095293 1 59725.305839606 2022-05-26T07:20:24.541964 15512319.323985526338 234487576.676020115614 249999896.000005632639 1 59725.305851187 2022-05-26T07:20:25.542517 15512356.117670288309 234487539.882323294878 249999895.999993592501 1 59725.305863650 2022-05-26T07:20:26.619303 15512305.383906897157 234487590.616106033325 249999896.000012934208 1 59725.305874533 2022-05-26T07:20:27.559606 15512364.749610381201 234487531.250492870808 249999896.000103265047 1 59725.305886126 2022-05-26T07:20:28.561257 15512397.579676166177 234487498.420206308365 249999895.999882459641 1 59725.305897562 2022-05-26T07:20:29.549386 15512330.588618202135 234487565.411236524582 249999895.999854713678 1 59725.305909025 2022-05-26T07:20:30.539778 15512302.150460842997 234487593.849465996027 249999895.999926835299 1 59725.305920627 2022-05-26T07:20:31.542120 15512345.166827386245 234487550.833261579275 249999896.000088959932 1 59725.305932113 2022-05-26T07:20:32.534579 15512335.199702689424 234487560.800270497799 249999895.999973177910 1 59725.305943823 2022-05-26T07:20:33.546316 15512315.986707465723 234487580.013074696064 249999895.999782174826 1 59725.305955283 2022-05-26T07:20:34.536487 15512338.199590228498 234487557.800294697285 249999895.999884933233 1 59725.305967052 2022-05-26T07:20:35.553248 15512355.741408927366 234487540.258549988270 249999895.999958902597 1 59725.305978621 2022-05-26T07:20:36.552868 15512366.884329302236 234487529.115709334612 249999896.000038623810 1 59725.305990050 2022-05-26T07:20:37.540297 15512347.334534408525 234487548.665457159281 249999895.999991565943 1 59725.306001638 2022-05-26T07:20:38.541534 15512349.355222687125 234487546.644791305065 249999896.000014007092 1 59725.306013558 2022-05-26T07:20:39.571398 15512315.058564037085 234487580.941413938999 249999895.999977976084 1 59725.306025061 2022-05-26T07:20:40.565247 15512365.160018827766 234487530.840035527945 249999896.000054359436 1 59725.306036514 2022-05-26T07:20:41.554841 15512327.481155142188 234487568.518800616264 249999895.999955773354 1 59725.306047890 2022-05-26T07:20:42.537726 15512355.261859817430 234487540.738177180290 249999896.000036984682 1 59725.306059810 2022-05-26T07:20:43.567611 15512286.262251956388 234487609.737460196018 249999895.999712139368 1 59725.306071423 2022-05-26T07:20:44.570947 15512339.553204413503 234487556.446811735630 249999896.000016152859 1 59725.306082719 2022-05-26T07:20:45.546899 15512349.330194259062 234487546.669741213322 249999895.999935477972 1 59725.306094194 2022-05-26T07:20:46.538394 15512344.014631912112 234487551.985500663519 249999896.000132560730 1 59725.306106044 2022-05-26T07:20:47.562232 15512308.605974711478 234487587.394022881985 249999895.999997586012 1 59725.306117395 2022-05-26T07:20:48.542929 15512344.213852819055 234487551.786245048046 249999896.000097870827 1 59725.306129258 2022-05-26T07:20:49.567865 15512334.404672518373 234487561.595287382603 249999895.999959886074 1 59725.306140627 2022-05-26T07:20:50.550204 15512345.807865871117 234487550.192079842091 249999895.999945700169 1 59725.306152009 2022-05-26T07:20:51.533630 15512347.707045167685 234487548.292938113213 249999895.999983280897 1 59725.306163607 2022-05-26T07:20:52.535608 15512352.026253886521 234487543.973781913519 249999896.000035792589 1 59725.306175604 2022-05-26T07:20:53.572240 15512340.323903331533 234487555.675928592682 249999895.999831914902 1 59725.306186904 2022-05-26T07:20:54.548502 15512383.091166295111 234487512.908907473087 249999896.000073760748 1 59725.306198489 2022-05-26T07:20:55.549477 15512309.258074695244 234487586.742045849562 249999896.000120550394 1 59725.306210097 2022-05-26T07:20:56.552394 15512355.879704451188 234487540.120407342911 249999896.000111788511 1 59725.306221432 2022-05-26T07:20:57.531680 15512379.394786970690 234487516.605269938707 249999896.000056922436 1 59725.306233097 2022-05-26T07:20:58.539555 15512328.354569088668 234487567.645339608192 249999895.999908685684 1 59725.306245069 2022-05-26T07:20:59.573950 15512341.941166445613 234487554.058832168579 249999895.999998629093 1 59725.306256261 2022-05-26T07:21:00.540974 15512343.209744162858 234487552.790275275707 249999896.000019431114 1 59725.306269074 2022-05-26T07:21:01.648008 15512333.647725276649 234487562.352204263210 249999895.999929547310 1 59725.306280099 2022-05-26T07:21:02.600566 15512353.076638717204 234487542.923362314701 249999896.000001043081 1 59725.306292002 2022-05-26T07:21:03.628963 15512333.944629427046 234487562.055410921574 249999896.000040352345 1 59725.306303033 2022-05-26T07:21:04.582055 15512314.843087770045 234487581.157067000866 249999896.000154763460 1 59725.306314337 2022-05-26T07:21:05.558737 15512338.571195496246 234487557.428994774818 249999896.000190258026 1 59725.306325979 2022-05-26T07:21:06.564590 15512360.223897129297 234487535.776143342257 249999896.000040471554 1 59725.306337222 2022-05-26T07:21:07.536039 15512391.690606812015 234487504.309474110603 249999896.000080913305 1 59725.306349381 2022-05-26T07:21:08.586542 15512332.477352065966 234487563.522623091936 249999895.999975144863 1 59725.306360729 2022-05-26T07:21:09.566980 15512330.838704463094 234487565.161227822304 249999895.999932289124 1 59725.306371983 2022-05-26T07:21:10.539333 15512367.222196292132 234487528.777797281742 249999895.999993562698 1 59725.306383516 2022-05-26T07:21:11.535788 15512306.211211299524 234487589.788778603077 249999895.999989897013 1 59725.306395121 2022-05-26T07:21:12.538431 15512368.621223989874 234487527.378797084093 249999896.000021070242 1 59725.306406736 2022-05-26T07:21:13.542034 15512378.853203868493 234487517.146830171347 249999896.000034034252 1 59725.306418245 2022-05-26T07:21:14.536328 15512349.256255110726 234487546.743707418442 249999895.999962538481 1 59725.306429840 2022-05-26T07:21:15.538182 15512340.607677441090 234487555.392399311066 249999896.000076740980 1 59725.306441379 2022-05-26T07:21:16.535108 15512321.564945593476 234487574.435077428818 249999896.000023007393 1 59725.306453010 2022-05-26T07:21:17.540023 15512347.863288072869 234487548.136794507504 249999896.000082582235 1 59725.306464920 2022-05-26T07:21:18.569091 15512337.233230063692 234487558.766729056835 249999895.999959111214 1 59725.306476103 2022-05-26T07:21:19.535295 15512337.478958709165 234487558.520955651999 249999895.999914348125 1 59725.306487660 2022-05-26T07:21:20.533870 15512289.426388069987 234487606.573594540358 249999895.999982595444 1 59725.306499385 2022-05-26T07:21:21.546865 15512344.095420673490 234487551.904607266188 249999896.000027954578 1 59725.306511106 2022-05-26T07:21:22.559514 15512303.017199482769 234487592.982713252306 249999895.999912738800 1 59725.306522540 2022-05-26T07:21:23.547495 15512310.269340584055 234487585.730441331863 249999895.999781906605 1 59725.306533996 2022-05-26T07:21:24.537213 15512346.543033517897 234487549.456996262074 249999896.000029772520 1 59725.306545533 2022-05-26T07:21:25.534089 15512342.514806427062 234487553.485155463219 249999895.999961882830 1 59725.306557118 2022-05-26T07:21:26.534980 15512343.806478610262 234487552.193530887365 249999896.000009506941 1 59725.306568859 2022-05-26T07:21:27.549399 15512408.358064055443 234487487.641993939877 249999896.000057995319 1 59725.306580282 2022-05-26T07:21:28.536327 15512329.011827535927 234487566.988257348537 249999896.000084877014 1 59725.306592168 2022-05-26T07:21:29.563360 15512320.067343741655 234487575.932700097561 249999896.000043839216 1 59725.306603459 2022-05-26T07:21:30.538870 15512295.226480854675 234487600.773434013128 249999895.999914854765 1 59725.306615056 2022-05-26T07:21:31.540834 15512363.844650154933 234487532.155370622873 249999896.000020772219 1 59725.306626864 2022-05-26T07:21:32.561035 15512307.680633658543 234487588.319438219070 249999896.000071883202 1 59725.306639099 2022-05-26T07:21:33.618097 15512342.479483945295 234487553.520564407110 249999896.000048339367 1 59725.306649731 2022-05-26T07:21:34.536752 15512313.425212955102 234487582.574725121260 249999895.999938070774 1 59725.306661429 2022-05-26T07:21:35.547503 15512298.330681756139 234487597.669282495975 249999895.999964237213 1 59725.306672947 2022-05-26T07:21:36.542636 15512346.581368835643 234487549.418636947870 249999896.000005781651 1 59725.306684829 2022-05-26T07:21:37.569253 15512304.305282237008 234487591.694719314575 249999896.000001549721 1 59725.306696141 2022-05-26T07:21:38.546561 15512345.325629472733 234487550.674413114786 249999896.000042587519 1 59725.306707505 2022-05-26T07:21:39.528467 15512337.279849892482 234487558.720104902983 249999895.999954789877 1 59725.306719153 2022-05-26T07:21:40.534817 15512338.614736989141 234487557.385349065065 249999896.000086069107 1 59725.306731201 2022-05-26T07:21:41.575746 15512319.163736252114 234487576.836216092110 249999895.999952346087 1 59725.306742453 2022-05-26T07:21:42.547945 15512356.655674478039 234487539.344242542982 249999895.999917030334 1 59725.306753985 2022-05-26T07:21:43.544297 15512353.255006840453 234487542.744989275932 249999895.999996125698 1 59725.306765464 2022-05-26T07:21:44.536075 15512351.571230413392 234487544.428826600313 249999896.000057011843 1 59725.306777022 2022-05-26T07:21:45.534718 15512319.722891958430 234487576.276859432459 249999895.999751389027 1 59725.306788648 2022-05-26T07:21:46.539187 15512319.043049179018 234487576.956941038370 249999895.999990224838 1 59725.306800196 2022-05-26T07:21:47.536906 15512391.285710280761 234487504.714255571365 249999895.999965846539 1 59725.306811900 2022-05-26T07:21:48.548140 15512344.391339816153 234487551.608755737543 249999896.000095546246 1 59725.306823360 2022-05-26T07:21:49.538267 15512363.823282783851 234487532.176716953516 249999895.999999731779 1 59725.306835145 2022-05-26T07:21:50.556502 15512367.160725388676 234487528.839135289192 249999895.999860674143 1 59725.306846583 2022-05-26T07:21:51.544783 15512367.355862094089 234487528.644099026918 249999895.999961107969 1 59725.306858110 2022-05-26T07:21:52.540694 15512305.663207842037 234487590.336797267199 249999896.000005096197 1 59725.306869638 2022-05-26T07:21:53.536715 15512320.158634997904 234487575.841304600239 249999895.999939590693 1 59725.306881167 2022-05-26T07:21:54.532833 15512281.308392178267 234487614.691643297672 249999896.000035464764 1 59725.306892832 2022-05-26T07:21:55.540656 15512390.121142230928 234487505.878770053387 249999895.999912291765 1 59725.306905335 2022-05-26T07:21:56.620927 15512302.384833164513 234487593.615072250366 249999895.999905407429 1 59725.306915980 2022-05-26T07:21:57.540691 15512331.351389255375 234487564.648579418659 249999895.999968677759 1 59725.306927711 2022-05-26T07:21:58.554209 15512344.404077360407 234487551.595869004726 249999895.999946355820 1 59725.306939120 2022-05-26T07:21:59.539997 15512319.007330410182 234487576.992784440517 249999896.000114858150 1 59725.306950924 2022-05-26T07:22:00.559851 15512320.699620479718 234487575.300283432007 249999895.999903917313 1 59725.306962401 2022-05-26T07:22:01.551414 15512354.479364437982 234487541.520767867565 249999896.000132292509 1 59725.306975603 2022-05-26T07:22:02.692118 15512324.722905235365 234487571.277139604092 249999896.000044852495 1 59725.306986377 2022-05-26T07:22:03.622952 15512384.941060548648 234487511.058797836304 249999895.999858379364 1 59725.306997163 2022-05-26T07:22:04.554864 15512401.070481007919 234487494.929465681314 249999895.999946683645 1 59725.307008715 2022-05-26T07:22:05.553005 15512293.301768198609 234487602.698296308517 249999896.000064492226 1 59725.307020848 2022-05-26T07:22:06.601234 15512367.637163234875 234487528.362800627947 249999895.999963849783 1 59725.307032311 2022-05-26T07:22:07.591713 15512335.118995955214 234487560.880909025669 249999895.999904990196 1 59725.307043355 2022-05-26T07:22:08.545871 15512324.240820566192 234487571.759258419275 249999896.000078976154 1 59725.307055232 2022-05-26T07:22:09.572048 15512325.324706824496 234487570.675368607044 249999896.000075429678 1 59725.307066732 2022-05-26T07:22:10.565645 15512300.759985130280 234487595.239914149046 249999895.999899268150 1 59725.307077974 2022-05-26T07:22:11.536909 15512378.132648589090 234487517.867471724749 249999896.000120311975 1 59725.307090198 2022-05-26T07:22:12.593124 15512362.053334249184 234487533.946719944477 249999896.000054180622 1 59725.307101328 2022-05-26T07:22:13.554716 15512297.987039471045 234487598.013006180525 249999896.000045657158 1 59725.307112895 2022-05-26T07:22:14.554109 15512307.933102892712 234487588.066796630621 249999895.999899536371 1 59725.307124377 2022-05-26T07:22:15.546187 15512334.204237975180 234487561.795689672232 249999895.999927639961 1 59725.307136195 2022-05-26T07:22:16.567250 15512396.338255658746 234487499.661737263203 249999895.999992907047 1 59725.307147411 2022-05-26T07:22:17.536261 15512291.648010008037 234487604.351943105459 249999895.999953120947 1 59725.307159213 2022-05-26T07:22:18.556011 15512331.927771961316 234487564.072078436613 249999895.999850392342 1 59725.307170650 2022-05-26T07:22:19.544203 15512313.186839573085 234487582.813141286373 249999895.999980866909 1 59725.307182258 2022-05-26T07:22:20.547127 15512312.094035075977 234487583.905962109566 249999895.999997198582 1 59725.307194198 2022-05-26T07:22:21.578760 15512344.997494634241 234487551.002664625645 249999896.000159263611 1 59725.307205631 2022-05-26T07:22:22.566513 15512333.071594394743 234487562.928446918726 249999896.000041306019 1 59725.307217064 2022-05-26T07:22:23.554347 15512349.897503964603 234487546.102400988340 249999895.999904960394 1 59725.307228586 2022-05-26T07:22:24.549782 15512330.772863434628 234487565.227054715157 249999895.999918162823 1 59725.307240737 2022-05-26T07:22:25.599672 15512349.183745967224 234487546.816308051348 249999896.000054031610 1 59725.307251599 2022-05-26T07:22:26.538160 15512319.641143493354 234487576.358805954456 249999895.999949455261 1 59725.307263156 2022-05-26T07:22:27.536679 15512362.001518744975 234487533.998570472002 249999896.000089228153 1 59725.307274944 2022-05-26T07:22:28.555169 15512365.761670613661 234487530.238429158926 249999896.000099778175 1 59725.307286637 2022-05-26T07:22:29.565458 15512323.831584608182 234487572.168363034725 249999895.999947637320 1 59725.307298243 2022-05-26T07:22:30.568173 15512347.536251300946 234487548.463711351156 249999895.999962657690 1 59725.307309630 2022-05-26T07:22:31.552024 15512341.252053862438 234487554.747920989990 249999895.999974846840 1 59725.307321031 2022-05-26T07:22:32.537050 15512358.633226754144 234487537.366825073957 249999896.000051826239 1 59725.307332876 2022-05-26T07:22:33.560481 15512358.902835007757 234487537.097210109234 249999896.000045120716 1 59725.307344412 2022-05-26T07:22:34.557248 15512338.504423905164 234487557.495601713657 249999896.000025629997 1 59725.307356267 2022-05-26T07:22:35.581510 15512366.031292062253 234487529.968939304352 249999896.000231355429 1 59725.307367757 2022-05-26T07:22:36.574186 15512328.657371034846 234487567.342643558979 249999896.000014603138 1 59725.307379013 2022-05-26T07:22:37.546711 15512357.910863675177 234487538.089083075523 249999895.999946743250 1 59725.307390754 2022-05-26T07:22:38.561117 15512335.792484078556 234487560.207536399364 249999896.000020474195 1 59725.307402217 2022-05-26T07:22:39.551540 15512336.698194736615 234487559.301721215248 249999895.999915957451 1 59725.307413728 2022-05-26T07:22:40.546102 15512323.457468163222 234487572.542535156012 249999896.000003308058 1 59725.307425395 2022-05-26T07:22:41.554121 15512350.965085221455 234487545.034885287285 249999895.999970495701 1 59725.307436704 2022-05-26T07:22:42.531187 15512373.333477163687 234487522.666407763958 249999895.999884933233 1 59725.307448490 2022-05-26T07:22:43.549530 15512309.080517157912 234487586.919475317001 249999895.999992489815 1 59725.307460431 2022-05-26T07:22:44.581251 15512397.597401017323 234487498.402596175671 249999895.999997198582 1 59725.307471501 2022-05-26T07:22:45.537698 15512349.532695591450 234487546.467286616564 249999895.999982208014 1 59725.307483208 2022-05-26T07:22:46.549184 15512326.624521218240 234487569.375349134207 249999895.999870359898 1 59725.307494569 2022-05-26T07:22:47.530781 15512325.703828243539 234487570.296275973320 249999896.000104218721 1 59725.307506190 2022-05-26T07:22:48.534801 15512344.223220335320 234487551.776820629835 249999896.000040978193 1 59725.307518395 2022-05-26T07:22:49.589322 15512333.747033666819 234487562.252846270800 249999895.999879926443 1 59725.307529828 2022-05-26T07:22:50.577107 15512349.978289721534 234487546.021637290716 249999895.999927014112 1 59725.307540883 2022-05-26T07:22:51.532266 15512291.817484347150 234487604.182642519474 249999896.000126868486 1 59725.307552959 2022-05-26T07:22:52.575662 15512412.739557597786 234487483.260516464710 249999896.000074058771 1 59725.307564158 2022-05-26T07:22:53.543299 15512307.057426810265 234487588.942608088255 249999896.000034898520 1 59725.307576808 2022-05-26T07:22:54.636214 15512337.352067932487 234487558.647815585136 249999895.999883532524 1 59725.307587340 2022-05-26T07:22:55.546147 15512287.787094088271 234487608.212750405073 249999895.999844491482 1 59725.307598895 2022-05-26T07:22:56.544587 15512343.534332750365 234487552.465549796820 249999895.999882549047 1 59725.307610727 2022-05-26T07:22:57.566853 15512341.636106846854 234487554.363852322102 249999895.999959170818 1 59725.307621816 2022-05-26T07:22:58.524934 15512331.175996178761 234487564.823999494314 249999895.999995678663 1 59725.307633798 2022-05-26T07:22:59.560168 15512311.960817310959 234487584.039304018021 249999896.000121325254 1 59725.307645143 2022-05-26T07:23:00.540381 15512369.097062967718 234487526.902951002121 249999896.000013977289 1 59725.307657626 2022-05-26T07:23:01.618876 15512306.080049371347 234487589.920148283243 249999896.000197649002 1 59725.307668600 2022-05-26T07:23:02.567017 15512332.115937855095 234487563.884045004845 249999895.999982863665 1 59725.307679859 2022-05-26T07:23:03.539787 15512388.001828679815 234487507.998305350542 249999896.000134021044 1 59725.307691733 2022-05-26T07:23:04.565766 15512338.414686543867 234487557.585293024778 249999895.999979555607 1 59725.307703177 2022-05-26T07:23:05.554509 15512335.927037790418 234487560.072945624590 249999895.999983429909 1 59725.307714756 2022-05-26T07:23:06.554871 15512382.780629048124 234487513.219394773245 249999896.000023812056 1 59725.307726150 2022-05-26T07:23:07.539364 15512323.845933422446 234487572.153933048248 249999895.999866485596 1 59725.307737935 2022-05-26T07:23:08.557601 15512290.819255823269 234487605.180791914463 249999896.000047743320 1 59725.307749314 2022-05-26T07:23:09.540728 15512349.296389663592 234487546.703637808561 249999896.000027477741 1 59725.307760937 2022-05-26T07:23:10.544974 15512366.146565522999 234487529.853445947170 249999896.000011473894 1 59725.307772612 2022-05-26T07:23:11.553690 15512348.667906790972 234487547.332142680883 249999896.000049471855 1 59725.307783992 2022-05-26T07:23:12.536876 15512319.448058594018 234487576.551830589771 249999895.999889194965 1 59725.307795746 2022-05-26T07:23:13.552427 15512337.532399727032 234487558.467561721802 249999895.999961435795 1 59725.307807617 2022-05-26T07:23:14.578115 15512312.190922295675 234487583.809234261513 249999896.000156551600 1 59725.307818688 2022-05-26T07:23:15.534647 15512355.659136418253 234487540.340620368719 249999895.999756783247 1 59725.307830280 2022-05-26T07:23:16.536216 15512331.730175983161 234487564.269884049892 249999896.000060021877 1 59725.307841845 2022-05-26T07:23:17.535444 15512359.622839128599 234487536.377128779888 249999895.999967902899 1 59725.307853518 2022-05-26T07:23:18.543984 15512333.231833543628 234487562.768061995506 249999895.999895542860 1 59725.307865115 2022-05-26T07:23:19.545958 15512372.102740602568 234487523.897311747074 249999896.000052362680 1 59725.307876739 2022-05-26T07:23:20.550225 15512349.549610588700 234487546.450428664684 249999896.000039249659 1 59725.307888105 2022-05-26T07:23:21.532257 15512321.163324613124 234487574.836668372154 249999895.999992996454 1 59725.307899781 2022-05-26T07:23:22.541045 15512396.911737633869 234487499.088249057531 249999895.999986678362 1 59725.307911596 2022-05-26T07:23:23.561901 15512353.058825498447 234487542.941184610128 249999896.000010102987 1 59725.307923156 2022-05-26T07:23:24.560640 15512310.758360106498 234487585.241617232561 249999895.999977350235 1 59725.307934498 2022-05-26T07:23:25.540634 15512310.007768705487 234487585.992272734642 249999896.000041425228 1 59725.307946000 2022-05-26T07:23:26.534392 15512375.532094065100 234487520.467990130186 249999896.000084191561 1 59725.307957747 2022-05-26T07:23:27.549377 15512301.210577448830 234487594.789476633072 249999896.000054091215 1 59725.307969563 2022-05-26T07:23:28.570208 15512300.071350330487 234487595.928574740887 249999895.999925076962 1 59725.307981369 2022-05-26T07:23:29.590303 15512334.042467255145 234487561.957529336214 249999895.999996602535 1 59725.307992321 2022-05-26T07:23:30.536539 15512343.583173109218 234487552.416813641787 249999895.999986737967 1 59725.308004024 2022-05-26T07:23:31.547627 15512304.127640293911 234487591.872396230698 249999896.000036537647 1 59725.308016040 2022-05-26T07:23:32.585900 15512361.536068404093 234487534.463926732540 249999895.999995142221 1 59725.308027749 2022-05-26T07:23:33.597511 15512340.383360186592 234487555.616644471884 249999896.000004649162 1 59725.308038610 2022-05-26T07:23:34.535879 15512339.991566495970 234487556.008357912302 249999895.999924421310 1 59725.308050181 2022-05-26T07:23:35.535627 15512354.108854189515 234487541.891088366508 249999895.999942541122 1 59725.308061657 2022-05-26T07:23:36.527149 15512354.505936617032 234487541.494110584259 249999896.000047206879 1 59725.308073407 2022-05-26T07:23:37.542342 15512362.943234214559 234487533.056806296110 249999896.000040501356 1 59725.308085040 2022-05-26T07:23:38.547445 15512340.373729215935 234487555.626352280378 249999896.000081509352 1 59725.308096685 2022-05-26T07:23:39.553599 15512341.579673336819 234487554.420274198055 249999895.999947547913 1 59725.308108029 2022-05-26T07:23:40.533732 15512307.320977287367 234487588.679067313671 249999896.000044614077 1 59725.308119655 2022-05-26T07:23:41.538211 15512327.502065028995 234487568.497972548008 249999896.000037580729 1 59725.308131224 2022-05-26T07:23:42.537801 15512361.809824997559 234487534.190156310797 249999895.999981313944 1 59725.308142867 2022-05-26T07:23:43.543685 15512352.056838009506 234487543.943222820759 249999896.000060826540 1 59725.308154418 2022-05-26T07:23:44.541704 15512318.967790868133 234487577.032132118940 249999895.999922990799 1 59725.308166020 2022-05-26T07:23:45.544090 15512339.313710775226 234487556.686288118362 249999895.999998897314 1 59725.308177419 2022-05-26T07:23:46.529021 15512391.103379888460 234487504.896646320820 249999896.000026196241 1 59725.308189643 2022-05-26T07:23:47.585176 15512335.188490135595 234487560.811558991671 249999896.000049114227 1 59725.308200654 2022-05-26T07:23:48.536511 15512316.963375480846 234487579.036689072847 249999896.000064551830 1 59725.308212272 2022-05-26T07:23:49.540282 15512344.980450142175 234487551.019564151764 249999896.000014305115 1 59725.308223865 2022-05-26T07:23:50.541922 15512343.590662864968 234487552.409303903580 249999895.999966770411 1 59725.308235403 2022-05-26T07:23:51.538820 15512308.322348428890 234487587.677613407373 249999895.999961823225 1 59725.308247019 2022-05-26T07:23:52.542386 15512356.617073625326 234487539.383004158735 249999896.000077784061 1 59725.308258561 2022-05-26T07:23:53.539713 15512356.618321238086 234487539.381768345833 249999896.000089585781 1 59725.308270138 2022-05-26T07:23:54.539895 15512358.252916131169 234487537.747033178806 249999895.999949306250 1 59725.308281755 2022-05-26T07:23:55.543661 15512335.633260101080 234487560.366820573807 249999896.000080674887 1 59725.308293420 2022-05-26T07:23:56.551519 15512347.774766020477 234487548.225205898285 249999895.999971926212 1 59725.308305242 2022-05-26T07:23:57.572932 15512335.004383351654 234487560.995581090450 249999895.999964445829 1 59725.308316831 2022-05-26T07:23:58.574247 15512351.987528800964 234487544.012386083603 249999895.999914884567 1 59725.308327987 2022-05-26T07:23:59.538116 15512300.981663962826 234487595.018197178841 249999895.999861150980 1 59725.308339542 2022-05-26T07:24:00.536454 15512361.830877067521 234487534.169264346361 249999896.000141412020 1 59725.308351325 2022-05-26T07:24:01.554460 15512353.956043556333 234487542.043916612864 249999895.999960184097 1 59725.308365603 2022-05-26T07:24:02.788123 15512375.757313765585 234487520.242819219828 249999896.000132977962 1 59725.308374964 2022-05-26T07:24:03.596868 15512357.647062432021 234487538.352973639965 249999896.000036060810 1 59725.308386217 2022-05-26T07:24:04.569191 15512339.200723143294 234487556.799291521311 249999896.000014662743 1 59725.308398250 2022-05-26T07:24:05.608764 15512358.769650191069 234487537.230314940214 249999895.999965131283 1 59725.308410036 2022-05-26T07:24:06.627100 15512336.906980095431 234487559.093031227589 249999896.000011324883 1 59725.308421320 2022-05-26T07:24:07.602024 15512311.250856760889 234487584.749173134565 249999896.000029891729 1 59725.308433092 2022-05-26T07:24:08.619121 15512380.443588389084 234487515.556359738111 249999895.999948114157 1 59725.308444960 2022-05-26T07:24:09.644553 15512347.111600134522 234487548.888362109661 249999895.999962240458 1 59725.308455771 2022-05-26T07:24:10.578599 15512334.181117543951 234487561.818970859051 249999896.000088393688 1 59725.308467297 2022-05-26T07:24:11.574463 15512364.304252561182 234487531.695797592402 249999896.000050157309 1 59725.308478428 2022-05-26T07:24:12.536199 15512338.363207114860 234487557.636821985245 249999896.000029087067 1 59725.308490137 2022-05-26T07:24:13.547849 15512349.728487556800 234487546.271404087543 249999895.999891638756 1 59725.308502034 2022-05-26T07:24:14.575713 15512298.802937053144 234487597.197182178497 249999896.000119239092 1 59725.308513132 2022-05-26T07:24:15.534643 15512381.717584371567 234487514.282298028469 249999895.999882400036 1 59725.308525240 2022-05-26T07:24:16.580697 15512343.806499756873 234487552.193508028984 249999896.000007778406 1 59725.308536768 2022-05-26T07:24:17.576778 15512350.895253892988 234487545.104809135199 249999896.000063031912 1 59725.308548571 2022-05-26T07:24:18.596531 15512309.769902059808 234487586.230133414268 249999896.000035464764 1 59725.308559552 2022-05-26T07:24:19.545305 15512328.394047461450 234487567.605914503336 249999895.999961972237 1 59725.308571224 2022-05-26T07:24:20.553718 15512328.967184530571 234487567.032774209976 249999895.999958753586 1 59725.308582695 2022-05-26T07:24:21.544849 15512326.597652869299 234487569.402497470379 249999896.000150352716 1 59725.308594307 2022-05-26T07:24:22.548129 15512326.728032501414 234487569.272158384323 249999896.000190883875 1 59725.308606469 2022-05-26T07:24:23.598891 15512344.915302079171 234487551.084742367268 249999896.000044435263 1 59725.308617837 2022-05-26T07:24:24.581140 15512330.762458285317 234487565.237501561642 249999895.999959856272 1 59725.308629484 2022-05-26T07:24:25.587398 15512338.632964197546 234487557.367009848356 249999895.999974042177 1 59725.308640834 2022-05-26T07:24:26.568100 15512321.644832342863 234487574.355108559132 249999895.999940901995 1 59725.308652139 2022-05-26T07:24:27.544784 15512276.242585845292 234487619.757401496172 249999895.999987334013 1 59725.308664080 2022-05-26T07:24:28.576532 15512378.362847140059 234487517.637108713388 249999895.999955862761 1 59725.308675955 2022-05-26T07:24:29.602518 15512317.781058983877 234487578.219008445740 249999896.000067442656 1 59725.308686794 2022-05-26T07:24:30.539021 15512340.017952792346 234487555.982017815113 249999895.999970614910 1 59725.308698761 2022-05-26T07:24:31.572962 15512325.641910964623 234487570.358128905296 249999896.000039875507 1 59725.308710020 2022-05-26T07:24:32.545740 15512347.678848410025 234487548.321049094200 249999895.999897509813 1 59725.308722245 2022-05-26T07:24:33.601910 15512300.653829079121 234487595.346118569374 249999895.999947637320 1 59725.308733608 2022-05-26T07:24:34.583691 15512386.490695141256 234487509.509303390980 249999895.999998539686 1 59725.308744829 2022-05-26T07:24:35.553196 15512317.291709112003 234487578.708215177059 249999895.999924302101 1 59725.308756541 2022-05-26T07:24:36.565081 15512311.187876271084 234487584.812091767788 249999895.999968051910 1 59725.308767989 2022-05-26T07:24:37.554262 15512365.537725592032 234487530.462238997221 249999895.999964594841 1 59725.308780308 2022-05-26T07:24:38.618577 15512320.987449645996 234487575.012481272221 249999895.999930918217 1 59725.308791414 2022-05-26T07:24:39.578172 15512287.488359762356 234487608.511648386717 249999896.000008136034 1 59725.308802841 2022-05-26T07:24:40.565437 15512385.565160732716 234487510.434803903103 249999895.999964624643 1 59725.308814259 2022-05-26T07:24:41.552002 15512354.491902109236 234487541.508047133684 249999895.999949246645 1 59725.308825700 2022-05-26T07:24:42.540485 15512350.723908303306 234487545.276058048010 249999895.999966353178 1 59725.308837309 2022-05-26T07:24:43.543439 15512354.875804465264 234487541.124212384224 249999896.000016838312 1 59725.308849566 2022-05-26T07:24:44.602488 15512371.209385007620 234487524.790705144405 249999896.000090152025 1 59725.308860353 2022-05-26T07:24:45.534482 15512330.677478840575 234487565.322584033012 249999896.000062882900 1 59725.308871951 2022-05-26T07:24:46.536610 15512346.977699656039 234487549.022256016731 249999895.999955683947 1 59725.308883909 2022-05-26T07:24:47.569734 15512310.498742770404 234487585.501320481300 249999896.000063240528 1 59725.308895499 2022-05-26T07:24:48.571114 15512352.476371437311 234487543.523502647877 249999895.999874085188 1 59725.308906980 2022-05-26T07:24:49.563051 15512308.791859472170 234487587.208119243383 249999895.999978721142 1 59725.308918297 2022-05-26T07:24:50.540877 15512365.864427775145 234487530.135550141335 249999895.999977916479 1 59725.308929990 2022-05-26T07:24:51.551143 15512360.243413964286 234487535.756621956825 249999896.000035911798 1 59725.308941448 2022-05-26T07:24:52.541121 15512316.019047522917 234487579.981044650078 249999896.000092178583 1 59725.308954285 2022-05-26T07:24:53.650243 15512351.912293922156 234487544.087570995092 249999895.999864906073 1 59725.308965130 2022-05-26T07:24:54.587239 15512337.778434962034 234487558.221537351608 249999895.999972313643 1 59725.308976319 2022-05-26T07:24:55.553950 15512342.806939223781 234487553.193143695593 249999896.000082910061 1 59725.308987925 2022-05-26T07:24:56.556741 15512307.752280287445 234487588.247735351324 249999896.000015646219 1 59725.308999598 2022-05-26T07:24:57.565225 15512295.220280606300 234487600.779617935419 249999895.999898552895 1 59725.309011864 2022-05-26T07:24:58.625077 15512347.352539915591 234487548.647303372622 249999895.999843299389 1 59725.309023083 2022-05-26T07:24:59.594370 15512362.256957897916 234487533.743182241917 249999896.000140130520 1 59725.309036586 2022-05-26T07:25:00.761026 15512360.099726872519 234487535.900310933590 249999896.000037819147 1 59725.309046245 2022-05-26T07:25:01.595542 15512314.996406702325 234487581.003613620996 249999896.000020325184 1 59725.309057781 2022-05-26T07:25:02.592335 15512335.367415592074 234487560.632620275021 249999896.000035881996 1 59725.309069327 2022-05-26T07:25:03.589872 15512333.783709611744 234487562.216178566217 249999895.999888181686 1 59725.309080870 2022-05-26T07:25:04.587192 15512320.477911528200 234487575.522107124329 249999896.000018656254 1 59725.309091905 2022-05-26T07:25:05.540575 15512344.961135692894 234487551.038882642984 249999896.000018328428 1 59725.309103442 2022-05-26T07:25:06.537378 15512369.027873829007 234487526.972112745047 249999895.999986588955 1 59725.309115469 2022-05-26T07:25:07.576537 15512314.914323544130 234487581.085769832134 249999896.000093370676 1 59725.309126801 2022-05-26T07:25:08.555617 15512346.832966051996 234487549.166967570782 249999895.999933630228 1 59725.309138646 2022-05-26T07:25:09.579050 15512308.384446866810 234487587.615499138832 249999895.999945998192 1 59725.309149955 2022-05-26T07:25:10.556113 15512345.816083781421 234487550.183979272842 249999896.000063061714 1 59725.309161295 2022-05-26T07:25:11.535914 15512311.819547912106 234487584.180553257465 249999896.000101178885 1 59725.309173180 2022-05-26T07:25:12.562746 15512318.265556341037 234487577.734466046095 249999896.000022381544 1 59725.309185244 2022-05-26T07:25:13.605113 15512382.666311139241 234487513.333859950304 249999896.000171095133 1 59725.309196543 2022-05-26T07:25:14.581311 15512347.978740857914 234487548.021249473095 249999895.999990344048 1 59725.309207722 2022-05-26T07:25:15.547177 15512313.940622802824 234487582.059401333332 249999896.000024139881 1 59725.309219230 2022-05-26T07:25:16.541510 15512339.100360030308 234487556.899608194828 249999895.999968230724 1 59725.309230736 2022-05-26T07:25:17.535567 15512300.524615673348 234487595.475464940071 249999896.000080615282 1 59725.309243052 2022-05-26T07:25:18.599733 15512373.626157073304 234487522.373980969191 249999896.000138044357 1 59725.309253993 2022-05-26T07:25:19.544941 15512372.024839382619 234487523.975182354450 249999896.000021725893 1 59725.309265632 2022-05-26T07:25:20.550614 15512282.480614144355 234487613.519367545843 249999895.999981701374 1 59725.309277276 2022-05-26T07:25:21.556651 15512356.078010037541 234487539.922006636858 249999896.000016689301 1 59725.309288728 2022-05-26T07:25:22.546053 15512316.239803889766 234487579.760117590427 249999895.999921470881 1 59725.309300754 2022-05-26T07:25:23.585142 15512327.237434852868 234487568.762488782406 249999895.999923646450 1 59725.309312537 2022-05-26T07:25:24.603221 15512321.522342095152 234487574.477689713240 249999896.000031799078 1 59725.309323476 2022-05-26T07:25:25.548327 15512315.486510399729 234487580.513411343098 249999895.999921739101 1 59725.309334847 2022-05-26T07:25:26.530794 15512351.855571491644 234487544.144434720278 249999896.000006198883 1 59725.309346467 2022-05-26T07:25:27.534773 15512315.612122034654 234487580.387826621532 249999895.999948650599 1 59725.309358333 2022-05-26T07:25:28.559999 15512357.962500017136 234487538.037548780441 249999896.000048786402 1 59725.309370051 2022-05-26T07:25:29.572375 15512342.664588561282 234487553.335381686687 249999895.999970257282 1 59725.309381383 2022-05-26T07:25:30.551441 15512379.288647808135 234487516.711389124393 249999896.000036925077 1 59725.309392938 2022-05-26T07:25:31.549831 15512337.188621908426 234487558.811442941427 249999896.000064849854 1 59725.309404852 2022-05-26T07:25:32.579220 15512327.995190022513 234487568.004749208689 249999895.999939233065 1 59725.309416461 2022-05-26T07:25:33.582192 15512346.278651518747 234487549.721412003040 249999896.000063508749 1 59725.309427996 2022-05-26T07:25:34.578860 15512325.675205204636 234487570.324821949005 249999896.000027149916 1 59725.309439121 2022-05-26T07:25:35.540085 15512363.740410802886 234487532.259771019220 249999896.000181823969 1 59725.309450530 2022-05-26T07:25:36.525823 15512320.923309836537 234487575.076753109694 249999896.000062942505 1 59725.309462496 2022-05-26T07:25:37.559621 15512393.775550609455 234487502.224478960037 249999896.000029563904 1 59725.309473940 2022-05-26T07:25:38.548382 15512319.879885969684 234487576.120051026344 249999895.999936997890 1 59725.309485503 2022-05-26T07:25:39.547408 15512348.341398447752 234487547.658491581678 249999895.999890029430 1 59725.309497155 2022-05-26T07:25:40.554208 15512326.911359837279 234487569.088576704264 249999895.999936550856 1 59725.309508705 2022-05-26T07:25:41.552059 15512335.050407120958 234487560.949593752623 249999896.000000864267 1 59725.309520314 2022-05-26T07:25:42.555074 15512389.982483454049 234487506.017543494701 249999896.000026941299 1 59725.309532198 2022-05-26T07:25:43.581943 15512306.486849635839 234487589.513108402491 249999895.999958038330 1 59725.309543576 2022-05-26T07:25:44.564947 15512315.166310766712 234487580.833761513233 249999896.000072270632 1 59725.309555059 2022-05-26T07:25:45.557140 15512353.081325612962 234487542.918639183044 249999895.999964803457 1 59725.309566333 2022-05-26T07:25:46.531150 15512353.388655235991 234487542.611486136913 249999896.000141382217 1 59725.309578229 2022-05-26T07:25:47.558965 15512335.134417591617 234487560.865572929382 249999895.999990522861 1 59725.309589771 2022-05-26T07:25:48.556183 15512358.485939918086 234487537.514106780291 249999896.000046700239 1 59725.309601435 2022-05-26T07:25:49.563950 15512355.246673792601 234487540.753297626972 249999895.999971419573 1 59725.309612666 2022-05-26T07:25:50.534319 15512282.577669680119 234487613.422267019749 249999895.999936699867 1 59725.309624287 2022-05-26T07:25:51.538395 15512350.286463271827 234487545.713557779789 249999896.000021040440 1 59725.309635999 2022-05-26T07:25:52.550308 15512319.597844261676 234487576.402287364006 249999896.000131636858 1 59725.309647758 2022-05-26T07:25:53.566311 15512342.815973715857 234487553.184061169624 249999896.000034898520 1 59725.309659051 2022-05-26T07:25:54.542039 15512394.423844324425 234487501.576214849949 249999896.000059187412 1 59725.309670583 2022-05-26T07:25:55.538426 15512345.336193876341 234487550.663833022118 249999896.000026911497 1 59725.309682212 2022-05-26T07:25:56.543084 15512307.807373937219 234487588.192790836096 249999896.000164777040 1 59725.309693797 2022-05-26T07:25:57.544076 15512325.568803317845 234487570.431280255318 249999896.000083565712 1 59725.309705987 2022-05-26T07:25:58.597256 15512361.226436553523 234487534.773653924465 249999896.000090479851 1 59725.309716891 2022-05-26T07:25:59.539421 15512339.567478030920 234487556.432479381561 249999895.999957412481 1 59725.309730509 2022-05-26T07:26:00.715970 15512344.226136852056 234487551.773847579956 249999895.999984443188 1 59725.309740501 2022-05-26T07:26:01.579302 15512308.316634446383 234487587.683335423470 249999895.999969869852 1 59725.309752570 2022-05-26T07:26:02.622097 15512347.624952124432 234487548.375065714121 249999896.000017851591 1 59725.309764052 2022-05-26T07:26:03.614060 15512344.558595245704 234487551.441399753094 249999895.999994993210 1 59725.309775677 2022-05-26T07:26:04.618493 15512318.553860407323 234487577.446283817291 249999896.000144213438 1 59725.309787252 2022-05-26T07:26:05.618586 15512374.850549435243 234487521.149296343327 249999895.999845772982 1 59725.309798593 2022-05-26T07:26:06.598460 15512341.268232839182 234487554.731740832329 249999895.999973684549 1 59725.309809679 2022-05-26T07:26:07.556225 15512319.739946046844 234487576.260101169348 249999896.000047206879 1 59725.309821362 2022-05-26T07:26:08.565652 15512324.634278891608 234487571.365684509277 249999895.999963402748 1 59725.309833318 2022-05-26T07:26:09.598696 15512334.770281402394 234487561.229704737663 249999895.999986141920 1 59725.309844531 2022-05-26T07:26:10.567499 15512323.628680652007 234487572.371336340904 249999896.000016987324 1 59725.309855744 2022-05-26T07:26:11.536300 15512374.981406725943 234487521.018568068743 249999895.999974787235 1 59725.309867473 2022-05-26T07:26:12.549703 15512371.407759061083 234487524.592261493206 249999896.000020563602 1 59725.309879117 2022-05-26T07:26:13.555717 15512383.538530651480 234487512.461497426033 249999896.000028073788 1 59725.309890974 2022-05-26T07:26:14.580169 15512274.755381982774 234487621.244642883539 249999896.000024855137 1 59725.309902149 2022-05-26T07:26:15.545659 15512364.606049219146 234487531.393975347281 249999896.000024557114 1 59725.309913890 2022-05-26T07:26:16.560095 15512364.471352344379 234487531.528574585915 249999895.999926924706 1 59725.309925228 2022-05-26T07:26:17.539697 15512339.836856361479 234487556.163134485483 249999895.999990850687 1 59725.309936814 2022-05-26T07:26:18.540712 15512358.110603045672 234487537.889455854893 249999896.000058889389 1 59725.309949066 2022-05-26T07:26:19.599367 15512303.637530338019 234487592.362432390451 249999895.999962717295 1 59725.309960464 2022-05-26T07:26:20.584079 15512350.839493159205 234487545.160527765751 249999896.000020921230 1 59725.309972542 2022-05-26T07:26:21.627652 15512344.125904649496 234487551.874259054661 249999896.000163704157 1 59725.309983296 2022-05-26T07:26:22.556804 15512365.186121998355 234487530.813802927732 249999895.999924927950 1 59725.309994619 2022-05-26T07:26:23.535057 15512334.542703418061 234487561.457230389118 249999895.999933809042 1 59725.310006794 2022-05-26T07:26:24.586947 15512320.545949349180 234487575.454114645720 249999896.000063985586 1 59725.310017991 2022-05-26T07:26:25.554432 15512369.496927076951 234487526.503172874451 249999896.000099956989 1 59725.310029298 2022-05-26T07:26:26.531347 15512344.719437954947 234487551.280581384897 249999896.000019341707 1 59725.310041349 2022-05-26T07:26:27.572547 15512346.808164928108 234487549.191842228174 249999896.000007152557 1 59725.310052560 2022-05-26T07:26:28.541194 15512346.257872963324 234487549.742267310619 249999896.000140279531 1 59725.310064406 2022-05-26T07:26:29.564705 15512368.332314610481 234487527.667627453804 249999895.999942064285 1 59725.310076715 2022-05-26T07:26:30.628228 15512322.024022318423 234487573.976005285978 249999896.000027596951 1 59725.310087329 2022-05-26T07:26:31.545191 15512310.693109218031 234487585.306861191988 249999895.999970406294 1 59725.310098820 2022-05-26T07:26:32.538078 15512335.878521597013 234487560.121482789516 249999896.000004380941 1 59725.310111157 2022-05-26T07:26:33.603945 15512365.119435407221 234487530.880498379469 249999895.999933779240 1 59725.310121969 2022-05-26T07:26:34.538130 15512334.200500881299 234487561.799471467733 249999895.999972343445 1 59725.310133911 2022-05-26T07:26:35.569909 15512384.981924718246 234487511.018169552088 249999896.000094264746 1 59725.310145406 2022-05-26T07:26:36.563047 15512311.396767608821 234487584.603358447552 249999896.000126063824 1 59725.310156762 2022-05-26T07:26:37.544209 15512295.165393777192 234487600.834459900856 249999895.999853670597 1 59725.310168290 2022-05-26T07:26:38.540247 15512403.226611249149 234487492.773474037647 249999896.000085294247 1 59725.310179835 2022-05-26T07:26:39.537784 15512340.872502196580 234487555.127326428890 249999895.999828636646 1 59725.310191889 2022-05-26T07:26:40.579246 15512340.019754284993 234487555.980320751667 249999896.000075042248 1 59725.310202985 2022-05-26T07:26:41.537934 15512329.062694136053 234487566.937323927879 249999896.000018060207 1 59725.310214573 2022-05-26T07:26:42.539052 15512361.572620159015 234487534.427408605814 249999896.000028759241 1 59725.310226166 2022-05-26T07:26:43.540768 15512317.930347193033 234487578.069490492344 249999895.999837696552 1 59725.310237770 2022-05-26T07:26:44.543289 15512310.962715635076 234487585.037316322327 249999896.000031948090 1 59725.310249523 2022-05-26T07:26:45.558794 15512323.475011302158 234487572.524935513735 249999895.999946802855 1 59725.310260796 2022-05-26T07:26:46.532736 15512362.512538563460 234487533.487311124802 249999895.999849677086 1 59725.310272459 2022-05-26T07:26:47.540498 15512361.558783635497 234487534.441169947386 249999895.999953567982 1 59725.310284107 2022-05-26T07:26:48.546849 15512307.104728432372 234487588.895254135132 249999895.999982565641 1 59725.310295848 2022-05-26T07:26:49.561275 15512327.066730290651 234487568.933312177658 249999896.000042468309 1 59725.310307316 2022-05-26T07:26:50.552056 15512323.575111031532 234487572.424937844276 249999896.000048875809 1 59725.310318814 2022-05-26T07:26:51.545515 15512364.667845524848 234487531.332132190466 249999895.999977707863 1 59725.310330347 2022-05-26T07:26:52.542013 15512318.922226840630 234487577.077802509069 249999896.000029355288 1 59725.310341944 2022-05-26T07:26:53.543936 15512326.991679137573 234487569.008206188679 249999895.999885320663 1 59725.310353968 2022-05-26T07:26:54.582842 15512361.773287188262 234487534.226634114981 249999895.999921292067 1 59725.310365228 2022-05-26T07:26:55.555653 15512367.102428784594 234487528.897629022598 249999896.000057816505 1 59725.310376703 2022-05-26T07:26:56.547172 15512367.365707390010 234487528.634366631508 249999896.000074028969 1 59725.310388147 2022-05-26T07:26:57.535938 15512280.071605436504 234487615.928374409676 249999895.999979853630 1 59725.310399901 2022-05-26T07:26:58.551480 15512352.042966235429 234487543.956981360912 249999895.999947607517 1 59725.310411676 2022-05-26T07:26:59.568835 15512359.040449159220 234487536.959630697966 249999896.000079870224 1 59725.310423113 2022-05-26T07:27:00.556950 15512351.601299323142 234487544.398802965879 249999896.000102281570 1 59725.310434971 2022-05-26T07:27:01.581456 15512368.570976639166 234487527.428939670324 249999895.999916315079 1 59725.310446157 2022-05-26T07:27:02.547990 15512366.174638587981 234487529.825534820557 249999896.000173419714 1 59725.310458484 2022-05-26T07:27:03.613026 15512333.803734095767 234487562.196300745010 249999896.000034838915 1 59725.310469604 2022-05-26T07:27:04.573739 15512322.338885422796 234487573.661134153605 249999896.000019580126 1 59725.310480803 2022-05-26T07:27:05.541357 15512310.065952975303 234487585.934232205153 249999896.000185191631 1 59725.310492310 2022-05-26T07:27:06.535549 15512352.176032288000 234487543.823928624392 249999895.999960899353 1 59725.310503996 2022-05-26T07:27:07.545299 15512376.373245539144 234487519.626755863428 249999896.000001400709 1 59725.310516282 2022-05-26T07:27:08.606789 15512260.826249547303 234487635.173768073320 249999896.000017613173 1 59725.310526992 2022-05-26T07:27:09.532104 15512315.858550220728 234487580.141593188047 249999896.000143408775 1 59725.310538638 2022-05-26T07:27:10.538320 15512343.024628182873 234487552.975375175476 249999896.000003367662 1 59725.310550182 2022-05-26T07:27:11.535682 15512306.682237248868 234487589.317816883326 249999896.000054121017 1 59725.310561908 2022-05-26T07:27:12.548885 15512312.390980610624 234487583.608935713768 249999895.999916315079 1 59725.310573956 2022-05-26T07:27:13.589838 15512358.513346299529 234487537.486639499664 249999895.999985814095 1 59725.310585200 2022-05-26T07:27:14.561275 15512332.122412813827 234487563.877771407366 249999896.000184208155 1 59725.310596413 2022-05-26T07:27:15.530074 15512332.741592729464 234487563.258327662945 249999895.999920397997 1 59725.310608149 2022-05-26T07:27:16.544071 15512380.812903471291 234487515.187257885933 249999896.000161349773 1 59725.310619699 2022-05-26T07:27:17.541985 15512367.941533517092 234487528.058449268341 249999895.999982774258 1 59725.310631434 2022-05-26T07:27:18.555852 15512365.588833337650 234487530.411268055439 249999896.000101387501 1 59725.310642834 2022-05-26T07:27:19.540819 15512330.983047202229 234487565.017001718283 249999896.000048935413 1 59725.310654369 2022-05-26T07:27:20.537493 15512247.041081059724 234487648.958932161331 249999896.000013232231 1 59725.310665934 2022-05-26T07:27:21.536674 15512400.393452668563 234487495.606533855200 249999895.999986529350 1 59725.310677495 2022-05-26T07:27:22.535547 15512318.705912364647 234487577.294118374586 249999896.000030726194 1 59725.310689178 2022-05-26T07:27:23.544988 15512384.885345948860 234487511.114643305540 249999895.999989241362 1 59725.310700878 2022-05-26T07:27:24.555828 15512307.337055930868 234487588.662918090820 249999895.999974012375 1 59725.310712348 2022-05-26T07:27:25.546823 15512352.196017270908 234487543.803898602724 249999895.999915868044 1 59725.310723746 2022-05-26T07:27:26.531653 15512345.620015623048 234487550.379942953587 249999895.999958574772 1 59725.310735395 2022-05-26T07:27:27.538134 15512335.925100369379 234487560.074960172176 249999896.000060528517 1 59725.310747083 2022-05-26T07:27:28.547940 15512370.282432921231 234487525.717505663633 249999895.999938577414 1 59725.310758583 2022-05-26T07:27:29.541559 15512309.289090404287 234487586.710950970650 249999896.000041365623 1 59725.310770214 2022-05-26T07:27:30.546449 15512331.100341584533 234487564.899661779404 249999896.000003367662 1 59725.310781684 2022-05-26T07:27:31.537468 15512361.465455364436 234487534.534503042698 249999895.999958395958 1 59725.310793642 2022-05-26T07:27:32.570675 15512316.603081686422 234487579.396844506264 249999895.999926179647 1 59725.310805427 2022-05-26T07:27:33.588919 15512367.026604335755 234487528.973459422588 249999896.000063747168 1 59725.310816427 2022-05-26T07:27:34.539250 15512336.067384915426 234487559.932592481375 249999895.999977409840 1 59725.310828040 2022-05-26T07:27:35.542688 15512309.700029129162 234487586.300055325031 249999896.000084459782 1 59725.310839785 2022-05-26T07:27:36.557467 15512364.065479364246 234487531.934600651264 249999896.000080019236 1 59725.310851059 2022-05-26T07:27:37.531482 15512321.531509511173 234487574.468431025743 249999895.999940544367 1 59725.310862885 2022-05-26T07:27:38.553265 15512361.962110184133 234487534.037893533707 249999896.000003725290 1 59725.310874430 2022-05-26T07:27:39.550775 15512342.818813396618 234487553.181144893169 249999895.999958276749 1 59725.310886031 2022-05-26T07:27:40.553054 15512292.269893428311 234487603.730100572109 249999895.999994009733 1 59725.310897383 2022-05-26T07:27:41.533892 15512356.231597762555 234487539.768457591534 249999896.000055342913 1 59725.310909265 2022-05-26T07:27:42.560491 15512389.765041118488 234487506.235035419464 249999896.000076532364 1 59725.310920981 2022-05-26T07:27:43.572742 15512297.628726020455 234487598.371252208948 249999895.999978244305 1 59725.310932520 2022-05-26T07:27:44.569738 15512423.190836815163 234487472.809325993061 249999896.000162810087 1 59725.310943650 2022-05-26T07:27:45.531323 15512327.030263047665 234487568.969956785440 249999896.000219821930 1 59725.310955356 2022-05-26T07:27:46.542746 15512334.456385822967 234487561.543417453766 249999895.999803274870 1 59725.310967099 2022-05-26T07:27:47.557348 15512320.881017562002 234487575.118923783302 249999895.999941349030 1 59725.310978570 2022-05-26T07:27:48.548501 15512340.392096571624 234487555.607714593410 249999895.999811172485 1 59725.310989948 2022-05-26T07:27:49.531524 15512319.945896606892 234487576.054123371840 249999896.000019967556 1 59725.311001577 2022-05-26T07:27:50.536288 15512321.466079255566 234487574.533824622631 249999895.999903887510 1 59725.311013442 2022-05-26T07:27:51.561437 15512356.680365396664 234487539.319705307484 249999896.000070691109 1 59725.311024952 2022-05-26T07:27:52.555854 15512352.322900708765 234487543.677130222321 249999896.000030934811 1 59725.311036308 2022-05-26T07:27:53.537017 15512354.064609292895 234487541.935525059700 249999896.000134348869 1 59725.311047833 2022-05-26T07:27:54.532813 15512295.380452143028 234487600.619541287422 249999895.999993443489 1 59725.311059457 2022-05-26T07:27:55.537055 15512322.601237915456 234487573.398858308792 249999896.000096231699 1 59725.311071130 2022-05-26T07:27:56.545568 15512318.908399935812 234487577.091587245464 249999895.999987185001 1 59725.311082685 2022-05-26T07:27:57.544009 15512370.999296264723 234487525.000694990158 249999895.999991267920 1 59725.311094391 2022-05-26T07:27:58.555421 15512326.730011925101 234487569.269953489304 249999895.999965429306 1 59725.311105779 2022-05-26T07:27:59.539307 15512344.784864801913 234487551.215071141720 249999895.999935954809 1 59725.311117286 2022-05-26T07:28:00.533529 15512337.169137960300 234487558.830882340670 249999896.000020295382 1 59725.311129099 2022-05-26T07:28:01.554129 15512321.467620495707 234487574.532391250134 249999896.000011742115 1 59725.311141124 2022-05-26T07:28:02.593163 15512390.876729931682 234487505.123313456774 249999896.000043392181 1 59725.311152766 2022-05-26T07:28:03.598931 15512313.983722733334 234487582.016194313765 249999895.999917060137 1 59725.311164296 2022-05-26T07:28:04.595172 15512366.828282531351 234487529.171725481749 249999896.000008016825 1 59725.311175575 2022-05-26T07:28:05.569676 15512349.795599695295 234487546.204401969910 249999896.000001668930 1 59725.311187217 2022-05-26T07:28:06.575531 15512361.170707363635 234487534.829221427441 249999895.999928802252 1 59725.311198725 2022-05-26T07:28:07.569832 15512321.319063302130 234487574.680950999260 249999896.000014305115 1 59725.311210286 2022-05-26T07:28:08.568746 15512336.684575486928 234487559.315560251474 249999896.000135749578 1 59725.311221618 2022-05-26T07:28:09.547817 15512287.603198308498 234487608.396669417620 249999895.999867737293 1 59725.311233100 2022-05-26T07:28:10.539791 15512340.158235471696 234487555.841719448566 249999895.999954909086 1 59725.311244879 2022-05-26T07:28:11.557565 15512357.849696816877 234487538.150351881981 249999896.000048696995 1 59725.311256215 2022-05-26T07:28:12.536999 15512323.630663353950 234487572.369180113077 249999895.999843478203 1 59725.311268009 2022-05-26T07:28:13.555965 15512367.390983629972 234487528.609033733606 249999896.000017374754 1 59725.311279478 2022-05-26T07:28:14.546932 15512324.561197260395 234487571.438809007406 249999896.000006258488 1 59725.311290964 2022-05-26T07:28:15.539273 15512317.401375755668 234487578.598700821400 249999896.000076591969 1 59725.311302663 2022-05-26T07:28:16.550063 15512320.740662494674 234487575.259284287691 249999895.999946773052 1 59725.311313978 2022-05-26T07:28:17.527682 15512288.042456788942 234487607.957468450069 249999895.999925225973 1 59725.311325689 2022-05-26T07:28:18.539525 15512399.594366779551 234487496.405644595623 249999896.000011384487 1 59725.311337322 2022-05-26T07:28:19.544580 15512334.743034327403 234487561.256914049387 249999895.999948382378 1 59725.311348839 2022-05-26T07:28:20.539681 15512372.385455179960 234487523.614521533251 249999895.999976724386 1 59725.311360443 2022-05-26T07:28:21.542286 15512343.113762274384 234487552.886175602674 249999895.999937891960 1 59725.311371970 2022-05-26T07:28:22.538173 15512317.421408152208 234487578.578698337078 249999896.000106483698 1 59725.311383813 2022-05-26T07:28:23.561420 15512312.105744108558 234487583.894213199615 249999895.999957323074 1 59725.311395202 2022-05-26T07:28:24.545435 15512388.031702952459 234487507.968448936939 249999896.000151902437 1 59725.311407030 2022-05-26T07:28:25.567410 15512313.247049491853 234487582.752997905016 249999896.000047385693 1 59725.311418385 2022-05-26T07:28:26.548465 15512346.093036878854 234487549.907075464725 249999896.000112354755 1 59725.311429868 2022-05-26T07:28:27.540584 15512329.767613735050 234487566.232448369265 249999896.000062108040 1 59725.311441533 2022-05-26T07:28:28.548423 15512313.405583975837 234487582.594541460276 249999896.000125437975 1 59725.311453136 2022-05-26T07:28:29.550958 15512343.054940741509 234487552.944937348366 249999895.999878078699 1 59725.311464779 2022-05-26T07:28:30.556880 15512380.707666136324 234487515.292217403650 249999895.999883532524 1 59725.311476168 2022-05-26T07:28:31.540954 15512297.573959764093 234487598.425791829824 249999895.999751597643 1 59725.311488082 2022-05-26T07:28:32.570287 15512319.754686567932 234487576.245416015387 249999896.000102579594 1 59725.311499364 2022-05-26T07:28:33.545052 15512338.797600049525 234487557.202263623476 249999895.999863684177 1 59725.311510942 2022-05-26T07:28:34.545397 15512311.311942679808 234487584.688171327114 249999896.000113993883 1 59725.311522488 2022-05-26T07:28:35.542969 15512374.770086003467 234487521.229890614748 249999895.999976605177 1 59725.311533951 2022-05-26T07:28:36.533356 15512348.499755680561 234487547.500156462193 249999895.999912142754 1 59725.311546133 2022-05-26T07:28:37.585900 15512294.857178188860 234487601.142776340246 249999895.999954521656 1 59725.311557447 2022-05-26T07:28:38.563424 15512330.812607992440 234487565.187324136496 249999895.999932140112 1 59725.311568768 2022-05-26T07:28:39.541518 15512334.445446535945 234487561.554676353931 249999896.000122904778 1 59725.311580325 2022-05-26T07:28:40.540140 15512324.559357840568 234487571.440755099058 249999896.000112950802 1 59725.311592137 2022-05-26T07:28:41.560627 15512365.513204799965 234487530.486819028854 249999896.000023841858 1 59725.311603727 2022-05-26T07:28:42.561996 15512334.953139407560 234487561.046828001738 249999895.999967396259 1 59725.311615151 2022-05-26T07:28:43.549044 15512338.686997594312 234487557.313168913126 249999896.000166505575 1 59725.311626616 2022-05-26T07:28:44.539621 15512312.290847009048 234487583.709182351828 249999896.000029355288 1 59725.311638181 2022-05-26T07:28:45.538827 15512396.153100060299 234487499.846998512745 249999896.000098586082 1 59725.311649738 2022-05-26T07:28:46.537335 15512337.481589276344 234487558.518354415894 249999895.999943703413 1 59725.311661801 2022-05-26T07:28:47.579636 15512302.000574141741 234487593.999472171068 249999896.000046312809 1 59725.311673196 2022-05-26T07:28:48.564104 15512383.087449003011 234487512.912581592798 249999896.000030606985 1 59725.311684854 2022-05-26T07:28:49.571396 15512276.654707565904 234487619.345414489508 249999896.000122070312 1 59725.311696173 2022-05-26T07:28:50.549361 15512366.907357757911 234487529.092672795057 249999896.000030547380 1 59725.311707522 2022-05-26T07:28:51.529912 15512330.621405225247 234487565.378603011370 249999896.000008225441 1 59725.311719271 2022-05-26T07:28:52.545057 15512385.470623217523 234487510.529402852058 249999896.000026077032 1 59725.311731212 2022-05-26T07:28:53.576748 15512313.859297247604 234487582.140821695328 249999896.000118941069 1 59725.311742468 2022-05-26T07:28:54.549259 15512358.871158592403 234487537.128911495209 249999896.000070095062 1 59725.311753927 2022-05-26T07:28:55.539263 15512294.481012400240 234487601.518926233053 249999895.999938637018 1 59725.311765654 2022-05-26T07:28:56.552452 15512320.191791813821 234487575.808158636093 249999895.999950438738 1 59725.311777061 2022-05-26T07:28:57.538087 15512392.744618758559 234487503.255354642868 249999895.999973416328 1 59725.311788660 2022-05-26T07:28:58.540186 15512300.534644288942 234487595.465274810791 249999895.999919086695 1 59725.311800164 2022-05-26T07:28:59.534161 15512309.931352488697 234487586.068600267172 249999895.999952763319 1 59725.311812117 2022-05-26T07:29:00.566875 15512349.298199402168 234487546.701886922121 249999896.000086337328 1 59725.311824352 2022-05-26T07:29:01.624072 15512380.716196952388 234487515.283744543791 249999895.999941498041 1 59725.311836085 2022-05-26T07:29:02.637739 15512314.244951825589 234487581.755150914192 249999896.000102728605 1 59725.311847157 2022-05-26T07:29:03.594341 15512344.587627915666 234487551.412278741598 249999895.999906659126 1 59725.311858135 2022-05-26T07:29:04.542887 15512360.746919540688 234487535.253175675869 249999896.000095218420 1 59725.311869958 2022-05-26T07:29:05.564411 15512379.656349830329 234487516.343677610159 249999896.000027447939 1 59725.311881632 2022-05-26T07:29:06.572985 15512299.557651521638 234487596.442217826843 249999895.999869346619 1 59725.311892888 2022-05-26T07:29:07.545473 15512334.068534230813 234487561.931611448526 249999896.000145673752 1 59725.311904483 2022-05-26T07:29:08.547267 15512304.515809092671 234487591.484199047089 249999896.000008136034 1 59725.311916687 2022-05-26T07:29:09.601775 15512352.522569546476 234487543.477483123541 249999896.000052660704 1 59725.311927560 2022-05-26T07:29:10.541145 15512369.229501603171 234487526.770537734032 249999896.000039339066 1 59725.311939210 2022-05-26T07:29:11.547707 15512335.626802429557 234487560.373176008463 249999895.999978423119 1 59725.311950947 2022-05-26T07:29:12.561813 15512341.085117382929 234487554.914832800627 249999895.999950170517 1 59725.311962495 2022-05-26T07:29:13.559525 15512351.654719855636 234487544.345336198807 249999896.000056058168 1 59725.311973770 2022-05-26T07:29:14.533720 15512351.358148841187 234487544.641952931881 249999896.000101774931 1 59725.311985330 2022-05-26T07:29:15.532525 15512327.928552752361 234487568.071397721767 249999895.999950468540 1 59725.311996981 2022-05-26T07:29:16.539099 15512318.404106220230 234487577.596009701490 249999896.000115931034 1 59725.312008685 2022-05-26T07:29:17.550440 15512308.533274076879 234487587.466752171516 249999896.000026255846 1 59725.312020146 2022-05-26T07:29:18.540634 15512345.742126410827 234487550.257860124111 249999895.999986529350 1 59725.312031839 2022-05-26T07:29:19.550897 15512307.691897287965 234487588.308053970337 249999895.999951243401 1 59725.312043268 2022-05-26T07:29:20.538394 15512368.318924384192 234487527.681024521589 249999895.999948918819 1 59725.312054883 2022-05-26T07:29:21.541895 15512379.741053286940 234487516.259035676718 249999896.000088959932 1 59725.312066470 2022-05-26T07:29:22.543053 15512382.580992998555 234487513.418995231390 249999895.999988228083 1 59725.312078032 2022-05-26T07:29:23.541993 15512331.132899437100 234487564.867072492838 249999895.999971926212 1 59725.312089497 2022-05-26T07:29:24.532553 15512301.273601375520 234487594.726312547922 249999895.999913930893 1 59725.312101073 2022-05-26T07:29:25.532680 15512310.230783488601 234487585.769270211458 249999896.000053703785 1 59725.312112816 2022-05-26T07:29:26.547250 15512358.165123986080 234487537.835048645735 249999896.000172644854 1 59725.312124867 2022-05-26T07:29:27.588540 15512331.361073253676 234487564.638826370239 249999895.999899625778 1 59725.312135876 2022-05-26T07:29:28.539658 15512301.518885949627 234487594.481107473373 249999895.999993413687 1 59725.312147491 2022-05-26T07:29:29.543210 15512356.024531466886 234487539.975395917892 249999895.999927371740 1 59725.312158999 2022-05-26T07:29:30.537567 15512316.521654197946 234487579.478408575058 249999896.000062763691 1 59725.312170836 2022-05-26T07:29:31.560253 15512350.198905995116 234487545.801159620285 249999896.000065624714 1 59725.312182456 2022-05-26T07:29:32.564242 15512356.729794982821 234487539.270178258419 249999895.999973237514 1 59725.312193656 2022-05-26T07:29:33.531880 15512321.731025768444 234487574.269092887640 249999896.000118643045 1 59725.312205448 2022-05-26T07:29:34.550707 15512370.530008172616 234487525.469974219799 249999895.999982386827 1 59725.312216847 2022-05-26T07:29:35.535569 15512339.872798057273 234487556.127307206392 249999896.000105261803 1 59725.312229109 2022-05-26T07:29:36.595031 15512349.474044770002 234487546.525999426842 249999896.000044196844 1 59725.312240234 2022-05-26T07:29:37.556167 15512380.717721795663 234487515.282274454832 249999895.999996244907 1 59725.312251597 2022-05-26T07:29:38.537981 15512332.473717363551 234487563.526311814785 249999896.000029176474 1 59725.312263184 2022-05-26T07:29:39.539125 15512324.815192714334 234487571.184771955013 249999895.999964654446 1 59725.312274623 2022-05-26T07:29:40.527441 15512344.490916552022 234487551.509071737528 249999895.999988287687 1 59725.312286839 2022-05-26T07:29:41.582862 15512316.770172713324 234487579.229824393988 249999895.999997109175 1 59725.312297882 2022-05-26T07:29:42.536995 15512368.224192438647 234487527.775983542204 249999896.000175982714 1 59725.312309540 2022-05-26T07:29:43.544250 15512305.617788303643 234487590.382175683975 249999895.999963998795 1 59725.312320958 2022-05-26T07:29:44.530809 15512320.326572323218 234487575.673428982496 249999896.000001311302 1 59725.312332605 2022-05-26T07:29:45.537109 15512362.224702831358 234487533.775299578905 249999896.000002413988 1 59725.312344604 2022-05-26T07:29:46.573794 15512298.374276287854 234487597.625757396221 249999896.000033676624 1 59725.312355980 2022-05-26T07:29:47.556678 15512342.929461464286 234487553.070425421000 249999895.999886870384 1 59725.312367264 2022-05-26T07:29:48.531629 15512300.240342520177 234487595.759396821260 249999895.999739348888 1 59725.312378798 2022-05-26T07:29:49.528119 15512294.174909483641 234487601.825111925602 249999896.000021398067 1 59725.312390462 2022-05-26T07:29:50.535864 15512357.471275325865 234487538.528740257025 249999896.000015586615 1 59725.312402180 2022-05-26T07:29:51.548350 15512326.504255749285 234487569.495725989342 249999895.999981731176 1 59725.312414211 2022-05-26T07:29:52.587831 15512327.894338937476 234487568.105569720268 249999895.999908655882 1 59725.312425204 2022-05-26T07:29:53.537622 15512354.296977221966 234487541.702997267246 249999895.999974489212 1 59725.312436815 2022-05-26T07:29:54.540851 15512373.963223377243 234487522.036745697260 249999895.999969065189 1 59725.312448758 2022-05-26T07:29:55.572695 15512345.612182220444 234487550.387834012508 249999896.000016242266 1 59725.312459965 2022-05-26T07:29:56.540943 15512355.087120430544 234487540.912965416908 249999896.000085860491 1 59725.312471970 2022-05-26T07:29:57.578241 15512342.625995209441 234487553.374047249556 249999896.000042468309 1 59725.312483411 2022-05-26T07:29:58.566702 15512377.496299540624 234487518.503680884838 249999895.999980419874 1 59725.312494590 2022-05-26T07:29:59.532578 15512330.800511166453 234487565.199366033077 249999895.999877214432 1 59725.312506161 2022-05-26T07:30:00.532268 15512349.632203305140 234487546.367806643248 249999896.000009953976 1 59725.312524462 2022-05-26T07:30:02.113514 15512366.527295973152 234487529.472696542740 249999895.999992519617 1 59725.312531083 2022-05-26T07:30:02.685548 15512360.766317186877 234487535.233722388744 249999896.000039577484 1 59725.312541632 2022-05-26T07:30:03.597008 15512330.754809442908 234487565.245202034712 249999896.000011473894 1 59725.312553515 2022-05-26T07:30:04.623667 15512340.357288014144 234487555.642656713724 249999895.999944716692 1 59725.312565007 2022-05-26T07:30:05.616632 15512315.028419906273 234487580.971670210361 249999896.000090122223 1 59725.312576334 2022-05-26T07:30:06.595215 15512361.312520338222 234487534.687550246716 249999896.000070571899 1 59725.312587566 2022-05-26T07:30:07.565704 15512323.377564240247 234487572.622428774834 249999895.999993026257 1 59725.312599069 2022-05-26T07:30:08.559553 15512295.534676056355 234487600.465267151594 249999895.999943196774 1 59725.312611030 2022-05-26T07:30:09.592990 15512347.160252446309 234487548.839797317982 249999896.000049769878 1 59725.312622023 2022-05-26T07:30:10.542824 15512330.732139876112 234487565.268099606037 249999896.000239491463 1 59725.312633566 2022-05-26T07:30:11.540116 15512362.940465567634 234487533.059515476227 249999895.999981045723 1 59725.312645655 2022-05-26T07:30:12.584577 15512351.992817608640 234487544.007173061371 249999895.999990671873 1 59725.312656964 2022-05-26T07:30:13.561661 15512297.484653845429 234487598.515273988247 249999895.999927818775 1 59725.312668550 2022-05-26T07:30:14.562693 15512413.029830539599 234487482.970188856125 249999896.000019401312 1 59725.312679962 2022-05-26T07:30:15.548690 15512320.126709759235 234487575.873215854168 249999895.999925613403 1 59725.312691739 2022-05-26T07:30:16.566234 15512327.210938662291 234487568.789101600647 249999896.000040262938 1 59725.312703111 2022-05-26T07:30:17.548763 15512322.963070807979 234487573.037055850029 249999896.000126659870 1 59725.312714865 2022-05-26T07:30:18.564358 15512365.087773980573 234487530.912281066179 249999896.000055044889 1 59725.312726093 2022-05-26T07:30:19.534401 15512286.927330039442 234487609.072683393955 249999896.000013440847 1 59725.312737845 2022-05-26T07:30:20.549801 15512351.280701668933 234487544.719330132008 249999896.000031799078 1 59725.312749323 2022-05-26T07:30:21.541472 15512352.702412266284 234487543.297613918781 249999896.000026196241 1 59725.312761416 2022-05-26T07:30:22.586358 15512329.037254484370 234487566.962812364101 249999896.000066846609 1 59725.312772462 2022-05-26T07:30:23.540706 15512336.799746356905 234487559.200362145901 249999896.000108510256 1 59725.312783947 2022-05-26T07:30:24.533016 15512366.891563359648 234487529.108370512724 249999895.999933868647 1 59725.312795632 2022-05-26T07:30:25.542563 15512342.245671600103 234487553.754400491714 249999896.000072091818 1 59725.312807104 2022-05-26T07:30:26.533790 15512318.179580165073 234487577.820324569941 249999895.999904721975 1 59725.312819675 2022-05-26T07:30:27.619878 15512353.892079906538 234487542.107833683491 249999895.999913603067 1 59725.312830273 2022-05-26T07:30:28.535613 15512319.304032323882 234487576.695741117001 249999895.999773442745 1 59725.312842183 2022-05-26T07:30:29.564633 15512364.702490050346 234487531.297502160072 249999895.999992221594 1 59725.312853530 2022-05-26T07:30:30.544971 15512328.530265493318 234487567.469662368298 249999895.999927848577 1 59725.312865121 2022-05-26T07:30:31.546442 15512375.480311397463 234487520.519518703222 249999895.999830096960 1 59725.312876999 2022-05-26T07:30:32.572726 15512289.034557262436 234487606.965293884277 249999895.999851137400 1 59725.312888203 2022-05-26T07:30:33.540712 15512339.471369653940 234487556.528552174568 249999895.999921828508 1 59725.312900070 2022-05-26T07:30:34.566012 15512289.033956151456 234487606.966210484505 249999896.000166624784 1 59725.312911267 2022-05-26T07:30:35.533485 15512358.081979343668 234487537.918086886406 249999896.000066220760 1 59725.312922947 2022-05-26T07:30:36.542608 15512324.341918408871 234487571.658111006021 249999896.000029414892 1 59725.312935096 2022-05-26T07:30:37.592264 15512364.465318055823 234487531.534655928612 249999895.999973982573 1 59725.312946451 2022-05-26T07:30:38.573369 15512396.412758903578 234487499.587359696627 249999896.000118613243 1 59725.312957766 2022-05-26T07:30:39.550933 15512320.526087863371 234487575.473932772875 249999896.000020623207 1 59725.312969171 2022-05-26T07:30:40.536311 15512353.326342090964 234487542.673679023981 249999896.000021100044 1 59725.312980735 2022-05-26T07:30:41.535494 15512310.942042024806 234487585.057958006859 249999896.000000029802 1 59725.312992894 2022-05-26T07:30:42.586024 15512329.713088013232 234487566.286833286285 249999895.999921292067 1 59725.313004354 2022-05-26T07:30:43.576199 15512381.165042391047 234487514.835025072098 249999896.000067472458 1 59725.313015534 2022-05-26T07:30:44.542144 15512293.697988606989 234487602.301890790462 249999895.999879390001 1 59725.313027139 2022-05-26T07:30:45.544828 15512367.312301395461 234487528.687819778919 249999896.000121176243 1 59725.313038633 2022-05-26T07:30:46.537855 15512352.867345817387 234487543.132695019245 249999896.000040829182 1 59725.313050258 2022-05-26T07:30:47.542236 15512318.790128752589 234487577.209884285927 249999896.000013053417 1 59725.313062040 2022-05-26T07:30:48.560254 15512399.716931978241 234487496.283054828644 249999895.999986797571 1 59725.313073459 2022-05-26T07:30:49.546889 15512279.791668113321 234487616.208313018084 249999895.999981135130 1 59725.313085135 2022-05-26T07:30:50.555694 15512345.102402586490 234487550.897544145584 249999895.999946743250 1 59725.313096535 2022-05-26T07:30:51.540624 15512331.044660834596 234487564.955065459013 249999895.999726295471 1 59725.313108092 2022-05-26T07:30:52.539136 15512361.064721649513 234487534.935144722462 249999895.999866366386 1 59725.313119704 2022-05-26T07:30:53.542395 15512353.879234297201 234487542.120746880770 249999895.999981164932 1 59725.313131331 2022-05-26T07:30:54.547003 15512340.592643341050 234487555.407427787781 249999896.000071138144 1 59725.313143112 2022-05-26T07:30:55.564855 15512323.084553182125 234487572.915361851454 249999895.999915033579 1 59725.313154313 2022-05-26T07:30:56.532657 15512343.501412397251 234487552.498730063438 249999896.000142455101 1 59725.313166152 2022-05-26T07:30:57.555491 15512334.352722585201 234487561.647249758244 249999895.999972343445 1 59725.313177565 2022-05-26T07:30:58.541601 15512323.970160085708 234487572.029926240444 249999896.000086337328 1 59725.313189076 2022-05-26T07:30:59.536199 15512370.709402427077 234487525.290656149387 249999896.000058591366 1 59725.313201085 2022-05-26T07:31:00.573759 15512358.769088165835 234487537.230879992247 249999895.999968171120 1 59725.313212260 2022-05-26T07:31:01.539222 15512322.806013865396 234487573.194013863802 249999896.000027716160 1 59725.313224445 2022-05-26T07:31:02.592076 15512363.629158589989 234487532.370819538832 249999895.999978125095 1 59725.313236298 2022-05-26T07:31:03.616124 15512310.448917772621 234487585.550948411226 249999895.999866187572 1 59725.313247208 2022-05-26T07:31:04.558717 15512340.777608092874 234487555.222455710173 249999896.000063806772 1 59725.313258810 2022-05-26T07:31:05.561190 15512349.267501074821 234487546.732410371304 249999895.999911457300 1 59725.313270068 2022-05-26T07:31:06.533899 15512361.151420122012 234487534.848675370216 249999896.000095486641 1 59725.313281845 2022-05-26T07:31:07.551425 15512342.453581050038 234487553.546444028616 249999896.000025093555 1 59725.313293595 2022-05-26T07:31:08.566588 15512357.833293769509 234487538.166605353355 249999895.999899119139 1 59725.313304996 2022-05-26T07:31:09.551637 15512344.181864038110 234487551.818121075630 249999895.999985098839 1 59725.313316413 2022-05-26T07:31:10.538122 15512346.241907998919 234487549.757937818766 249999895.999845802784 1 59725.313328327 2022-05-26T07:31:11.567478 15512366.059952732176 234487529.940019667149 249999895.999972403049 1 59725.313339542 2022-05-26T07:31:12.536440 15512305.778421174735 234487590.221504956484 249999895.999926120043 1 59725.313351105 2022-05-26T07:31:13.535519 15512346.616228550673 234487549.383666366339 249999895.999894917011 1 59725.313362706 2022-05-26T07:31:14.537766 15512345.033991865814 234487550.966002255678 249999895.999994128942 1 59725.313374334 2022-05-26T07:31:15.542431 15512336.550533592701 234487559.449539303780 249999896.000072896481 1 59725.313385888 2022-05-26T07:31:16.540702 15512309.231539973989 234487586.768420755863 249999895.999960720539 1 59725.313397420 2022-05-26T07:31:17.537039 15512354.921159263700 234487541.078810244799 249999895.999969512224 1 59725.313409079 2022-05-26T07:31:18.544397 15512342.594978066161 234487553.404982089996 249999895.999960154295 1 59725.313420562 2022-05-26T07:31:19.536568 15512358.969547489658 234487537.030444353819 249999895.999991834164 1 59725.313432218 2022-05-26T07:31:20.543643 15512330.755950002000 234487565.243940412998 249999895.999890416861 1 59725.313444231 2022-05-26T07:31:21.581581 15512359.702428359538 234487536.297504723072 249999895.999933093786 1 59725.313455542 2022-05-26T07:31:22.558790 15512359.123234082013 234487536.876623153687 249999895.999857246876 1 59725.313466869 2022-05-26T07:31:23.537480 15512369.894427923486 234487526.105658531189 249999896.000086456537 1 59725.313478458 2022-05-26T07:31:24.538769 15512354.630049018189 234487541.370036154985 249999896.000085175037 1 59725.313489977 2022-05-26T07:31:25.534043 15512330.435104617849 234487565.564925819635 249999896.000030428171 1 59725.313501529 2022-05-26T07:31:26.532128 15512322.525031076744 234487573.475018024445 249999896.000049114227 1 59725.313513919 2022-05-26T07:31:27.602572 15512360.092376282439 234487535.907590448856 249999895.999966740608 1 59725.313524869 2022-05-26T07:31:28.548660 15512352.246019478887 234487543.754014223814 249999896.000033706427 1 59725.313536415 2022-05-26T07:31:29.546243 15512332.653170295060 234487563.346975594759 249999896.000145882368 1 59725.313547976 2022-05-26T07:31:30.545158 15512359.205028733239 234487536.794972389936 249999896.000001132488 1 59725.313559480 2022-05-26T07:31:31.539034 15512327.342962263152 234487568.656996905804 249999895.999959170818 1 59725.313571296 2022-05-26T07:31:32.559974 15512298.798261819407 234487597.201751291752 249999896.000013113022 1 59725.313582898 2022-05-26T07:31:33.562347 15512363.663778290153 234487532.336045265198 249999895.999823570251 1 59725.313594153 2022-05-26T07:31:34.534854 15512294.675225013867 234487601.324613362551 249999895.999838382006 1 59725.313605879 2022-05-26T07:31:35.547965 15512323.520662236959 234487572.479398369789 249999896.000060617924 1 59725.313617300 2022-05-26T07:31:36.534727 15512339.264010958374 234487556.735972821712 249999895.999983787537 1 59725.313629119 2022-05-26T07:31:37.555894 15512381.479778235778 234487514.520306468010 249999896.000084698200 1 59725.313640777 2022-05-26T07:31:38.563126 15512336.199078219011 234487559.800855994225 249999895.999934226274 1 59725.313651966 2022-05-26T07:31:39.529874 15512340.203335523605 234487555.796665489674 249999896.000001013279 1 59725.313663990 2022-05-26T07:31:40.568721 15512344.271257191896 234487551.728628277779 249999895.999885469675 1 59725.313675183 2022-05-26T07:31:41.535819 15512373.849293919280 234487522.150554180145 249999895.999848097563 1 59725.313686788 2022-05-26T07:31:42.538490 15512306.572166210040 234487589.427844434977 249999896.000010639429 1 59725.313698574 2022-05-26T07:31:43.556746 15512299.233138453215 234487596.766765564680 249999895.999904006720 1 59725.313710025 2022-05-26T07:31:44.546144 15512392.640502382070 234487503.359571218491 249999896.000073611736 1 59725.313721501 2022-05-26T07:31:45.537680 15512321.464884234592 234487574.535152137280 249999896.000036358833 1 59725.313733225 2022-05-26T07:31:46.550602 15512322.280535057187 234487573.719660907984 249999896.000195980072 1 59725.313744687 2022-05-26T07:31:47.540926 15512373.735668811947 234487522.264390051365 249999896.000058859587 1 59725.313756437 2022-05-26T07:31:48.556159 15512314.142238076776 234487581.857853084803 249999896.000091165304 1 59725.313767764 2022-05-26T07:31:49.534825 15512311.102807134390 234487584.897192180157 249999895.999999314547 1 59725.313779546 2022-05-26T07:31:50.552785 15512339.402421027422 234487556.597439616919 249999895.999860644341 1 59725.313790946 2022-05-26T07:31:51.537723 15512365.822946162894 234487530.177086472511 249999896.000032633543 1 59725.313802557 2022-05-26T07:31:52.540887 15512331.387879988179 234487564.612193822861 249999896.000073820353 1 59725.313814354 2022-05-26T07:31:53.560190 15512351.907995115966 234487544.091944515705 249999895.999939620495 1 59725.313825636 2022-05-26T07:31:54.534919 15512340.031096676365 234487555.968974888325 249999896.000071555376 1 59725.313837327 2022-05-26T07:31:55.545013 15512314.917133072391 234487581.082742631435 249999895.999875694513 1 59725.313848709 2022-05-26T07:31:56.528452 15512374.206874962896 234487521.793199062347 249999896.000074028969 1 59725.313860550 2022-05-26T07:31:57.551464 15512384.827214052901 234487511.172705739737 249999895.999919801950 1 59725.313872139 2022-05-26T07:31:58.552856 15512356.698170693591 234487539.301687300205 249999895.999857991934 1 59725.313883664 2022-05-26T07:31:59.548523 15512358.787561826408 234487537.212347626686 249999895.999909460545 1 59725.313895276 2022-05-26T07:32:00.551864 15512350.880064355209 234487545.119791626930 249999895.999855995178 1 59725.313907404 2022-05-26T07:32:01.599737 15512307.209243988618 234487588.790900647640 249999896.000144630671 1 59725.313918734 2022-05-26T07:32:02.578579 15512346.524491552263 234487549.475478738546 249999895.999970287085 1 59725.313930448 2022-05-26T07:32:03.590670 15512334.078690273687 234487561.921319544315 249999896.000009804964 1 59725.313941415 2022-05-26T07:32:04.538306 15512344.969179382548 234487551.030859678984 249999896.000039070845 1 59725.313953980 2022-05-26T07:32:05.623880 15512361.837978079915 234487534.162026166916 249999896.000004231930 1 59725.313965587 2022-05-26T07:32:06.626700 15512355.565374370664 234487540.434683829546 249999896.000058203936 1 59725.313977270 2022-05-26T07:32:07.636154 15512370.841938136145 234487525.158115625381 249999896.000053763390 1 59725.313988263 2022-05-26T07:32:08.585913 15512352.738462772220 234487543.261600822210 249999896.000063598156 1 59725.313999399 2022-05-26T07:32:09.548033 15512344.843453885987 234487551.156542986631 249999895.999996870756 1 59725.314011205 2022-05-26T07:32:10.568072 15512307.423832813278 234487588.576183497906 249999896.000016301870 1 59725.314023483 2022-05-26T07:32:11.628925 15512356.980432383716 234487539.019554406404 249999895.999986797571 1 59725.314034014 2022-05-26T07:32:12.538825 15512350.130056707188 234487545.869946449995 249999896.000003159046 1 59725.314045681 2022-05-26T07:32:13.546814 15512320.865328323096 234487575.134752303362 249999896.000080615282 1 59725.314057187 2022-05-26T07:32:14.540948 15512393.919443385676 234487502.080612123013 249999896.000055521727 1 59725.314068818 2022-05-26T07:32:15.545829 15512331.249589944258 234487564.750398397446 249999895.999988347292 1 59725.314080697 2022-05-26T07:32:16.572236 15512352.656258238479 234487543.343797564507 249999896.000055789948 1 59725.314092160 2022-05-26T07:32:17.562660 15512330.055021541193 234487565.945114552975 249999896.000136107206 1 59725.314103919 2022-05-26T07:32:18.578611 15512340.524198476225 234487555.475864052773 249999896.000062525272 1 59725.314115183 2022-05-26T07:32:19.551824 15512264.832751829177 234487631.167264312506 249999896.000016152859 1 59725.314126641 2022-05-26T07:32:20.541800 15512388.200985895470 234487507.799065351486 249999896.000051259995 1 59725.314138321 2022-05-26T07:32:21.550951 15512316.015033459291 234487579.985065877438 249999896.000099331141 1 59725.314150026 2022-05-26T07:32:22.562264 15512345.913861108944 234487550.086063086987 249999895.999924182892 1 59725.314161491 2022-05-26T07:32:23.552814 15512327.894242187962 234487568.105836123228 249999896.000078320503 1 59725.314172992 2022-05-26T07:32:24.546472 15512366.335032003000 234487529.664990663528 249999896.000022679567 1 59725.314184514 2022-05-26T07:32:25.542036 15512329.923207251355 234487566.076746016741 249999895.999953269958 1 59725.314196125 2022-05-26T07:32:26.545151 15512377.434705793858 234487518.565259307623 249999895.999965101480 1 59725.314207870 2022-05-26T07:32:27.559972 15512264.321401808411 234487631.678552061319 249999895.999953866005 1 59725.314219176 2022-05-26T07:32:28.536826 15512388.930500812829 234487507.069359958172 249999895.999860763550 1 59725.314231086 2022-05-26T07:32:29.565833 15512330.053156299517 234487565.946566581726 249999895.999722868204 1 59725.314242397 2022-05-26T07:32:30.543118 15512363.154306892306 234487532.845715343952 249999896.000022232533 1 59725.314254386 2022-05-26T07:32:31.578971 15512296.161882458255 234487599.838206708431 249999896.000089168549 1 59725.314265752 2022-05-26T07:32:32.560979 15512370.609196426347 234487525.390708655119 249999895.999905079603 1 59725.314277168 2022-05-26T07:32:33.547308 15512324.962149910629 234487571.037868946791 249999896.000018864870 1 59725.314288591 2022-05-26T07:32:34.534262 15512335.794785955921 234487560.205201715231 249999895.999987661839 1 59725.314300504 2022-05-26T07:32:35.563508 15512322.232735740021 234487573.767275422812 249999896.000011175871 1 59725.314312348 2022-05-26T07:32:36.586840 15512335.049751875922 234487560.950236976147 249999895.999988853931 1 59725.314323788 2022-05-26T07:32:37.575246 15512390.847047103569 234487505.152957856655 249999896.000004947186 1 59725.314334946 2022-05-26T07:32:38.539359 15512316.698458818719 234487579.301499485970 249999895.999958306551 1 59725.314346890 2022-05-26T07:32:39.571345 15512328.838529860601 234487567.161414206028 249999895.999944061041 1 59725.314358121 2022-05-26T07:32:40.541642 15512313.665500050411 234487582.334321945906 249999895.999821990728 1 59725.314369801 2022-05-26T07:32:41.550825 15512376.987725781277 234487519.012268871069 249999895.999994665384 1 59725.314381613 2022-05-26T07:32:42.571415 15512328.376609327272 234487567.623389750719 249999895.999999076128 1 59725.314393270 2022-05-26T07:32:43.578520 15512311.751070382074 234487584.249100059271 249999896.000170439482 1 59725.314405421 2022-05-26T07:32:44.628342 15512401.065877627581 234487494.934154212475 249999896.000031828880 1 59725.314416007 2022-05-26T07:32:45.543027 15512318.006272014230 234487577.993760585785 249999896.000032603741 1 59725.314427996 2022-05-26T07:32:46.578852 15512374.099834805354 234487521.899967998266 249999895.999802798033 1 59725.314439312 2022-05-26T07:32:47.556536 15512362.754742084071 234487533.245240271091 249999895.999982357025 1 59725.314450650 2022-05-26T07:32:48.536189 15512308.609693933278 234487587.390268236399 249999895.999962180853 1 59725.314462433 2022-05-26T07:32:49.554163 15512303.534617779776 234487592.465452253819 249999896.000070035458 1 59725.314473829 2022-05-26T07:32:50.538801 15512380.088765077293 234487515.911339253187 249999896.000104337931 1 59725.314485666 2022-05-26T07:32:51.561591 15512330.006434738636 234487565.993620812893 249999896.000055551529 1 59725.314497712 2022-05-26T07:32:52.602300 15512358.301894390956 234487537.698204427958 249999896.000098824501 1 59725.314508573 2022-05-26T07:32:53.540685 15512303.510539149866 234487592.489396333694 249999895.999935477972 1 59725.314520085 2022-05-26T07:32:54.535363 15512430.690453970805 234487465.309636563063 249999896.000090539455 1 59725.314531665 2022-05-26T07:32:55.535848 15512309.204991448671 234487586.794972807169 249999895.999964267015 1 59725.314543564 2022-05-26T07:32:56.563896 15512310.388875618577 234487585.611049711704 249999895.999925315380 1 59725.314554991 2022-05-26T07:32:57.551262 15512308.526511359960 234487587.473510682583 249999896.000022053719 1 59725.314566420 2022-05-26T07:32:58.538705 15512421.409142972901 234487474.590729773045 249999895.999872744083 1 59725.314578268 2022-05-26T07:32:59.562320 15512323.678581379354 234487572.321434199810 249999896.000015586615 1 59725.314589679 2022-05-26T07:33:00.548309 15512309.254585990682 234487586.745375245810 249999895.999961227179 1 59725.314601748 2022-05-26T07:33:01.591060 15512343.182612767443 234487552.817419528961 249999896.000032305717 1 59725.314613254 2022-05-26T07:33:02.585112 15512341.549233779311 234487554.450697600842 249999895.999931395054 1 59725.314624812 2022-05-26T07:33:03.583756 15512360.570698613301 234487535.429385781288 249999896.000084400177 1 59725.314636289 2022-05-26T07:33:04.575336 15512340.352151013911 234487555.647863686085 249999896.000014692545 1 59725.314647480 2022-05-26T07:33:05.542308 15512345.590648310259 234487550.409537523985 249999896.000185847282 1 59725.314659044 2022-05-26T07:33:06.541438 15512375.893544273451 234487520.106469273567 249999896.000013560057 1 59725.314671195 2022-05-26T07:33:07.591226 15512356.547830719501 234487539.452133089304 249999895.999963819981 1 59725.314682136 2022-05-26T07:33:08.536578 15512319.979119461030 234487576.020935714245 249999896.000055164099 1 59725.314693698 2022-05-26T07:33:09.535505 15512296.555782644078 234487599.444246113300 249999896.000028759241 1 59725.314705460 2022-05-26T07:33:10.551740 15512354.861763015389 234487541.138340801001 249999896.000103831291 1 59725.314717006 2022-05-26T07:33:11.549333 15512318.699056716636 234487577.300992757082 249999896.000049471855 1 59725.314728443 2022-05-26T07:33:12.537469 15512324.266494894400 234487571.733445435762 249999895.999940335751 1 59725.314740029 2022-05-26T07:33:13.538476 15512341.917224125937 234487554.082649141550 249999895.999873280525 1 59725.314751542 2022-05-26T07:33:14.533257 15512317.099936634302 234487578.900086402893 249999896.000023037195 1 59725.314763335 2022-05-26T07:33:15.552120 15512337.476510183886 234487558.523478686810 249999895.999988883734 1 59725.314775049 2022-05-26T07:33:16.564235 15512331.988262386993 234487564.011811494827 249999896.000073879957 1 59725.314786468 2022-05-26T07:33:17.550836 15512371.419209644198 234487524.580879509449 249999896.000089168549 1 59725.314797897 2022-05-26T07:33:18.538343 15512334.016282884404 234487561.983576178551 249999895.999859064817 1 59725.314809584 2022-05-26T07:33:19.548065 15512366.493481652811 234487529.506546050310 249999896.000027716160 1 59725.314821034 2022-05-26T07:33:20.537323 15512318.173985505477 234487577.826110154390 249999896.000095665455 1 59725.314832669 2022-05-26T07:33:21.542575 15512346.632199632004 234487549.367966681719 249999896.000166326761 1 59725.314844341 2022-05-26T07:33:22.551095 15512330.009343490005 234487565.990677446127 249999896.000020921230 1 59725.314856048 2022-05-26T07:33:23.562505 15512341.174822291359 234487554.825114905834 249999895.999937206507 1 59725.314867442 2022-05-26T07:33:24.547005 15512339.241439314559 234487556.758627533913 249999896.000066846609 1 59725.314878905 2022-05-26T07:33:25.537396 15512308.849244507030 234487587.150705009699 249999895.999949514866 1 59725.314890692 2022-05-26T07:33:26.555751 15512280.880371470004 234487615.119670033455 249999896.000041514635 1 59725.314902049 2022-05-26T07:33:27.537076 15512356.478929352015 234487539.521042168140 249999895.999971508980 1 59725.314913993 2022-05-26T07:33:28.569007 15512326.275175847113 234487569.724794209003 249999895.999970048666 1 59725.314925198 2022-05-26T07:33:29.537083 15512319.525158433244 234487576.474853485823 249999896.000011920929 1 59725.314936888 2022-05-26T07:33:30.547166 15512337.436411708593 234487558.563632279634 249999896.000043988228 1 59725.314948509 2022-05-26T07:33:31.551229 15512337.478032354265 234487558.521837145090 249999895.999869495630 1 59725.314959899 2022-05-26T07:33:32.535238 15512345.215132819489 234487550.784960657358 249999896.000093489885 1 59725.314971507 2022-05-26T07:33:33.538153 15512326.429115256295 234487569.570733547211 249999895.999848812819 1 59725.314983186 2022-05-26T07:33:34.547317 15512403.972065025941 234487492.027868807316 249999895.999933838844 1 59725.314995092 2022-05-26T07:33:35.575977 15512328.225828925148 234487567.774164587259 249999895.999993503094 1 59725.315006999 2022-05-26T07:33:36.604734 15512331.438013987616 234487564.561928212643 249999895.999942213297 1 59725.315017865 2022-05-26T07:33:37.543563 15512366.271885728464 234487529.728166460991 249999896.000052183867 1 59725.315029353 2022-05-26T07:33:38.536087 15512332.067910540849 234487563.932048201561 249999895.999958753586 1 59725.315041178 2022-05-26T07:33:39.557779 15512332.283957991749 234487563.716017663479 249999895.999975651503 1 59725.315052677 2022-05-26T07:33:40.551264 15512375.008941683918 234487520.991040587425 249999895.999982267618 1 59725.315064242 2022-05-26T07:33:41.550498 15512350.790778832510 234487545.209259092808 249999896.000037938356 1 59725.315075846 2022-05-26T07:33:42.553095 15512318.083806741983 234487577.916297674179 249999896.000104427338 1 59725.315087212 2022-05-26T07:33:43.535094 15512297.066155767068 234487598.933882325888 249999896.000038087368 1 59725.315098834 2022-05-26T07:33:44.539279 15512384.091623857617 234487511.908373743296 249999895.999997615814 1 59725.315110414 2022-05-26T07:33:45.539793 15512336.086856294423 234487559.913264840841 249999896.000121146441 1 59725.315122187 2022-05-26T07:33:46.556972 15512351.869945662096 234487544.130105942488 249999896.000051617622 1 59725.315133650 2022-05-26T07:33:47.547400 15512318.849862702191 234487577.150159418583 249999896.000022113323 1 59725.315145053 2022-05-26T07:33:48.532552 15512319.396444052458 234487576.603575974703 249999896.000020027161 1 59725.315156613 2022-05-26T07:33:49.531340 15512340.521045323461 234487555.478952288628 249999895.999997615814 1 59725.315168640 2022-05-26T07:33:50.570497 15512325.942084450275 234487570.058020234108 249999896.000104695559 1 59725.315179851 2022-05-26T07:33:51.539143 15512341.668852586299 234487554.331133067608 249999895.999985665083 1 59725.315191417 2022-05-26T07:33:52.538484 15512313.196814041585 234487582.803150147200 249999895.999964177608 1 59725.315202989 2022-05-26T07:33:53.538218 15512363.894688293338 234487532.105269849300 249999895.999958157539 1 59725.315214498 2022-05-26T07:33:54.532645 15512328.369445296004 234487567.630636066198 249999896.000081360340 1 59725.315226173 2022-05-26T07:33:55.541397 15512319.048728989437 234487576.951429694891 249999896.000158697367 1 59725.315238139 2022-05-26T07:33:56.575220 15512367.662098053843 234487528.337927907705 249999896.000025957823 1 59725.315249384 2022-05-26T07:33:57.546827 15512331.826473180205 234487564.173576563597 249999896.000049740076 1 59725.315260973 2022-05-26T07:33:58.548040 15512337.430877977982 234487558.569080203772 249999895.999958187342 1 59725.315272731 2022-05-26T07:33:59.563957 15512302.523491699249 234487593.476534873247 249999896.000026583672 1 59725.315284287 2022-05-26T07:34:00.562365 15512369.217569049448 234487526.782484829426 249999896.000053882599 1 59725.315296257 2022-05-26T07:34:01.596607 15512356.582858864218 234487539.417177647352 249999896.000036507845 1 59725.315308333 2022-05-26T07:34:02.640024 15512345.274353044108 234487550.725591212511 249999895.999944269657 1 59725.315319492 2022-05-26T07:34:03.604095 15512350.325642673299 234487545.674341142178 249999895.999983817339 1 59725.315331106 2022-05-26T07:34:04.607539 15512312.320802938193 234487583.679269582033 249999896.000072509050 1 59725.315342403 2022-05-26T07:34:05.583622 15512366.437171300873 234487529.562814921141 249999895.999986231327 1 59725.315354048 2022-05-26T07:34:06.589742 15512329.291510291398 234487566.708515465260 249999896.000025749207 1 59725.315365371 2022-05-26T07:34:07.568072 15512328.795934123918 234487567.204147666693 249999896.000081777573 1 59725.315376859 2022-05-26T07:34:08.560640 15512359.358720174059 234487536.641397863626 249999896.000118046999 1 59725.315389547 2022-05-26T07:34:09.656802 15512361.355535345152 234487534.644485533237 249999896.000020891428 1 59725.315400097 2022-05-26T07:34:10.568354 15512338.852186912671 234487557.147818922997 249999896.000005841255 1 59725.315411637 2022-05-26T07:34:11.565380 15512343.645081872120 234487552.355054140091 249999896.000136017799 1 59725.315423243 2022-05-26T07:34:12.568226 15512315.060982540250 234487580.938956618309 249999895.999939143658 1 59725.315434842 2022-05-26T07:34:13.570392 15512310.178361114115 234487585.821670055389 249999896.000031173229 1 59725.315446785 2022-05-26T07:34:14.602209 15512304.805642133579 234487591.194384634495 249999896.000026762486 1 59725.315458376 2022-05-26T07:34:15.603694 15512406.277060206980 234487489.722956925631 249999896.000017136335 1 59725.315469570 2022-05-26T07:34:16.570865 15512343.028973178938 234487552.971100747585 249999896.000073939562 1 59725.315480970 2022-05-26T07:34:17.555790 15512377.044576324522 234487518.955442219973 249999896.000018537045 1 59725.315492637 2022-05-26T07:34:18.563874 15512358.121375400573 234487537.878736317158 249999896.000111728907 1 59725.315504516 2022-05-26T07:34:19.590173 15512338.829539494589 234487557.170505017042 249999896.000044524670 1 59725.315515587 2022-05-26T07:34:20.546722 15512351.913334298879 234487544.086782544851 249999896.000116854906 1 59725.315527487 2022-05-26T07:34:21.574896 15512339.951340258121 234487556.048665225506 249999896.000005483627 1 59725.315538647 2022-05-26T07:34:22.539073 15512280.812256986275 234487615.187770277262 249999896.000027269125 1 59725.315550502 2022-05-26T07:34:23.563384 15512360.148296847939 234487535.851621568203 249999895.999918401241 1 59725.315562655 2022-05-26T07:34:24.613385 15512345.487155657262 234487550.512860268354 249999896.000015914440 1 59725.315574070 2022-05-26T07:34:25.599640 15512356.502767765895 234487539.497144192457 249999895.999911963940 1 59725.315585328 2022-05-26T07:34:26.572386 15512358.352819064632 234487537.647313445807 249999896.000132501125 1 59725.315596633 2022-05-26T07:34:27.549057 15512323.803251268342 234487572.196747004986 249999895.999998271465 1 59725.315608406 2022-05-26T07:34:28.566278 15512345.205853581429 234487550.794256776571 249999896.000110358000 1 59725.315620346 2022-05-26T07:34:29.597886 15512294.872982248664 234487601.126868844032 249999895.999851107597 1 59725.315631850 2022-05-26T07:34:30.591790 15512327.706593336537 234487568.293326914310 249999895.999920248985 1 59725.315643092 2022-05-26T07:34:31.563109 15512358.619250953197 234487537.380670458078 249999895.999921411276 1 59725.315654332 2022-05-26T07:34:32.534268 15512309.588072203100 234487586.411937177181 249999896.000009387732 1 59725.315666089 2022-05-26T07:34:33.550128 15512381.402185050771 234487514.597917675972 249999896.000102728605 1 59725.315678138 2022-05-26T07:34:34.591167 15512328.060877719894 234487567.939204275608 249999896.000081986189 1 59725.315689533 2022-05-26T07:34:35.575679 15512325.496767258272 234487570.503226637840 249999895.999993890524 1 59725.315700709 2022-05-26T07:34:36.541255 15512392.284783976153 234487503.715315729380 249999896.000099718571 1 59725.315712344 2022-05-26T07:34:37.546540 15512336.796222202480 234487559.203775107861 249999895.999997317791 1 59725.315723920 2022-05-26T07:34:38.546696 15512285.825890945271 234487610.174113035202 249999896.000003993511 1 59725.315735783 2022-05-26T07:34:39.571663 15512357.844341324642 234487538.155628561974 249999895.999969899654 1 59725.315747517 2022-05-26T07:34:40.585507 15512352.091791193932 234487543.908137977123 249999895.999929159880 1 59725.315759109 2022-05-26T07:34:41.587061 15512340.489844061434 234487555.510031074286 249999895.999875128269 1 59725.315770286 2022-05-26T07:34:42.552740 15512333.257107650861 234487562.742899209261 249999896.000006854534 1 59725.315781882 2022-05-26T07:34:43.554606 15512352.196501629427 234487543.803452044725 249999895.999953687191 1 59725.315793851 2022-05-26T07:34:44.588724 15512293.211854092777 234487602.788101911545 249999895.999956011772 1 59725.315805412 2022-05-26T07:34:45.587633 15512336.741301385686 234487559.258715510368 249999896.000016897917 1 59725.315816523 2022-05-26T07:34:46.547557 15512353.676685582846 234487542.323373377323 249999896.000058948994 1 59725.315828061 2022-05-26T07:34:47.544428 15512309.686573799700 234487586.313443660736 249999896.000017464161 1 59725.315839576 2022-05-26T07:34:48.539344 15512374.872558848932 234487521.127429723740 249999895.999988585711 1 59725.315851456 2022-05-26T07:34:49.565735 15512332.589074829593 234487563.411033809185 249999896.000108629465 1 59725.315863283 2022-05-26T07:34:50.587657 15512322.196206370369 234487573.803862690926 249999896.000069051981 1 59725.315874315 2022-05-26T07:34:51.540851 15512337.025015406311 234487558.974884718657 249999895.999900132418 1 59725.315885856 2022-05-26T07:34:52.537957 15512334.860829602927 234487561.139008820057 249999895.999838411808 1 59725.315897512 2022-05-26T07:34:53.545018 15512359.065766360611 234487536.934141069651 249999895.999907433987 1 59725.315909416 2022-05-26T07:34:54.573540 15512286.298450931907 234487609.701528191566 249999895.999979138374 1 59725.315920748 2022-05-26T07:34:55.552590 15512335.988978667185 234487560.011135578156 249999896.000114232302 1 59725.315932322 2022-05-26T07:34:56.552614 15512351.003127260134 234487544.996622353792 249999895.999749600887 1 59725.315943740 2022-05-26T07:34:57.539156 15512324.030670622364 234487571.969167411327 249999895.999838024378 1 59725.315955576 2022-05-26T07:34:58.561723 15512361.410750411451 234487534.589260399342 249999896.000010818243 1 59725.315967570 2022-05-26T07:34:59.598059 15512367.258330002427 234487528.741551131010 249999895.999881148338 1 59725.315980661 2022-05-26T07:35:00.729074 15512297.295266442001 234487598.704719960690 249999895.999986410141 1 59725.315991390 2022-05-26T07:35:01.656095 15512334.254117276520 234487561.745804250240 249999895.999921530485 1 59725.316002259 2022-05-26T07:35:02.595146 15512354.546104498208 234487541.453856766224 249999895.999961256981 1 59725.316013960 2022-05-26T07:35:03.606141 15512307.837784811854 234487588.162147581577 249999895.999932408333 1 59725.316025351 2022-05-26T07:35:04.590359 15512390.947091329843 234487505.053079783916 249999896.000171124935 1 59725.316036738 2022-05-26T07:35:05.574124 15512312.821718115360 234487583.178355276585 249999896.000073403120 1 59725.316048377 2022-05-26T07:35:06.579747 15512348.127319755033 234487547.872698873281 249999896.000018626451 1 59725.316059743 2022-05-26T07:35:07.561806 15512325.077205298468 234487570.922881931067 249999896.000087231398 1 59725.316070960 2022-05-26T07:35:08.530927 15512368.140225842595 234487527.859898120165 249999896.000123977661 1 59725.316082640 2022-05-26T07:35:09.540070 15512313.237862221897 234487582.762083709240 249999895.999945938587 1 59725.316094301 2022-05-26T07:35:10.547618 15512404.660374945030 234487491.339505672455 249999895.999880611897 1 59725.316106283 2022-05-26T07:35:11.582857 15512345.702169476077 234487550.297855973244 249999896.000025451183 1 59725.316117498 2022-05-26T07:35:12.551825 15512334.740694466978 234487561.259276449680 249999895.999970912933 1 59725.316129192 2022-05-26T07:35:13.562150 15512355.968242149800 234487540.031781077385 249999896.000023216009 1 59725.316140613 2022-05-26T07:35:14.548981 15512300.249426469207 234487595.750679552555 249999896.000106036663 1 59725.316152055 2022-05-26T07:35:15.537585 15512350.493817254901 234487545.506055623293 249999895.999872863293 1 59725.316164196 2022-05-26T07:35:16.586577 15512312.348452268168 234487583.651539146900 249999895.999991416931 1 59725.316175321 2022-05-26T07:35:17.547725 15512317.362250573933 234487578.637735486031 249999895.999986052513 1 59725.316186922 2022-05-26T07:35:18.550027 15512337.867379134521 234487558.132445067167 249999895.999824196100 1 59725.316198349 2022-05-26T07:35:19.537346 15512358.077423252165 234487537.922505408525 249999895.999928653240 1 59725.316209929 2022-05-26T07:35:20.537877 15512352.115726299584 234487543.884269058704 249999895.999995350838 1 59725.316221990 2022-05-26T07:35:21.579886 15512356.164654141292 234487539.835288554430 249999895.999942690134 1 59725.316233217 2022-05-26T07:35:22.549955 15512354.358390007168 234487541.641652464867 249999896.000042468309 1 59725.316245238 2022-05-26T07:35:23.588545 15512310.014281494543 234487585.985606491566 249999895.999887973070 1 59725.316256214 2022-05-26T07:35:24.536915 15512341.505989653990 234487554.493918836117 249999895.999908477068 1 59725.316268263 2022-05-26T07:35:25.577966 15512328.346295570955 234487567.653678596020 249999895.999974161386 1 59725.316279490 2022-05-26T07:35:26.547888 15512381.819310270250 234487514.180706113577 249999896.000016391277 1 59725.316291051 2022-05-26T07:35:27.546819 15512350.693294789642 234487545.306768536568 249999896.000063329935 1 59725.316302587 2022-05-26T07:35:28.543533 15512331.068030325696 234487564.931895434856 249999895.999925762415 1 59725.316314015 2022-05-26T07:35:29.530911 15512344.411377653480 234487551.588526189327 249999895.999903857708 1 59725.316325796 2022-05-26T07:35:30.548786 15512328.902445796877 234487567.097636789083 249999896.000082582235 1 59725.316337612 2022-05-26T07:35:31.569740 15512359.449975073338 234487536.550032734871 249999896.000007808208 1 59725.316349277 2022-05-26T07:35:32.577549 15512337.791727703065 234487558.208493083715 249999896.000220775604 1 59725.316360690 2022-05-26T07:35:33.563580 15512319.682895889506 234487576.316948682070 249999895.999844580889 1 59725.316371886 2022-05-26T07:35:34.530962 15512357.887699699029 234487538.112293154001 249999895.999992847443 1 59725.316383529 2022-05-26T07:35:35.536855 15512322.678312988952 234487573.321773141623 249999896.000086128712 1 59725.316395440 2022-05-26T07:35:36.566016 15512334.440243540332 234487561.559880226851 249999896.000123769045 1 59725.316407017 2022-05-26T07:35:37.566324 15512358.626531673595 234487537.373400181532 249999895.999931842089 1 59725.316418376 2022-05-26T07:35:38.547662 15512342.355775509030 234487553.644260793924 249999896.000036299229 1 59725.316429758 2022-05-26T07:35:39.531111 15512366.339849097654 234487529.660282999277 249999896.000132083893 1 59725.316441630 2022-05-26T07:35:40.556873 15512317.880810666829 234487578.119229376316 249999896.000040054321 1 59725.316453256 2022-05-26T07:35:41.561301 15512339.523798294365 234487556.476320087910 249999896.000118374825 1 59725.316465629 2022-05-26T07:35:42.630391 15512361.134417437017 234487534.865490317345 249999895.999907761812 1 59725.316476489 2022-05-26T07:35:43.568648 15512336.145002100617 234487559.854977846146 249999895.999979943037 1 59725.316488164 2022-05-26T07:35:44.577379 15512334.183891041204 234487561.816116005182 249999896.000007033348 1 59725.316499477 2022-05-26T07:35:45.554822 15512352.811105793342 234487543.189020544291 249999896.000126332045 1 59725.316511524 2022-05-26T07:35:46.595705 15512349.926204882562 234487546.073797047138 249999896.000001937151 1 59725.316523125 2022-05-26T07:35:47.597983 15512351.412813266739 234487544.587252974510 249999896.000066250563 1 59725.316534181 2022-05-26T07:35:48.553250 15512305.103482628241 234487590.896535128355 249999896.000017762184 1 59725.316545742 2022-05-26T07:35:49.552093 15512331.215300157666 234487564.784707695246 249999896.000007867813 1 59725.316557272 2022-05-26T07:35:50.548279 15512325.660036960617 234487570.340153843164 249999896.000190794468 1 59725.316569308 2022-05-26T07:35:51.588234 15512375.990904945880 234487520.009019792080 249999895.999924749136 1 59725.316580931 2022-05-26T07:35:52.592402 15512299.734729265794 234487596.265280365944 249999896.000009626150 1 59725.316592073 2022-05-26T07:35:53.555061 15512355.299637539312 234487540.700428336859 249999896.000065863132 1 59725.316603533 2022-05-26T07:35:54.545236 15512350.124338865280 234487545.875612318516 249999895.999951183796 1 59725.316615209 2022-05-26T07:35:55.554032 15512351.952936934307 234487544.047008275986 249999895.999945223331 1 59725.316626750 2022-05-26T07:35:56.551208 15512377.423458902165 234487518.576653659344 249999896.000112563372 1 59725.316638185 2022-05-26T07:35:57.539157 15512349.867362039164 234487546.132717549801 249999896.000079602003 1 59725.316649862 2022-05-26T07:35:58.548075 15512349.867449900135 234487546.132667630911 249999896.000117540359 1 59725.316661538 2022-05-26T07:35:59.556870 15512341.994194461033 234487554.005746811628 249999895.999941259623 1 59725.316673194 2022-05-26T07:36:00.563980 15512302.798295291141 234487593.201714217663 249999896.000009506941 1 59725.316688869 2022-05-26T07:36:01.918249 15512349.526800280437 234487546.473192632198 249999895.999992907047 1 59725.316696790 2022-05-26T07:36:02.602607 15512352.323367396370 234487543.676789909601 249999896.000157296658 1 59725.316708256 2022-05-26T07:36:03.593332 15512331.905041040853 234487564.094845116138 249999895.999886155128 1 59725.316719803 2022-05-26T07:36:04.590933 15512330.894375763834 234487565.105691224337 249999896.000066995621 1 59725.316730750 2022-05-26T07:36:05.536795 15512368.198186723515 234487527.801807910204 249999895.999994635582 1 59725.316743289 2022-05-26T07:36:06.620172 15512309.368083380163 234487586.631905168295 249999895.999988555908 1 59725.316754494 2022-05-26T07:36:07.588276 15512325.597519397736 234487570.402485758066 249999896.000005155802 1 59725.316766415 2022-05-26T07:36:08.618223 15512357.679445521906 234487538.320598065853 249999896.000043600798 1 59725.316777586 2022-05-26T07:36:09.583416 15512330.972907638177 234487565.026969850063 249999895.999877482653 1 59725.316788853 2022-05-26T07:36:10.556899 15512361.489155907184 234487534.510865300894 249999896.000021219254 1 59725.316800266 2022-05-26T07:36:11.542929 15512355.044015018269 234487540.956075578928 249999896.000090599060 1 59725.316812283 2022-05-26T07:36:12.581304 15512349.739865496755 234487546.260093837976 249999895.999959349632 1 59725.316823489 2022-05-26T07:36:13.549436 15512372.165844235569 234487523.834295451641 249999896.000139683485 1 59725.316835013 2022-05-26T07:36:14.545095 15512314.052374411374 234487581.947656750679 249999896.000031173229 1 59725.316846748 2022-05-26T07:36:15.558994 15512342.800698351115 234487553.199420392513 249999896.000118732452 1 59725.316858400 2022-05-26T07:36:16.565725 15512337.752579636872 234487558.247378110886 249999895.999957740307 1 59725.316870132 2022-05-26T07:36:17.579380 15512297.269670441747 234487598.730244159698 249999895.999914586544 1 59725.316881560 2022-05-26T07:36:18.566752 15512344.740204473957 234487551.259733110666 249999895.999937593937 1 59725.316892895 2022-05-26T07:36:19.546144 15512319.661969074979 234487576.337937474251 249999895.999906539917 1 59725.316904682 2022-05-26T07:36:20.564512 15512369.049973355606 234487526.950093209743 249999896.000066578388 1 59725.316916318 2022-05-26T07:36:21.569850 15512282.901426225901 234487613.098482251167 249999895.999908477068 1 59725.316928037 2022-05-26T07:36:22.582358 15512346.521242614836 234487549.478792935610 249999896.000035554171 1 59725.316939460 2022-05-26T07:36:23.569341 15512368.078658765182 234487527.921395599842 249999896.000054359436 1 59725.316950962 2022-05-26T07:36:24.563159 15512323.392775110900 234487572.607237666845 249999896.000012785196 1 59725.316962331 2022-05-26T07:36:25.545403 15512373.553138252348 234487522.446840226650 249999895.999978482723 1 59725.316973821 2022-05-26T07:36:26.538174 15512287.186844112352 234487608.813221961260 249999896.000066071749 1 59725.316985456 2022-05-26T07:36:27.543376 15512404.602226929739 234487491.397707790136 249999895.999934732914 1 59725.316996964 2022-05-26T07:36:28.537677 15512313.050881519914 234487582.949051737785 249999895.999933242798 1 59725.317009526 2022-05-26T07:36:29.623081 15512334.659162385389 234487561.340896159410 249999896.000058531761 1 59725.317020264 2022-05-26T07:36:30.550787 15512382.350716993213 234487513.649329900742 249999896.000046908855 1 59725.317032137 2022-05-26T07:36:31.576681 15512321.909492762759 234487574.090476423502 249999895.999969184399 1 59725.317043417 2022-05-26T07:36:32.551188 15512337.792985411361 234487558.206849843264 249999895.999835252762 1 59725.317054900 2022-05-26T07:36:33.543359 15512339.954671671614 234487556.045294672251 249999895.999966353178 1 59725.317066511 2022-05-26T07:36:34.546516 15512315.088956177235 234487580.911084920168 249999896.000041097403 1 59725.317078040 2022-05-26T07:36:35.542700 15512357.087089492008 234487538.913053959608 249999896.000143438578 1 59725.317089692 2022-05-26T07:36:36.549416 15512352.811247412115 234487543.188755065203 249999896.000002473593 1 59725.317101427 2022-05-26T07:36:37.563309 15512332.755513675511 234487563.244512587786 249999896.000026255846 1 59725.317112723 2022-05-26T07:36:38.539289 15512361.722106041387 234487534.277916163206 249999896.000022202730 1 59725.317124384 2022-05-26T07:36:39.546819 15512392.717185467482 234487503.282840788364 249999896.000026255846 1 59725.317136603 2022-05-26T07:36:40.602547 15512368.167792506516 234487527.832156300545 249999895.999948799610 1 59725.317147590 2022-05-26T07:36:41.551755 15512286.415102014318 234487609.584915846586 249999896.000017851591 1 59725.317158992 2022-05-26T07:36:42.536913 15512355.822187751532 234487540.177859932184 249999896.000047683716 1 59725.317171164 2022-05-26T07:36:43.588584 15512296.915612127632 234487599.084415853024 249999896.000027984381 1 59725.317182239 2022-05-26T07:36:44.545484 15512343.357398577034 234487552.642647713423 249999896.000046283007 1 59725.317194309 2022-05-26T07:36:45.588292 15512350.066567290574 234487545.933288484812 249999895.999855786562 1 59725.317206497 2022-05-26T07:36:46.641330 15512374.319592775777 234487521.680409014225 249999896.000001788139 1 59725.317217540 2022-05-26T07:36:47.595453 15512348.347454750910 234487547.652586996555 249999896.000041753054 1 59725.317228390 2022-05-26T07:36:48.532927 15512318.478947317228 234487577.521079659462 249999896.000026971102 1 59725.317239975 2022-05-26T07:36:49.533835 15512310.693370798603 234487585.306510627270 249999895.999881416559 1 59725.317251725 2022-05-26T07:36:50.549042 15512364.776436835527 234487531.223784029484 249999896.000220865011 1 59725.317263686 2022-05-26T07:36:51.582479 15512359.595553170890 234487536.404500007629 249999896.000053167343 1 59725.317274830 2022-05-26T07:36:52.545304 15512361.989131260663 234487534.010872781277 249999896.000004053116 1 59725.317286655 2022-05-26T07:36:53.566976 15512300.820142164826 234487595.179735004902 249999895.999877154827 1 59725.317298025 2022-05-26T07:36:54.549363 15512362.724561830983 234487533.275525331497 249999896.000087171793 1 59725.317309617 2022-05-26T07:36:55.550887 15512328.431137669832 234487567.568781733513 249999895.999919414520 1 59725.317321551 2022-05-26T07:36:56.581957 15512281.851537153125 234487614.148468315601 249999896.000005483627 1 59725.317332724 2022-05-26T07:36:57.547369 15512395.814203709364 234487500.185680061579 249999895.999883770943 1 59725.317344179 2022-05-26T07:36:58.537104 15512380.683490712196 234487515.316448003054 249999895.999938726425 1 59725.317355741 2022-05-26T07:36:59.536040 15512322.191448710859 234487573.808414071798 249999895.999862790108 1 59725.317367636 2022-05-26T07:37:00.563722 15512314.177649334073 234487581.822344899178 249999895.999994218349 1 59725.317379401 2022-05-26T07:37:01.580200 15512331.824967149645 234487564.175045490265 249999896.000012636185 1 59725.317391057 2022-05-26T07:37:02.587309 15512390.727887850255 234487505.271983265877 249999895.999871104956 1 59725.317402208 2022-05-26T07:37:03.550784 15512339.208853265271 234487556.791073739529 249999895.999927014112 1 59725.317413907 2022-05-26T07:37:04.561603 15512330.619048487395 234487565.381016135216 249999896.000064611435 1 59725.317425693 2022-05-26T07:37:05.579932 15512361.423494385555 234487534.576545506716 249999896.000039905310 1 59725.317437206 2022-05-26T07:37:06.574629 15512304.165081366897 234487591.834863573313 249999895.999944925308 1 59725.317449301 2022-05-26T07:37:07.619658 15512343.352878827602 234487552.647198408842 249999896.000077247620 1 59725.317460078 2022-05-26T07:37:08.550746 15512368.143552284688 234487527.856313347816 249999895.999865621328 1 59725.317471565 2022-05-26T07:37:09.543221 15512337.512619756162 234487558.487516641617 249999896.000136405230 1 59725.317483090 2022-05-26T07:37:10.539006 15512376.802079575136 234487519.197915107012 249999895.999994695187 1 59725.317494656 2022-05-26T07:37:11.538261 15512379.539093533531 234487516.461137831211 249999896.000231355429 1 59725.317506545 2022-05-26T07:37:12.565512 15512320.392817445099 234487575.607198774815 249999896.000016212463 1 59725.317517863 2022-05-26T07:37:13.543378 15512353.550590623170 234487542.449411988258 249999896.000002622604 1 59725.317529383 2022-05-26T07:37:14.538712 15512321.494966084138 234487574.504958689213 249999895.999924778938 1 59725.317540957 2022-05-26T07:37:15.538688 15512285.574384914711 234487610.425667524338 249999896.000052452087 1 59725.317552604 2022-05-26T07:37:16.544993 15512384.356647890061 234487511.643388628960 249999896.000036507845 1 59725.317564149 2022-05-26T07:37:17.542511 15512303.158622680232 234487592.841400086880 249999896.000022768974 1 59725.317575805 2022-05-26T07:37:18.549585 15512349.312120692804 234487546.687810540199 249999895.999931246042 1 59725.317587350 2022-05-26T07:37:19.547051 15512317.837001331151 234487578.162924915552 249999895.999926239252 1 59725.317598854 2022-05-26T07:37:20.541018 15512331.611106507480 234487564.388936966658 249999896.000043481588 1 59725.317610892 2022-05-26T07:37:21.581047 15512318.352044973522 234487577.647872298956 249999895.999917268753 1 59725.317621910 2022-05-26T07:37:22.533077 15512379.421327559277 234487516.578550755978 249999895.999878317118 1 59725.317633484 2022-05-26T07:37:23.533049 15512309.037043884397 234487586.962792545557 249999895.999836444855 1 59725.317645147 2022-05-26T07:37:24.540749 15512377.363057902083 234487518.637067854404 249999896.000125765800 1 59725.317656700 2022-05-26T07:37:25.538871 15512367.858874250203 234487528.141050577164 249999895.999924838543 1 59725.317668294 2022-05-26T07:37:26.540561 15512366.108834130690 234487529.891161978245 249999895.999996095896 1 59725.317680026 2022-05-26T07:37:27.554298 15512344.261223729700 234487551.738837420940 249999896.000061154366 1 59725.317691423 2022-05-26T07:37:28.538979 15512291.625231271610 234487604.374758154154 249999895.999989420176 1 59725.317703130 2022-05-26T07:37:29.550445 15512348.925650505349 234487547.074293166399 249999895.999943673611 1 59725.317714565 2022-05-26T07:37:30.538443 15512292.745449626818 234487603.254579991102 249999896.000029623508 1 59725.317726460 2022-05-26T07:37:31.566188 15512352.174951158464 234487543.825042933226 249999895.999994099140 1 59725.317737686 2022-05-26T07:37:32.536114 15512328.624156469479 234487567.375935852528 249999896.000092327595 1 59725.317749446 2022-05-26T07:37:33.552130 15512350.440719690174 234487545.559375822544 249999896.000095516443 1 59725.317760837 2022-05-26T07:37:34.536289 15512353.315829018131 234487542.684305429459 249999896.000134438276 1 59725.317772489 2022-05-26T07:37:35.543003 15512334.145201027393 234487561.854791581631 249999895.999992609024 1 59725.317784585 2022-05-26T07:37:36.588103 15512299.693380566314 234487596.306598156691 249999895.999978721142 1 59725.317795782 2022-05-26T07:37:37.555544 15512353.781522002071 234487542.218383669853 249999895.999905675650 1 59725.317807081 2022-05-26T07:37:38.531797 15512346.019003322348 234487549.981038957834 249999896.000042289495 1 59725.317818706 2022-05-26T07:37:39.536213 15512365.541760439053 234487530.458236515522 249999895.999996960163 1 59725.317830268 2022-05-26T07:37:40.535194 15512397.978721672669 234487498.021326720715 249999896.000048398972 1 59725.317842040 2022-05-26T07:37:41.552283 15512341.880330879241 234487554.119633108377 249999895.999963998795 1 59725.317853565 2022-05-26T07:37:42.548041 15512323.053422488272 234487572.946495801210 249999895.999918282032 1 59725.317864983 2022-05-26T07:37:43.534515 15512400.068517219275 234487495.931619226933 249999896.000136435032 1 59725.317876592 2022-05-26T07:37:44.537546 15512302.891064317897 234487593.109038054943 249999896.000102370977 1 59725.317888160 2022-05-26T07:37:45.537051 15512343.438434770331 234487552.561544835567 249999895.999979615211 1 59725.317899778 2022-05-26T07:37:46.540847 15512356.356953665614 234487539.643102288246 249999896.000055968761 1 59725.317911397 2022-05-26T07:37:47.544669 15512390.479027260095 234487505.521100968122 249999896.000128239393 1 59725.317922992 2022-05-26T07:37:48.546526 15512319.580446660519 234487576.419563204050 249999896.000009864569 1 59725.317934432 2022-05-26T07:37:49.534952 15512362.226131930947 234487533.773766815662 249999895.999898731709 1 59725.317946083 2022-05-26T07:37:50.541587 15512302.174982314929 234487593.824889928102 249999895.999872237444 1 59725.317957878 2022-05-26T07:37:51.560640 15512362.401164375246 234487533.598816901445 249999895.999981284142 1 59725.317969262 2022-05-26T07:37:52.544188 15512336.673831989989 234487559.326165884733 249999895.999997884035 1 59725.317980712 2022-05-26T07:37:53.533540 15512362.173187592998 234487533.826840102673 249999896.000027686357 1 59725.317992273 2022-05-26T07:37:54.532386 15512349.608448131010 234487546.391412556171 249999895.999860674143 1 59725.318004088 2022-05-26T07:37:55.553268 15512320.582048941404 234487575.417990207672 249999896.000039160252 1 59725.318015491 2022-05-26T07:37:56.538392 15512349.322286451235 234487546.677711337805 249999895.999997794628 1 59725.318027457 2022-05-26T07:37:57.572292 15512365.636654857546 234487530.363477140665 249999896.000131994486 1 59725.318038613 2022-05-26T07:37:58.536137 15512303.900338994339 234487592.099750459194 249999896.000089466572 1 59725.318050212 2022-05-26T07:37:59.538302 15512362.453320896253 234487533.546718746424 249999896.000039637089 1 59725.318063035 2022-05-26T07:38:00.646215 15512316.499374207109 234487579.500663518906 249999896.000037729740 1 59725.318073960 2022-05-26T07:38:01.590134 15512323.378228055313 234487572.621804207563 249999896.000032275915 1 59725.318085567 2022-05-26T07:38:02.592975 15512350.228232203051 234487545.771709769964 249999895.999941974878 1 59725.318097265 2022-05-26T07:38:03.603670 15512363.556488156319 234487532.443507701159 249999895.999995857477 1 59725.318108432 2022-05-26T07:38:04.568563 15512351.610945776105 234487544.388963907957 249999895.999909698963 1 59725.318120168 2022-05-26T07:38:05.582487 15512310.105251984671 234487585.894513815641 249999895.999765813351 1 59725.318131612 2022-05-26T07:38:06.571303 15512357.600583473220 234487538.399527847767 249999896.000111311674 1 59725.318142971 2022-05-26T07:38:07.552706 15512297.422673979774 234487598.577352434397 249999896.000026404858 1 59725.318154729 2022-05-26T07:38:08.568619 15512342.020914757624 234487553.979074448347 249999895.999989211559 1 59725.318165954 2022-05-26T07:38:09.538419 15512359.751091105863 234487536.248635917902 249999895.999727010727 1 59725.318177755 2022-05-26T07:38:10.558058 15512326.110128469765 234487569.890071511269 249999896.000199973583 1 59725.318189102 2022-05-26T07:38:11.538413 15512360.922848243266 234487535.077118396759 249999895.999966651201 1 59725.318201022 2022-05-26T07:38:12.568287 15512349.873355938122 234487546.126621752977 249999895.999977678061 1 59725.318212377 2022-05-26T07:38:13.549374 15512324.729035736993 234487571.271043032408 249999896.000078767538 1 59725.318223799 2022-05-26T07:38:14.536222 15512303.219520211220 234487592.780659347773 249999896.000179558992 1 59725.318235838 2022-05-26T07:38:15.576370 15512345.650074345991 234487550.349877834320 249999895.999952167273 1 59725.318247044 2022-05-26T07:38:16.544579 15512350.397332226858 234487545.602705687284 249999896.000037908554 1 59725.318258496 2022-05-26T07:38:17.534035 15512347.265705000609 234487548.734243065119 249999895.999948054552 1 59725.318270079 2022-05-26T07:38:18.534796 15512339.294000493363 234487556.706001013517 249999896.000001519918 1 59725.318281865 2022-05-26T07:38:19.553142 15512296.392832519487 234487599.607135802507 249999895.999968320131 1 59725.318293796 2022-05-26T07:38:20.583993 15512360.444015311077 234487535.555917859077 249999895.999933183193 1 59725.318304958 2022-05-26T07:38:21.548390 15512330.252349013463 234487565.747603714466 249999895.999952733517 1 59725.318316595 2022-05-26T07:38:22.553799 15512317.935202335939 234487578.064824998379 249999896.000027328730 1 59725.318328004 2022-05-26T07:38:23.539532 15512306.061624418944 234487589.938257485628 249999895.999881893396 1 59725.318339538 2022-05-26T07:38:24.536080 15512357.899174474180 234487538.100867480040 249999896.000041961670 1 59725.318351252 2022-05-26T07:38:25.548137 15512309.299851877615 234487586.700221896172 249999896.000073760748 1 59725.318362691 2022-05-26T07:38:26.536553 15512339.960367081687 234487556.039380460978 249999895.999747544527 1 59725.318374515 2022-05-26T07:38:27.558099 15512362.301778580993 234487533.698189407587 249999895.999967992306 1 59725.318386063 2022-05-26T07:38:28.555887 15512361.892549267039 234487534.107552051544 249999896.000101327896 1 59725.318397436 2022-05-26T07:38:29.538503 15512312.832298044115 234487583.167642414570 249999895.999940454960 1 59725.318409242 2022-05-26T07:38:30.558464 15512320.459105700254 234487575.540882647038 249999895.999988347292 1 59725.318420922 2022-05-26T07:38:31.567704 15512326.649911113083 234487569.350007802248 249999895.999918907881 1 59725.318432355 2022-05-26T07:38:32.555482 15512353.751739323139 234487542.248245239258 249999895.999984562397 1 59725.318444061 2022-05-26T07:38:33.566853 15512315.476845595986 234487580.523272514343 249999896.000118106604 1 59725.318455486 2022-05-26T07:38:34.553983 15512323.810241933912 234487572.189676493406 249999895.999918431044 1 59725.318467389 2022-05-26T07:38:35.582422 15512350.205032823607 234487545.795009583235 249999896.000042408705 1 59725.318478446 2022-05-26T07:38:36.537791 15512289.488506408408 234487606.511457413435 249999895.999963819981 1 59725.318490141 2022-05-26T07:38:37.548176 15512338.449366319925 234487557.550680071115 249999896.000046402216 1 59725.318501676 2022-05-26T07:38:38.544807 15512370.660970481113 234487525.339020162821 249999895.999990642071 1 59725.318513616 2022-05-26T07:38:39.576393 15512311.815524365753 234487584.184447199106 249999895.999971568584 1 59725.318525252 2022-05-26T07:38:40.581764 15512382.309852667153 234487513.690149724483 249999896.000002384186 1 59725.318536419 2022-05-26T07:38:41.546592 15512325.684480611235 234487570.315464973450 249999895.999945580959 1 59725.318547879 2022-05-26T07:38:42.536777 15512342.494107542560 234487553.505776762962 249999895.999884307384 1 59725.318559548 2022-05-26T07:38:43.544956 15512375.445953302085 234487520.553959786892 249999895.999913096428 1 59725.318571275 2022-05-26T07:38:44.558148 15512386.110527331010 234487509.889468431473 249999895.999995768070 1 59725.318582974 2022-05-26T07:38:45.568988 15512312.316924486309 234487583.683251559734 249999896.000176042318 1 59725.318594110 2022-05-26T07:38:46.531098 15512361.322458041832 234487534.677542656660 249999896.000000685453 1 59725.318605750 2022-05-26T07:38:47.536815 15512305.125991096720 234487590.873914837837 249999895.999905943871 1 59725.318617596 2022-05-26T07:38:48.560295 15512294.177054133266 234487601.823002964258 249999896.000057101250 1 59725.318629715 2022-05-26T07:38:49.607367 15512353.683464111760 234487542.316551178694 249999896.000015288591 1 59725.318641137 2022-05-26T07:38:50.594224 15512310.026301743463 234487585.973775118589 249999896.000076860189 1 59725.318652152 2022-05-26T07:38:51.545962 15512381.644743027166 234487514.355309069157 249999896.000052094460 1 59725.318664110 2022-05-26T07:38:52.579130 15512303.949931839481 234487592.050062119961 249999895.999993950129 1 59725.318675131 2022-05-26T07:38:53.531260 15512379.699833786115 234487516.300110161304 249999895.999943941832 1 59725.318687220 2022-05-26T07:38:54.575829 15512370.670511571690 234487525.329344511032 249999895.999856084585 1 59725.318698401 2022-05-26T07:38:55.541858 15512306.397307528183 234487589.602789729834 249999896.000097244978 1 59725.318709949 2022-05-26T07:38:56.539561 15512332.082085587084 234487563.918062806129 249999896.000148385763 1 59725.318721582 2022-05-26T07:38:57.544683 15512384.463118266314 234487511.536940008402 249999896.000058263540 1 59725.318733161 2022-05-26T07:38:58.545132 15512259.944139216095 234487636.055913090706 249999896.000052303076 1 59725.318745270 2022-05-26T07:38:59.591320 15512357.702622177079 234487538.297277182341 249999895.999899357557 1 59725.318757484 2022-05-26T07:39:00.646610 15512317.871862359345 234487578.128210663795 249999896.000073015690 1 59725.318768467 2022-05-26T07:39:01.595578 15512353.953805621713 234487542.046197324991 249999896.000002950430 1 59725.318779907 2022-05-26T07:39:02.583973 15512331.713788989931 234487564.286229640245 249999896.000018626451 1 59725.318791066 2022-05-26T07:39:03.548079 15512357.689374834299 234487538.310634016991 249999896.000008851290 1 59725.318802918 2022-05-26T07:39:04.572135 15512300.805557781830 234487595.194459408522 249999896.000017195940 1 59725.318814425 2022-05-26T07:39:05.566332 15512374.441379718482 234487521.558481246233 249999895.999860972166 1 59725.318825891 2022-05-26T07:39:06.556983 15512355.943976402283 234487540.055981814861 249999895.999958217144 1 59725.318837321 2022-05-26T07:39:07.544561 15512296.357049770653 234487599.643098294735 249999896.000148057938 1 59725.318849278 2022-05-26T07:39:08.577580 15512334.380261056125 234487561.619777590036 249999896.000038653612 1 59725.318860427 2022-05-26T07:39:09.540859 15512317.300001345575 234487578.699971139431 249999895.999972492456 1 59725.318872027 2022-05-26T07:39:10.543116 15512320.876389048994 234487575.123661905527 249999896.000050961971 1 59725.318883529 2022-05-26T07:39:11.536955 15512386.081805292517 234487509.918278336525 249999896.000083625317 1 59725.318895113 2022-05-26T07:39:12.537725 15512357.185890926048 234487538.814212083817 249999896.000102996826 1 59725.318906748 2022-05-26T07:39:13.542991 15512339.466941380873 234487556.532941639423 249999895.999883025885 1 59725.318918494 2022-05-26T07:39:14.557830 15512353.347014252096 234487542.652893990278 249999895.999908238649 1 59725.318929842 2022-05-26T07:39:15.538314 15512291.129546819255 234487604.870486825705 249999896.000033646822 1 59725.318941670 2022-05-26T07:39:16.560304 15512333.378408126533 234487562.621646821499 249999896.000054955482 1 59725.318952979 2022-05-26T07:39:17.537399 15512365.174135450274 234487530.825841039419 249999895.999976485968 1 59725.318964715 2022-05-26T07:39:18.551403 15512322.784859750420 234487573.214938431978 249999895.999798178673 1 59725.318976472 2022-05-26T07:39:19.567187 15512345.226276012138 234487550.773635804653 249999895.999911814928 1 59725.318987854 2022-05-26T07:39:20.550587 15512351.606893401593 234487544.393147617579 249999896.000041007996 1 59725.318999244 2022-05-26T07:39:21.534717 15512320.946182828397 234487575.053891927004 249999896.000074744225 1 59725.319010974 2022-05-26T07:39:22.548160 15512339.108436983079 234487556.891568690538 249999896.000005662441 1 59725.319022434 2022-05-26T07:39:23.538320 15512320.333110304549 234487575.666870266199 249999895.999980568886 1 59725.319034710 2022-05-26T07:39:24.598911 15512302.701267054304 234487593.298684328794 249999895.999951392412 1 59725.319045452 2022-05-26T07:39:25.527039 15512355.354241961613 234487540.645736277103 249999895.999978244305 1 59725.319057238 2022-05-26T07:39:26.545359 15512356.465687355027 234487539.534317523241 249999896.000004887581 1 59725.319069210 2022-05-26T07:39:27.579697 15512312.202953997999 234487583.797007679939 249999895.999961674213 1 59725.319080301 2022-05-26T07:39:28.538007 15512342.326027272269 234487553.674057185650 249999896.000084459782 1 59725.319091938 2022-05-26T07:39:29.543435 15512296.114720923826 234487599.885177910328 249999895.999898821115 1 59725.319103431 2022-05-26T07:39:30.536472 15512440.366844369099 234487455.633108109236 249999895.999952465296 1 59725.319115022 2022-05-26T07:39:31.537914 15512363.515119519085 234487532.484812796116 249999895.999932318926 1 59725.319126692 2022-05-26T07:39:32.546199 15512381.016622444615 234487514.983496010303 249999896.000118464231 1 59725.319138136 2022-05-26T07:39:33.534945 15512332.023961715400 234487563.976021468639 249999895.999983191490 1 59725.319149973 2022-05-26T07:39:34.557696 15512325.845581935719 234487570.154462665319 249999896.000044614077 1 59725.319161548 2022-05-26T07:39:35.557738 15512263.398158047348 234487632.601872473955 249999896.000030517578 1 59725.319172975 2022-05-26T07:39:36.545024 15512396.107365068048 234487499.892654031515 249999896.000019103289 1 59725.319184537 2022-05-26T07:39:37.544000 15512322.207504160702 234487573.792559653521 249999896.000063806772 1 59725.319196065 2022-05-26T07:39:38.539997 15512339.660998325795 234487556.338938713074 249999895.999937027693 1 59725.319207637 2022-05-26T07:39:39.539852 15512358.171330418438 234487537.828643262386 249999895.999973684549 1 59725.319219419 2022-05-26T07:39:40.557825 15512347.010329978541 234487548.989735245705 249999896.000065237284 1 59725.319231010 2022-05-26T07:39:41.559276 15512321.177946751937 234487574.822005510330 249999895.999952256680 1 59725.319242523 2022-05-26T07:39:42.553986 15512346.631460834295 234487549.368686020374 249999896.000146865845 1 59725.319253864 2022-05-26T07:39:43.533861 15512332.993745228276 234487563.006290435791 249999896.000035673380 1 59725.319265419 2022-05-26T07:39:44.532151 15512347.142310068011 234487548.857676982880 249999895.999987065792 1 59725.319277216 2022-05-26T07:39:45.551458 15512374.811466427520 234487521.188482642174 249999895.999949067831 1 59725.319288716 2022-05-26T07:39:46.545084 15512243.263812853023 234487652.736233800650 249999896.000046640635 1 59725.319300261 2022-05-26T07:39:47.542599 15512340.880449067801 234487555.119548469782 249999895.999997526407 1 59725.319311710 2022-05-26T07:39:48.531716 15512346.278339324519 234487549.721657812595 249999895.999997138977 1 59725.319323361 2022-05-26T07:39:49.538416 15512327.382191125304 234487568.617751777172 249999895.999942898750 1 59725.319335304 2022-05-26T07:39:50.570275 15512363.123260885477 234487532.876678496599 249999895.999939382076 1 59725.319347017 2022-05-26T07:39:51.582280 15512312.495488304645 234487583.504426509142 249999895.999914824963 1 59725.319358303 2022-05-26T07:39:52.557403 15512325.769362058491 234487570.230613797903 249999895.999975860119 1 59725.319369677 2022-05-26T07:39:53.540034 15512384.054462520406 234487511.945593297482 249999896.000055819750 1 59725.319381202 2022-05-26T07:39:54.535808 15512354.962457919493 234487541.037479817867 249999895.999937742949 1 59725.319392913 2022-05-26T07:39:55.547732 15512394.922549322248 234487501.077382743359 249999895.999932050705 1 59725.319404313 2022-05-26T07:39:56.532685 15512323.055854773149 234487572.944104939699 249999895.999959707260 1 59725.319415901 2022-05-26T07:39:57.533825 15512336.446613255888 234487559.553356707096 249999895.999969959259 1 59725.319427691 2022-05-26T07:39:58.552550 15512340.369699098170 234487555.630505561829 249999896.000204652548 1 59725.319439142 2022-05-26T07:39:59.541856 15512309.355397308245 234487586.644570171833 249999895.999967485666 1 59725.319450810 2022-05-26T07:40:00.549960 15512369.280895097181 234487526.719127982855 249999896.000023066998 1 59725.319462446 2022-05-26T07:40:01.555278 15512350.014894362539 234487545.985107928514 249999896.000002294779 1 59725.319474737 2022-05-26T07:40:02.617288 15512290.157420830801 234487605.842472314835 249999895.999893158674 1 59725.319486140 2022-05-26T07:40:03.602529 15512355.685861038044 234487540.314178258181 249999896.000039309263 1 59725.319497586 2022-05-26T07:40:04.591454 15512331.741018163040 234487564.259022384882 249999896.000040560961 1 59725.319509572 2022-05-26T07:40:05.627018 15512370.126441275701 234487525.873451977968 249999895.999893248081 1 59725.319520809 2022-05-26T07:40:06.597914 15512319.820846321061 234487576.179039180279 249999895.999885499477 1 59725.319532357 2022-05-26T07:40:07.595679 15512351.549032155424 234487544.450947582722 249999895.999979734421 1 59725.319544146 2022-05-26T07:40:08.614232 15512334.087877977639 234487561.912108421326 249999895.999986410141 1 59725.319554959 2022-05-26T07:40:09.548519 15512357.383358987048 234487538.616719454527 249999896.000078439713 1 59725.319566916 2022-05-26T07:40:10.581528 15512362.994363946840 234487533.005779862404 249999896.000143796206 1 59725.319578052 2022-05-26T07:40:11.543726 15512312.228385569528 234487583.771528124809 249999895.999913692474 1 59725.319589769 2022-05-26T07:40:12.556015 15512378.160942733288 234487517.839099973440 249999896.000042706728 1 59725.319601169 2022-05-26T07:40:13.541025 15512352.864783421159 234487543.135212332010 249999895.999995768070 1 59725.319612809 2022-05-26T07:40:14.546653 15512354.453614262864 234487541.546350270510 249999895.999964535236 1 59725.319625317 2022-05-26T07:40:15.627354 15512332.497494312003 234487563.502602368593 249999896.000096678734 1 59725.319635865 2022-05-26T07:40:16.538710 15512366.345440041274 234487529.654509723186 249999895.999949753284 1 59725.319647613 2022-05-26T07:40:17.553783 15512351.781145524234 234487544.218667507172 249999895.999813020229 1 59725.319659058 2022-05-26T07:40:18.542643 15512292.454638181254 234487603.545112520456 249999895.999750703573 1 59725.319670810 2022-05-26T07:40:19.558028 15512393.461310790852 234487502.538721889257 249999896.000032693148 1 59725.319682661 2022-05-26T07:40:20.581973 15512349.288428280503 234487546.711409628391 249999895.999837905169 1 59725.319693832 2022-05-26T07:40:21.547086 15512376.511347686872 234487519.488663077354 249999896.000010758638 1 59725.319705705 2022-05-26T07:40:22.572896 15512335.189512917772 234487560.810513257980 249999896.000026166439 1 59725.319716868 2022-05-26T07:40:23.537365 15512332.964466748759 234487563.035527527332 249999895.999994277954 1 59725.319728602 2022-05-26T07:40:24.551177 15512314.695458685979 234487581.304688423872 249999896.000147104263 1 59725.319740029 2022-05-26T07:40:25.538491 15512336.317247251049 234487559.682782620192 249999896.000029861927 1 59725.319751755 2022-05-26T07:40:26.551665 15512337.178120397031 234487558.821887314320 249999896.000007718801 1 59725.319763252 2022-05-26T07:40:27.544929 15512373.965287717059 234487522.034733533859 249999896.000021249056 1 59725.319775019 2022-05-26T07:40:28.561645 15512323.102614559233 234487572.897527605295 249999896.000142157078 1 59725.319786458 2022-05-26T07:40:29.549958 15512360.236653026193 234487535.763318181038 249999895.999971210957 1 59725.319798576 2022-05-26T07:40:30.596949 15512324.144042544067 234487571.855961382389 249999896.000003933907 1 59725.319809651 2022-05-26T07:40:31.553846 15512354.576922344044 234487541.422959774733 249999895.999882131815 1 59725.319820948 2022-05-26T07:40:32.529902 15512346.147007884458 234487549.852711021900 249999895.999718904495 1 59725.319832715 2022-05-26T07:40:33.546585 15512299.048893040046 234487596.951079249382 249999895.999972283840 1 59725.319844309 2022-05-26T07:40:34.548291 15512347.734815595672 234487548.265298128128 249999896.000113725662 1 59725.319856198 2022-05-26T07:40:35.575487 15512299.167836420238 234487596.832121759653 249999895.999958187342 1 59725.319867731 2022-05-26T07:40:36.571945 15512377.576456965879 234487518.423436522484 249999895.999893486500 1 59725.319878878 2022-05-26T07:40:37.535070 15512335.184542570263 234487560.815498501062 249999896.000041067600 1 59725.319890528 2022-05-26T07:40:38.541662 15512320.186686281115 234487575.813432604074 249999896.000118881464 1 59725.319902518 2022-05-26T07:40:39.577532 15512327.841838674620 234487568.158144116402 249999895.999982804060 1 59725.319914014 2022-05-26T07:40:40.570767 15512320.410838220268 234487575.589121967554 249999895.999960184097 1 59725.319926050 2022-05-26T07:40:41.610703 15512328.963106941432 234487567.036848694086 249999895.999955624342 1 59725.319936771 2022-05-26T07:40:42.537063 15512350.258501496166 234487545.741460710764 249999895.999962210655 1 59725.319948553 2022-05-26T07:40:43.554949 15512309.057361558080 234487586.942647278309 249999896.000008821487 1 59725.319960221 2022-05-26T07:40:44.563119 15512401.296886384487 234487494.703177064657 249999896.000063449144 1 59725.319971755 2022-05-26T07:40:45.559634 15512334.685860946774 234487561.314178347588 249999896.000039279461 1 59725.319983038 2022-05-26T07:40:46.534508 15512339.476077454165 234487556.523978710175 249999896.000056177378 1 59725.319994751 2022-05-26T07:40:47.546491 15512359.557140871882 234487536.443003207445 249999896.000144064426 1 59725.320006344 2022-05-26T07:40:48.548078 15512342.873505175114 234487553.126567304134 249999896.000072479248 1 59725.320017874 2022-05-26T07:40:49.544325 15512315.471523486078 234487580.528382420540 249999895.999905914068 1 59725.320029781 2022-05-26T07:40:50.573041 15512384.571380328387 234487511.428531378508 249999895.999911695719 1 59725.320041729 2022-05-26T07:40:51.605355 15512316.995207356289 234487579.004913419485 249999896.000120788813 1 59725.320052482 2022-05-26T07:40:52.534412 15512354.612143367529 234487541.387948781252 249999896.000092148781 1 59725.320064386 2022-05-26T07:40:53.562965 15512288.956858646125 234487607.043285995722 249999896.000144630671 1 59725.320076103 2022-05-26T07:40:54.575333 15512333.608045777306 234487562.392006725073 249999896.000052511692 1 59725.320087616 2022-05-26T07:40:55.570066 15512335.399468334392 234487560.600406944752 249999895.999875277281 1 59725.320098809 2022-05-26T07:40:56.537061 15512332.116334971040 234487563.883728832006 249999896.000063806772 1 59725.320110390 2022-05-26T07:40:57.537741 15512334.489951828495 234487561.510076850653 249999896.000028669834 1 59725.320121977 2022-05-26T07:40:58.538801 15512359.035447917879 234487536.964584887028 249999896.000032812357 1 59725.320133482 2022-05-26T07:40:59.532877 15512364.636882435530 234487531.363015413284 249999895.999897837639 1 59725.320145397 2022-05-26T07:41:00.562259 15512418.464079553261 234487477.535948336124 249999896.000027894974 1 59725.320156708 2022-05-26T07:41:01.539585 15512320.129973523319 234487575.869893729687 249999895.999867260456 1 59725.320168436 2022-05-26T07:41:02.552835 15512298.430534346029 234487597.569418609142 249999895.999952942133 1 59725.320180153 2022-05-26T07:41:03.565178 15512355.882477685809 234487540.117568165064 249999896.000045835972 1 59725.320191363 2022-05-26T07:41:04.533745 15512350.550017094240 234487545.450047820807 249999896.000064909458 1 59725.320203069 2022-05-26T07:41:05.545155 15512331.037525113672 234487564.962553530931 249999896.000078648329 1 59725.320214530 2022-05-26T07:41:06.535426 15512309.881512049586 234487586.118535310030 249999896.000047355890 1 59725.320226275 2022-05-26T07:41:07.550213 15512363.458647951484 234487532.541336804628 249999895.999984741211 1 59725.320237786 2022-05-26T07:41:08.544653 15512363.054000040516 234487532.946017265320 249999896.000017315149 1 59725.320249558 2022-05-26T07:41:09.561800 15512325.107157841325 234487570.892861783504 249999896.000019609928 1 59725.320261011 2022-05-26T07:41:10.551335 15512355.537726508453 234487540.462254285812 249999895.999980807304 1 59725.320272444 2022-05-26T07:41:11.539196 15512392.066975478083 234487503.933091729879 249999896.000067204237 1 59725.320283980 2022-05-26T07:41:12.535904 15512306.302508406341 234487589.697493672371 249999896.000002086163 1 59725.320295529 2022-05-26T07:41:13.533677 15512335.448160972446 234487560.551761955023 249999895.999922931194 1 59725.320307115 2022-05-26T07:41:14.534730 15512362.141511248425 234487533.858610451221 249999896.000121712685 1 59725.320319335 2022-05-26T07:41:15.590556 15512313.542940508574 234487582.457050859928 249999895.999991357327 1 59725.320330336 2022-05-26T07:41:16.541022 15512357.009666226804 234487538.990371793509 249999896.000038027763 1 59725.320341825 2022-05-26T07:41:17.533661 15512367.166700605303 234487528.833256959915 249999895.999957561493 1 59725.320353503 2022-05-26T07:41:18.542668 15512341.938502138481 234487554.061526536942 249999896.000028669834 1 59725.320365021 2022-05-26T07:41:19.537811 15512355.527084439993 234487540.472842335701 249999895.999926775694 1 59725.320376679 2022-05-26T07:41:20.545079 15512353.785049498081 234487542.214980870485 249999896.000030368567 1 59725.320388429 2022-05-26T07:41:21.560275 15512364.378547584638 234487531.621481209993 249999896.000028789043 1 59725.320399712 2022-05-26T07:41:22.535125 15512344.117698252201 234487551.882173776627 249999895.999872028828 1 59725.320411309 2022-05-26T07:41:23.537067 15512334.940256908536 234487561.059645295143 249999895.999902188778 1 59725.320422909 2022-05-26T07:41:24.539305 15512329.465112075210 234487566.534726232290 249999895.999838292599 1 59725.320434514 2022-05-26T07:41:25.542062 15512370.577921979129 234487525.422061711550 249999895.999983698130 1 59725.320446013 2022-05-26T07:41:26.535548 15512302.039876537398 234487593.960173040628 249999896.000049591064 1 59725.320457570 2022-05-26T07:41:27.534056 15512424.238403845578 234487471.761669456959 249999896.000073313713 1 59725.320469415 2022-05-26T07:41:28.557480 15512335.859807023779 234487560.140273869038 249999896.000080883503 1 59725.320480734 2022-05-26T07:41:29.535384 15512385.545195035636 234487510.454664260149 249999895.999859303236 1 59725.320492929 2022-05-26T07:41:30.589071 15512364.498398808762 234487531.501456379890 249999895.999855190516 1 59725.320503948 2022-05-26T07:41:31.541083 15512315.675204502419 234487580.324558377266 249999895.999762892723 1 59725.320515485 2022-05-26T07:41:32.537917 15512355.489503599703 234487540.510433673859 249999895.999937266111 1 59725.320527198 2022-05-26T07:41:33.549873 15512329.881902253255 234487566.117951631546 249999895.999853879213 1 59725.320538622 2022-05-26T07:41:34.536921 15512353.122487159446 234487542.877685159445 249999896.000172317028 1 59725.320550305 2022-05-26T07:41:35.546370 15512361.279099937528 234487534.720968127251 249999896.000068068504 1 59725.320561850 2022-05-26T07:41:36.543821 15512306.323082624003 234487589.676953554153 249999896.000036180019 1 59725.320573360 2022-05-26T07:41:37.538306 15512332.163282625377 234487563.836886256933 249999896.000168889761 1 59725.320585091 2022-05-26T07:41:38.551879 15512358.883679611608 234487537.116368561983 249999896.000048160553 1 59725.320596422 2022-05-26T07:41:39.530847 15512301.286848707125 234487594.713112711906 249999895.999961405993 1 59725.320608441 2022-05-26T07:41:40.569308 15512344.393214520067 234487551.606702148914 249999895.999916672707 1 59725.320619881 2022-05-26T07:41:41.557711 15512312.565534103662 234487583.434452235699 249999895.999986350536 1 59725.320631199 2022-05-26T07:41:42.535565 15512371.709832170978 234487524.290139794350 249999895.999971956015 1 59725.320642791 2022-05-26T07:41:43.537133 15512323.975567428395 234487572.024436295033 249999896.000003725290 1 59725.320654429 2022-05-26T07:41:44.542716 15512344.344493886456 234487551.655476480722 249999895.999970376492 1 59725.320666061 2022-05-26T07:41:45.547637 15512291.805259909481 234487604.194656074047 249999895.999915987253 1 59725.320677521 2022-05-26T07:41:46.537837 15512341.606652311981 234487554.393297344446 249999895.999949663877 1 59725.320689193 2022-05-26T07:41:47.546240 15512334.285567490384 234487561.714464753866 249999896.000032246113 1 59725.320700693 2022-05-26T07:41:48.539884 15512332.709885630757 234487563.290105134249 249999895.999990761280 1 59725.320712197 2022-05-26T07:41:49.533774 15512379.186545038596 234487516.813505679369 249999896.000050723553 1 59725.320723965 2022-05-26T07:41:50.550538 15512364.339000189677 234487531.661069750786 249999896.000069946051 1 59725.320735501 2022-05-26T07:41:51.547317 15512320.256800832227 234487575.743086040020 249999895.999886870384 1 59725.320746999 2022-05-26T07:41:52.540758 15512334.960512962192 234487561.039403736591 249999895.999916702509 1 59725.320758518 2022-05-26T07:41:53.535988 15512361.726458549500 234487534.273605406284 249999896.000063955784 1 59725.320770091 2022-05-26T07:41:54.535910 15512358.481667282060 234487537.518243402243 249999895.999910682440 1 59725.320781675 2022-05-26T07:41:55.536685 15512330.851085882634 234487565.149009466171 249999896.000095337629 1 59725.320793733 2022-05-26T07:41:56.578500 15512303.793906670064 234487592.206151574850 249999896.000058233738 1 59725.320804932 2022-05-26T07:41:57.546112 15512362.876203926280 234487533.123898118734 249999896.000102043152 1 59725.320816622 2022-05-26T07:41:58.556128 15512362.019401410595 234487533.980700403452 249999896.000101804733 1 59725.320827791 2022-05-26T07:41:59.521088 15512318.281658107415 234487577.718241423368 249999895.999899536371 1 59725.320839786 2022-05-26T07:42:00.557542 15512346.223303833976 234487549.776770591736 249999896.000074416399 1 59725.320851181 2022-05-26T07:42:01.542003 15512344.040329148993 234487551.959542423487 249999895.999871581793 1 59725.320864000 2022-05-26T07:42:02.649588 15512334.250852543861 234487561.749171346426 249999896.000023901463 1 59725.320874820 2022-05-26T07:42:03.584398 15512369.514956820756 234487526.485078394413 249999896.000035226345 1 59725.320886565 2022-05-26T07:42:04.599264 15512351.842631850392 234487544.157351374626 249999895.999983221292 1 59725.320898345 2022-05-26T07:42:05.617014 15512327.566337516531 234487568.433666408062 249999896.000003933907 1 59725.320909361 2022-05-26T07:42:06.568813 15512325.438818151131 234487570.561226755381 249999896.000044912100 1 59725.320920802 2022-05-26T07:42:07.557305 15512368.736027054489 234487527.263915777206 249999895.999942839146 1 59725.320932584 2022-05-26T07:42:08.575282 15512373.844250269234 234487522.155699729919 249999895.999949991703 1 59725.320943987 2022-05-26T07:42:09.560511 15512311.985182525590 234487584.014725357294 249999895.999907881021 1 59725.320955351 2022-05-26T07:42:10.542323 15512381.192622860894 234487514.807357460260 249999895.999980330467 1 59725.320966854 2022-05-26T07:42:11.536159 15512287.011389495805 234487608.988492995501 249999895.999882489443 1 59725.320978420 2022-05-26T07:42:12.535476 15512341.810842489824 234487554.189106583595 249999895.999949067831 1 59725.320990073 2022-05-26T07:42:13.542271 15512378.808736063540 234487517.191147714853 249999895.999883770943 1 59725.321001678 2022-05-26T07:42:14.544978 15512321.874473692849 234487574.125591546297 249999896.000065237284 1 59725.321013658 2022-05-26T07:42:15.580065 15512308.672834342346 234487587.327244341373 249999896.000078678131 1 59725.321024937 2022-05-26T07:42:16.554565 15512387.777227509767 234487508.222696095705 249999895.999923616648 1 59725.321036525 2022-05-26T07:42:17.555716 15512353.163737807423 234487542.836347639561 249999896.000085443258 1 59725.321047880 2022-05-26T07:42:18.536795 15512340.995046200231 234487555.004934787750 249999895.999980986118 1 59725.321059508 2022-05-26T07:42:19.541531 15512332.188910707831 234487563.810913503170 249999895.999824225903 1 59725.321071229 2022-05-26T07:42:20.554227 15512309.296581363305 234487586.703465372324 249999896.000046730042 1 59725.321082859 2022-05-26T07:42:21.559019 15512334.358166022226 234487561.641860246658 249999896.000026255846 1 59725.321094275 2022-05-26T07:42:22.545350 15512334.165055477992 234487561.834928154945 249999895.999983638525 1 59725.321105758 2022-05-26T07:42:23.537460 15512326.868628071621 234487569.131474614143 249999896.000102698803 1 59725.321117724 2022-05-26T07:42:24.571370 15512324.583786521107 234487571.416392654181 249999896.000179171562 1 59725.321129224 2022-05-26T07:42:25.564925 15512331.860195992514 234487564.139902740717 249999896.000098735094 1 59725.321140856 2022-05-26T07:42:26.570024 15512364.365926677361 234487531.634052842855 249999895.999979525805 1 59725.321152031 2022-05-26T07:42:27.535530 15512336.049636207521 234487559.950409591198 249999896.000045806170 1 59725.321163690 2022-05-26T07:42:28.542814 15512345.388040281832 234487550.612068384886 249999896.000108659267 1 59725.321175274 2022-05-26T07:42:29.543684 15512343.265872457996 234487552.734104484320 249999895.999976933002 1 59725.321186930 2022-05-26T07:42:30.550789 15512324.474735718220 234487571.525334328413 249999896.000070035458 1 59725.321198340 2022-05-26T07:42:31.536561 15512364.270541718230 234487531.729540348053 249999896.000082075596 1 59725.321209935 2022-05-26T07:42:32.538393 15512347.172302683815 234487548.827644765377 249999895.999947458506 1 59725.321221461 2022-05-26T07:42:33.534212 15512349.127361046150 234487546.872839003801 249999896.000200062990 1 59725.321232984 2022-05-26T07:42:34.529784 15512311.389555545524 234487584.610436618328 249999895.999992161989 1 59725.321245121 2022-05-26T07:42:35.578450 15512382.097998093814 234487513.901981860399 249999895.999979943037 1 59725.321256429 2022-05-26T07:42:36.555497 15512341.459153167903 234487554.540857225657 249999896.000010401011 1 59725.321267785 2022-05-26T07:42:37.536601 15512300.487760670483 234487595.512275785208 249999896.000036448240 1 59725.321279379 2022-05-26T07:42:38.538333 15512420.203392583877 234487475.796711742878 249999896.000104337931 1 59725.321290874 2022-05-26T07:42:39.531536 15512293.218778103590 234487602.781157970428 249999895.999936074018 1 59725.321303114 2022-05-26T07:42:40.589087 15512347.571275407448 234487548.428805440664 249999896.000080853701 1 59725.321314561 2022-05-26T07:42:41.578072 15512378.542518155649 234487517.457391709089 249999895.999909877777 1 59725.321325791 2022-05-26T07:42:42.548350 15512296.866261091083 234487599.133747607470 249999896.000008702278 1 59725.321337188 2022-05-26T07:42:43.533038 15512332.491549879313 234487563.508536756039 249999896.000086635351 1 59725.321348883 2022-05-26T07:42:44.543467 15512359.824813287705 234487536.175290316343 249999896.000103592873 1 59725.321360939 2022-05-26T07:42:45.585094 15512358.999508285895 234487537.000590443611 249999896.000098735094 1 59725.321372178 2022-05-26T07:42:46.556175 15512295.190624631941 234487600.809391856194 249999896.000016480684 1 59725.321383506 2022-05-26T07:42:47.534940 15512318.510185692459 234487577.489794731140 249999895.999980419874 1 59725.321395098 2022-05-26T07:42:48.536436 15512362.789869505912 234487533.210096806288 249999895.999966323376 1 59725.321406656 2022-05-26T07:42:49.535064 15512358.910012898967 234487537.090037167072 249999896.000050067902 1 59725.321418579 2022-05-26T07:42:50.565227 15512299.874845882878 234487596.125112563372 249999895.999958455563 1 59725.321430024 2022-05-26T07:42:51.554107 15512341.612019857392 234487554.387924671173 249999895.999944537878 1 59725.321441423 2022-05-26T07:42:52.538907 15512339.101517574862 234487556.898478329182 249999895.999995917082 1 59725.321453125 2022-05-26T07:42:53.550024 15512342.735283426940 234487553.264827162027 249999896.000110596418 1 59725.321464564 2022-05-26T07:42:54.538310 15512347.324587969109 234487548.675409615040 249999895.999997586012 1 59725.321476501 2022-05-26T07:42:55.569711 15512301.811571339145 234487594.188478946686 249999896.000050276518 1 59725.321487872 2022-05-26T07:42:56.552126 15512338.416492706165 234487557.583463013172 249999895.999955713749 1 59725.321499353 2022-05-26T07:42:57.544073 15512352.339944880456 234487543.660099923611 249999896.000044792891 1 59725.321510845 2022-05-26T07:42:58.536997 15512338.866647733375 234487557.133313983679 249999895.999961704016 1 59725.321522495 2022-05-26T07:42:59.543598 15512335.134707313031 234487560.865185171366 249999895.999892473221 1 59725.321534136 2022-05-26T07:43:00.549324 15512352.623016035184 234487543.376882702112 249999895.999898731709 1 59725.321546216 2022-05-26T07:43:01.593094 15512346.841398099437 234487549.158486813307 249999895.999884903431 1 59725.321557521 2022-05-26T07:43:02.569855 15512338.428075753152 234487557.571915477514 249999895.999991238117 1 59725.321568799 2022-05-26T07:43:03.544249 15512361.012576278299 234487534.987503916025 249999896.000080198050 1 59725.321580397 2022-05-26T07:43:04.546307 15512375.031638059765 234487520.968378990889 249999896.000017046928 1 59725.321592238 2022-05-26T07:43:05.569332 15512318.265504332259 234487577.734667867422 249999896.000172197819 1 59725.321603562 2022-05-26T07:43:06.547754 15512304.687318319455 234487591.312521517277 249999895.999839842319 1 59725.321615146 2022-05-26T07:43:07.548614 15512362.678611461073 234487533.321368694305 249999895.999980151653 1 59725.321626651 2022-05-26T07:43:08.542651 15512341.302642047405 234487554.697258710861 249999895.999900758266 1 59725.321638244 2022-05-26T07:43:09.544312 15512367.079409420490 234487528.920718252659 249999896.000127673149 1 59725.321649852 2022-05-26T07:43:10.547242 15512348.028286794201 234487547.971670031548 249999895.999956816435 1 59725.321661253 2022-05-26T07:43:11.532211 15512345.833158731461 234487550.166776359081 249999895.999935090542 1 59725.321672913 2022-05-26T07:43:12.539696 15512364.626805922017 234487531.373109072447 249999895.999915003777 1 59725.321684418 2022-05-26T07:43:13.533735 15512314.231981813908 234487581.768121659756 249999896.000103473663 1 59725.321696075 2022-05-26T07:43:14.540840 15512345.765349330381 234487550.234819114208 249999896.000168442726 1 59725.321707914 2022-05-26T07:43:15.563733 15512329.955922912806 234487566.044039547443 249999895.999962449074 1 59725.321719207 2022-05-26T07:43:16.539525 15512329.236568165943 234487566.763480126858 249999896.000048279762 1 59725.321730859 2022-05-26T07:43:17.546232 15512322.588096534833 234487573.411890238523 249999895.999986767769 1 59725.321742672 2022-05-26T07:43:18.566899 15512329.094618685544 234487566.905478209257 249999896.000096887350 1 59725.321754180 2022-05-26T07:43:19.561134 15512354.646204261109 234487541.353737831116 249999895.999942094088 1 59725.321765942 2022-05-26T07:43:20.577416 15512345.813717173412 234487550.186288446188 249999896.000005632639 1 59725.321776976 2022-05-26T07:43:21.530692 15512309.555620800704 234487586.444242894650 249999895.999863684177 1 59725.321788670 2022-05-26T07:43:22.541108 15512317.118979748338 234487578.881006866693 249999895.999986618757 1 59725.321800182 2022-05-26T07:43:23.535693 15512335.873935369775 234487560.126132011414 249999896.000067383051 1 59725.321811782 2022-05-26T07:43:24.537983 15512392.484016600996 234487503.515999048948 249999896.000015646219 1 59725.321823617 2022-05-26T07:43:25.560545 15512351.165577216074 234487544.834447562695 249999896.000024765730 1 59725.321834895 2022-05-26T07:43:26.534965 15512369.200657024980 234487526.799308180809 249999895.999965190887 1 59725.321846482 2022-05-26T07:43:27.536046 15512366.100988877937 234487529.898985028267 249999895.999973893166 1 59725.321858154 2022-05-26T07:43:28.544463 15512323.211329339072 234487572.788677901030 249999896.000007241964 1 59725.321869713 2022-05-26T07:43:29.543247 15512336.172217261046 234487559.827734231949 249999895.999951481819 1 59725.321881287 2022-05-26T07:43:30.543216 15512399.413153152913 234487496.586862564087 249999896.000015705824 1 59725.321892803 2022-05-26T07:43:31.538172 15512314.282088235021 234487581.717777013779 249999895.999865233898 1 59725.321904445 2022-05-26T07:43:32.544032 15512318.416893457994 234487577.583061367273 249999895.999954819679 1 59725.321916133 2022-05-26T07:43:33.553894 15512279.242081630975 234487616.757889658213 249999895.999971300364 1 59725.321927798 2022-05-26T07:43:34.561701 15512386.638807319105 234487509.361185729504 249999895.999993056059 1 59725.321939059 2022-05-26T07:43:35.534702 15512350.210319925100 234487545.789715737104 249999896.000035673380 1 59725.321950740 2022-05-26T07:43:36.543967 15512330.807946696877 234487565.192108213902 249999896.000054895878 1 59725.321962201 2022-05-26T07:43:37.534128 15512362.849436633289 234487533.150504618883 249999895.999941259623 1 59725.321973971 2022-05-26T07:43:38.551049 15512361.224213929847 234487534.775779753923 249999895.999993681908 1 59725.321985379 2022-05-26T07:43:39.536709 15512366.180232828483 234487529.819821715355 249999896.000054538250 1 59725.321997121 2022-05-26T07:43:40.551260 15512342.207861518487 234487553.792145013809 249999896.000006526709 1 59725.322008727 2022-05-26T07:43:41.554024 15512340.928322378546 234487555.071680784225 249999896.000003159046 1 59725.322020119 2022-05-26T07:43:42.538240 15512328.283252816647 234487567.716761678457 249999896.000014483929 1 59725.322031760 2022-05-26T07:43:43.544078 15512349.352517135441 234487546.647504687309 249999896.000021815300 1 59725.322043614 2022-05-26T07:43:44.568306 15512380.761333946139 234487515.238490402699 249999895.999824345112 1 59725.322055119 2022-05-26T07:43:45.562289 15512383.189606638625 234487512.810469418764 249999896.000076055527 1 59725.322066600 2022-05-26T07:43:46.554293 15512256.742291741073 234487639.257487654686 249999895.999779403210 1 59725.322078165 2022-05-26T07:43:47.553407 15512349.222223479301 234487546.777835488319 249999896.000058978796 1 59725.322089690 2022-05-26T07:43:48.549179 15512375.703422416002 234487520.296502739191 249999895.999925166368 1 59725.322101434 2022-05-26T07:43:49.563922 15512329.796853816137 234487566.203186720610 249999896.000040531158 1 59725.322112678 2022-05-26T07:43:50.535359 15512319.223233243451 234487576.776694566011 249999895.999927818775 1 59725.322124274 2022-05-26T07:43:51.537319 15512344.509850583971 234487551.490175932646 249999896.000026524067 1 59725.322135884 2022-05-26T07:43:52.540358 15512333.191870795563 234487562.808112144470 249999895.999982953072 1 59725.322147589 2022-05-26T07:43:53.551665 15512309.414173658937 234487586.585995703936 249999896.000169366598 1 59725.322158991 2022-05-26T07:43:54.536839 15512335.845655338839 234487560.154264658689 249999895.999920010567 1 59725.322170665 2022-05-26T07:43:55.545505 15512340.859057197347 234487555.141038179398 249999896.000095367432 1 59725.322182132 2022-05-26T07:43:56.536249 15512310.156873544678 234487585.843082159758 249999895.999955713749 1 59725.322193781 2022-05-26T07:43:57.542695 15512347.823346247897 234487548.176569789648 249999895.999916046858 1 59725.322205303 2022-05-26T07:43:58.538186 15512372.736750375479 234487523.263279438019 249999896.000029802322 1 59725.322216839 2022-05-26T07:43:59.534908 15512372.235016640276 234487523.764902204275 249999895.999918848276 1 59725.322228683 2022-05-26T07:44:00.558243 15512368.728803599253 234487527.271027415991 249999895.999831020832 1 59725.322242914 2022-05-26T07:44:01.787755 15512292.354736724868 234487603.645194321871 249999895.999931037426 1 59725.322252944 2022-05-26T07:44:02.654376 15512326.519534295425 234487569.480649709702 249999896.000183999538 1 59725.322263683 2022-05-26T07:44:03.582183 15512311.483253546059 234487584.516725957394 249999895.999979496002 1 59725.322275364 2022-05-26T07:44:04.591483 15512351.742987219244 234487544.256950169802 249999895.999937385321 1 59725.322286970 2022-05-26T07:44:05.594259 15512351.444346396253 234487544.555689454079 249999896.000035852194 1 59725.322298328 2022-05-26T07:44:06.575586 15512327.131790542975 234487568.868167459965 249999895.999958008528 1 59725.322310197 2022-05-26T07:44:07.601030 15512299.841126384214 234487596.158927142620 249999896.000053524971 1 59725.322322070 2022-05-26T07:44:08.626827 15512376.441275784746 234487519.558623760939 249999895.999899536371 1 59725.322333293 2022-05-26T07:44:09.596516 15512321.267472000793 234487574.732499033213 249999895.999971032143 1 59725.322344459 2022-05-26T07:44:10.561252 15512406.662690892816 234487489.337463080883 249999896.000153958797 1 59725.322355916 2022-05-26T07:44:11.551166 15512295.133037041873 234487600.867087781429 249999896.000124812126 1 59725.322367580 2022-05-26T07:44:12.558905 15512352.031939979643 234487543.967955112457 249999895.999895095825 1 59725.322379635 2022-05-26T07:44:13.600489 15512368.262890199199 234487527.737068116665 249999895.999958306551 1 59725.322390719 2022-05-26T07:44:14.558107 15512365.451090792194 234487530.548873811960 249999895.999964594841 1 59725.322402299 2022-05-26T07:44:15.558682 15512301.223464673385 234487594.776405990124 249999895.999870657921 1 59725.322413572 2022-05-26T07:44:16.532624 15512361.870477691293 234487534.129478931427 249999895.999956607819 1 59725.322425495 2022-05-26T07:44:17.562760 15512304.035169929266 234487591.964756727219 249999895.999926656485 1 59725.322437489 2022-05-26T07:44:18.599094 15512329.702360566705 234487566.297778725624 249999896.000139296055 1 59725.322448927 2022-05-26T07:44:19.587322 15512364.101487806067 234487531.898441433907 249999895.999929249287 1 59725.322460010 2022-05-26T07:44:20.544883 15512325.134648954496 234487570.865282535553 249999895.999931484461 1 59725.322471996 2022-05-26T07:44:21.580428 15512331.924860257655 234487564.075204253197 249999896.000064522028 1 59725.322483536 2022-05-26T07:44:22.577526 15512329.238875968382 234487566.761204808950 249999896.000080764294 1 59725.322495413 2022-05-26T07:44:23.603655 15512347.883265521377 234487548.116653144360 249999895.999918669462 1 59725.322506282 2022-05-26T07:44:24.542825 15512401.016894165426 234487494.983188331127 249999896.000082492828 1 59725.322518313 2022-05-26T07:44:25.582274 15512349.392720183358 234487546.607347100973 249999896.000067293644 1 59725.322529792 2022-05-26T07:44:26.574019 15512345.017457665876 234487550.982675880194 249999896.000133544207 1 59725.322540994 2022-05-26T07:44:27.541871 15512344.063226664439 234487551.936493426561 249999895.999720096588 1 59725.322553233 2022-05-26T07:44:28.599340 15512323.945124248043 234487572.054988741875 249999896.000112980604 1 59725.322564503 2022-05-26T07:44:29.573026 15512346.962571207434 234487549.037355065346 249999895.999926269054 1 59725.322576218 2022-05-26T07:44:30.585274 15512367.118572635576 234487528.881402015686 249999895.999974638224 1 59725.322587285 2022-05-26T07:44:31.541419 15512342.516629796475 234487553.483397692442 249999896.000027477741 1 59725.322598967 2022-05-26T07:44:32.550778 15512345.013397796080 234487550.986654758453 249999896.000052541494 1 59725.322611053 2022-05-26T07:44:33.595036 15512336.087511558086 234487559.912396579981 249999895.999908149242 1 59725.322623108 2022-05-26T07:44:34.636476 15512365.761587210000 234487530.238582491875 249999896.000169694424 1 59725.322633618 2022-05-26T07:44:35.544582 15512343.443783093244 234487552.556052684784 249999895.999835789204 1 59725.322645199 2022-05-26T07:44:36.545174 15512365.938696870580 234487530.061307668686 249999896.000004529953 1 59725.322656677 2022-05-26T07:44:37.536870 15512309.735932497308 234487586.263926386833 249999895.999858886003 1 59725.322668807 2022-05-26T07:44:38.584871 15512337.780856251717 234487558.219071120024 249999895.999927371740 1 59725.322680132 2022-05-26T07:44:39.563466 15512341.531792851165 234487554.468329578638 249999896.000122427940 1 59725.322691914 2022-05-26T07:44:40.581389 15512326.054597219452 234487569.945262193680 249999895.999859422445 1 59725.322703034 2022-05-26T07:44:41.542148 15512323.823244350031 234487572.176746070385 249999895.999990433455 1 59725.322714723 2022-05-26T07:44:42.552018 15512320.947397377342 234487575.052727699280 249999896.000125080347 1 59725.322726408 2022-05-26T07:44:43.561616 15512297.378258213401 234487598.621807485819 249999896.000065684319 1 59725.322738565 2022-05-26T07:44:44.611959 15512394.458603708073 234487501.541364908218 249999895.999968618155 1 59725.322749664 2022-05-26T07:44:45.570945 15512382.174060782418 234487513.825892180204 249999895.999952971935 1 59725.322760815 2022-05-26T07:44:46.534379 15512293.199007071555 234487602.800994575024 249999896.000001639128 1 59725.322772520 2022-05-26T07:44:47.545752 15512352.949563058093 234487543.050471037626 249999896.000034093857 1 59725.322784248 2022-05-26T07:44:48.558992 15512315.121030272916 234487580.879045516253 249999896.000075787306 1 59725.322795711 2022-05-26T07:44:49.549433 15512366.459202451631 234487529.540893673897 249999896.000096112490 1 59725.322807382 2022-05-26T07:44:50.557785 15512371.098950723186 234487524.901216596365 249999896.000167310238 1 59725.322818895 2022-05-26T07:44:51.552570 15512348.528086690232 234487547.471941828728 249999896.000028520823 1 59725.322830725 2022-05-26T07:44:52.574693 15512335.036976426840 234487560.963124990463 249999896.000101417303 1 59725.322842575 2022-05-26T07:44:53.598452 15512327.404069092125 234487568.595974266529 249999896.000043362379 1 59725.322853494 2022-05-26T07:44:54.541884 15512379.401419788599 234487516.598566085100 249999895.999985873699 1 59725.322865241 2022-05-26T07:44:55.556818 15512314.899430582300 234487581.100616455078 249999896.000047028065 1 59725.322876978 2022-05-26T07:44:56.570885 15512402.626028716564 234487493.373798877001 249999895.999827593565 1 59725.322888508 2022-05-26T07:44:57.567053 15512325.737545816228 234487570.262520641088 249999896.000066459179 1 59725.322900455 2022-05-26T07:44:58.599321 15512290.564263990149 234487605.435560792685 249999895.999824792147 1 59725.322911759 2022-05-26T07:44:59.576003 15512327.965562012047 234487568.034506082535 249999896.000068098307 1 59725.322922898 2022-05-26T07:45:00.538332 15512301.686071015894 234487594.313868939877 249999895.999939948320 1 59725.322935400 2022-05-26T07:45:01.618539 15512377.475768806413 234487518.524269074202 249999896.000037878752 1 59725.322946876 2022-05-26T07:45:02.610110 15512375.279569273815 234487520.720524340868 249999896.000093609095 1 59725.322959541 2022-05-26T07:45:03.704367 15512342.601192217320 234487553.398791074753 249999895.999983280897 1 59725.322969680 2022-05-26T07:45:04.580330 15512344.619554594159 234487551.380461812019 249999896.000016391277 1 59725.322981036 2022-05-26T07:45:05.561553 15512293.350906472653 234487602.648946970701 249999895.999853432178 1 59725.322993053 2022-05-26T07:45:06.599775 15512335.510009523481 234487560.490096390247 249999896.000105917454 1 59725.323004279 2022-05-26T07:45:07.569695 15512371.484451573342 234487524.515609741211 249999896.000061303377 1 59725.323015596 2022-05-26T07:45:08.547483 15512317.554083967581 234487578.445834904909 249999895.999918878078 1 59725.323027816 2022-05-26T07:45:09.603260 15512319.045717969537 234487576.954334050417 249999896.000052034855 1 59725.323039584 2022-05-26T07:45:10.620036 15512359.689752915874 234487536.310242921114 249999895.999995827675 1 59725.323050160 2022-05-26T07:45:11.533802 15512308.674007192254 234487587.325981229544 249999895.999988436699 1 59725.323061748 2022-05-26T07:45:12.535048 15512329.437728777528 234487566.562267839909 249999895.999996602535 1 59725.323073851 2022-05-26T07:45:13.580775 15512325.024946382269 234487570.975013792515 249999895.999960184097 1 59725.323085807 2022-05-26T07:45:14.613698 15512381.437562899664 234487514.562481433153 249999896.000044345856 1 59725.323097150 2022-05-26T07:45:15.593763 15512282.441981239244 234487613.558025807142 249999896.000007033348 1 59725.323108204 2022-05-26T07:45:16.548800 15512328.908632714301 234487567.091341197491 249999895.999973922968 1 59725.323119840 2022-05-26T07:45:17.554145 15512354.240408437327 234487541.759572476149 249999895.999980926514 1 59725.323131304 2022-05-26T07:45:18.544675 15512372.397666186094 234487523.602429836988 249999896.000096023083 1 59725.323143090 2022-05-26T07:45:19.562936 15512323.235275635496 234487572.764642119408 249999895.999917745590 1 59725.323155047 2022-05-26T07:45:20.596068 15512339.397642437369 234487556.602364242077 249999896.000006675720 1 59725.323166006 2022-05-26T07:45:21.542924 15512314.282610137016 234487581.717377066612 249999895.999987214804 1 59725.323177467 2022-05-26T07:45:22.533132 15512343.603212410584 234487552.396697551012 249999895.999909967184 1 59725.323189155 2022-05-26T07:45:23.542968 15512344.480783637613 234487551.519226700068 249999896.000010341406 1 59725.323201136 2022-05-26T07:45:24.578131 15512324.243385139853 234487571.756552278996 249999895.999937415123 1 59725.323212370 2022-05-26T07:45:25.548815 15512322.179025426507 234487573.821148514748 249999896.000173926353 1 59725.323223876 2022-05-26T07:45:26.542889 15512370.866409353912 234487525.133645504713 249999896.000054866076 1 59725.323235714 2022-05-26T07:45:27.565691 15512303.018681893125 234487592.981432259083 249999896.000114142895 1 59725.323246934 2022-05-26T07:45:28.535144 15512315.544337399304 234487580.455690652132 249999896.000028043985 1 59725.323259268 2022-05-26T07:45:29.600741 15512347.084833454341 234487548.915021479130 249999895.999854922295 1 59725.323270448 2022-05-26T07:45:30.566773 15512347.207692749798 234487548.792307257652 249999896.000000000000 1 59725.323281888 2022-05-26T07:45:31.555110 15512325.133533263579 234487570.866515159607 249999896.000048428774 1 59725.323293254 2022-05-26T07:45:32.537130 15512372.797279531136 234487523.202906697989 249999896.000186234713 1 59725.323304917 2022-05-26T07:45:33.544846 15512312.818575337529 234487583.181394040585 249999895.999969363213 1 59725.323316895 2022-05-26T07:45:34.579742 15512366.598377486691 234487529.401548355818 249999895.999925851822 1 59725.323328739 2022-05-26T07:45:35.603081 15512338.579738110304 234487557.420254826546 249999895.999992936850 1 59725.323339534 2022-05-26T07:45:36.535697 15512390.322853704914 234487505.677242457867 249999896.000096172094 1 59725.323351500 2022-05-26T07:45:37.569558 15512335.228001559153 234487560.772029727697 249999896.000031292439 1 59725.323362864 2022-05-26T07:45:38.551413 15512378.738044789061 234487517.261865675449 249999895.999910473824 1 59725.323375070 2022-05-26T07:45:39.606054 15512304.817881321535 234487591.182131260633 249999896.000012576580 1 59725.323386045 2022-05-26T07:45:40.554277 15512327.538095494732 234487568.461849540472 249999895.999945044518 1 59725.323397626 2022-05-26T07:45:41.554884 15512321.275142187253 234487574.724881112576 249999896.000023305416 1 59725.323408971 2022-05-26T07:45:42.535082 15512366.471376238391 234487529.528670698404 249999896.000046938658 1 59725.323420908 2022-05-26T07:45:43.566480 15512325.242961207405 234487570.756911844015 249999895.999873042107 1 59725.323432576 2022-05-26T07:45:44.574546 15512359.462966309860 234487536.536858588457 249999895.999824911356 1 59725.323443958 2022-05-26T07:45:45.557917 15512307.049463193864 234487588.950308680534 249999895.999771863222 1 59725.323455343 2022-05-26T07:45:46.541625 15512308.480005007237 234487587.520101636648 249999896.000106632710 1 59725.323466932 2022-05-26T07:45:47.542939 15512335.655288740993 234487560.344633013010 249999895.999921739101 1 59725.323478424 2022-05-26T07:45:48.535783 15512341.983122155070 234487554.016851276159 249999895.999973416328 1 59725.323490593 2022-05-26T07:45:49.587260 15512299.844274990261 234487596.155846655369 249999896.000121653080 1 59725.323501734 2022-05-26T07:45:50.549837 15512365.575024824589 234487530.425155043602 249999896.000179857016 1 59725.323513160 2022-05-26T07:45:51.537058 15512342.574131967500 234487553.425929427147 249999896.000061392784 1 59725.323525095 2022-05-26T07:45:52.568226 15512344.959547540173 234487551.040467113256 249999896.000014662743 1 59725.323536310 2022-05-26T07:45:53.537207 15512375.587370330468 234487520.412651658058 249999896.000021994114 1 59725.323548485 2022-05-26T07:45:54.589090 15512342.792589342222 234487553.207433044910 249999896.000022381544 1 59725.323559624 2022-05-26T07:45:55.551487 15512357.823683157563 234487538.176455318928 249999896.000138461590 1 59725.323571234 2022-05-26T07:45:56.554602 15512319.958239134401 234487576.041916161776 249999896.000155299902 1 59725.323582779 2022-05-26T07:45:57.552128 15512340.005710680038 234487555.994359552860 249999896.000070244074 1 59725.323594148 2022-05-26T07:45:58.534402 15512325.111591544002 234487570.888402879238 249999895.999994426966 1 59725.323605903 2022-05-26T07:45:59.550039 15512397.274748431519 234487498.725147217512 249999895.999895662069 1 59725.323617910 2022-05-26T07:46:00.587431 15512349.402845392004 234487546.597053200006 249999895.999898582697 1 59725.323631793 2022-05-26T07:46:01.786947 15512329.567351432517 234487566.432634621859 249999895.999986052513 1 59725.323641605 2022-05-26T07:46:02.634699 15512371.412433093414 234487524.587597995996 249999896.000031083822 1 59725.323652863 2022-05-26T07:46:03.607335 15512333.184435183182 234487562.815347820520 249999895.999783009291 1 59725.323664640 2022-05-26T07:46:04.624897 15512327.246616490185 234487568.753339439631 249999895.999955922365 1 59725.323676454 2022-05-26T07:46:05.645608 15512343.937817975879 234487552.062104105949 249999895.999922096729 1 59725.323687679 2022-05-26T07:46:06.615483 15512345.261554520577 234487550.738354474306 249999895.999908983707 1 59725.323699288 2022-05-26T07:46:07.618484 15512326.391238098964 234487569.608772635460 249999896.000010728836 1 59725.323710383 2022-05-26T07:46:08.577107 15512375.024889752269 234487520.975086897612 249999895.999976634979 1 59725.323721723 2022-05-26T07:46:09.556888 15512357.901686286554 234487538.098199903965 249999895.999886184931 1 59725.323733945 2022-05-26T07:46:10.612875 15512310.336845122278 234487585.663352400064 249999896.000197529793 1 59725.323745660 2022-05-26T07:46:11.624984 15512341.096152495593 234487554.903894603252 249999896.000047087669 1 59725.323756308 2022-05-26T07:46:12.545038 15512341.362451478839 234487554.637505173683 249999895.999956667423 1 59725.323768393 2022-05-26T07:46:13.589138 15512359.556007016450 234487536.444049477577 249999896.000056505203 1 59725.323779793 2022-05-26T07:46:14.574150 15512294.376638691872 234487601.623374372721 249999896.000013053417 1 59725.323791414 2022-05-26T07:46:15.578167 15512333.410557683557 234487562.589408725500 249999895.999966412783 1 59725.323802520 2022-05-26T07:46:16.537717 15512333.577161649242 234487562.422910302877 249999896.000071942806 1 59725.323814202 2022-05-26T07:46:17.547076 15512382.981921086088 234487513.018053591251 249999895.999974668026 1 59725.323825754 2022-05-26T07:46:18.545188 15512362.451750256121 234487533.548168778419 249999895.999919027090 1 59725.323837835 2022-05-26T07:46:19.588923 15512317.495069831610 234487578.504931360483 249999896.000001192093 1 59725.323849095 2022-05-26T07:46:20.561800 15512344.102785589173 234487551.897274732590 249999896.000060319901 1 59725.323860754 2022-05-26T07:46:21.569186 15512336.712683435529 234487559.287297457457 249999895.999980896711 1 59725.323871993 2022-05-26T07:46:22.540179 15512328.106051465496 234487567.893989145756 249999896.000040620565 1 59725.323883608 2022-05-26T07:46:23.543750 15512357.867065999657 234487538.132975399494 249999896.000041395426 1 59725.323895673 2022-05-26T07:46:24.586158 15512358.679898168892 234487537.320227026939 249999896.000125199556 1 59725.323906962 2022-05-26T07:46:25.561544 15512372.730780335143 234487523.269111663103 249999895.999891996384 1 59725.323918272 2022-05-26T07:46:26.538703 15512352.804510131478 234487543.195459604263 249999895.999969720840 1 59725.323930273 2022-05-26T07:46:27.575576 15512327.248379804194 234487568.751575052738 249999895.999954849482 1 59725.323941628 2022-05-26T07:46:28.556597 15512334.720619263127 234487561.279396563768 249999896.000015825033 1 59725.323953193 2022-05-26T07:46:29.555877 15512340.671395532787 234487555.328690469265 249999896.000086009502 1 59725.323965420 2022-05-26T07:46:30.612322 15512383.120981378481 234487512.879010260105 249999895.999991625547 1 59725.323976447 2022-05-26T07:46:31.565005 15512318.130928304046 234487577.869027704000 249999895.999956011772 1 59725.323988407 2022-05-26T07:46:32.598358 15512319.192570758983 234487576.807456612587 249999896.000027358532 1 59725.323999523 2022-05-26T07:46:33.558822 15512287.295933699235 234487608.704091161489 249999896.000024855137 1 59725.324010975 2022-05-26T07:46:34.548267 15512385.697125062346 234487510.302960276604 249999896.000085353851 1 59725.324023707 2022-05-26T07:46:35.648297 15512325.487801518291 234487570.512193799019 249999895.999995321035 1 59725.324034391 2022-05-26T07:46:36.571349 15512386.045034233481 234487509.954911768436 249999895.999945998192 1 59725.324045747 2022-05-26T07:46:37.552488 15512325.303824679926 234487570.696262836456 249999896.000087529421 1 59725.324057575 2022-05-26T07:46:38.574531 15512381.607212567702 234487514.392789840698 249999896.000002413988 1 59725.324068990 2022-05-26T07:46:39.560751 15512322.968653611839 234487573.031311362982 249999895.999964982271 1 59725.324080783 2022-05-26T07:46:40.579631 15512418.371797543019 234487477.628365218639 249999896.000162750483 1 59725.324092336 2022-05-26T07:46:41.577876 15512307.806007156149 234487588.193954557180 249999895.999961704016 1 59725.324103500 2022-05-26T07:46:42.542420 15512282.678740454838 234487613.321374207735 249999896.000114649534 1 59725.324115032 2022-05-26T07:46:43.538747 15512307.510796595365 234487588.489130228758 249999895.999926835299 1 59725.324126639 2022-05-26T07:46:44.541640 15512344.171799257398 234487551.828231811523 249999896.000031054020 1 59725.324138339 2022-05-26T07:46:45.552460 15512318.966937666759 234487577.032954633236 249999895.999892294407 1 59725.324150080 2022-05-26T07:46:46.566925 15512335.889657022431 234487560.110418558121 249999896.000075578690 1 59725.324161659 2022-05-26T07:46:47.567317 15512331.961738154292 234487564.038179218769 249999895.999917387962 1 59725.324172924 2022-05-26T07:46:48.540602 15512394.744481375441 234487501.255404770374 249999895.999886155128 1 59725.324184960 2022-05-26T07:46:49.580516 15512326.296723073348 234487569.703379571438 249999896.000102639198 1 59725.324196608 2022-05-26T07:46:50.586966 15512339.251359732822 234487556.748651087284 249999896.000010818243 1 59725.324207887 2022-05-26T07:46:51.561452 15512366.676042387262 234487529.323997735977 249999896.000040113926 1 59725.324219314 2022-05-26T07:46:52.548740 15512305.346091629937 234487590.653949141502 249999896.000040769577 1 59725.324231017 2022-05-26T07:46:53.559908 15512365.162809725851 234487530.837075352669 249999895.999885082245 1 59725.324242622 2022-05-26T07:46:54.562492 15512331.906315790489 234487564.093523025513 249999895.999838829041 1 59725.324254624 2022-05-26T07:46:55.599504 15512377.618254385889 234487518.381783187389 249999896.000037580729 1 59725.324265603 2022-05-26T07:46:56.548061 15512317.861715827137 234487578.138432323933 249999896.000148147345 1 59725.324277153 2022-05-26T07:46:57.546055 15512339.670349430293 234487556.329731434584 249999896.000080853701 1 59725.324288758 2022-05-26T07:46:58.548708 15512312.836626222357 234487583.163220524788 249999895.999846756458 1 59725.324300213 2022-05-26T07:46:59.538399 15512358.567173505202 234487537.432827204466 249999896.000000715256 1 59725.324312059 2022-05-26T07:47:00.561884 15512318.233367430046 234487577.766660928726 249999896.000028371811 1 59725.324324067 2022-05-26T07:47:01.599400 15512381.810143670067 234487514.189788937569 249999895.999932616949 1 59725.324335395 2022-05-26T07:47:02.578123 15512336.687211452052 234487559.312775969505 249999895.999987423420 1 59725.324346723 2022-05-26T07:47:03.556849 15512309.365116475150 234487586.634868383408 249999895.999984860420 1 59725.324358544 2022-05-26T07:47:04.578226 15512345.271769028157 234487550.728122949600 249999895.999891966581 1 59725.324370001 2022-05-26T07:47:05.568022 15512349.236523039639 234487546.763539880514 249999896.000062912703 1 59725.324381731 2022-05-26T07:47:06.581504 15512348.244816325605 234487547.755358546972 249999896.000174880028 1 59725.324392970 2022-05-26T07:47:07.552560 15512361.451762363315 234487534.548313081264 249999896.000075459480 1 59725.324404506 2022-05-26T07:47:08.549319 15512369.413671633229 234487526.586281478405 249999895.999953120947 1 59725.324416225 2022-05-26T07:47:09.561879 15512343.882246483117 234487552.117714732885 249999895.999961227179 1 59725.324427932 2022-05-26T07:47:10.573274 15512307.487899014726 234487588.511995345354 249999895.999894350767 1 59725.324440065 2022-05-26T07:47:11.621592 15512366.808911580592 234487529.191186159849 249999896.000097751617 1 59725.324450796 2022-05-26T07:47:12.548755 15512431.150715343654 234487464.849512606859 249999896.000227957964 1 59725.324462640 2022-05-26T07:47:13.572090 15512326.231223262846 234487569.768907189369 249999896.000130444765 1 59725.324473795 2022-05-26T07:47:14.535948 15512273.465320328251 234487622.534637153149 249999895.999957472086 1 59725.324485474 2022-05-26T07:47:15.544958 15512344.850282996893 234487551.149650037289 249999895.999933034182 1 59725.324497051 2022-05-26T07:47:16.545202 15512340.635739926249 234487555.364120274782 249999895.999860197306 1 59725.324508811 2022-05-26T07:47:17.561288 15512349.644864061847 234487546.355256080627 249999896.000120133162 1 59725.324520082 2022-05-26T07:47:18.535086 15512383.834895528853 234487512.165409296751 249999896.000304818153 1 59725.324531741 2022-05-26T07:47:19.542460 15512304.500976968557 234487591.498960852623 249999895.999937832355 1 59725.324543396 2022-05-26T07:47:20.549395 15512366.723357820883 234487529.276653289795 249999896.000011116266 1 59725.324555173 2022-05-26T07:47:21.566945 15512339.027582732961 234487556.972363322973 249999895.999946057796 1 59725.324566542 2022-05-26T07:47:22.549207 15512349.377452531829 234487546.622617423534 249999896.000069946051 1 59725.324577978 2022-05-26T07:47:23.537340 15512314.084134532139 234487581.915752410889 249999895.999886929989 1 59725.324589591 2022-05-26T07:47:24.540657 15512368.150202855468 234487527.849894404411 249999896.000097274780 1 59725.324601223 2022-05-26T07:47:25.545629 15512338.018140276894 234487557.981826752424 249999895.999967038631 1 59725.324612824 2022-05-26T07:47:26.548003 15512321.991361916065 234487574.008621364832 249999895.999983280897 1 59725.324624577 2022-05-26T07:47:27.563421 15512312.881739581004 234487583.118267625570 249999896.000007212162 1 59725.324635807 2022-05-26T07:47:28.533741 15512368.314162667841 234487527.685896754265 249999896.000059425831 1 59725.324647356 2022-05-26T07:47:29.531566 15512301.957507716492 234487594.042515724897 249999896.000023454428 1 59725.324659023 2022-05-26T07:47:30.539572 15512362.463134324178 234487533.537042260170 249999896.000176578760 1 59725.324670764 2022-05-26T07:47:31.553962 15512318.820747319609 234487577.179331541061 249999896.000078856945 1 59725.324682239 2022-05-26T07:47:32.545413 15512355.204709129408 234487540.795183449984 249999895.999892592430 1 59725.324693810 2022-05-26T07:47:33.545169 15512356.398074388504 234487539.602010816336 249999896.000085204840 1 59725.324705270 2022-05-26T07:47:34.535309 15512343.203445807099 234487552.796411067247 249999895.999856889248 1 59725.324716841 2022-05-26T07:47:35.535076 15512373.149630896747 234487522.850439876318 249999896.000070780516 1 59725.324728435 2022-05-26T07:47:36.536779 15512287.477374548092 234487608.522502779961 249999895.999877333641 1 59725.324740040 2022-05-26T07:47:37.539435 15512338.716290960088 234487557.283788621426 249999896.000079572201 1 59725.324751531 2022-05-26T07:47:38.532240 15512328.869156846777 234487567.130845278502 249999896.000002115965 1 59725.324763349 2022-05-26T07:47:39.553388 15512361.755926296115 234487534.244108080864 249999896.000034391880 1 59725.324774819 2022-05-26T07:47:40.544384 15512333.904225027189 234487562.095923125744 249999896.000148147345 1 59725.324786264 2022-05-26T07:47:41.533196 15512383.495900386944 234487512.504035383463 249999895.999935775995 1 59725.324797974 2022-05-26T07:47:42.544998 15512365.070717612281 234487530.929313540459 249999896.000031143427 1 59725.324809414 2022-05-26T07:47:43.533408 15512318.592770984396 234487577.407154977322 249999895.999925971031 1 59725.324821086 2022-05-26T07:47:44.541798 15512353.526091856882 234487542.474047482014 249999896.000139325857 1 59725.324832547 2022-05-26T07:47:45.532109 15512366.306062918156 234487529.693747282028 249999895.999810189009 1 59725.324844342 2022-05-26T07:47:46.551135 15512339.442619537935 234487556.557254970074 249999895.999874502420 1 59725.324855865 2022-05-26T07:47:47.546782 15512311.181417789310 234487584.818564236164 249999895.999982029200 1 59725.324867273 2022-05-26T07:47:48.532344 15512382.830194395036 234487513.169941425323 249999896.000135809183 1 59725.324879048 2022-05-26T07:47:49.549752 15512358.330886634067 234487537.669108420610 249999895.999995052814 1 59725.324890628 2022-05-26T07:47:50.550316 15512350.735850084573 234487545.264084905386 249999895.999935001135 1 59725.324901964 2022-05-26T07:47:51.529660 15512325.210390897468 234487570.789600342512 249999895.999991238117 1 59725.324913619 2022-05-26T07:47:52.536661 15512375.409273451194 234487520.590670228004 249999895.999943673611 1 59725.324925279 2022-05-26T07:47:53.544139 15512338.663395185024 234487557.336598575115 249999895.999993771315 1 59725.324937003 2022-05-26T07:47:54.557078 15512323.736313315108 234487572.263711810112 249999896.000025123358 1 59725.324948356 2022-05-26T07:47:55.537922 15512392.279773158953 234487503.720109701157 249999895.999882847071 1 59725.324960056 2022-05-26T07:47:56.548804 15512321.606780635193 234487574.393308788538 249999896.000089436769 1 59725.324971497 2022-05-26T07:47:57.537342 15512304.234085440636 234487591.765829265118 249999895.999914705753 1 59725.324983093 2022-05-26T07:47:58.539234 15512380.457411572337 234487515.542552977800 249999895.999964535236 1 59725.324994791 2022-05-26T07:47:59.549935 15512358.981257019565 234487537.018820017576 249999896.000077039003 1 59725.325007320 2022-05-26T07:48:00.632469 15512329.592173814774 234487566.407809108496 249999895.999982923269 1 59725.325018897 2022-05-26T07:48:01.632728 15512376.356755202636 234487519.643254697323 249999896.000009894371 1 59725.325030410 2022-05-26T07:48:02.627448 15512351.139820810407 234487544.860271751881 249999896.000092566013 1 59725.325041625 2022-05-26T07:48:03.596414 15512322.709471613169 234487573.290622651577 249999896.000094264746 1 59725.325053223 2022-05-26T07:48:04.598496 15512390.716596342623 234487505.283395588398 249999895.999991923571 1 59725.325064647 2022-05-26T07:48:05.585507 15512312.389768412337 234487583.610195040703 249999895.999963462353 1 59725.325075939 2022-05-26T07:48:06.561162 15512350.320216342807 234487545.679871380329 249999896.000087738037 1 59725.325087808 2022-05-26T07:48:07.586602 15512341.984343711287 234487554.015616059303 249999895.999959766865 1 59725.325098864 2022-05-26T07:48:08.541878 15512359.445990873501 234487536.554036647081 249999896.000027507544 1 59725.325110555 2022-05-26T07:48:09.551939 15512344.111029252410 234487551.889035642147 249999896.000064909458 1 59725.325122130 2022-05-26T07:48:10.552015 15512386.758410165086 234487509.241598546505 249999896.000008702278 1 59725.325133718 2022-05-26T07:48:11.553248 15512332.884997602552 234487563.114876061678 249999895.999873667955 1 59725.325145239 2022-05-26T07:48:12.548705 15512317.632687184960 234487578.367324590683 249999896.000011771917 1 59725.325157049 2022-05-26T07:48:13.569021 15512365.220549307764 234487530.779474616051 249999896.000023931265 1 59725.325168726 2022-05-26T07:48:14.577918 15512344.319814464077 234487551.680173307657 249999895.999987781048 1 59725.325180297 2022-05-26T07:48:15.577625 15512347.670143926516 234487548.329803556204 249999895.999947488308 1 59725.325191442 2022-05-26T07:48:16.540634 15512300.393404832110 234487595.606468409300 249999895.999873250723 1 59725.325203202 2022-05-26T07:48:17.556616 15512369.909696241841 234487526.090332597494 249999896.000028848648 1 59725.325214523 2022-05-26T07:48:18.534782 15512326.585885772482 234487569.414061903954 249999895.999947667122 1 59725.325226848 2022-05-26T07:48:19.599615 15512289.154208797961 234487606.845810979605 249999896.000019788742 1 59725.325238253 2022-05-26T07:48:20.585094 15512327.767986616120 234487568.232032746077 249999896.000019371510 1 59725.325249255 2022-05-26T07:48:21.535599 15512372.990006348118 234487523.010001897812 249999896.000008255243 1 59725.325261226 2022-05-26T07:48:22.569957 15512339.231718564406 234487556.768173873425 249999895.999892443419 1 59725.325272377 2022-05-26T07:48:23.533389 15512403.469555221498 234487492.530350804329 249999895.999906033278 1 59725.325284765 2022-05-26T07:48:24.603705 15512319.004712615162 234487576.995137810707 249999895.999850422144 1 59725.325295955 2022-05-26T07:48:25.570485 15512332.497834386304 234487563.502141147852 249999895.999975532293 1 59725.325307342 2022-05-26T07:48:26.554341 15512354.741413366050 234487541.258652925491 249999896.000066280365 1 59725.325318735 2022-05-26T07:48:27.538704 15512323.148027144372 234487572.851837843657 249999895.999864995480 1 59725.325330428 2022-05-26T07:48:28.548948 15512362.601811464876 234487533.398192256689 249999896.000003725290 1 59725.325342227 2022-05-26T07:48:29.568369 15512366.619164524600 234487529.380869537592 249999896.000034064054 1 59725.325353744 2022-05-26T07:48:30.563496 15512372.786359976977 234487523.213620692492 249999895.999980658293 1 59725.325365044 2022-05-26T07:48:31.539781 15512346.035890536383 234487549.964127749205 249999896.000018298626 1 59725.325376551 2022-05-26T07:48:32.533961 15512334.123669687659 234487561.876411169767 249999896.000080853701 1 59725.325388303 2022-05-26T07:48:33.549360 15512331.067564975470 234487564.932679474354 249999896.000244438648 1 59725.325399911 2022-05-26T07:48:34.552282 15512337.147281508893 234487558.852771133184 249999896.000052630901 1 59725.325411414 2022-05-26T07:48:35.546160 15512346.100914932787 234487549.898950546980 249999895.999865472317 1 59725.325422990 2022-05-26T07:48:36.546365 15512340.954843495041 234487555.045213311911 249999896.000056803226 1 59725.325434678 2022-05-26T07:48:37.556199 15512357.128494307399 234487538.871519565582 249999896.000013887882 1 59725.325446114 2022-05-26T07:48:38.544248 15512320.624663846567 234487575.375296831131 249999895.999960690737 1 59725.325458173 2022-05-26T07:48:39.586153 15512376.811006506905 234487519.188911110163 249999895.999917626381 1 59725.325469282 2022-05-26T07:48:40.545954 15512354.250909408554 234487541.749123573303 249999896.000032991171 1 59725.325480824 2022-05-26T07:48:41.543210 15512346.372099617496 234487549.628115653992 249999896.000215262175 1 59725.325492344 2022-05-26T07:48:42.538557 15512334.572676222771 234487561.427076369524 249999895.999752581120 1 59725.325504751 2022-05-26T07:48:43.610530 15512340.621433932334 234487555.378585308790 249999896.000019252300 1 59725.325515604 2022-05-26T07:48:44.548133 15512326.145362913609 234487569.854722023010 249999896.000084936619 1 59725.325527225 2022-05-26T07:48:45.552208 15512368.416500471532 234487527.583474308252 249999895.999974787235 1 59725.325538710 2022-05-26T07:48:46.544542 15512330.057562198490 234487565.942367702723 249999895.999929904938 1 59725.325550187 2022-05-26T07:48:47.536145 15512365.990257393569 234487530.009630978107 249999895.999888360500 1 59725.325562167 2022-05-26T07:48:48.571282 15512309.698143795133 234487586.301920413971 249999896.000064194202 1 59725.325573639 2022-05-26T07:48:49.562445 15512332.776386681944 234487563.223651826382 249999896.000038504601 1 59725.325585005 2022-05-26T07:48:50.544459 15512387.673294881359 234487508.326595753431 249999895.999890625477 1 59725.325596475 2022-05-26T07:48:51.535397 15512327.429700147361 234487568.570243328810 249999895.999943464994 1 59725.325608050 2022-05-26T07:48:52.535495 15512335.992764158174 234487560.007258296013 249999896.000022441149 1 59725.325619729 2022-05-26T07:48:53.544588 15512337.853295383975 234487558.146696567535 249999895.999991953373 1 59725.325631684 2022-05-26T07:48:54.577505 15512332.650618303567 234487563.349419981241 249999896.000038295984 1 59725.325642975 2022-05-26T07:48:55.553009 15512321.371316084638 234487574.628674834967 249999895.999990910292 1 59725.325654553 2022-05-26T07:48:56.553408 15512344.636906517670 234487551.363085836172 249999895.999992340803 1 59725.325666140 2022-05-26T07:48:57.554504 15512337.096550567076 234487558.903402328491 249999895.999952882528 1 59725.325677521 2022-05-26T07:48:58.537801 15512325.804553644732 234487570.195389866829 249999895.999943524599 1 59725.325689445 2022-05-26T07:48:59.568070 15512294.915187256411 234487601.084764063358 249999895.999951332808 1 59725.325700771 2022-05-26T07:49:00.546604 15512327.049954017624 234487568.949977755547 249999895.999931782484 1 59725.325713105 2022-05-26T07:49:01.612287 15512343.544496934861 234487552.455481678247 249999895.999978601933 1 59725.325724298 2022-05-26T07:49:02.579347 15512391.473274290562 234487504.526871383190 249999896.000145673752 1 59725.325735820 2022-05-26T07:49:03.574873 15512362.869327221066 234487533.130791634321 249999896.000118851662 1 59725.325747359 2022-05-26T07:49:04.571760 15512288.450712816790 234487607.549236297607 249999895.999949127436 1 59725.325758547 2022-05-26T07:49:05.538472 15512354.781151786447 234487541.218740493059 249999895.999892294407 1 59725.325770260 2022-05-26T07:49:06.550457 15512317.301286770031 234487578.698802053928 249999896.000088810921 1 59725.325781983 2022-05-26T07:49:07.563336 15512380.822108855471 234487515.177887916565 249999895.999996781349 1 59725.325793398 2022-05-26T07:49:08.549596 15512372.669196318835 234487523.330788224936 249999895.999984532595 1 59725.325805034 2022-05-26T07:49:09.554931 15512374.717869387940 234487521.282078564167 249999895.999947965145 1 59725.325816382 2022-05-26T07:49:10.535406 15512332.429564412683 234487563.570225924253 249999895.999790340662 1 59725.325827928 2022-05-26T07:49:11.532992 15512287.841909725219 234487608.158217579126 249999896.000127315521 1 59725.325839691 2022-05-26T07:49:12.549331 15512357.838091140613 234487538.161923080683 249999896.000014215708 1 59725.325851421 2022-05-26T07:49:13.562766 15512379.821310166270 234487516.178660362959 249999895.999970525503 1 59725.325863021 2022-05-26T07:49:14.565059 15512341.941961642355 234487554.057975381613 249999895.999937027693 1 59725.325874256 2022-05-26T07:49:15.535664 15512354.239980604500 234487541.759975135326 249999895.999955743551 1 59725.325885881 2022-05-26T07:49:16.540148 15512333.352631798014 234487562.647287786007 249999895.999919593334 1 59725.325897755 2022-05-26T07:49:17.566052 15512361.895358998328 234487534.104639828205 249999895.999998837709 1 59725.325908905 2022-05-26T07:49:18.529358 15512376.807323062792 234487519.192719519138 249999896.000042587519 1 59725.325920686 2022-05-26T07:49:19.547271 15512323.167066084221 234487572.832883715630 249999895.999949812889 1 59725.325932223 2022-05-26T07:49:20.544095 15512319.637751316652 234487576.362134188414 249999895.999885499477 1 59725.325943680 2022-05-26T07:49:21.534012 15512373.177325742319 234487522.822765111923 249999896.000090867281 1 59725.325955472 2022-05-26T07:49:22.552805 15512302.364890232682 234487593.635085016489 249999895.999975264072 1 59725.325967429 2022-05-26T07:49:23.585854 15512364.475528495386 234487531.524596750736 249999896.000125259161 1 59725.325978454 2022-05-26T07:49:24.538393 15512373.956879435107 234487522.043194919825 249999896.000074356794 1 59725.325990021 2022-05-26T07:49:25.537853 15512337.768898259848 234487558.231047362089 249999895.999945610762 1 59725.326001780 2022-05-26T07:49:26.553801 15512377.759718235582 234487518.240241348743 249999895.999959588051 1 59725.326013216 2022-05-26T07:49:27.541841 15512395.784940868616 234487500.215022236109 249999895.999963104725 1 59725.326024834 2022-05-26T07:49:28.545625 15512287.811952596530 234487608.187955766916 249999895.999908357859 1 59725.326036341 2022-05-26T07:49:29.539901 15512407.631704509258 234487488.368350714445 249999896.000055223703 1 59725.326047854 2022-05-26T07:49:30.534529 15512297.022268323228 234487598.977796971798 249999896.000065296888 1 59725.326059435 2022-05-26T07:49:31.535151 15512357.123747877777 234487538.876102596521 249999895.999850481749 1 59725.326071377 2022-05-26T07:49:32.566950 15512409.245731942356 234487486.754301518202 249999896.000033468008 1 59725.326082595 2022-05-26T07:49:33.536177 15512368.102699393407 234487527.897228538990 249999895.999927937984 1 59725.326094158 2022-05-26T07:49:34.535263 15512288.246166650206 234487607.753795206547 249999895.999961853027 1 59725.326105817 2022-05-26T07:49:35.542603 15512347.149777296931 234487548.850264430046 249999896.000041723251 1 59725.326117381 2022-05-26T07:49:36.541691 15512365.139686670154 234487530.860303729773 249999895.999990403652 1 59725.326129533 2022-05-26T07:49:37.591632 15512331.861372005194 234487564.138533562422 249999895.999905556440 1 59725.326140470 2022-05-26T07:49:38.536612 15512343.204395983368 234487552.795491874218 249999895.999887853861 1 59725.326151920 2022-05-26T07:49:39.525894 15512352.517585745081 234487543.482246756554 249999895.999832510948 1 59725.326163749 2022-05-26T07:49:40.547916 15512303.320996416733 234487592.679091483355 249999896.000087887049 1 59725.326175279 2022-05-26T07:49:41.544112 15512349.216830633581 234487546.783206194639 249999896.000036835670 1 59725.326187279 2022-05-26T07:49:42.580897 15512353.726745326072 234487542.273308128119 249999896.000053465366 1 59725.326198344 2022-05-26T07:49:43.536886 15512305.869703704491 234487590.130116313696 249999895.999820023775 1 59725.326209891 2022-05-26T07:49:44.534543 15512344.259980877861 234487551.739924013615 249999895.999904900789 1 59725.326221467 2022-05-26T07:49:45.534764 15512347.793868493289 234487548.206219524145 249999896.000088006258 1 59725.326233271 2022-05-26T07:49:46.554597 15512346.220682330430 234487549.779291093349 249999895.999973416328 1 59725.326244825 2022-05-26T07:49:47.552878 15512373.892432397231 234487522.107507705688 249999895.999940097332 1 59725.326256315 2022-05-26T07:49:48.545657 15512304.555650899187 234487591.444413393736 249999896.000064283609 1 59725.326267777 2022-05-26T07:49:49.535977 15512362.576866451651 234487533.423149257898 249999896.000015705824 1 59725.326279402 2022-05-26T07:49:50.540310 15512329.941636214033 234487566.058312654495 249999895.999948859215 1 59725.326290952 2022-05-26T07:49:51.538251 15512344.434330955148 234487551.565620213747 249999895.999951183796 1 59725.326302609 2022-05-26T07:49:52.545425 15512277.846791042015 234487618.152915716171 249999895.999706745148 1 59725.326314136 2022-05-26T07:49:53.541357 15512336.067638853565 234487559.932194381952 249999895.999833226204 1 59725.326325545 2022-05-26T07:49:54.527084 15512334.475252775475 234487561.524760127068 249999896.000012904406 1 59725.326337419 2022-05-26T07:49:55.552962 15512354.303933938965 234487541.695942491293 249999895.999876439571 1 59725.326348776 2022-05-26T07:49:56.534230 15512305.083245187998 234487590.916719168425 249999895.999964356422 1 59725.326360703 2022-05-26T07:49:57.564725 15512365.628006106243 234487530.372018992901 249999896.000025093555 1 59725.326372087 2022-05-26T07:49:58.548360 15512346.523855874315 234487549.476178377867 249999896.000034242868 1 59725.326383479 2022-05-26T07:49:59.532593 15512284.202184401453 234487611.797892987728 249999896.000077396631 1 59725.326395348 2022-05-26T07:50:00.558097 15512382.176970764995 234487513.822986334562 249999895.999957084656 1 59725.326409684 2022-05-26T07:50:01.796714 15512351.227995011955 234487544.772095531225 249999896.000090539455 1 59725.326419240 2022-05-26T07:50:02.622341 15512367.535156264901 234487528.464809954166 249999895.999966204166 1 59725.326430680 2022-05-26T07:50:03.610737 15512335.220851916820 234487560.779097467661 249999895.999949395657 1 59725.326442245 2022-05-26T07:50:04.609963 15512337.985625678673 234487558.014432787895 249999896.000058472157 1 59725.326453764 2022-05-26T07:50:05.605202 15512336.923788284883 234487559.076164811850 249999895.999953091145 1 59725.326465298 2022-05-26T07:50:06.601755 15512311.839710326865 234487584.160298645496 249999896.000008970499 1 59725.326476782 2022-05-26T07:50:07.593914 15512346.509778851643 234487549.490335971117 249999896.000114828348 1 59725.326488260 2022-05-26T07:50:08.585627 15512307.432211672887 234487588.567847043276 249999896.000058710575 1 59725.326499373 2022-05-26T07:50:09.545787 15512326.503478514031 234487569.496503412724 249999895.999981939793 1 59725.326510852 2022-05-26T07:50:10.537622 15512369.736424032599 234487526.263515263796 249999895.999939292669 1 59725.326522522 2022-05-26T07:50:11.545887 15512294.661632366478 234487601.338407903910 249999896.000040262938 1 59725.326534139 2022-05-26T07:50:12.549572 15512306.723725328222 234487589.276282846928 249999896.000008165836 1 59725.326545688 2022-05-26T07:50:13.547439 15512346.782678259537 234487549.217205762863 249999895.999884009361 1 59725.326557155 2022-05-26T07:50:14.538183 15512304.669568128884 234487591.330279052258 249999895.999847173691 1 59725.326568669 2022-05-26T07:50:15.532996 15512341.478832272813 234487554.521138370037 249999895.999970644712 1 59725.326580445 2022-05-26T07:50:16.550449 15512378.423830401152 234487517.576039552689 249999895.999869942665 1 59725.326591981 2022-05-26T07:50:17.547115 15512279.113042296842 234487616.886790812016 249999895.999833106995 1 59725.326603523 2022-05-26T07:50:18.544359 15512361.892211319879 234487534.107728689909 249999895.999940007925 1 59725.326614994 2022-05-26T07:50:19.535440 15512308.237172337249 234487587.762829542160 249999896.000001877546 1 59725.326626577 2022-05-26T07:50:20.536304 15512323.975992534310 234487572.024086534977 249999896.000079065561 1 59725.326638137 2022-05-26T07:50:21.535024 15512310.296476716176 234487585.703556060791 249999896.000032782555 1 59725.326649807 2022-05-26T07:50:22.543323 15512361.696330746636 234487534.303613960743 249999895.999944716692 1 59725.326661340 2022-05-26T07:50:23.539798 15512334.900263229385 234487561.099793046713 249999896.000056266785 1 59725.326673174 2022-05-26T07:50:24.562256 15512368.639692420140 234487527.360312312841 249999896.000004738569 1 59725.326684455 2022-05-26T07:50:25.536901 15512333.402835320681 234487562.597190439701 249999896.000025749207 1 59725.326696550 2022-05-26T07:50:26.581863 15512314.406250620261 234487581.593770980835 249999896.000021606684 1 59725.326708078 2022-05-26T07:50:27.577965 15512365.040013227612 234487530.959865987301 249999895.999879211187 1 59725.326719187 2022-05-26T07:50:28.537787 15512351.724811140448 234487544.275173813105 249999895.999984949827 1 59725.326730727 2022-05-26T07:50:29.534817 15512288.935281258076 234487607.064840078354 249999896.000121325254 1 59725.326742415 2022-05-26T07:50:30.544640 15512348.233726697043 234487547.766189217567 249999895.999915927649 1 59725.326753961 2022-05-26T07:50:31.542257 15512385.329862507060 234487510.670186251402 249999896.000048756599 1 59725.326765638 2022-05-26T07:50:32.551134 15512328.353647941723 234487567.646341979504 249999895.999989926815 1 59725.326777060 2022-05-26T07:50:33.537972 15512350.286787120625 234487545.713398069143 249999896.000185191631 1 59725.326788622 2022-05-26T07:50:34.536913 15512388.172779193148 234487507.827184230089 249999895.999963432550 1 59725.326800153 2022-05-26T07:50:35.533208 15512324.815829165280 234487571.184170901775 249999896.000000059605 1 59725.326812270 2022-05-26T07:50:36.580087 15512386.709132503718 234487509.290717065334 249999895.999849557877 1 59725.326823599 2022-05-26T07:50:37.558944 15512333.413820391521 234487562.586236506701 249999896.000056892633 1 59725.326834906 2022-05-26T07:50:38.535879 15512348.451380640268 234487547.548800677061 249999896.000181317329 1 59725.326846539 2022-05-26T07:50:39.540949 15512310.520637171343 234487585.479497581720 249999896.000134766102 1 59725.326858226 2022-05-26T07:50:40.550764 15512321.514584798366 234487574.485460013151 249999896.000044822693 1 59725.326869645 2022-05-26T07:50:41.537307 15512353.355722915381 234487542.644264250994 249999895.999987155199 1 59725.326881471 2022-05-26T07:50:42.559125 15512326.324007904157 234487569.675883561373 249999895.999891459942 1 59725.326892841 2022-05-26T07:50:43.541438 15512318.022623172030 234487577.977450549603 249999896.000073730946 1 59725.326904343 2022-05-26T07:50:44.535280 15512353.794842315838 234487542.205162316561 249999896.000004619360 1 59725.326916102 2022-05-26T07:50:45.551260 15512373.836480857804 234487522.163498908281 249999895.999979764223 1 59725.326927585 2022-05-26T07:50:46.543348 15512313.169797562063 234487582.830178856850 249999895.999976426363 1 59725.326939748 2022-05-26T07:50:47.594216 15512354.333142757416 234487541.666892617941 249999896.000035375357 1 59725.326950799 2022-05-26T07:50:48.549012 15512369.118252243847 234487526.881778597832 249999896.000030845404 1 59725.326962266 2022-05-26T07:50:49.539780 15512332.942991998047 234487563.057076931000 249999896.000068932772 1 59725.326973814 2022-05-26T07:50:50.537497 15512344.858588969335 234487551.141317903996 249999895.999906867743 1 59725.326985773 2022-05-26T07:50:51.570786 15512296.730112489313 234487599.269828617573 249999895.999941110611 1 59725.326996974 2022-05-26T07:50:52.538530 15512376.660156086087 234487519.339963227510 249999896.000119328499 1 59725.327008585 2022-05-26T07:50:53.541732 15512336.181616382673 234487559.818378508091 249999895.999994903803 1 59725.327020084 2022-05-26T07:50:54.535274 15512364.801165301353 234487531.198789685965 249999895.999954998493 1 59725.327031631 2022-05-26T07:50:55.532971 15512310.108321251348 234487585.891542375088 249999895.999863624573 1 59725.327043380 2022-05-26T07:50:56.548000 15512370.472087657079 234487525.527879446745 249999895.999967098236 1 59725.327055065 2022-05-26T07:50:57.557627 15512332.263493698090 234487563.736470758915 249999895.999964445829 1 59725.327066451 2022-05-26T07:50:58.541383 15512375.150202387944 234487520.849878460169 249999896.000080853701 1 59725.327077989 2022-05-26T07:50:59.538215 15512325.424826854840 234487570.575159341097 249999895.999986201525 1 59725.327089602 2022-05-26T07:51:00.541634 15512327.511257681996 234487568.488747239113 249999896.000004917383 1 59725.327101453 2022-05-26T07:51:01.565513 15512348.465951535851 234487547.534076929092 249999896.000028461218 1 59725.327113183 2022-05-26T07:51:02.579029 15512318.567983025685 234487577.432071447372 249999896.000054478645 1 59725.327124983 2022-05-26T07:51:03.598531 15512355.821215173230 234487540.178693175316 249999895.999908357859 1 59725.327136059 2022-05-26T07:51:04.555473 15512313.524151109159 234487582.475723326206 249999895.999874442816 1 59725.327147507 2022-05-26T07:51:05.544634 15512338.755283836275 234487557.244748979807 249999896.000032812357 1 59725.327159073 2022-05-26T07:51:06.543880 15512357.073627423495 234487538.926449209452 249999896.000076621771 1 59725.327170742 2022-05-26T07:51:07.552077 15512343.961555575952 234487552.038485497236 249999896.000041067600 1 59725.327182300 2022-05-26T07:51:08.550708 15512342.234395029023 234487553.765633881092 249999896.000028908253 1 59725.327193766 2022-05-26T07:51:09.541423 15512343.274430574849 234487552.725558459759 249999895.999989032745 1 59725.327205282 2022-05-26T07:51:10.536365 15512332.434479422867 234487563.565480470657 249999895.999959886074 1 59725.327216875 2022-05-26T07:51:11.538000 15512340.885149760172 234487555.114952653646 249999896.000102400780 1 59725.327228484 2022-05-26T07:51:12.541023 15512361.898008489981 234487534.101978540421 249999895.999987035990 1 59725.327240119 2022-05-26T07:51:13.546243 15512312.905476052314 234487583.094404578209 249999895.999880641699 1 59725.327251710 2022-05-26T07:51:14.547700 15512387.815940883011 234487508.184075713158 249999896.000016599894 1 59725.327263180 2022-05-26T07:51:15.538772 15512325.654950074852 234487570.345003008842 249999895.999953091145 1 59725.327274782 2022-05-26T07:51:16.541182 15512317.320817403495 234487578.679118275642 249999895.999935686588 1 59725.327286476 2022-05-26T07:51:17.551526 15512356.316336460412 234487539.683488488197 249999895.999824941158 1 59725.327297851 2022-05-26T07:51:18.534311 15512346.863102199510 234487549.137114554644 249999896.000216752291 1 59725.327309564 2022-05-26T07:51:19.546321 15512333.490991588682 234487562.508962929249 249999895.999954521656 1 59725.327321178 2022-05-26T07:51:20.549807 15512296.722110936418 234487599.277810275555 249999895.999921202660 1 59725.327332757 2022-05-26T07:51:21.550240 15512394.879134824499 234487501.120846807957 249999895.999981641769 1 59725.327344175 2022-05-26T07:51:22.536781 15512320.479130716994 234487575.520776599646 249999895.999907314777 1 59725.327356320 2022-05-26T07:51:23.586050 15512346.141297154129 234487549.858643591404 249999895.999940752983 1 59725.327367383 2022-05-26T07:51:24.541874 15512347.831849794835 234487548.168042212725 249999895.999891996384 1 59725.327378931 2022-05-26T07:51:25.539694 15512329.485533498228 234487566.514491945505 249999896.000025451183 1 59725.327390558 2022-05-26T07:51:26.544237 15512363.147570656613 234487532.852569818497 249999896.000140488148 1 59725.327402143 2022-05-26T07:51:27.545168 15512343.904302043840 234487552.095752716064 249999896.000054746866 1 59725.327413544 2022-05-26T07:51:28.530152 15512332.446458132938 234487563.553437143564 249999895.999895274639 1 59725.327425162 2022-05-26T07:51:29.534003 15512355.857320753857 234487540.142599135637 249999895.999919891357 1 59725.327437131 2022-05-26T07:51:30.568081 15512373.566397586837 234487522.433785259724 249999896.000182837248 1 59725.327448519 2022-05-26T07:51:31.552042 15512322.994887705892 234487573.005126297474 249999896.000014007092 1 59725.327459982 2022-05-26T07:51:32.542455 15512306.341660214588 234487589.658293962479 249999895.999954164028 1 59725.327471550 2022-05-26T07:51:33.541894 15512350.898695394397 234487545.101253092289 249999895.999948501587 1 59725.327483001 2022-05-26T07:51:34.531253 15512293.270384414122 234487602.729604721069 249999895.999989122152 1 59725.327494822 2022-05-26T07:51:35.552671 15512361.526849811897 234487534.473084419966 249999895.999934226274 1 59725.327506197 2022-05-26T07:51:36.535385 15512292.911819221452 234487603.088260084391 249999896.000079303980 1 59725.327518074 2022-05-26T07:51:37.561572 15512301.474252689630 234487594.525746703148 249999895.999999403954 1 59725.327529436 2022-05-26T07:51:38.543312 15512317.372961562127 234487578.626962572336 249999895.999924123287 1 59725.327541025 2022-05-26T07:51:39.544566 15512335.804774276912 234487560.195198267698 249999895.999972552061 1 59725.327552715 2022-05-26T07:51:40.554596 15512353.873174568638 234487542.126732349396 249999895.999906927347 1 59725.327564313 2022-05-26T07:51:41.556632 15512327.691080205142 234487568.309018939734 249999896.000099152327 1 59725.327575676 2022-05-26T07:51:42.538382 15512368.010045133531 234487527.990076363087 249999896.000121504068 1 59725.327587212 2022-05-26T07:51:43.535050 15512294.917860355228 234487601.082256972790 249999896.000117331743 1 59725.327598883 2022-05-26T07:51:44.543482 15512396.804363545030 234487499.195646017790 249999896.000009566545 1 59725.327610558 2022-05-26T07:51:45.552205 15512333.029356159270 234487562.970760732889 249999896.000116884708 1 59725.327622044 2022-05-26T07:51:46.544612 15512357.254817353562 234487538.745252609253 249999896.000069975853 1 59725.327633822 2022-05-26T07:51:47.562249 15512347.027908254415 234487548.972122818232 249999896.000031083822 1 59725.327645140 2022-05-26T07:51:48.540128 15512345.465702531859 234487550.534277170897 249999895.999979704618 1 59725.327656766 2022-05-26T07:51:49.544621 15512340.671481922269 234487555.328401535749 249999895.999883472919 1 59725.327668317 2022-05-26T07:51:50.542608 15512351.056143958122 234487544.943844377995 249999895.999988347292 1 59725.327679796 2022-05-26T07:51:51.534346 15512335.486997717991 234487560.512956827879 249999895.999954551458 1 59725.327691572 2022-05-26T07:51:52.551817 15512365.672139663249 234487530.327899664640 249999896.000039339066 1 59725.327702936 2022-05-26T07:51:53.533646 15512310.347487291321 234487585.652427077293 249999895.999914377928 1 59725.327714995 2022-05-26T07:51:54.575610 15512379.289703672752 234487516.710272729397 249999895.999976396561 1 59725.327726181 2022-05-26T07:51:55.542046 15512369.397084623575 234487526.602937847376 249999896.000022470951 1 59725.327737875 2022-05-26T07:51:56.552370 15512347.671272816136 234487548.328835189342 249999896.000108003616 1 59725.327749332 2022-05-26T07:51:57.542300 15512355.953647315502 234487540.046487897635 249999896.000135213137 1 59725.327760878 2022-05-26T07:51:58.539843 15512338.741097111255 234487557.258973658085 249999896.000070780516 1 59725.327772802 2022-05-26T07:51:59.570061 15512334.963734863326 234487561.036515891552 249999896.000250756741 1 59725.327783986 2022-05-26T07:52:00.536407 15512313.845204940066 234487582.154655128717 249999895.999860078096 1 59725.327796338 2022-05-26T07:52:01.603600 15512330.884132284671 234487565.115830838680 249999895.999963134527 1 59725.327807792 2022-05-26T07:52:02.593208 15512330.151553666219 234487565.848586797714 249999896.000140458345 1 59725.327819300 2022-05-26T07:52:03.587550 15512314.177307231352 234487581.822715967894 249999896.000023186207 1 59725.327830767 2022-05-26T07:52:04.578242 15512363.132692614570 234487532.867200076580 249999895.999892681837 1 59725.327842900 2022-05-26T07:52:05.626561 15512393.323705889285 234487502.676354229450 249999896.000060111284 1 59725.327854211 2022-05-26T07:52:06.603878 15512308.240537114441 234487587.759340554476 249999895.999877661467 1 59725.327865492 2022-05-26T07:52:07.578493 15512304.609794145450 234487591.390208244324 249999896.000002384186 1 59725.327876916 2022-05-26T07:52:08.565580 15512327.315631937236 234487568.684378385544 249999896.000010311604 1 59725.327888488 2022-05-26T07:52:09.565334 15512396.195044754073 234487499.805047214031 249999896.000091969967 1 59725.327900146 2022-05-26T07:52:10.572608 15512358.129427706823 234487537.870643675327 249999896.000071376562 1 59725.327911417 2022-05-26T07:52:11.546455 15512353.241106580943 234487542.758935809135 249999896.000042378902 1 59725.327923315 2022-05-26T07:52:12.574401 15512334.574481656775 234487561.425502449274 249999895.999984115362 1 59725.327934587 2022-05-26T07:52:13.548331 15512360.756437918171 234487535.243569701910 249999896.000007629395 1 59725.327946515 2022-05-26T07:52:14.578906 15512323.838466253132 234487572.161467075348 249999895.999933332205 1 59725.327957703 2022-05-26T07:52:15.545538 15512352.119068706408 234487543.880964934826 249999896.000033646822 1 59725.327969342 2022-05-26T07:52:16.551203 15512316.511537438259 234487579.488310962915 249999895.999848395586 1 59725.327980757 2022-05-26T07:52:17.537373 15512366.997415510938 234487529.002653270960 249999896.000068783760 1 59725.327992481 2022-05-26T07:52:18.550360 15512318.263395961374 234487577.736733376980 249999896.000129342079 1 59725.328003947 2022-05-26T07:52:19.541042 15512328.650078967214 234487567.349953055382 249999896.000032007694 1 59725.328015599 2022-05-26T07:52:20.547739 15512299.152771143243 234487596.847131639719 249999895.999902784824 1 59725.328027172 2022-05-26T07:52:21.547674 15512387.245964413509 234487508.753809571266 249999895.999773979187 1 59725.328038532 2022-05-26T07:52:22.529164 15512315.889543171972 234487580.110387474298 249999895.999930649996 1 59725.328050750 2022-05-26T07:52:23.584794 15512365.029451789334 234487530.970443189144 249999895.999894976616 1 59725.328062149 2022-05-26T07:52:24.569660 15512364.868463572115 234487531.131592899561 249999896.000056475401 1 59725.328073508 2022-05-26T07:52:25.551072 15512353.001658834517 234487542.998326003551 249999895.999984830618 1 59725.328085246 2022-05-26T07:52:26.565198 15512374.387471524999 234487521.612581878901 249999896.000053405762 1 59725.328096472 2022-05-26T07:52:27.535133 15512317.177902139723 234487578.821999847889 249999895.999901980162 1 59725.328108210 2022-05-26T07:52:28.549369 15512376.574794769287 234487519.425213575363 249999896.000008344650 1 59725.328119726 2022-05-26T07:52:29.544363 15512354.955179557204 234487541.044797509909 249999895.999977052212 1 59725.328131179 2022-05-26T07:52:30.533900 15512338.419109607115 234487557.580913096666 249999896.000022709370 1 59725.328142821 2022-05-26T07:52:31.539758 15512336.599109001458 234487559.400942564011 249999896.000051558018 1 59725.328154457 2022-05-26T07:52:32.545070 15512336.749828333035 234487559.250112205744 249999895.999940544367 1 59725.328166382 2022-05-26T07:52:33.575460 15512329.195621343330 234487566.804359078407 249999895.999980419874 1 59725.328177691 2022-05-26T07:52:34.552565 15512341.410796126351 234487554.589166402817 249999895.999962538481 1 59725.328189126 2022-05-26T07:52:35.540519 15512339.615698711947 234487556.384213060141 249999895.999911785126 1 59725.328200642 2022-05-26T07:52:36.535515 15512356.924106106162 234487539.075776636600 249999895.999882757664 1 59725.328212258 2022-05-26T07:52:37.539109 15512351.958776647225 234487544.041242718697 249999896.000019371510 1 59725.328224123 2022-05-26T07:52:38.564269 15512324.298652181402 234487571.701371520758 249999896.000023692846 1 59725.328235835 2022-05-26T07:52:39.576130 15512377.971352774650 234487518.028553813696 249999895.999906599522 1 59725.328247264 2022-05-26T07:52:40.563600 15512354.446911497042 234487541.552972435951 249999895.999883919954 1 59725.328258538 2022-05-26T07:52:41.537672 15512312.588510073721 234487583.411443144083 249999895.999953210354 1 59725.328270120 2022-05-26T07:52:42.538368 15512349.113340862095 234487546.886636167765 249999895.999977022409 1 59725.328281970 2022-05-26T07:52:43.562171 15512345.593775611371 234487550.406206399202 249999895.999981999397 1 59725.328293762 2022-05-26T07:52:44.581069 15512342.549617243931 234487553.450411409140 249999896.000028640032 1 59725.328304866 2022-05-26T07:52:45.540436 15512338.852640399709 234487557.147247403860 249999895.999887794256 1 59725.328316414 2022-05-26T07:52:46.538149 15512325.528289999813 234487570.471620380878 249999895.999910384417 1 59725.328327982 2022-05-26T07:52:47.537612 15512366.107995137572 234487529.891955912113 249999895.999951064587 1 59725.328339766 2022-05-26T07:52:48.555778 15512385.835217492655 234487510.164933502674 249999896.000151008368 1 59725.328351328 2022-05-26T07:52:49.554743 15512361.511826207861 234487534.488099664450 249999895.999925881624 1 59725.328362696 2022-05-26T07:52:50.536919 15512335.295351868495 234487560.704539746046 249999895.999891608953 1 59725.328374242 2022-05-26T07:52:51.534489 15512272.450044143945 234487623.549959391356 249999896.000003546476 1 59725.328385933 2022-05-26T07:52:52.544625 15512354.436603108421 234487541.563412964344 249999896.000016063452 1 59725.328398358 2022-05-26T07:52:53.618109 15512367.385114131495 234487528.614877253771 249999895.999991387129 1 59725.328409601 2022-05-26T07:52:54.589534 15512313.857519978657 234487582.142270267010 249999895.999790251255 1 59725.328420572 2022-05-26T07:52:55.537471 15512392.356417426839 234487503.643587231636 249999896.000004649162 1 59725.328432149 2022-05-26T07:52:56.537669 15512283.322383712977 234487612.677635371685 249999896.000019073486 1 59725.328443863 2022-05-26T07:52:57.549749 15512380.446479629725 234487515.553353637457 249999895.999833256006 1 59725.328455439 2022-05-26T07:52:58.549957 15512299.881271529943 234487596.118714720011 249999895.999986261129 1 59725.328466955 2022-05-26T07:52:59.544864 15512340.227299118415 234487555.772850960493 249999896.000150084496 1 59725.328478695 2022-05-26T07:53:00.559240 15512365.208784531802 234487530.791224956512 249999896.000009477139 1 59725.328490367 2022-05-26T07:53:01.567696 15512357.946635629982 234487538.053471773863 249999896.000107407570 1 59725.328502077 2022-05-26T07:53:02.579443 15512304.454964825884 234487591.545059859753 249999896.000024676323 1 59725.328513808 2022-05-26T07:53:03.592991 15512387.355491526425 234487508.644531309605 249999896.000022828579 1 59725.328525014 2022-05-26T07:53:04.561242 15512351.884654052556 234487544.115365505219 249999896.000019550323 1 59725.328536354 2022-05-26T07:53:05.540958 15512290.715135848150 234487605.284810155630 249999895.999945998192 1 59725.328547966 2022-05-26T07:53:06.544252 15512373.274723932147 234487522.725220739841 249999895.999944686890 1 59725.328559525 2022-05-26T07:53:07.542979 15512331.820302220061 234487564.179585635662 249999895.999887853861 1 59725.328571107 2022-05-26T07:53:08.543627 15512372.013080552220 234487523.986892879009 249999895.999973416328 1 59725.328582907 2022-05-26T07:53:09.563177 15512339.530020840466 234487556.469805836678 249999895.999826669693 1 59725.328594189 2022-05-26T07:53:10.537941 15512321.508621599525 234487574.491262376308 249999895.999883979559 1 59725.328605709 2022-05-26T07:53:11.533208 15512282.805878361687 234487613.194119274616 249999895.999997645617 1 59725.328617317 2022-05-26T07:53:12.536194 15512406.552283653989 234487489.447747856379 249999896.000031501055 1 59725.328629574 2022-05-26T07:53:13.595159 15512311.662780500948 234487584.337249517441 249999896.000030010939 1 59725.328640759 2022-05-26T07:53:14.561626 15512313.458610620350 234487582.541346490383 249999895.999957114458 1 59725.328652052 2022-05-26T07:53:15.537282 15512303.172640074044 234487592.827247917652 249999895.999888002872 1 59725.328663972 2022-05-26T07:53:16.567188 15512345.776576541364 234487550.223229467869 249999895.999806016684 1 59725.328675236 2022-05-26T07:53:17.540355 15512339.984265217558 234487556.015614479780 249999895.999879688025 1 59725.328687043 2022-05-26T07:53:18.560539 15512333.208928972483 234487562.791037082672 249999895.999966055155 1 59725.328698395 2022-05-26T07:53:19.541304 15512359.652805328369 234487536.347198903561 249999896.000004231930 1 59725.328709937 2022-05-26T07:53:20.538571 15512312.069980910048 234487583.929996699095 249999895.999977618456 1 59725.328721468 2022-05-26T07:53:21.534846 15512312.492020018399 234487583.507840901613 249999895.999860912561 1 59725.328733123 2022-05-26T07:53:22.541799 15512370.525903860107 234487525.474040508270 249999895.999944359064 1 59725.328744910 2022-05-26T07:53:23.560220 15512339.235264848918 234487556.764734297991 249999895.999999135733 1 59725.328756549 2022-05-26T07:53:24.565844 15512315.142238697037 234487580.857638418674 249999895.999877125025 1 59725.328767818 2022-05-26T07:53:25.539480 15512343.996696503833 234487552.003396481276 249999896.000092983246 1 59725.328779388 2022-05-26T07:53:26.539153 15512288.911590630189 234487607.088310450315 249999895.999901086092 1 59725.328790949 2022-05-26T07:53:27.537967 15512340.084530998021 234487555.915496945381 249999896.000027954578 1 59725.328802872 2022-05-26T07:53:28.568101 15512373.130926063284 234487522.868987590075 249999895.999913662672 1 59725.328814291 2022-05-26T07:53:29.554791 15512364.424231810495 234487531.575779408216 249999896.000011205673 1 59725.328825680 2022-05-26T07:53:30.538763 15512332.991485359147 234487563.008426427841 249999895.999911785126 1 59725.328837446 2022-05-26T07:53:31.555347 15512287.031037362292 234487608.969050049782 249999896.000087410212 1 59725.328848816 2022-05-26T07:53:32.537669 15512354.351183895022 234487541.648808062077 249999895.999991953373 1 59725.328860863 2022-05-26T07:53:33.578520 15512392.858444897458 234487503.141695857048 249999896.000140756369 1 59725.328872172 2022-05-26T07:53:34.555641 15512330.874586082995 234487565.125411629677 249999895.999997705221 1 59725.328883535 2022-05-26T07:53:35.537414 15512342.312800889835 234487553.687246441841 249999896.000047326088 1 59725.328895069 2022-05-26T07:53:36.533968 15512313.398861691356 234487582.601156473160 249999896.000018179417 1 59725.328906892 2022-05-26T07:53:37.555438 15512361.126391800120 234487534.873670101166 249999896.000061899424 1 59725.328918830 2022-05-26T07:53:38.586890 15512369.273446528241 234487526.726510614157 249999895.999957144260 1 59725.328930012 2022-05-26T07:53:39.553046 15512321.948413813487 234487574.051627486944 249999896.000041306019 1 59725.328941397 2022-05-26T07:53:40.536745 15512360.715993806720 234487535.283962994814 249999895.999956786633 1 59725.328952968 2022-05-26T07:53:41.536410 15512375.649589866400 234487520.350467115641 249999896.000056982040 1 59725.328964922 2022-05-26T07:53:42.569266 15512328.743520809337 234487567.256507188082 249999896.000027984381 1 59725.328976245 2022-05-26T07:53:43.547570 15512348.295320194215 234487547.704700827599 249999896.000021010637 1 59725.328987660 2022-05-26T07:53:44.533790 15512360.630424287170 234487535.369589895010 249999896.000014185905 1 59725.328999545 2022-05-26T07:53:45.560698 15512353.725180096924 234487542.274792999029 249999895.999973088503 1 59725.329010909 2022-05-26T07:53:46.542579 15512351.223339602351 234487544.776839882135 249999896.000179469585 1 59725.329022530 2022-05-26T07:53:47.546603 15512325.107566485181 234487570.892381310463 249999895.999947786331 1 59725.329034077 2022-05-26T07:53:48.544297 15512349.586276143789 234487546.413708090782 249999895.999984234571 1 59725.329045528 2022-05-26T07:53:49.533625 15512360.433345904574 234487535.566620826721 249999895.999966740608 1 59725.329057310 2022-05-26T07:53:50.551584 15512330.218286693096 234487565.781728357077 249999896.000015050173 1 59725.329068608 2022-05-26T07:53:51.527714 15512309.256538402289 234487586.743531823158 249999896.000070214272 1 59725.329080611 2022-05-26T07:53:52.564844 15512353.317275455222 234487542.682845503092 249999896.000120967627 1 59725.329092006 2022-05-26T07:53:53.549284 15512364.229427693412 234487531.770567715168 249999895.999995410442 1 59725.329103495 2022-05-26T07:53:54.542007 15512354.052987990901 234487541.946996599436 249999895.999984592199 1 59725.329115465 2022-05-26T07:53:55.576222 15512305.146734030917 234487590.853253126144 249999895.999987155199 1 59725.329126575 2022-05-26T07:53:56.536063 15512339.919995542616 234487556.080180227757 249999896.000175774097 1 59725.329138389 2022-05-26T07:53:57.556796 15512305.016537645832 234487590.983390897512 249999895.999928534031 1 59725.329149731 2022-05-26T07:53:58.536764 15512328.331097641960 234487567.668755978346 249999895.999853610992 1 59725.329161291 2022-05-26T07:53:59.535596 15512367.978838015348 234487528.021115422249 249999895.999953448772 1 59725.329172862 2022-05-26T07:54:00.535241 15512352.705952981487 234487543.293928951025 249999895.999881923199 1 59725.329184832 2022-05-26T07:54:01.569499 15512344.663483669981 234487551.336388885975 249999895.999872565269 1 59725.329199667 2022-05-26T07:54:02.851208 15512330.339397449046 234487565.660631179810 249999896.000028640032 1 59725.329208612 2022-05-26T07:54:03.624112 15512360.187842285261 234487535.812222599983 249999896.000064879656 1 59725.329219955 2022-05-26T07:54:04.604069 15512358.940988615155 234487537.059038400650 249999896.000027000904 1 59725.329231630 2022-05-26T07:54:05.612793 15512318.785652937368 234487577.214348286390 249999896.000001221895 1 59725.329243348 2022-05-26T07:54:06.625284 15512353.247690387070 234487542.752423405647 249999896.000113785267 1 59725.329254723 2022-05-26T07:54:07.608027 15512349.355656294152 234487546.644263535738 249999895.999919831753 1 59725.329266359 2022-05-26T07:54:08.613413 15512348.106387306005 234487547.893594771624 249999895.999982088804 1 59725.329277615 2022-05-26T07:54:09.585924 15512351.795148985460 234487544.204887151718 249999896.000036150217 1 59725.329288869 2022-05-26T07:54:10.558301 15512316.862029874697 234487579.137911140919 249999895.999941021204 1 59725.329300134 2022-05-26T07:54:11.531538 15512325.973379518837 234487570.026632905006 249999896.000012427568 1 59725.329312015 2022-05-26T07:54:12.558071 15512379.410522958264 234487516.589495480061 249999896.000018447638 1 59725.329323665 2022-05-26T07:54:13.564665 15512327.069215890020 234487568.930753260851 249999895.999969154596 1 59725.329335220 2022-05-26T07:54:14.562990 15512307.977699896321 234487588.022327750921 249999896.000027656555 1 59725.329346979 2022-05-26T07:54:15.578964 15512336.971790160984 234487559.028149664402 249999895.999939829111 1 59725.329358083 2022-05-26T07:54:16.538399 15512342.310452397913 234487553.689554989338 249999896.000007390976 1 59725.329369824 2022-05-26T07:54:17.552821 15512288.712057240307 234487607.287861406803 249999895.999918639660 1 59725.329381381 2022-05-26T07:54:18.551340 15512305.396837865934 234487590.603155642748 249999895.999993503094 1 59725.329393432 2022-05-26T07:54:19.592535 15512344.279283715412 234487551.720714688301 249999895.999998390675 1 59725.329404855 2022-05-26T07:54:20.579439 15512344.564034556970 234487551.435892403126 249999895.999926954508 1 59725.329416728 2022-05-26T07:54:21.605288 15512311.269838172942 234487584.730122029781 249999895.999960213900 1 59725.329427655 2022-05-26T07:54:22.549377 15512385.016991987824 234487510.983043670654 249999896.000035643578 1 59725.329439502 2022-05-26T07:54:23.572955 15512310.972796043381 234487585.027190476656 249999895.999986529350 1 59725.329451039 2022-05-26T07:54:24.569721 15512368.282017240301 234487527.717978924513 249999895.999996155500 1 59725.329462464 2022-05-26T07:54:25.556918 15512322.333974160254 234487573.666069120169 249999896.000043272972 1 59725.329474024 2022-05-26T07:54:26.555653 15512354.454698011279 234487541.545305788517 249999896.000003814697 1 59725.329485850 2022-05-26T07:54:27.577493 15512308.382481569424 234487587.617438167334 249999895.999919742346 1 59725.329497088 2022-05-26T07:54:28.548401 15512359.742904957384 234487536.257126718760 249999896.000031679869 1 59725.329508720 2022-05-26T07:54:29.553432 15512331.491158811375 234487564.508905827999 249999896.000064641237 1 59725.329520597 2022-05-26T07:54:30.579590 15512371.284857032821 234487524.715194046497 249999896.000051081181 1 59725.329531880 2022-05-26T07:54:31.554431 15512327.471498155966 234487568.528510838747 249999896.000009000301 1 59725.329543245 2022-05-26T07:54:32.536422 15512355.487016648054 234487540.513108521700 249999896.000125169754 1 59725.329554975 2022-05-26T07:54:33.549843 15512342.014020049945 234487553.985942661762 249999895.999962717295 1 59725.329566969 2022-05-26T07:54:34.586129 15512316.658551223576 234487579.341525912285 249999896.000077128410 1 59725.329578207 2022-05-26T07:54:35.557107 15512323.467803845182 234487572.532116055489 249999895.999919891357 1 59725.329589649 2022-05-26T07:54:36.545649 15512320.375236215070 234487575.624699056149 249999895.999935269356 1 59725.329601137 2022-05-26T07:54:37.538222 15512329.890783924609 234487566.109159529209 249999895.999943464994 1 59725.329612917 2022-05-26T07:54:38.556054 15512382.139038117602 234487513.860958456993 249999895.999996572733 1 59725.329624881 2022-05-26T07:54:39.589677 15512342.230676170439 234487553.769277662039 249999895.999953836203 1 59725.329636171 2022-05-26T07:54:40.565238 15512311.143877126276 234487584.856154680252 249999896.000031799078 1 59725.329647704 2022-05-26T07:54:41.561644 15512339.793182795867 234487556.206843256950 249999896.000026047230 1 59725.329659021 2022-05-26T07:54:42.539453 15512344.820944769308 234487551.179049730301 249999895.999994486570 1 59725.329670628 2022-05-26T07:54:43.542265 15512361.311479676515 234487534.688578426838 249999896.000058114529 1 59725.329682355 2022-05-26T07:54:44.555476 15512330.977444928139 234487565.022577017546 249999896.000021934509 1 59725.329693787 2022-05-26T07:54:45.543210 15512344.482460217550 234487551.517500281334 249999895.999960511923 1 59725.329705862 2022-05-26T07:54:46.586519 15512355.805859372020 234487540.194190293550 249999896.000049650669 1 59725.329716829 2022-05-26T07:54:47.534037 15512381.796722833067 234487514.203286319971 249999896.000009149313 1 59725.329728358 2022-05-26T07:54:48.530146 15512317.699392847717 234487578.300665497780 249999896.000058352947 1 59725.329740208 2022-05-26T07:54:49.553985 15512365.205108935013 234487530.794821679592 249999895.999930620193 1 59725.329752041 2022-05-26T07:54:50.576328 15512292.195646999404 234487603.804311424494 249999895.999958425760 1 59725.329763310 2022-05-26T07:54:51.549938 15512374.702392775565 234487521.297443598509 249999895.999836385250 1 59725.329775342 2022-05-26T07:54:52.589537 15512355.594983303919 234487540.405058145523 249999896.000041455030 1 59725.329786288 2022-05-26T07:54:53.535258 15512366.230010075495 234487529.769908428192 249999895.999918490648 1 59725.329798215 2022-05-26T07:54:54.565783 15512322.175199579448 234487573.824795186520 249999895.999994754791 1 59725.329809917 2022-05-26T07:54:55.576810 15512370.932049011812 234487525.067929953337 249999895.999978959560 1 59725.329821484 2022-05-26T07:54:56.576231 15512306.715090652928 234487589.284913897514 249999896.000004559755 1 59725.329832823 2022-05-26T07:54:57.555885 15512318.675637546927 234487577.324428856373 249999896.000066399574 1 59725.329844635 2022-05-26T07:54:58.576445 15512338.315206354484 234487557.684862464666 249999896.000068813562 1 59725.329855971 2022-05-26T07:54:59.555905 15512361.328081373125 234487534.671930074692 249999896.000011444092 1 59725.329867428 2022-05-26T07:55:00.545758 15512342.982770375907 234487553.017284214497 249999896.000054597855 1 59725.329879236 2022-05-26T07:55:01.566026 15512376.555784862489 234487519.444234162569 249999896.000019013882 1 59725.329891549 2022-05-26T07:55:02.629861 15512334.684141794220 234487561.315998762846 249999896.000140547752 1 59725.329902970 2022-05-26T07:55:03.616628 15512372.673075087368 234487523.327055215836 249999896.000130295753 1 59725.329914261 2022-05-26T07:55:04.592155 15512347.747904324904 234487548.251833200455 249999895.999737530947 1 59725.329925958 2022-05-26T07:55:05.602773 15512348.616825245321 234487547.383245468140 249999896.000070720911 1 59725.329937141 2022-05-26T07:55:06.568980 15512344.918687013909 234487551.081382721663 249999896.000069737434 1 59725.329948318 2022-05-26T07:55:07.534691 15512328.739051852375 234487567.260831266642 249999895.999883115292 1 59725.329960117 2022-05-26T07:55:08.554068 15512343.055474689230 234487552.944474130869 249999895.999948829412 1 59725.329971556 2022-05-26T07:55:09.542386 15512359.522282529622 234487536.477535843849 249999895.999818384647 1 59725.329983553 2022-05-26T07:55:10.578973 15512330.980597045273 234487565.019373595715 249999895.999970644712 1 59725.329994696 2022-05-26T07:55:11.541755 15512332.960062406957 234487563.039921551943 249999895.999983966351 1 59725.330006276 2022-05-26T07:55:12.542256 15512303.156264720485 234487592.843840777874 249999896.000105500221 1 59725.330017825 2022-05-26T07:55:13.540064 15512414.665808590129 234487481.334264785051 249999896.000073373318 1 59725.330029948 2022-05-26T07:55:14.587463 15512306.257529018447 234487589.742620617151 249999896.000149637461 1 59725.330041026 2022-05-26T07:55:15.544639 15512334.961640935391 234487561.038392424583 249999896.000033348799 1 59725.330052675 2022-05-26T07:55:16.551141 15512354.777748132125 234487541.222347289324 249999896.000095427036 1 59725.330064065 2022-05-26T07:55:17.535195 15512294.088062664494 234487601.911957591772 249999896.000020265579 1 59725.330075623 2022-05-26T07:55:18.533818 15512311.027634026483 234487584.972180128098 249999895.999814152718 1 59725.330087466 2022-05-26T07:55:19.557070 15512355.114100232720 234487540.885811656713 249999895.999911904335 1 59725.330099164 2022-05-26T07:55:20.567766 15512338.223849456757 234487557.776170760393 249999896.000020205975 1 59725.330110423 2022-05-26T07:55:21.540569 15512366.492473393679 234487529.507481038570 249999895.999954432249 1 59725.330122076 2022-05-26T07:55:22.547373 15512340.178192803636 234487555.821775674820 249999895.999968469143 1 59725.330133519 2022-05-26T07:55:23.536062 15512346.946177933365 234487549.053821444511 249999895.999999374151 1 59725.330145586 2022-05-26T07:55:24.578670 15512326.019186461344 234487569.980805724859 249999895.999992191792 1 59725.330156938 2022-05-26T07:55:25.559436 15512372.746953722090 234487523.253030240536 249999895.999983966351 1 59725.330168221 2022-05-26T07:55:26.534279 15512331.698714613914 234487564.301290780306 249999896.000005394220 1 59725.330179851 2022-05-26T07:55:27.539107 15512347.781592097133 234487548.218352586031 249999895.999944686890 1 59725.330191385 2022-05-26T07:55:28.535712 15512361.299096532166 234487534.700930714607 249999896.000027239323 1 59725.330203439 2022-05-26T07:55:29.577101 15512318.061216956005 234487577.938609957695 249999895.999826908112 1 59725.330214839 2022-05-26T07:55:30.562103 15512378.449941668659 234487517.550074785948 249999896.000016450882 1 59725.330226149 2022-05-26T07:55:31.539287 15512336.530701726675 234487559.469258904457 249999895.999960631132 1 59725.330237706 2022-05-26T07:55:32.537780 15512371.262833606452 234487524.737315088511 249999896.000148683786 1 59725.330249476 2022-05-26T07:55:33.554740 15512347.307886002585 234487548.692033827305 249999895.999919831753 1 59725.330261104 2022-05-26T07:55:34.559418 15512278.195069955662 234487617.804880410433 249999895.999950379133 1 59725.330272881 2022-05-26T07:55:35.576911 15512331.644315188751 234487564.355720967054 249999896.000036150217 1 59725.330283986 2022-05-26T07:55:36.536380 15512360.356021009386 234487535.643954366446 249999895.999975383282 1 59725.330295574 2022-05-26T07:55:37.537639 15512365.491664865986 234487530.508392572403 249999896.000057429075 1 59725.330307552 2022-05-26T07:55:38.572512 15512319.154683828354 234487576.845266580582 249999895.999950408936 1 59725.330319260 2022-05-26T07:55:39.584050 15512360.279662635177 234487535.720240831375 249999895.999903470278 1 59725.330330478 2022-05-26T07:55:40.553353 15512316.470551647246 234487579.529489517212 249999896.000041157007 1 59725.330341953 2022-05-26T07:55:41.544775 15512362.283201290295 234487533.716724663973 249999895.999925941229 1 59725.330353678 2022-05-26T07:55:42.557756 15512351.861048236489 234487544.139100104570 249999896.000148355961 1 59725.330365215 2022-05-26T07:55:43.554570 15512355.072248438373 234487540.927770256996 249999896.000018686056 1 59725.330377151 2022-05-26T07:55:44.585833 15512307.645240044221 234487588.354783445597 249999896.000023484230 1 59725.330388186 2022-05-26T07:55:45.539243 15512341.180235680193 234487554.819784313440 249999896.000019997358 1 59725.330399768 2022-05-26T07:55:46.539970 15512379.500238128006 234487516.499725639820 249999895.999963760376 1 59725.330411577 2022-05-26T07:55:47.560261 15512327.640076598153 234487568.359970867634 249999896.000047475100 1 59725.330423217 2022-05-26T07:55:48.565963 15512334.366483813152 234487561.633605390787 249999896.000089198351 1 59725.330434858 2022-05-26T07:55:49.571714 15512360.245228525251 234487535.754708498716 249999895.999937027693 1 59725.330446484 2022-05-26T07:55:50.576202 15512382.448743132874 234487513.551317870617 249999896.000061005354 1 59725.330457648 2022-05-26T07:55:51.540810 15512344.327103381976 234487551.672969698906 249999896.000073075294 1 59725.330469182 2022-05-26T07:55:52.537296 15512333.098956290632 234487562.901068538427 249999896.000024825335 1 59725.330481585 2022-05-26T07:55:53.608903 15512260.440146978945 234487635.559819072485 249999895.999966055155 1 59725.330493274 2022-05-26T07:55:54.618874 15512386.174154292792 234487509.825902521610 249999896.000056803226 1 59725.330503925 2022-05-26T07:55:55.539137 15512367.845929527655 234487528.154112398624 249999896.000041931868 1 59725.330515494 2022-05-26T07:55:56.538640 15512361.209334265441 234487534.790773034096 249999896.000107288361 1 59725.330527246 2022-05-26T07:55:57.554036 15512310.000459847972 234487585.999611020088 249999896.000070869923 1 59725.330538759 2022-05-26T07:55:58.548765 15512354.416836280376 234487541.583243668079 249999896.000079959631 1 59725.330550414 2022-05-26T07:55:59.555787 15512336.727219190449 234487559.272650092840 249999895.999869287014 1 59725.330561833 2022-05-26T07:56:00.542432 15512375.878933642060 234487520.121116071939 249999896.000049710274 1 59725.330573974 2022-05-26T07:56:01.591377 15512317.985791064799 234487578.014181017876 249999895.999972075224 1 59725.330585795 2022-05-26T07:56:02.612710 15512333.797222699970 234487562.202821254730 249999896.000043958426 1 59725.330597466 2022-05-26T07:56:03.621043 15512318.521177615970 234487577.478800117970 249999895.999977737665 1 59725.330609148 2022-05-26T07:56:04.630378 15512372.924048878253 234487523.076004415751 249999896.000053286552 1 59725.330620329 2022-05-26T07:56:05.596400 15512342.705742953345 234487553.294300466776 249999896.000043421984 1 59725.330631879 2022-05-26T07:56:06.594335 15512316.798053428531 234487579.201953172684 249999896.000006616116 1 59725.330643436 2022-05-26T07:56:07.592869 15512384.310745133087 234487511.689306497574 249999896.000051617622 1 59725.330655068 2022-05-26T07:56:08.597862 15512321.953503353521 234487574.046537697315 249999896.000041037798 1 59725.330666499 2022-05-26T07:56:09.585548 15512341.731329368427 234487554.268746733665 249999896.000076115131 1 59725.330678008 2022-05-26T07:56:10.579942 15512337.873844098300 234487558.126088410616 249999895.999932497740 1 59725.330689246 2022-05-26T07:56:11.550836 15512338.619762348011 234487557.380289644003 249999896.000052005053 1 59725.330700927 2022-05-26T07:56:12.560141 15512373.689971534535 234487522.310157984495 249999896.000129520893 1 59725.330712413 2022-05-26T07:56:13.552497 15512374.708895776421 234487521.291116029024 249999896.000011801720 1 59725.330723924 2022-05-26T07:56:14.547031 15512342.286953026429 234487553.713044703007 249999895.999997735023 1 59725.330735788 2022-05-26T07:56:15.572074 15512312.585529502481 234487583.414397120476 249999895.999926626682 1 59725.330747236 2022-05-26T07:56:16.561246 15512317.780366865918 234487578.219708144665 249999896.000075012445 1 59725.330758820 2022-05-26T07:56:17.562090 15512393.850614566356 234487502.149543970823 249999896.000158548355 1 59725.330770206 2022-05-26T07:56:18.545759 15512313.674350675195 234487582.325480848551 249999895.999831527472 1 59725.330782006 2022-05-26T07:56:19.565362 15512342.722155410796 234487553.277767747641 249999895.999923169613 1 59725.330793478 2022-05-26T07:56:20.556449 15512352.304729197174 234487543.695290178061 249999896.000019371510 1 59725.330804981 2022-05-26T07:56:21.550393 15512308.483104825020 234487587.516800761223 249999895.999905586243 1 59725.330816391 2022-05-26T07:56:22.536173 15512347.710795402527 234487548.289139986038 249999895.999935388565 1 59725.330828147 2022-05-26T07:56:23.551948 15512329.701604682952 234487566.298347115517 249999895.999951809645 1 59725.330839991 2022-05-26T07:56:24.575235 15512346.298132279888 234487549.701731741428 249999895.999864012003 1 59725.330851601 2022-05-26T07:56:25.578268 15512329.654548035935 234487566.345366358757 249999895.999914407730 1 59725.330862774 2022-05-26T07:56:26.543662 15512358.951307436451 234487537.048727244139 249999896.000034689903 1 59725.330874301 2022-05-26T07:56:27.539641 15512361.453060179949 234487534.547037065029 249999896.000097244978 1 59725.330886091 2022-05-26T07:56:28.558218 15512299.366962471977 234487596.633019328117 249999895.999981790781 1 59725.330897758 2022-05-26T07:56:29.566290 15512346.511528857052 234487549.488471239805 249999896.000000089407 1 59725.330909174 2022-05-26T07:56:30.552650 15512330.631434267387 234487565.368624180555 249999896.000058442354 1 59725.330920625 2022-05-26T07:56:31.541992 15512338.977763736621 234487557.022378742695 249999896.000142484903 1 59725.330932136 2022-05-26T07:56:32.536540 15512351.392913922668 234487544.607007473707 249999895.999921381474 1 59725.330943832 2022-05-26T07:56:33.547070 15512307.797603663057 234487588.202267557383 249999895.999871224165 1 59725.330955389 2022-05-26T07:56:34.545591 15512353.194763891399 234487542.805212050676 249999895.999975949526 1 59725.330967058 2022-05-26T07:56:35.553860 15512303.801506455988 234487592.198421627283 249999895.999928086996 1 59725.330978570 2022-05-26T07:56:36.548392 15512301.686424231157 234487594.313429713249 249999895.999853938818 1 59725.330990076 2022-05-26T07:56:37.542571 15512405.623502951115 234487490.376509547234 249999896.000012487173 1 59725.331001493 2022-05-26T07:56:38.529002 15512327.535349465907 234487568.464637637138 249999895.999987095594 1 59725.331013243 2022-05-26T07:56:39.544180 15512347.754972955212 234487548.245179504156 249999896.000152468681 1 59725.331024967 2022-05-26T07:56:40.557167 15512384.927549172193 234487511.072515845299 249999896.000065028667 1 59725.331036641 2022-05-26T07:56:41.565776 15512356.290088737383 234487539.709846258163 249999895.999935001135 1 59725.331047970 2022-05-26T07:56:42.544622 15512315.343842355534 234487580.656257361174 249999896.000099718571 1 59725.331059458 2022-05-26T07:56:43.537180 15512363.187806403264 234487532.812253624201 249999896.000060021877 1 59725.331071027 2022-05-26T07:56:44.536699 15512348.380519686267 234487547.619512230158 249999896.000031918287 1 59725.331082734 2022-05-26T07:56:45.548265 15512320.273544631898 234487575.726291954517 249999895.999836593866 1 59725.331094253 2022-05-26T07:56:46.543475 15512317.266293134540 234487578.733686029911 249999895.999979168177 1 59725.331105873 2022-05-26T07:56:47.547469 15512324.953453641385 234487571.046570003033 249999896.000023633242 1 59725.331117489 2022-05-26T07:56:48.551065 15512358.546250246465 234487537.453702092171 249999895.999952346087 1 59725.331129296 2022-05-26T07:56:49.571191 15512344.890955956653 234487551.109063714743 249999896.000019669533 1 59725.331140857 2022-05-26T07:56:50.570035 15512314.501248842105 234487581.498707205057 249999895.999956041574 1 59725.331152077 2022-05-26T07:56:51.539419 15512365.905985154212 234487530.094066500664 249999896.000051647425 1 59725.331164037 2022-05-26T07:56:52.572810 15512318.070228559896 234487577.929708063602 249999895.999936610460 1 59725.331175364 2022-05-26T07:56:53.551471 15512378.896889545023 234487517.103167235851 249999896.000056773424 1 59725.331187215 2022-05-26T07:56:54.575356 15512288.686966661364 234487607.313035011292 249999896.000001668930 1 59725.331198990 2022-05-26T07:56:55.592785 15512337.046354608610 234487558.953558444977 249999895.999913066626 1 59725.331209922 2022-05-26T07:56:56.537240 15512362.248409919441 234487533.751589924097 249999895.999999850988 1 59725.331221564 2022-05-26T07:56:57.543097 15512332.289676148444 234487563.710369348526 249999896.000045508146 1 59725.331233044 2022-05-26T07:56:58.535006 15512343.628373932093 234487552.371453523636 249999895.999827444553 1 59725.331244622 2022-05-26T07:56:59.535379 15512317.297944683582 234487578.702027052641 249999895.999971747398 1 59725.331256490 2022-05-26T07:57:00.560755 15512301.202428620309 234487594.797446548939 249999895.999875158072 1 59725.331268186 2022-05-26T07:57:01.571242 15512314.884465664625 234487581.115696609020 249999896.000162273645 1 59725.331280042 2022-05-26T07:57:02.595655 15512327.640947157517 234487568.359213203192 249999896.000160366297 1 59725.331291328 2022-05-26T07:57:03.570770 15512392.234372148290 234487503.765665948391 249999896.000038087368 1 59725.331303173 2022-05-26T07:57:04.594106 15512321.582413069904 234487574.417460381985 249999895.999873459339 1 59725.331314393 2022-05-26T07:57:05.563599 15512368.944653427228 234487527.055209010839 249999895.999862432480 1 59725.331325793 2022-05-26T07:57:06.548515 15512306.401997745037 234487589.597986787558 249999895.999984532595 1 59725.331337344 2022-05-26T07:57:07.546492 15512345.273594131693 234487550.726388275623 249999895.999982416630 1 59725.331349175 2022-05-26T07:57:08.568765 15512352.939650721848 234487543.060259878635 249999895.999910593033 1 59725.331360515 2022-05-26T07:57:09.548516 15512329.044285649434 234487566.955665618181 249999895.999951273203 1 59725.331372010 2022-05-26T07:57:10.541633 15512299.901364780962 234487596.098685085773 249999896.000049859285 1 59725.331383576 2022-05-26T07:57:11.540972 15512358.005700152367 234487537.994285374880 249999895.999985516071 1 59725.331395174 2022-05-26T07:57:12.543091 15512356.909092422575 234487539.091028213501 249999896.000120639801 1 59725.331406713 2022-05-26T07:57:13.540037 15512362.887405306101 234487533.112534195185 249999895.999939501286 1 59725.331418267 2022-05-26T07:57:14.538315 15512311.015760334209 234487584.984241187572 249999896.000001519918 1 59725.331430090 2022-05-26T07:57:15.559785 15512323.711202803999 234487572.288710772991 249999895.999913573265 1 59725.331441342 2022-05-26T07:57:16.531978 15512366.287164026871 234487529.712889522314 249999896.000053554773 1 59725.331453026 2022-05-26T07:57:17.541480 15512329.516736645252 234487566.483182042837 249999895.999918699265 1 59725.331464803 2022-05-26T07:57:18.558969 15512334.139274438843 234487561.860722750425 249999895.999997198582 1 59725.331476804 2022-05-26T07:57:19.595907 15512334.914873337373 234487561.085080534220 249999895.999953866005 1 59725.331488077 2022-05-26T07:57:20.569819 15512370.140485236421 234487525.859576344490 249999896.000061571598 1 59725.331499256 2022-05-26T07:57:21.535698 15512369.849349340424 234487526.150649785995 249999895.999999135733 1 59725.331510985 2022-05-26T07:57:22.549077 15512297.795068223029 234487598.204909354448 249999895.999977588654 1 59725.331522604 2022-05-26T07:57:23.552966 15512345.113881383091 234487550.886120200157 249999896.000001579523 1 59725.331534283 2022-05-26T07:57:24.562025 15512376.698988100514 234487519.301021695137 249999896.000009804964 1 59725.331545685 2022-05-26T07:57:25.547170 15512325.687239332125 234487570.312833070755 249999896.000072389841 1 59725.331557292 2022-05-26T07:57:26.550073 15512342.682205574587 234487553.317713558674 249999895.999919146299 1 59725.331568732 2022-05-26T07:57:27.538446 15512334.340078158304 234487561.659916758537 249999895.999994903803 1 59725.331580264 2022-05-26T07:57:28.534792 15512311.098355393857 234487584.901606470346 249999895.999961853027 1 59725.331592388 2022-05-26T07:57:29.582326 15512347.503995371982 234487548.495802909136 249999895.999798268080 1 59725.331603390 2022-05-26T07:57:30.532870 15512318.201805323362 234487577.798184156418 249999895.999989479780 1 59725.331615057 2022-05-26T07:57:31.540963 15512380.707984657958 234487515.292005300522 249999895.999989956617 1 59725.331626592 2022-05-26T07:57:32.537590 15512376.088897984475 234487519.911046922207 249999895.999944895506 1 59725.331638307 2022-05-26T07:57:33.549718 15512379.189164418727 234487516.810894787312 249999896.000059217215 1 59725.331649855 2022-05-26T07:57:34.547488 15512333.189155165106 234487562.810861587524 249999896.000016748905 1 59725.331661660 2022-05-26T07:57:35.567408 15512319.434060346335 234487576.566011130810 249999896.000071465969 1 59725.331672893 2022-05-26T07:57:36.537931 15512340.250315606594 234487555.749592393637 249999895.999908000231 1 59725.331684737 2022-05-26T07:57:37.561275 15512343.756592003629 234487552.243360638618 249999895.999952644110 1 59725.331696012 2022-05-26T07:57:38.535402 15512334.851326487958 234487561.148603379726 249999895.999929875135 1 59725.331707535 2022-05-26T07:57:39.531016 15512375.949239993468 234487520.050839096308 249999896.000079095364 1 59725.331719169 2022-05-26T07:57:40.536242 15512357.743770692497 234487538.256179600954 249999895.999950289726 1 59725.331730985 2022-05-26T07:57:41.557122 15512304.179168378934 234487591.820853322744 249999896.000021696091 1 59725.331742680 2022-05-26T07:57:42.567570 15512328.792136717588 234487567.207732141018 249999895.999868869781 1 59725.331753911 2022-05-26T07:57:43.537958 15512341.219637997448 234487554.780539572239 249999896.000177562237 1 59725.331765516 2022-05-26T07:57:44.540598 15512360.203222604468 234487535.796711295843 249999895.999933898449 1 59725.331777170 2022-05-26T07:57:45.547526 15512346.110167697072 234487549.889864265919 249999896.000031948090 1 59725.331788764 2022-05-26T07:57:46.549213 15512367.212927907705 234487528.787188589573 249999896.000116497278 1 59725.331800219 2022-05-26T07:57:47.538889 15512342.223344212398 234487553.776719778776 249999896.000063985586 1 59725.331812023 2022-05-26T07:57:48.558822 15512347.451944455504 234487548.548065632582 249999896.000010073185 1 59725.331823298 2022-05-26T07:57:49.532964 15512302.460136260837 234487593.539781063795 249999895.999917328358 1 59725.331835013 2022-05-26T07:57:50.545103 15512350.151392463595 234487545.848603904247 249999895.999996364117 1 59725.331846615 2022-05-26T07:57:51.547568 15512380.979724945500 234487515.020224630833 249999895.999949574471 1 59725.331858131 2022-05-26T07:57:52.542513 15512329.187571235001 234487566.812449693680 249999896.000020921230 1 59725.331869830 2022-05-26T07:57:53.553314 15512381.307061189786 234487514.692996174097 249999896.000057369471 1 59725.331881274 2022-05-26T07:57:54.542056 15512325.422311140224 234487570.577812075615 249999896.000123202801 1 59725.331892787 2022-05-26T07:57:55.536854 15512367.954660832882 234487528.045369744301 249999896.000030577183 1 59725.331904393 2022-05-26T07:57:56.539542 15512299.485999684781 234487596.514043837786 249999896.000043511391 1 59725.331915995 2022-05-26T07:57:57.541982 15512328.593320237473 234487567.406777471304 249999896.000097721815 1 59725.331928061 2022-05-26T07:57:58.584451 15512386.582492375746 234487509.417487412691 249999895.999979794025 1 59725.331939313 2022-05-26T07:57:59.556613 15512298.819578997791 234487597.180472582579 249999896.000051587820 1 59725.331950796 2022-05-26T07:58:00.548772 15512298.942875823006 234487597.057200521231 249999896.000076353550 1 59725.331963643 2022-05-26T07:58:01.658706 15512362.639628659934 234487533.360423088074 249999896.000051736832 1 59725.331974215 2022-05-26T07:58:02.572160 15512370.830856606364 234487525.169145017862 249999896.000001609325 1 59725.331986015 2022-05-26T07:58:03.591690 15512322.263986432925 234487573.735945641994 249999895.999932080507 1 59725.331997578 2022-05-26T07:58:04.590776 15512372.884405735880 234487523.115647077560 249999896.000052809715 1 59725.332008939 2022-05-26T07:58:05.572336 15512347.653292056173 234487548.346600979567 249999895.999893039465 1 59725.332020579 2022-05-26T07:58:06.578070 15512301.274509875104 234487594.725449889898 249999895.999959766865 1 59725.332032026 2022-05-26T07:58:07.567081 15512332.386774042621 234487563.613278985023 249999896.000053018332 1 59725.332043598 2022-05-26T07:58:08.566877 15512298.796478128061 234487597.203492224216 249999895.999970346689 1 59725.332055311 2022-05-26T07:58:09.578853 15512380.402950359508 234487515.596889734268 249999895.999840080738 1 59725.332066681 2022-05-26T07:58:10.561257 15512326.756229391322 234487569.243740439415 249999895.999969840050 1 59725.332078093 2022-05-26T07:58:11.547240 15512328.401410816237 234487567.598623275757 249999896.000034093857 1 59725.332089440 2022-05-26T07:58:12.527568 15512327.882532954216 234487568.117364078760 249999895.999897032976 1 59725.332101393 2022-05-26T07:58:13.560381 15512345.397620122880 234487550.602358520031 249999895.999978631735 1 59725.332112794 2022-05-26T07:58:14.545397 15512354.442536573857 234487541.557374864817 249999895.999911427498 1 59725.332124610 2022-05-26T07:58:15.566258 15512409.707483075559 234487486.292631924152 249999896.000115007162 1 59725.332136306 2022-05-26T07:58:16.576838 15512335.051265016198 234487560.948849946260 249999896.000114977360 1 59725.332147596 2022-05-26T07:58:17.552330 15512346.955339226872 234487549.044598340988 249999895.999937564135 1 59725.332159068 2022-05-26T07:58:18.543523 15512338.786936772987 234487557.213003337383 249999895.999940097332 1 59725.332170986 2022-05-26T07:58:19.573173 15512353.822603635490 234487542.177444487810 249999896.000048130751 1 59725.332182095 2022-05-26T07:58:20.533020 15512351.053858816624 234487544.946159392595 249999896.000018209219 1 59725.332193781 2022-05-26T07:58:21.542638 15512347.506785541773 234487548.493249863386 249999896.000035405159 1 59725.332205311 2022-05-26T07:58:22.538901 15512358.394801516086 234487537.605185180902 249999895.999986708164 1 59725.332217102 2022-05-26T07:58:23.557660 15512345.785238649696 234487550.214741796255 249999895.999980449677 1 59725.332228798 2022-05-26T07:58:24.568184 15512371.286192705855 234487524.713761150837 249999895.999953866005 1 59725.332239882 2022-05-26T07:58:25.525774 15512363.241529148072 234487532.758565038443 249999896.000094175339 1 59725.332251719 2022-05-26T07:58:26.548492 15512333.444284042343 234487562.555658549070 249999895.999942600727 1 59725.332263132 2022-05-26T07:58:27.534582 15512278.807115856558 234487617.192889899015 249999896.000005751848 1 59725.332275322 2022-05-26T07:58:28.587821 15512343.679987354204 234487552.320058941841 249999896.000046283007 1 59725.332286391 2022-05-26T07:58:29.544179 15512327.178891858086 234487568.821259289980 249999896.000151157379 1 59725.332298017 2022-05-26T07:58:30.548624 15512345.945046192035 234487550.055118441582 249999896.000164628029 1 59725.332309424 2022-05-26T07:58:31.534274 15512335.745177693665 234487560.254947245121 249999896.000124931335 1 59725.332321138 2022-05-26T07:58:32.546324 15512311.439188240096 234487584.560931742191 249999896.000119984150 1 59725.332333534 2022-05-26T07:58:33.617289 15512351.004411149770 234487544.995604515076 249999896.000015676022 1 59725.332344107 2022-05-26T07:58:34.530819 15512334.727847874165 234487561.272261977196 249999896.000109851360 1 59725.332355607 2022-05-26T07:58:35.524440 15512348.200150165707 234487547.799800634384 249999895.999950796366 1 59725.332367358 2022-05-26T07:58:36.539731 15512326.119627749547 234487569.880469560623 249999896.000097304583 1 59725.332379225 2022-05-26T07:58:37.565036 15512373.410781640559 234487522.589232802391 249999896.000014454126 1 59725.332390789 2022-05-26T07:58:38.564161 15512364.235871721059 234487531.764156043530 249999896.000027775764 1 59725.332402315 2022-05-26T07:58:39.559974 15512312.206914085895 234487583.793059200048 249999895.999973297119 1 59725.332414655 2022-05-26T07:58:40.626183 15512376.705599689856 234487519.294421017170 249999896.000020712614 1 59725.332425227 2022-05-26T07:58:41.539654 15512362.431525070220 234487533.568496048450 249999896.000021129847 1 59725.332437188 2022-05-26T07:58:42.573046 15512358.339941300452 234487537.660085946321 249999896.000027239323 1 59725.332448799 2022-05-26T07:58:43.576232 15512331.048303004354 234487564.951821297407 249999896.000124305487 1 59725.332460116 2022-05-26T07:58:44.554018 15512319.939274189994 234487576.060803920031 249999896.000078111887 1 59725.332471649 2022-05-26T07:58:45.550470 15512357.514507917687 234487538.485607266426 249999896.000115185976 1 59725.332483022 2022-05-26T07:58:46.533113 15512311.589568667114 234487584.410513222218 249999896.000081896782 1 59725.332494733 2022-05-26T07:58:47.544974 15512341.149598687887 234487554.850414186716 249999896.000012874603 1 59725.332506348 2022-05-26T07:58:48.548493 15512352.341987777501 234487543.658124476671 249999896.000112265348 1 59725.332517923 2022-05-26T07:58:49.548513 15512278.138918589801 234487617.861077249050 249999895.999995827675 1 59725.332529515 2022-05-26T07:58:50.550069 15512388.564542524517 234487507.435462921858 249999896.000005453825 1 59725.332540929 2022-05-26T07:58:51.536238 15512290.257696732879 234487605.742351651192 249999896.000048398972 1 59725.332552620 2022-05-26T07:58:52.546343 15512345.273152884096 234487550.726842075586 249999895.999994963408 1 59725.332564360 2022-05-26T07:58:53.560672 15512343.427371162921 234487552.572564721107 249999895.999935895205 1 59725.332575944 2022-05-26T07:58:54.561593 15512365.284174006432 234487530.715745568275 249999895.999919563532 1 59725.332587197 2022-05-26T07:58:55.533863 15512338.053696073592 234487557.946166276932 249999895.999862343073 1 59725.332598830 2022-05-26T07:58:56.538874 15512344.819452764466 234487551.180603206158 249999896.000055968761 1 59725.332610390 2022-05-26T07:58:57.537679 15512302.869176246226 234487593.130686819553 249999895.999863058329 1 59725.332622785 2022-05-26T07:58:58.608637 15512366.619128072634 234487529.380929231644 249999896.000057309866 1 59725.332633507 2022-05-26T07:58:59.534973 15512364.708411013708 234487531.291610151529 249999896.000021159649 1 59725.332645590 2022-05-26T07:59:00.578966 15512335.369820823893 234487560.630153417587 249999895.999974250793 1 59725.332657368 2022-05-26T07:59:01.596621 15512308.439175333828 234487587.560740351677 249999895.999915689230 1 59725.332668399 2022-05-26T07:59:02.549643 15512374.999261392280 234487521.000752359629 249999896.000013738871 1 59725.332679934 2022-05-26T07:59:03.546314 15512350.519320987165 234487545.480727076530 249999896.000048071146 1 59725.332691539 2022-05-26T07:59:04.548941 15512370.610576584935 234487525.389496505260 249999896.000073075294 1 59725.332703110 2022-05-26T07:59:05.548691 15512331.753642018884 234487564.246441066265 249999896.000083088875 1 59725.332714668 2022-05-26T07:59:06.547310 15512361.857976531610 234487534.141972362995 249999895.999948889017 1 59725.332726124 2022-05-26T07:59:07.537079 15512351.195252414793 234487544.804707407951 249999895.999959826469 1 59725.332738252 2022-05-26T07:59:08.585005 15512311.263019571081 234487584.736943542957 249999895.999963104725 1 59725.332749405 2022-05-26T07:59:09.548619 15512322.708608170971 234487573.291278421879 249999895.999886602163 1 59725.332760916 2022-05-26T07:59:10.543154 15512390.393556594849 234487505.606373786926 249999895.999930381775 1 59725.332772536 2022-05-26T07:59:11.547136 15512298.192242085934 234487597.807728737593 249999895.999970823526 1 59725.332784131 2022-05-26T07:59:12.548949 15512365.614336455241 234487530.385633826256 249999895.999970287085 1 59725.332795646 2022-05-26T07:59:13.543784 15512320.656949929893 234487575.343060016632 249999896.000009953976 1 59725.332807126 2022-05-26T07:59:14.535732 15512360.100709397346 234487535.899275690317 249999895.999985098839 1 59725.332818770 2022-05-26T07:59:15.541709 15512343.418073171750 234487552.581950336695 249999896.000023514032 1 59725.332830254 2022-05-26T07:59:16.533977 15512354.474890649319 234487541.525126755238 249999896.000017404556 1 59725.332842092 2022-05-26T07:59:17.556749 15512347.342322714627 234487548.657740533352 249999896.000063240528 1 59725.332853878 2022-05-26T07:59:18.575050 15512352.797974810004 234487543.201968044043 249999895.999942839146 1 59725.332865116 2022-05-26T07:59:19.546036 15512363.851869929582 234487532.148026525974 249999895.999896466732 1 59725.332876584 2022-05-26T07:59:20.536863 15512303.151834877208 234487592.848184347153 249999896.000019222498 1 59725.332888177 2022-05-26T07:59:21.538444 15512332.334859313443 234487563.665180474520 249999896.000039786100 1 59725.332900126 2022-05-26T07:59:22.570942 15512366.673274258152 234487529.326703429222 249999895.999977678061 1 59725.332911320 2022-05-26T07:59:23.538002 15512333.157149447128 234487562.842845827341 249999895.999995261431 1 59725.332923020 2022-05-26T07:59:24.548927 15512313.960049193352 234487582.039891093969 249999895.999940276146 1 59725.332934521 2022-05-26T07:59:25.542600 15512364.836709352210 234487531.163300246000 249999896.000009596348 1 59725.332945855 2022-05-26T07:59:26.521849 15512341.789963297546 234487554.210074752569 249999896.000038057566 1 59725.332957678 2022-05-26T07:59:27.543378 15512340.146611614153 234487555.853400915861 249999896.000012516975 1 59725.332969276 2022-05-26T07:59:28.545454 15512351.643512737006 234487544.356566488743 249999896.000079214573 1 59725.332980793 2022-05-26T07:59:29.540466 15512334.194875007495 234487561.805104702711 249999895.999979704618 1 59725.332992773 2022-05-26T07:59:30.575596 15512318.446363013238 234487577.553549557924 249999895.999912559986 1 59725.333003849 2022-05-26T07:59:31.532564 15512332.288630139083 234487563.711427420378 249999896.000057548285 1 59725.333015877 2022-05-26T07:59:32.571810 15512312.111856713891 234487583.888173967600 249999896.000030696392 1 59725.333026986 2022-05-26T07:59:33.531543 15512352.797645948827 234487543.202362060547 249999896.000008016825 1 59725.333038610 2022-05-26T07:59:34.535910 15512326.200429843739 234487569.799739241600 249999896.000169098377 1 59725.333050137 2022-05-26T07:59:35.531880 15512353.668323637918 234487542.331955432892 249999896.000279068947 1 59725.333061900 2022-05-26T07:59:36.548137 15512324.084410233423 234487571.915523111820 249999895.999933332205 1 59725.333073345 2022-05-26T07:59:37.536995 15512304.256201170385 234487591.743860512972 249999896.000061690807 1 59725.333085081 2022-05-26T07:59:38.550974 15512341.419245598838 234487554.580770105124 249999896.000015705824 1 59725.333096579 2022-05-26T07:59:39.544425 15512348.384135680273 234487547.615850061178 249999895.999985754490 1 59725.333108102 2022-05-26T07:59:40.539964 15512383.990167569369 234487512.010059833527 249999896.000227391720 1 59725.333120242 2022-05-26T07:59:41.588943 15512283.890022471547 234487612.109930336475 249999895.999952793121 1 59725.333131437 2022-05-26T07:59:42.556134 15512363.404833775014 234487532.595163762569 249999895.999997526407 1 59725.333142987 2022-05-26T07:59:43.554034 15512366.416784692556 234487529.583320766687 249999896.000105470419 1 59725.333154272 2022-05-26T07:59:44.529079 15512352.281310679391 234487543.718610882759 249999895.999921560287 1 59725.333165966 2022-05-26T07:59:45.539514 15512292.857726294547 234487603.142186343670 249999895.999912649393 1 59725.333177498 2022-05-26T07:59:46.535779 15512369.755892531946 234487526.244253516197 249999896.000146061182 1 59725.333189332 2022-05-26T07:59:47.558309 15512357.977055827156 234487538.022975623608 249999896.000031441450 1 59725.333200677 2022-05-26T07:59:48.538475 15512290.426940234378 234487605.573119848967 249999896.000060081482 1 59725.333212249 2022-05-26T07:59:49.538338 15512328.363230893388 234487567.636786520481 249999896.000017404556 1 59725.333224045 2022-05-26T07:59:50.557500 15512337.024225773290 234487558.975700765848 249999895.999926537275 1 59725.333235348 2022-05-26T07:59:51.534066 15512336.169592814520 234487559.830477565527 249999896.000070393085 1 59725.333247116 2022-05-26T07:59:52.550798 15512332.538835801184 234487563.461198925972 249999896.000034719706 1 59725.333258640 2022-05-26T07:59:53.546492 15512346.537204092368 234487549.462781548500 249999895.999985635281 1 59725.333270054 2022-05-26T07:59:54.532673 15512329.070765048265 234487566.929256856441 249999896.000021904707 1 59725.333281723 2022-05-26T07:59:55.540862 15512329.141022870317 234487566.859009206295 249999896.000032067299 1 59725.333293572 2022-05-26T07:59:56.564578 15512338.866029832512 234487557.134024918079 249999896.000054746866 1 59725.333304902 2022-05-26T07:59:57.543522 15512358.502769976854 234487537.497078329325 249999895.999848306179 1 59725.333316381 2022-05-26T07:59:58.535312 15512386.553999390453 234487509.446126103401 249999896.000125497580 1 59725.333328104 2022-05-26T07:59:59.548166 15512298.076104450971 234487597.923894464970 249999895.999998927116 1 59725.333339643 2022-05-26T08:00:00.545143 15512361.999818848446 234487534.000217080116 249999896.000035941601 1 59725.333356981 2022-05-26T08:00:02.043127 15512317.934013636783 234487578.065875053406 249999895.999888688326 1 59725.333364310 2022-05-26T08:00:02.676379 15512371.353075509891 234487524.647010892630 249999896.000086396933 1 59725.333375209 2022-05-26T08:00:03.618072 15512347.063273822889 234487548.936598926783 249999895.999872744083 1 59725.333386631 2022-05-26T08:00:04.604889 15512320.080040561035 234487575.919826269150 249999895.999866843224 1 59725.333398147 2022-05-26T08:00:05.599854 15512342.010138245299 234487553.989835023880 249999895.999973267317 1 59725.333409274 2022-05-26T08:00:06.561322 15512334.986662415788 234487561.013237386942 249999895.999899804592 1 59725.333421242 2022-05-26T08:00:07.595308 15512295.097047775984 234487600.902830392122 249999895.999878168106 1 59725.333432624 2022-05-26T08:00:08.578736 15512368.082819750533 234487527.917310237885 249999896.000129997730 1 59725.333443890 2022-05-26T08:00:09.552085 15512368.781861441210 234487527.218194246292 249999896.000055700541 1 59725.333455417 2022-05-26T08:00:10.548012 15512326.578135751188 234487569.421882569790 249999896.000018328428 1 59725.333466918 2022-05-26T08:00:11.541692 15512335.508013173938 234487560.492112666368 249999896.000125825405 1 59725.333478882 2022-05-26T08:00:12.575398 15512322.519417600706 234487573.480715185404 249999896.000132799149 1 59725.333489889 2022-05-26T08:00:13.526381 15512340.396505272016 234487555.603540003300 249999896.000045269728 1 59725.333501779 2022-05-26T08:00:14.553722 15512364.514731863514 234487531.485323816538 249999896.000055670738 1 59725.333513344 2022-05-26T08:00:15.552926 15512347.258051369339 234487548.741959124804 249999896.000010490417 1 59725.333524859 2022-05-26T08:00:16.547776 15512391.578456358984 234487504.421591639519 249999896.000048011541 1 59725.333536352 2022-05-26T08:00:17.540859 15512323.993220776320 234487572.006860822439 249999896.000081598759 1 59725.333548013 2022-05-26T08:00:18.548302 15512336.496424010023 234487559.503578871489 249999896.000002890825 1 59725.333559628 2022-05-26T08:00:19.551873 15512314.430738961324 234487581.569261819124 249999896.000000774860 1 59725.333571382 2022-05-26T08:00:20.567398 15512345.189024981111 234487550.811087280512 249999896.000112265348 1 59725.333582746 2022-05-26T08:00:21.549228 15512378.016504768282 234487517.983542442322 249999896.000047206879 1 59725.333594367 2022-05-26T08:00:22.553297 15512332.022519679740 234487563.977423310280 249999895.999942988157 1 59725.333606183 2022-05-26T08:00:23.574179 15512376.323986113071 234487519.676080733538 249999896.000066846609 1 59725.333617335 2022-05-26T08:00:24.537733 15512356.420268630609 234487539.579745650291 249999896.000014275312 1 59725.333628959 2022-05-26T08:00:25.542021 15512353.316352963448 234487542.683814942837 249999896.000167906284 1 59725.333640467 2022-05-26T08:00:26.536358 15512391.207475665957 234487504.792585879564 249999896.000061541796 1 59725.333652085 2022-05-26T08:00:27.540155 15512321.885940743610 234487574.113946497440 249999895.999887228012 1 59725.333663637 2022-05-26T08:00:28.538202 15512342.877666477114 234487553.122323423624 249999895.999989897013 1 59725.333675275 2022-05-26T08:00:29.543752 15512345.551311481744 234487550.448768287897 249999896.000079780817 1 59725.333686844 2022-05-26T08:00:30.543328 15512347.577376373112 234487548.422559261322 249999895.999935626984 1 59725.333698587 2022-05-26T08:00:31.557904 15512292.881120691076 234487603.118711441755 249999895.999832123518 1 59725.333710533 2022-05-26T08:00:32.590009 15512380.610991276801 234487515.388994783163 249999895.999986052513 1 59725.333721761 2022-05-26T08:00:33.560141 15512308.416935348883 234487587.583144456148 249999896.000079810619 1 59725.333733141 2022-05-26T08:00:34.543369 15512346.952060258016 234487549.047846257687 249999895.999906510115 1 59725.333744740 2022-05-26T08:00:35.545514 15512341.792661968619 234487554.207293629646 249999895.999955594540 1 59725.333756182 2022-05-26T08:00:36.534113 15512315.227622939274 234487580.772326409817 249999895.999949336052 1 59725.333768235 2022-05-26T08:00:37.575514 15512338.031575405970 234487557.968463897705 249999896.000039309263 1 59725.333779495 2022-05-26T08:00:38.548396 15512341.602764626965 234487554.397205322981 249999895.999969959259 1 59725.333790971 2022-05-26T08:00:39.539934 15512331.933116571978 234487564.066870510578 249999895.999987095594 1 59725.333802694 2022-05-26T08:00:40.552700 15512318.196185059845 234487577.803692549467 249999895.999877601862 1 59725.333814155 2022-05-26T08:00:41.543028 15512369.565949942917 234487526.434120953083 249999896.000070899725 1 59725.333825866 2022-05-26T08:00:42.554799 15512306.774862674996 234487589.225128173828 249999895.999990850687 1 59725.333837464 2022-05-26T08:00:43.556849 15512346.119611641392 234487549.880320489407 249999895.999932140112 1 59725.333848813 2022-05-26T08:00:44.537426 15512360.428116703406 234487535.571873188019 249999895.999989897013 1 59725.333860422 2022-05-26T08:00:45.540435 15512346.406557107344 234487549.593638777733 249999896.000195890665 1 59725.333872190 2022-05-26T08:00:46.557202 15512347.779704242945 234487548.220145344734 249999895.999849587679 1 59725.333883991 2022-05-26T08:00:47.576854 15512350.254311170429 234487545.745731621981 249999896.000042796135 1 59725.333895237 2022-05-26T08:00:48.548462 15512300.265966262668 234487595.733904749155 249999895.999871015549 1 59725.333907135 2022-05-26T08:00:49.576452 15512355.555745923892 234487540.444269686937 249999896.000015616417 1 59725.333918513 2022-05-26T08:00:50.559559 15512312.969119228423 234487583.031003713608 249999896.000122934580 1 59725.333929832 2022-05-26T08:00:51.537505 15512345.232806244865 234487550.767246156931 249999896.000052392483 1 59725.333941491 2022-05-26T08:00:52.544802 15512341.634253619239 234487554.365777462721 249999896.000031083822 1 59725.333953440 2022-05-26T08:00:53.577192 15512330.432458605617 234487565.567574709654 249999896.000033318996 1 59725.333964841 2022-05-26T08:00:54.562260 15512352.699745882303 234487543.300361752510 249999896.000107645988 1 59725.333976199 2022-05-26T08:00:55.543621 15512321.767241735011 234487574.232739895582 249999895.999981641769 1 59725.333987726 2022-05-26T08:00:56.539540 15512325.971384095028 234487570.028735816479 249999896.000119924545 1 59725.333999432 2022-05-26T08:00:57.550908 15512347.169865360484 234487548.830008566380 249999895.999873936176 1 59725.334010923 2022-05-26T08:00:58.543721 15512377.904976163059 234487518.095162212849 249999896.000138372183 1 59725.334022417 2022-05-26T08:00:59.536835 15512348.093434261158 234487547.906551301479 249999895.999985575676 1 59725.334034021 2022-05-26T08:01:00.539365 15512334.910922115669 234487561.089157372713 249999896.000079482794 1 59725.334046787 2022-05-26T08:01:01.642420 15512316.844070056453 234487579.155865907669 249999895.999935954809 1 59725.334057753 2022-05-26T08:01:02.589851 15512331.593337023631 234487564.406620770693 249999895.999957799911 1 59725.334069321 2022-05-26T08:01:03.589331 15512324.444524696097 234487571.555502682924 249999896.000027388334 1 59725.334080243 2022-05-26T08:01:04.532963 15512333.031489247456 234487562.968478620052 249999895.999967873096 1 59725.334091893 2022-05-26T08:01:05.539582 15512343.083486603573 234487552.916476845741 249999895.999963462353 1 59725.334103516 2022-05-26T08:01:06.543777 15512334.814836662263 234487561.185089826584 249999895.999926477671 1 59725.334115006 2022-05-26T08:01:07.536515 15512356.696787212044 234487539.303209364414 249999895.999996572733 1 59725.334126710 2022-05-26T08:01:08.547754 15512368.865403730422 234487527.134461224079 249999895.999864965677 1 59725.334138189 2022-05-26T08:01:09.539554 15512338.474125334993 234487557.525889992714 249999896.000015318394 1 59725.334149783 2022-05-26T08:01:10.541254 15512342.558716764674 234487553.441294312477 249999896.000011086464 1 59725.334161397 2022-05-26T08:01:11.544726 15512353.549977343529 234487542.450081199408 249999896.000058531761 1 59725.334172981 2022-05-26T08:01:12.545600 15512331.788466688246 234487564.211459368467 249999895.999926060438 1 59725.334184926 2022-05-26T08:01:13.577614 15512303.592038296163 234487592.407803922892 249999895.999842226505 1 59725.334196128 2022-05-26T08:01:14.545506 15512400.864473266527 234487495.135446757078 249999895.999920010567 1 59725.334207573 2022-05-26T08:01:15.534355 15512320.284291027114 234487575.715693742037 249999895.999984771013 1 59725.334219296 2022-05-26T08:01:16.547200 15512338.538136361167 234487557.461834371090 249999895.999970734119 1 59725.334230739 2022-05-26T08:01:17.535819 15512350.937578199431 234487545.062230527401 249999895.999808728695 1 59725.334242721 2022-05-26T08:01:18.571123 15512323.129546709359 234487572.870399385691 249999895.999946087599 1 59725.334253980 2022-05-26T08:01:19.543888 15512340.436146315187 234487555.563846141100 249999895.999992460012 1 59725.334265952 2022-05-26T08:01:20.578205 15512355.930287495255 234487540.069921135902 249999896.000208616257 1 59725.334277038 2022-05-26T08:01:21.536084 15512371.348968885839 234487524.651046037674 249999896.000014930964 1 59725.334288784 2022-05-26T08:01:22.550936 15512361.829009184614 234487534.170964717865 249999895.999973893166 1 59725.334300349 2022-05-26T08:01:23.550127 15512354.568366978317 234487541.431616246700 249999895.999983221292 1 59725.334311829 2022-05-26T08:01:24.542019 15512353.663082050160 234487542.336907297373 249999895.999989360571 1 59725.334323248 2022-05-26T08:01:25.528646 15512312.628925064579 234487583.371157616377 249999896.000082671642 1 59725.334334943 2022-05-26T08:01:26.539014 15512348.098191294819 234487547.901806801558 249999895.999998092651 1 59725.334346914 2022-05-26T08:01:27.573344 15512356.588290866464 234487539.411875694990 249999896.000166565180 1 59725.334358255 2022-05-26T08:01:28.553274 15512353.885958272964 234487542.114134490490 249999896.000092774630 1 59725.334369679 2022-05-26T08:01:29.540305 15512355.839088015258 234487540.160972654819 249999896.000060677528 1 59725.334381220 2022-05-26T08:01:30.537410 15512349.197522202507 234487546.802394747734 249999895.999916940928 1 59725.334392743 2022-05-26T08:01:31.533026 15512375.655744958669 234487520.344304740429 249999896.000049710274 1 59725.334404345 2022-05-26T08:01:32.535429 15512286.991990065202 234487609.007986098528 249999895.999976158142 1 59725.334416417 2022-05-26T08:01:33.578450 15512357.041616152972 234487538.958324104548 249999895.999940246344 1 59725.334427760 2022-05-26T08:01:34.558442 15512361.919582249597 234487534.080514252186 249999896.000096499920 1 59725.334439171 2022-05-26T08:01:35.544355 15512325.805263197049 234487570.194768935442 249999896.000032126904 1 59725.334450664 2022-05-26T08:01:36.537422 15512330.446184417233 234487565.553785234690 249999895.999969661236 1 59725.334462387 2022-05-26T08:01:37.550288 15512367.539319574833 234487528.460876107216 249999896.000195682049 1 59725.334473995 2022-05-26T08:01:38.553214 15512346.130010634661 234487549.870087355375 249999896.000097990036 1 59725.334485409 2022-05-26T08:01:39.539371 15512341.897465564311 234487554.102558672428 249999896.000024229288 1 59725.334496948 2022-05-26T08:01:40.536352 15512346.743234021589 234487549.256779998541 249999896.000014007092 1 59725.334508518 2022-05-26T08:01:41.535925 15512303.148957200348 234487592.850998014212 249999895.999955207109 1 59725.334520169 2022-05-26T08:01:42.542573 15512331.493437504396 234487564.506604760885 249999896.000042259693 1 59725.334531900 2022-05-26T08:01:43.556177 15512353.779558071867 234487542.220484972000 249999896.000043034554 1 59725.334543345 2022-05-26T08:01:44.545028 15512305.031103082001 234487590.968999475241 249999896.000102549791 1 59725.334554834 2022-05-26T08:01:45.537686 15512384.835542736575 234487511.164487481117 249999896.000030219555 1 59725.334566485 2022-05-26T08:01:46.544276 15512344.968823270872 234487551.031216889620 249999896.000040173531 1 59725.334577967 2022-05-26T08:01:47.536360 15512290.903242779896 234487605.096823900938 249999896.000066667795 1 59725.334589791 2022-05-26T08:01:48.557941 15512350.839456362650 234487545.160529702902 249999895.999986052513 1 59725.334601136 2022-05-26T08:01:49.538184 15512380.312214830890 234487515.687687873840 249999895.999902695417 1 59725.334612775 2022-05-26T08:01:50.543764 15512325.508100166917 234487570.492082148790 249999896.000182330608 1 59725.334624344 2022-05-26T08:01:51.543273 15512385.922148991376 234487510.077905267477 249999896.000054270029 1 59725.334635821 2022-05-26T08:01:52.534898 15512353.830882890150 234487542.169268012047 249999896.000150889158 1 59725.334647913 2022-05-26T08:01:53.579747 15512314.793037014082 234487581.206994086504 249999896.000031113625 1 59725.334659387 2022-05-26T08:01:54.571081 15512339.778940932825 234487556.221069037914 249999896.000009983778 1 59725.334670641 2022-05-26T08:01:55.543446 15512322.162613995373 234487573.837360829115 249999895.999974817038 1 59725.334682183 2022-05-26T08:01:56.540647 15512341.030075510964 234487554.969891339540 249999895.999966859818 1 59725.334693898 2022-05-26T08:01:57.552794 15512366.904456036165 234487529.095440179110 249999895.999896228313 1 59725.334705396 2022-05-26T08:01:58.546197 15512341.507815636694 234487554.491996288300 249999895.999811917543 1 59725.334716873 2022-05-26T08:01:59.537846 15512387.024966258556 234487508.975183248520 249999896.000149518251 1 59725.334728661 2022-05-26T08:02:00.556318 15512302.396277690306 234487593.603692412376 249999895.999970108271 1 59725.334740149 2022-05-26T08:02:01.548867 15512403.417566346005 234487492.582376569510 249999895.999942928553 1 59725.334752351 2022-05-26T08:02:02.603118 15512294.460053706542 234487601.540057480335 249999896.000111192465 1 59725.334764349 2022-05-26T08:02:03.639753 15512349.046980425715 234487546.952890187502 249999895.999870598316 1 59725.334775581 2022-05-26T08:02:04.610227 15512352.465249093249 234487543.534830659628 249999896.000079751015 1 59725.334786850 2022-05-26T08:02:05.583893 15512358.233857898042 234487537.766082733870 249999895.999940633774 1 59725.334797945 2022-05-26T08:02:06.542469 15512322.060317570344 234487573.939611822367 249999895.999929398298 1 59725.334809777 2022-05-26T08:02:07.564765 15512328.345922503620 234487567.654014199972 249999895.999936699867 1 59725.334821244 2022-05-26T08:02:08.555507 15512319.939338162541 234487576.060577124357 249999895.999915301800 1 59725.334832769 2022-05-26T08:02:09.551262 15512427.029900062829 234487468.970053374767 249999895.999953448772 1 59725.334844484 2022-05-26T08:02:10.563368 15512343.082587877288 234487552.917337328196 249999895.999925196171 1 59725.334855786 2022-05-26T08:02:11.539890 15512280.384983291849 234487615.614899933338 249999895.999883234501 1 59725.334867293 2022-05-26T08:02:12.534107 15512318.682183543220 234487577.317885369062 249999896.000068902969 1 59725.334879416 2022-05-26T08:02:13.581558 15512364.612622838467 234487531.387361019850 249999895.999983847141 1 59725.334890859 2022-05-26T08:02:14.570205 15512347.218120519072 234487548.781925022602 249999896.000045537949 1 59725.334902059 2022-05-26T08:02:15.537877 15512372.703108044341 234487523.296850204468 249999895.999958246946 1 59725.334913582 2022-05-26T08:02:16.533479 15512358.044202236459 234487537.955781638622 249999895.999983876944 1 59725.334925412 2022-05-26T08:02:17.555593 15512313.283595094457 234487582.716486543417 249999896.000081628561 1 59725.334936734 2022-05-26T08:02:18.533842 15512354.191990945488 234487541.807951688766 249999895.999942630529 1 59725.334948336 2022-05-26T08:02:19.536262 15512317.243812084198 234487578.756238937378 249999896.000051021576 1 59725.334959996 2022-05-26T08:02:20.543696 15512366.297243284062 234487529.702721148729 249999895.999964445829 1 59725.334971542 2022-05-26T08:02:21.541169 15512357.746978260577 234487538.252911508083 249999895.999889761209 1 59725.334983229 2022-05-26T08:02:22.551010 15512294.116074003279 234487601.883803248405 249999895.999877244234 1 59725.334994725 2022-05-26T08:02:23.544222 15512325.721444629133 234487570.278564989567 249999896.000009626150 1 59725.335006548 2022-05-26T08:02:24.565713 15512334.058576390147 234487561.941499412060 249999896.000075817108 1 59725.335018278 2022-05-26T08:02:25.579199 15512366.388398790732 234487529.611708998680 249999896.000107795000 1 59725.335029525 2022-05-26T08:02:26.550952 15512342.185121094808 234487553.814933001995 249999896.000054091215 1 59725.335040863 2022-05-26T08:02:27.530524 15512322.787536567077 234487573.212462127209 249999895.999998688698 1 59725.335052568 2022-05-26T08:02:28.541812 15512387.382020454854 234487508.617987900972 249999896.000008344650 1 59725.335064160 2022-05-26T08:02:29.543381 15512337.448265766725 234487558.551734656096 249999896.000000417233 1 59725.335076302 2022-05-26T08:02:30.592536 15512384.266494285315 234487511.733511269093 249999896.000005543232 1 59725.335087212 2022-05-26T08:02:31.535102 15512280.548603652045 234487615.451238125563 249999895.999841779470 1 59725.335098872 2022-05-26T08:02:32.542522 15512343.744173094630 234487552.255912125111 249999896.000085234642 1 59725.335110416 2022-05-26T08:02:33.539963 15512355.976284146309 234487540.023803383112 249999896.000087529421 1 59725.335122163 2022-05-26T08:02:34.554927 15512364.821802772582 234487531.178127169609 249999895.999929934740 1 59725.335133760 2022-05-26T08:02:35.556895 15512336.936499828473 234487559.063432425261 249999895.999932259321 1 59725.335145045 2022-05-26T08:02:36.531887 15512345.637394301593 234487550.362700462341 249999896.000094771385 1 59725.335156700 2022-05-26T08:02:37.538849 15512378.739395888522 234487517.260555595160 249999895.999951481819 1 59725.335168445 2022-05-26T08:02:38.553646 15512321.045432118699 234487574.954582989216 249999896.000015109777 1 59725.335180140 2022-05-26T08:02:39.564127 15512407.882521808147 234487488.117465317249 249999895.999987125397 1 59725.335191698 2022-05-26T08:02:40.562697 15512287.344171013683 234487608.655839860439 249999896.000010877848 1 59725.335203116 2022-05-26T08:02:41.549253 15512392.734136644751 234487503.265765309334 249999895.999901950359 1 59725.335214765 2022-05-26T08:02:42.555664 15512380.269122708589 234487515.730955004692 249999896.000077724457 1 59725.335226087 2022-05-26T08:02:43.533912 15512341.975513275713 234487554.024475604296 249999895.999988883734 1 59725.335238031 2022-05-26T08:02:44.565833 15512296.820342257619 234487599.179609119892 249999895.999951362610 1 59725.335249497 2022-05-26T08:02:45.556510 15512347.513420986012 234487548.486580520868 249999896.000001519918 1 59725.335261079 2022-05-26T08:02:46.557210 15512412.018109438941 234487483.981928467751 249999896.000037908554 1 59725.335272523 2022-05-26T08:02:47.545982 15512314.166974809021 234487581.832978069782 249999895.999952882528 1 59725.335283955 2022-05-26T08:02:48.533657 15512376.394816894084 234487519.605171710253 249999895.999988615513 1 59725.335295800 2022-05-26T08:02:49.557150 15512315.273085072637 234487580.726848363876 249999895.999933421612 1 59725.335307465 2022-05-26T08:02:50.564998 15512351.522515472025 234487544.477553963661 249999896.000069439411 1 59725.335318857 2022-05-26T08:02:51.549221 15512321.760621137917 234487574.239495486021 249999896.000116616488 1 59725.335330531 2022-05-26T08:02:52.557909 15512370.881513632834 234487525.118598341942 249999896.000111967325 1 59725.335342179 2022-05-26T08:02:53.564263 15512312.649816067889 234487583.350089877844 249999895.999905943871 1 59725.335354113 2022-05-26T08:02:54.595376 15512342.805289996788 234487553.194657802582 249999895.999947786331 1 59725.335365084 2022-05-26T08:02:55.543210 15512342.289304560050 234487553.710631847382 249999895.999936401844 1 59725.335376570 2022-05-26T08:02:56.535667 15512286.484232639894 234487609.515775173903 249999896.000007808208 1 59725.335388227 2022-05-26T08:02:57.542852 15512349.834272136912 234487546.165808707476 249999896.000080853701 1 59725.335399761 2022-05-26T08:02:58.539387 15512330.108203623444 234487565.891805410385 249999896.000009030104 1 59725.335411520 2022-05-26T08:02:59.555296 15512313.885016473010 234487582.114969253540 249999895.999985724688 1 59725.335422887 2022-05-26T08:03:00.537410 15512345.950884314254 234487550.049093037844 249999895.999977350235 1 59725.335435347 2022-05-26T08:03:01.613935 15512355.684694595635 234487540.315489649773 249999896.000184237957 1 59725.335446621 2022-05-26T08:03:02.588042 15512366.418785609305 234487529.581178039312 249999895.999963641167 1 59725.335458085 2022-05-26T08:03:03.578517 15512310.784491810948 234487585.215579628944 249999896.000071436167 1 59725.335469194 2022-05-26T08:03:04.538344 15512341.797458888963 234487554.202666729689 249999896.000125616789 1 59725.335481334 2022-05-26T08:03:05.587202 15512377.784090530127 234487518.215845972300 249999895.999936491251 1 59725.335492901 2022-05-26T08:03:06.586661 15512305.600128799677 234487590.400052845478 249999896.000181645155 1 59725.335504169 2022-05-26T08:03:07.560210 15512329.695689741522 234487566.304230362177 249999895.999920099974 1 59725.335516006 2022-05-26T08:03:08.582894 15512381.627482946962 234487514.372402608395 249999895.999885559082 1 59725.335527373 2022-05-26T08:03:09.564986 15512305.767088642344 234487590.232774078846 249999895.999862730503 1 59725.335538646 2022-05-26T08:03:10.538986 15512364.179946053773 234487531.820282399654 249999896.000228464603 1 59725.335551159 2022-05-26T08:03:11.620083 15512365.911302376539 234487530.088757693768 249999896.000060081482 1 59725.335562758 2022-05-26T08:03:12.622267 15512356.300132803619 234487539.699852138758 249999895.999984949827 1 59725.335573506 2022-05-26T08:03:13.550929 15512393.043438101187 234487502.956546396017 249999895.999984502792 1 59725.335585414 2022-05-26T08:03:14.579758 15512339.898523887619 234487556.101564437151 249999896.000088334084 1 59725.335596746 2022-05-26T08:03:15.558881 15512364.735177202150 234487531.264741003513 249999895.999918192625 1 59725.335608118 2022-05-26T08:03:16.541377 15512277.445817017928 234487618.554156243801 249999895.999973267317 1 59725.335619549 2022-05-26T08:03:17.529054 15512347.062235757709 234487548.937830269337 249999896.000066041946 1 59725.335631436 2022-05-26T08:03:18.556074 15512369.238970495760 234487526.761036872864 249999896.000007361174 1 59725.335642862 2022-05-26T08:03:19.543264 15512317.359388880432 234487578.640651613474 249999896.000040501356 1 59725.335654584 2022-05-26T08:03:20.556023 15512322.063400313258 234487573.936527311802 249999895.999927639961 1 59725.335665916 2022-05-26T08:03:21.535118 15512360.038662875071 234487535.961392104626 249999896.000054985285 1 59725.335677658 2022-05-26T08:03:22.549653 15512307.786742502823 234487588.213264614344 249999896.000007122755 1 59725.335689262 2022-05-26T08:03:23.552262 15512311.259571338072 234487584.740595877171 249999896.000167220831 1 59725.335700697 2022-05-26T08:03:24.540196 15512339.871087078005 234487556.128860861063 249999895.999947935343 1 59725.335712481 2022-05-26T08:03:25.558389 15512366.717264682055 234487529.282663881779 249999895.999928563833 1 59725.335723961 2022-05-26T08:03:26.550206 15512335.141935890540 234487560.858118653297 249999896.000054538250 1 59725.335735359 2022-05-26T08:03:27.535006 15512348.306055663154 234487547.694000005722 249999896.000055670738 1 59725.335746969 2022-05-26T08:03:28.538116 15512336.195052424446 234487559.804919183254 249999895.999971598387 1 59725.335758565 2022-05-26T08:03:29.540018 15512340.078105332330 234487555.921887576580 249999895.999992907047 1 59725.335770381 2022-05-26T08:03:30.560909 15512334.716066483408 234487561.283818095922 249999895.999884575605 1 59725.335781728 2022-05-26T08:03:31.541342 15512310.717787642032 234487585.282188147306 249999895.999975800514 1 59725.335793286 2022-05-26T08:03:32.539862 15512362.215216740966 234487533.784730851650 249999895.999947607517 1 59725.335805062 2022-05-26T08:03:33.557346 15512332.881739625707 234487563.118172645569 249999895.999912261963 1 59725.335816485 2022-05-26T08:03:34.544302 15512322.997655166313 234487573.002271980047 249999895.999927133322 1 59725.335828060 2022-05-26T08:03:35.544354 15512319.452287007123 234487576.547590047121 249999895.999877065420 1 59725.335839551 2022-05-26T08:03:36.537182 15512308.990348732099 234487587.009698927402 249999896.000047653913 1 59725.335851159 2022-05-26T08:03:37.540115 15512336.694854294881 234487559.305086076260 249999895.999940365553 1 59725.335862649 2022-05-26T08:03:38.532861 15512344.106257556006 234487551.893751114607 249999896.000008672476 1 59725.335874762 2022-05-26T08:03:39.579481 15512351.388237474486 234487544.611665993929 249999895.999903470278 1 59725.335885929 2022-05-26T08:03:40.544287 15512357.879629449919 234487538.120240330696 249999895.999869793653 1 59725.335897396 2022-05-26T08:03:41.535064 15512376.413556599990 234487519.586441874504 249999895.999998480082 1 59725.335909079 2022-05-26T08:03:42.544392 15512327.324797937647 234487568.675341188908 249999896.000139117241 1 59725.335920777 2022-05-26T08:03:43.555147 15512302.297030871734 234487593.703100621700 249999896.000131487846 1 59725.335932249 2022-05-26T08:03:44.546322 15512354.452558230609 234487541.547427892685 249999895.999986112118 1 59725.335943691 2022-05-26T08:03:45.534856 15512364.038208505139 234487531.961857229471 249999896.000065743923 1 59725.335955352 2022-05-26T08:03:46.542425 15512340.423688754439 234487555.576323807240 249999896.000012576580 1 59725.335966821 2022-05-26T08:03:47.533307 15512378.020919160917 234487517.978832244873 249999895.999751418829 1 59725.335978654 2022-05-26T08:03:48.555684 15512323.026096208021 234487572.973878294230 249999895.999974489212 1 59725.335990203 2022-05-26T08:03:49.553559 15512344.979242194444 234487551.020929634571 249999896.000171840191 1 59725.336001556 2022-05-26T08:03:50.534440 15512324.526729468256 234487571.473215311766 249999895.999944776297 1 59725.336013123 2022-05-26T08:03:51.533857 15512354.934878371656 234487541.065053731203 249999895.999932110310 1 59725.336024888 2022-05-26T08:03:52.550310 15512352.831442276016 234487543.168600589037 249999896.000042855740 1 59725.336036584 2022-05-26T08:03:53.560837 15512319.314628437161 234487576.685514986515 249999896.000143408775 1 59725.336048089 2022-05-26T08:03:54.554894 15512363.444632461295 234487532.555608630180 249999896.000241100788 1 59725.336059553 2022-05-26T08:03:55.545345 15512295.753327233717 234487600.246597021818 249999895.999924242496 1 59725.336071025 2022-05-26T08:03:56.536516 15512343.860035959631 234487552.139905363321 249999895.999941319227 1 59725.336082652 2022-05-26T08:03:57.541171 15512310.914187449962 234487585.085929900408 249999896.000117361546 1 59725.336094437 2022-05-26T08:03:58.559353 15512372.075267311186 234487523.924772620201 249999896.000039935112 1 59725.336106087 2022-05-26T08:03:59.565946 15512353.968326555565 234487542.031560897827 249999895.999887466431 1 59725.336120413 2022-05-26T08:04:00.803673 15512321.842167843133 234487574.157922983170 249999896.000090837479 1 59725.336130040 2022-05-26T08:04:01.635477 15512354.981675362214 234487541.018422007561 249999896.000097364187 1 59725.336141135 2022-05-26T08:04:02.594010 15512347.278742529452 234487548.721355319023 249999896.000097841024 1 59725.336152720 2022-05-26T08:04:03.594980 15512343.484795318916 234487552.515111327171 249999895.999906659126 1 59725.336164496 2022-05-26T08:04:04.612448 15512345.127477107570 234487550.872647911310 249999896.000125020742 1 59725.336176055 2022-05-26T08:04:05.611137 15512308.522837096825 234487587.477231949568 249999896.000069051981 1 59725.336187152 2022-05-26T08:04:06.569953 15512320.498600015417 234487575.501307368279 249999895.999907374382 1 59725.336198683 2022-05-26T08:04:07.566189 15512367.429620284587 234487528.570621550083 249999896.000241845846 1 59725.336210601 2022-05-26T08:04:08.595958 15512335.036352315918 234487560.963647454977 249999895.999999761581 1 59725.336222087 2022-05-26T08:04:09.588288 15512365.420067779720 234487530.579858601093 249999895.999926388264 1 59725.336233310 2022-05-26T08:04:10.558017 15512344.580351097509 234487551.419646978378 249999895.999998062849 1 59725.336245144 2022-05-26T08:04:11.580469 15512320.603323586285 234487575.396641194820 249999895.999964773655 1 59725.336256535 2022-05-26T08:04:12.564605 15512328.464854976162 234487567.535183995962 249999896.000038981438 1 59725.336268283 2022-05-26T08:04:13.579657 15512335.692930916324 234487560.307167202234 249999896.000098109245 1 59725.336279600 2022-05-26T08:04:14.557418 15512330.064888674766 234487565.935099840164 249999895.999988526106 1 59725.336291204 2022-05-26T08:04:15.560006 15512359.233650308102 234487536.766352474689 249999896.000002771616 1 59725.336302894 2022-05-26T08:04:16.570049 15512378.206271231174 234487517.793665915728 249999895.999937146902 1 59725.336314730 2022-05-26T08:04:17.592680 15512338.856983773410 234487557.142944544554 249999895.999928325415 1 59725.336325925 2022-05-26T08:04:18.559945 15512338.930929517373 234487557.069187819958 249999896.000117331743 1 59725.336337484 2022-05-26T08:04:19.558665 15512360.760877011344 234487535.239096939564 249999895.999973952770 1 59725.336349385 2022-05-26T08:04:20.586885 15512336.757926145568 234487559.242039740086 249999895.999965876341 1 59725.336360682 2022-05-26T08:04:21.562941 15512342.911580342799 234487553.088541567326 249999896.000121921301 1 59725.336372106 2022-05-26T08:04:22.549976 15512356.910759808496 234487539.089266598225 249999896.000026404858 1 59725.336383712 2022-05-26T08:04:23.552660 15512323.395994057879 234487572.604034096003 249999896.000028163195 1 59725.336395345 2022-05-26T08:04:24.557767 15512377.695414915681 234487518.304660141468 249999896.000075042248 1 59725.336406853 2022-05-26T08:04:25.552081 15512339.676797611639 234487556.323253184557 249999896.000050783157 1 59725.336418294 2022-05-26T08:04:26.540585 15512299.538418348879 234487596.461556881666 249999895.999975234270 1 59725.336429893 2022-05-26T08:04:27.542775 15512377.161260206252 234487518.838675796986 249999895.999936014414 1 59725.336441683 2022-05-26T08:04:28.561421 15512347.013174509630 234487548.986741065979 249999895.999915570021 1 59725.336453086 2022-05-26T08:04:29.546647 15512387.744055768475 234487508.255847036839 249999895.999902814627 1 59725.336465006 2022-05-26T08:04:30.576480 15512306.234534276649 234487589.765581488609 249999896.000115752220 1 59725.336476347 2022-05-26T08:04:31.556370 15512375.015945265070 234487520.984080404043 249999896.000025659800 1 59725.336487992 2022-05-26T08:04:32.562512 15512337.745479894802 234487558.254670560360 249999896.000150442123 1 59725.336499339 2022-05-26T08:04:33.542902 15512332.820285961032 234487563.179695278406 249999895.999981224537 1 59725.336512155 2022-05-26T08:04:34.650177 15512343.292737273499 234487552.707255244255 249999895.999992519617 1 59725.336522695 2022-05-26T08:04:35.560871 15512298.764758158475 234487597.235311776400 249999896.000069946051 1 59725.336534583 2022-05-26T08:04:36.588003 15512344.269089093432 234487551.730868607759 249999895.999957710505 1 59725.336546134 2022-05-26T08:04:37.585956 15512303.884647024795 234487592.115385234356 249999896.000032246113 1 59725.336557168 2022-05-26T08:04:38.539262 15512370.084540408105 234487525.915399134159 249999895.999939531088 1 59725.336568969 2022-05-26T08:04:39.558965 15512369.903893863782 234487526.096089988947 249999895.999983847141 1 59725.336581119 2022-05-26T08:04:40.608734 15512312.567316165194 234487583.432514816523 249999895.999830991030 1 59725.336592244 2022-05-26T08:04:41.569899 15512362.859590895474 234487533.140444427729 249999896.000035315752 1 59725.336603455 2022-05-26T08:04:42.538523 15512363.984473796561 234487532.015533119440 249999896.000006914139 1 59725.336615891 2022-05-26T08:04:43.612958 15512337.703362029046 234487558.296532541513 249999895.999894559383 1 59725.336627003 2022-05-26T08:04:44.573036 15512341.070547334850 234487554.929453015327 249999896.000000357628 1 59725.336638804 2022-05-26T08:04:45.592638 15512355.101640250534 234487540.898430258036 249999896.000070512295 1 59725.336649957 2022-05-26T08:04:46.556264 15512349.869188183919 234487546.130799323320 249999895.999987512827 1 59725.336661516 2022-05-26T08:04:47.554947 15512329.417323792353 234487566.582679003477 249999896.000002801418 1 59725.336673029 2022-05-26T08:04:48.549705 15512334.979313392192 234487561.020557165146 249999895.999870568514 1 59725.336684872 2022-05-26T08:04:49.572969 15512336.751866148785 234487559.248142033815 249999896.000008195639 1 59725.336697039 2022-05-26T08:04:50.624178 15512322.970329880714 234487573.029650807381 249999895.999980688095 1 59725.336707628 2022-05-26T08:04:51.539056 15512357.162082497030 234487538.838009834290 249999896.000092327595 1 59725.336719581 2022-05-26T08:04:52.571819 15512361.708424195647 234487534.291644722223 249999896.000068902969 1 59725.336731009 2022-05-26T08:04:53.559184 15512364.259769517928 234487531.740196675062 249999895.999966204166 1 59725.336743293 2022-05-26T08:04:54.620567 15512352.341978434473 234487543.657930761576 249999895.999909192324 1 59725.336754503 2022-05-26T08:04:55.589057 15512340.521464915946 234487555.478303283453 249999895.999768197536 1 59725.336765806 2022-05-26T08:04:56.565677 15512314.716757442802 234487581.283288180828 249999896.000045627356 1 59725.336777353 2022-05-26T08:04:57.563264 15512304.596355555579 234487591.403602451086 249999895.999958008528 1 59725.336788872 2022-05-26T08:04:58.558516 15512366.892826873809 234487529.107150107622 249999895.999976992607 1 59725.336800239 2022-05-26T08:04:59.540609 15512305.055769829080 234487590.944254666567 249999896.000024497509 1 59725.336811995 2022-05-26T08:05:00.556340 15512367.617988813668 234487528.382112503052 249999896.000101327896 1 59725.336823319 2022-05-26T08:05:01.534744 15512392.137470442802 234487503.862396925688 249999895.999867379665 1 59725.336835572 2022-05-26T08:05:02.593487 15512255.726394798607 234487640.273513734341 249999895.999908536673 1 59725.336847014 2022-05-26T08:05:03.582000 15512367.420504601672 234487528.579267174006 249999895.999771773815 1 59725.336858629 2022-05-26T08:05:04.585539 15512305.819039741531 234487590.180854439735 249999895.999894171953 1 59725.336870171 2022-05-26T08:05:05.582770 15512335.772993568331 234487560.227006971836 249999896.000000536442 1 59725.336881393 2022-05-26T08:05:06.552344 15512353.636530255899 234487542.363420844078 249999895.999951094389 1 59725.336893298 2022-05-26T08:05:07.580926 15512369.545221660286 234487526.454784274101 249999896.000005930662 1 59725.336904579 2022-05-26T08:05:08.555621 15512311.048298427835 234487584.951743245125 249999896.000041663647 1 59725.336916041 2022-05-26T08:05:09.545891 15512313.306426551193 234487582.693376243114 249999895.999802798033 1 59725.336927769 2022-05-26T08:05:10.559224 15512387.204416867346 234487508.795567363501 249999895.999984234571 1 59725.336939360 2022-05-26T08:05:11.560687 15512353.256053354591 234487542.743858963251 249999895.999912321568 1 59725.336951016 2022-05-26T08:05:12.567794 15512366.072815379128 234487529.927119195461 249999895.999934583902 1 59725.336962746 2022-05-26T08:05:13.581306 15512327.326553376392 234487568.673636108637 249999896.000189483166 1 59725.336973858 2022-05-26T08:05:14.541291 15512355.903287714347 234487540.096702605486 249999895.999990314245 1 59725.336985420 2022-05-26T08:05:15.540340 15512372.500236181542 234487523.499706447124 249999895.999942630529 1 59725.336997577 2022-05-26T08:05:16.590599 15512322.829484339803 234487573.170538187027 249999896.000022530556 1 59725.337008614 2022-05-26T08:05:17.544221 15512336.449108593166 234487559.550797283649 249999895.999905884266 1 59725.337020205 2022-05-26T08:05:18.545751 15512331.131041603163 234487564.868950009346 249999895.999991625547 1 59725.337031687 2022-05-26T08:05:19.537746 15512347.338994048536 234487548.661097019911 249999896.000091075897 1 59725.337043700 2022-05-26T08:05:20.575644 15512343.071533292532 234487552.928415656090 249999895.999948948622 1 59725.337055055 2022-05-26T08:05:21.556789 15512321.258538007736 234487574.741361021996 249999895.999899029732 1 59725.337066678 2022-05-26T08:05:22.560962 15512348.702502390370 234487547.297644913197 249999896.000147312880 1 59725.337078312 2022-05-26T08:05:23.566169 15512293.485213851556 234487602.514906972647 249999896.000120818615 1 59725.337089895 2022-05-26T08:05:24.566903 15512370.291994728148 234487525.708058834076 249999896.000053554773 1 59725.337101403 2022-05-26T08:05:25.561174 15512340.294026000425 234487555.705982476473 249999896.000008463860 1 59725.337112725 2022-05-26T08:05:26.539461 15512302.910145696253 234487593.089785724878 249999895.999931424856 1 59725.337125223 2022-05-26T08:05:27.619289 15512343.442616747692 234487552.557411789894 249999896.000028550625 1 59725.337135822 2022-05-26T08:05:28.535014 15512387.781968364492 234487508.218084335327 249999896.000052690506 1 59725.337147465 2022-05-26T08:05:29.540924 15512314.168669583276 234487581.831479460001 249999896.000149041414 1 59725.337158995 2022-05-26T08:05:30.537193 15512314.267969300970 234487581.732105433941 249999896.000074744225 1 59725.337170569 2022-05-26T08:05:31.537205 15512317.682810148224 234487578.317164927721 249999895.999975085258 1 59725.337182309 2022-05-26T08:05:32.551531 15512361.195304699242 234487534.804823160172 249999896.000127851963 1 59725.337194024 2022-05-26T08:05:33.563683 15512342.040741760284 234487553.959262102842 249999896.000003874302 1 59725.337205848 2022-05-26T08:05:34.585256 15512370.043092405424 234487525.956828743219 249999895.999921143055 1 59725.337216910 2022-05-26T08:05:35.541050 15512335.800119549036 234487560.199999213219 249999896.000118762255 1 59725.337228408 2022-05-26T08:05:36.534448 15512322.750960074365 234487573.248971849680 249999895.999931931496 1 59725.337239995 2022-05-26T08:05:37.535518 15512360.029222251847 234487535.970756351948 249999895.999978601933 1 59725.337251858 2022-05-26T08:05:38.560498 15512358.549419118091 234487537.450572788715 249999895.999991893768 1 59725.337263489 2022-05-26T08:05:39.565446 15512308.336420385167 234487587.663641989231 249999896.000062376261 1 59725.337274887 2022-05-26T08:05:40.550199 15512330.243378611282 234487565.756630957127 249999896.000009566545 1 59725.337286457 2022-05-26T08:05:41.549868 15512309.633831394836 234487586.366101801395 249999895.999933183193 1 59725.337298025 2022-05-26T08:05:42.549395 15512373.211298571900 234487522.788780212402 249999896.000078797340 1 59725.337310128 2022-05-26T08:05:43.595041 15512350.609828947112 234487545.390190154314 249999896.000019103289 1 59725.337321242 2022-05-26T08:05:44.555316 15512343.450348049402 234487552.549721717834 249999896.000069767237 1 59725.337332525 2022-05-26T08:05:45.530186 15512348.663149274886 234487547.336849510670 249999895.999998778105 1 59725.337344197 2022-05-26T08:05:46.538580 15512321.891503803432 234487574.108540952206 249999896.000044763088 1 59725.337355721 2022-05-26T08:05:47.534270 15512406.212242359295 234487489.787814199924 249999896.000056564808 1 59725.337367431 2022-05-26T08:05:48.546052 15512347.924367524683 234487548.075599551201 249999895.999967068434 1 59725.337378950 2022-05-26T08:05:49.541286 15512343.640218878165 234487552.359766274691 249999895.999985158443 1 59725.337390464 2022-05-26T08:05:50.536060 15512337.511687358841 234487558.488401174545 249999896.000088542700 1 59725.337402187 2022-05-26T08:05:51.548939 15512344.378027543426 234487551.622104018927 249999896.000131547451 1 59725.337413718 2022-05-26T08:05:52.545288 15512318.042403072119 234487577.957539737225 249999895.999942809343 1 59725.337425724 2022-05-26T08:05:53.582529 15512320.814981600270 234487575.184996485710 249999895.999978095293 1 59725.337437265 2022-05-26T08:05:54.579703 15512354.968406578526 234487541.031499832869 249999895.999906420708 1 59725.337448539 2022-05-26T08:05:55.553739 15512345.553777975962 234487550.446153730154 249999895.999931693077 1 59725.337459831 2022-05-26T08:05:56.529444 15512307.058973655105 234487588.941110074520 249999896.000083744526 1 59725.337471528 2022-05-26T08:05:57.540007 15512320.462869619951 234487575.537167906761 249999896.000037521124 1 59725.337483213 2022-05-26T08:05:58.549576 15512431.032524274662 234487464.967547655106 249999896.000071942806 1 59725.337494851 2022-05-26T08:05:59.555139 15512284.537486841902 234487611.462473601103 249999895.999960452318 1 59725.337506198 2022-05-26T08:06:00.535509 15512350.972866499797 234487545.027121186256 249999895.999987691641 1 59725.337519898 2022-05-26T08:06:01.719146 15512315.840194607154 234487580.159701704979 249999895.999896317720 1 59725.337530222 2022-05-26T08:06:02.611207 15512349.139705684036 234487546.860481888056 249999896.000187575817 1 59725.337542101 2022-05-26T08:06:03.637514 15512293.729537965730 234487602.270456165075 249999895.999994128942 1 59725.337553770 2022-05-26T08:06:04.645744 15512379.018524635583 234487516.981497228146 249999896.000021874905 1 59725.337564946 2022-05-26T08:06:05.611368 15512353.891390690580 234487542.108765482903 249999896.000156164169 1 59725.337576522 2022-05-26T08:06:06.611568 15512343.335609352216 234487552.664328336716 249999895.999937683344 1 59725.337587627 2022-05-26T08:06:07.570982 15512334.581121101975 234487561.419000297785 249999896.000121414661 1 59725.337599811 2022-05-26T08:06:08.623663 15512368.187207333744 234487527.812814563513 249999896.000021904707 1 59725.337611295 2022-05-26T08:06:09.615902 15512331.311220902950 234487564.688737928867 249999895.999958842993 1 59725.337622826 2022-05-26T08:06:10.612113 15512338.868726484478 234487557.131248652935 249999895.999975144863 1 59725.337633559 2022-05-26T08:06:11.539438 15512343.542155446485 234487552.457828402519 249999895.999983847141 1 59725.337645198 2022-05-26T08:06:12.545113 15512334.077268850058 234487561.922761648893 249999896.000030487776 1 59725.337656810 2022-05-26T08:06:13.548429 15512304.706698400900 234487591.293256372213 249999895.999954760075 1 59725.337668278 2022-05-26T08:06:14.539240 15512388.080261472613 234487507.919722408056 249999895.999983876944 1 59725.337679974 2022-05-26T08:06:15.549783 15512317.444153826684 234487578.555839598179 249999895.999993413687 1 59725.337691774 2022-05-26T08:06:16.569295 15512362.366543453187 234487533.633411437273 249999895.999954879284 1 59725.337702970 2022-05-26T08:06:17.536591 15512357.191194901243 234487538.808805704117 249999896.000000596046 1 59725.337714520 2022-05-26T08:06:18.534515 15512342.891908908263 234487553.108096361160 249999896.000005275011 1 59725.337726247 2022-05-26T08:06:19.547777 15512318.985381403938 234487577.014563977718 249999895.999945372343 1 59725.337738086 2022-05-26T08:06:20.570671 15512332.510990129784 234487563.488995760679 249999895.999985903502 1 59725.337749431 2022-05-26T08:06:21.550845 15512358.669905858114 234487537.330036580563 249999895.999942451715 1 59725.337760963 2022-05-26T08:06:22.547263 15512381.552107231691 234487514.447855383158 249999895.999962627888 1 59725.337772384 2022-05-26T08:06:23.533962 15512316.022153221071 234487579.977792322636 249999895.999945551157 1 59725.337784491 2022-05-26T08:06:24.579981 15512382.503018757328 234487513.497193068266 249999896.000211834908 1 59725.337796111 2022-05-26T08:06:25.583983 15512287.721373947337 234487608.278532415628 249999895.999906361103 1 59725.337807208 2022-05-26T08:06:26.542818 15512390.965432489291 234487505.034584164619 249999896.000016659498 1 59725.337818748 2022-05-26T08:06:27.539817 15512339.192515164614 234487556.807609111071 249999896.000124275684 1 59725.337830286 2022-05-26T08:06:28.536671 15512330.685039667413 234487565.314997822046 249999896.000037491322 1 59725.337842069 2022-05-26T08:06:29.554723 15512391.962466679513 234487504.037503331900 249999895.999970018864 1 59725.337853803 2022-05-26T08:06:30.568619 15512362.479457126930 234487533.520538598299 249999895.999995738268 1 59725.337865134 2022-05-26T08:06:31.547604 15512331.646247614175 234487564.353875696659 249999896.000123322010 1 59725.337876607 2022-05-26T08:06:32.538816 15512328.298594310880 234487567.701507002115 249999896.000101327896 1 59725.337888153 2022-05-26T08:06:33.536392 15512361.306245079264 234487534.693707227707 249999895.999952316284 1 59725.337899781 2022-05-26T08:06:34.541113 15512351.376584818587 234487544.623483419418 249999896.000068247318 1 59725.337911407 2022-05-26T08:06:35.545626 15512344.554165547714 234487551.445724099874 249999895.999889642000 1 59725.337923093 2022-05-26T08:06:36.555208 15512332.696811918169 234487563.303255975246 249999896.000067889690 1 59725.337934481 2022-05-26T08:06:37.539204 15512382.485008332878 234487513.515076011419 249999896.000084340572 1 59725.337946007 2022-05-26T08:06:38.535061 15512357.207048689947 234487538.792982518673 249999896.000031203032 1 59725.337957950 2022-05-26T08:06:39.566923 15512346.099670197815 234487549.900304377079 249999895.999974578619 1 59725.337969725 2022-05-26T08:06:40.584243 15512332.046844821423 234487563.953143537045 249999895.999988347292 1 59725.337980920 2022-05-26T08:06:41.551484 15512325.102418577299 234487570.897632718086 249999896.000051289797 1 59725.337992368 2022-05-26T08:06:42.540573 15512348.190468810499 234487547.809512734413 249999895.999981552362 1 59725.338003860 2022-05-26T08:06:43.533494 15512358.825517849997 234487537.174417197704 249999895.999935060740 1 59725.338015581 2022-05-26T08:06:44.546261 15512344.423777919263 234487551.576135873795 249999895.999913781881 1 59725.338027557 2022-05-26T08:06:45.580965 15512340.453980403021 234487555.546150058508 249999896.000130474567 1 59725.338039032 2022-05-26T08:06:46.572376 15512364.716694382951 234487531.283466160297 249999896.000160545111 1 59725.338050175 2022-05-26T08:06:47.535085 15512319.246043300256 234487576.754009366035 249999896.000052660704 1 59725.338062016 2022-05-26T08:06:48.558196 15512353.720179608092 234487542.279845654964 249999896.000025272369 1 59725.338073549 2022-05-26T08:06:49.554669 15512312.159890647978 234487583.840114653111 249999896.000005304813 1 59725.338085411 2022-05-26T08:06:50.579541 15512320.604560839012 234487575.395437896252 249999895.999998748302 1 59725.338097213 2022-05-26T08:06:51.599169 15512334.507528003305 234487561.492509782314 249999896.000037789345 1 59725.338108129 2022-05-26T08:06:52.542327 15512344.273546775803 234487551.726518750191 249999896.000065535307 1 59725.338119733 2022-05-26T08:06:53.544919 15512366.830112351105 234487529.169858247042 249999895.999970585108 1 59725.338131472 2022-05-26T08:06:54.559245 15512329.283424604684 234487566.716476261616 249999895.999900877476 1 59725.338142944 2022-05-26T08:06:55.550364 15512359.113336352631 234487536.886676967144 249999896.000013321638 1 59725.338154744 2022-05-26T08:06:56.569892 15512318.029860472307 234487577.970185965300 249999896.000046432018 1 59725.338165984 2022-05-26T08:06:57.541046 15512365.108557526022 234487530.891408503056 249999895.999966025352 1 59725.338177627 2022-05-26T08:06:58.547010 15512354.260257830843 234487541.739791095257 249999896.000048935413 1 59725.338189109 2022-05-26T08:06:59.539030 15512316.555860185996 234487579.444132566452 249999895.999992758036 1 59725.338200933 2022-05-26T08:07:00.560657 15512364.746406873688 234487531.253604471684 249999896.000011354685 1 59725.338212377 2022-05-26T08:07:01.549361 15512373.501171272248 234487522.498803824186 249999895.999975085258 1 59725.338224800 2022-05-26T08:07:02.622705 15512297.734809903428 234487598.265250205994 249999896.000060111284 1 59725.338236048 2022-05-26T08:07:03.594513 15512361.447495223954 234487534.552532970905 249999896.000028192997 1 59725.338247567 2022-05-26T08:07:04.589776 15512323.569627692923 234487572.430417567492 249999896.000045269728 1 59725.338259020 2022-05-26T08:07:05.579312 15512327.379113163799 234487568.620812386274 249999895.999925553799 1 59725.338270218 2022-05-26T08:07:06.546818 15512379.161654179916 234487516.838424324989 249999896.000078499317 1 59725.338281801 2022-05-26T08:07:07.547646 15512361.271905308589 234487534.728071868420 249999895.999977171421 1 59725.338293270 2022-05-26T08:07:08.538515 15512344.764813907444 234487551.235092163086 249999895.999906063080 1 59725.338305020 2022-05-26T08:07:09.553732 15512306.666187079623 234487589.333742767572 249999895.999929845333 1 59725.338316735 2022-05-26T08:07:10.565946 15512376.143149185926 234487519.856877774000 249999896.000026971102 1 59725.338327904 2022-05-26T08:07:11.530936 15512360.662793226540 234487535.337208628654 249999896.000001847744 1 59725.338339559 2022-05-26T08:07:12.537872 15512342.629245735705 234487553.370816409588 249999896.000062137842 1 59725.338351119 2022-05-26T08:07:13.536654 15512338.510664423928 234487557.489382207394 249999896.000046640635 1 59725.338362729 2022-05-26T08:07:14.539779 15512358.293256616220 234487537.706769227982 249999896.000025838614 1 59725.338374272 2022-05-26T08:07:15.537129 15512355.530266735703 234487540.469790399075 249999896.000057131052 1 59725.338385850 2022-05-26T08:07:16.537461 15512306.097261151299 234487589.902762919664 249999896.000024080276 1 59725.338397568 2022-05-26T08:07:17.549836 15512373.277640946209 234487522.722418278456 249999896.000059217215 1 59725.338409062 2022-05-26T08:07:18.542971 15512353.052816417068 234487542.947222292423 249999896.000038713217 1 59725.338421083 2022-05-26T08:07:19.581528 15512305.478523315862 234487590.521522492170 249999896.000045806170 1 59725.338432205 2022-05-26T08:07:20.542505 15512335.444430852309 234487560.555550783873 249999895.999981641769 1 59725.338443773 2022-05-26T08:07:21.542006 15512368.711529068649 234487527.288402944803 249999895.999932020903 1 59725.338455374 2022-05-26T08:07:22.544321 15512333.589638708159 234487562.410296469927 249999895.999935179949 1 59725.338466950 2022-05-26T08:07:23.544496 15512339.263164432719 234487556.736757159233 249999895.999921590090 1 59725.338478615 2022-05-26T08:07:24.552350 15512323.623439162970 234487572.376608014107 249999896.000047177076 1 59725.338490025 2022-05-26T08:07:25.538123 15512351.382404519245 234487544.617538124323 249999895.999942630529 1 59725.338501702 2022-05-26T08:07:26.547071 15512359.590219521895 234487536.409847557545 249999896.000067085028 1 59725.338513401 2022-05-26T08:07:27.557860 15512347.926790259778 234487548.073120564222 249999895.999910831451 1 59725.338524743 2022-05-26T08:07:28.537807 15512367.212541058660 234487528.787464737892 249999896.000005781651 1 59725.338536797 2022-05-26T08:07:29.579229 15512355.781234296039 234487540.218655824661 249999895.999890118837 1 59725.338548026 2022-05-26T08:07:30.549417 15512337.206716572866 234487558.793350011110 249999896.000066578388 1 59725.338559461 2022-05-26T08:07:31.537466 15512328.526915481314 234487567.472921907902 249999895.999837398529 1 59725.338571069 2022-05-26T08:07:32.540385 15512373.424012057483 234487522.576005101204 249999896.000017166138 1 59725.338582594 2022-05-26T08:07:33.536161 15512310.873111322522 234487585.126990705729 249999896.000102043152 1 59725.338594208 2022-05-26T08:07:34.539514 15512332.505278613418 234487563.494793146849 249999896.000071763992 1 59725.338605840 2022-05-26T08:07:35.544546 15512384.996419737116 234487511.003571152687 249999895.999990880489 1 59725.338617321 2022-05-26T08:07:36.536533 15512323.030687091872 234487572.969307035208 249999895.999994128942 1 59725.338628907 2022-05-26T08:07:37.537563 15512302.403877012432 234487593.596164882183 249999896.000041902065 1 59725.338640560 2022-05-26T08:07:38.544372 15512364.379023507237 234487531.621074914932 249999896.000098407269 1 59725.338652136 2022-05-26T08:07:39.544565 15512402.274242341518 234487493.725854486227 249999896.000096827745 1 59725.338664053 2022-05-26T08:07:40.574129 15512344.903783420101 234487551.096267580986 249999896.000050991774 1 59725.338675279 2022-05-26T08:07:41.544106 15512348.212774181738 234487547.787067234516 249999895.999841421843 1 59725.338686972 2022-05-26T08:07:42.554350 15512264.573888564482 234487631.426092445850 249999895.999981015921 1 59725.338698371 2022-05-26T08:07:43.539240 15512355.245541246608 234487540.754622608423 249999896.000163853168 1 59725.338710602 2022-05-26T08:07:44.595998 15512313.239735912532 234487582.760136693716 249999895.999872595072 1 59725.338721747 2022-05-26T08:07:45.558915 15512369.139897733927 234487526.860156565905 249999896.000054299831 1 59725.338733409 2022-05-26T08:07:46.566523 15512321.198826009408 234487574.801285684109 249999896.000111699104 1 59725.338744905 2022-05-26T08:07:47.559792 15512358.170205505565 234487537.829744637012 249999895.999950140715 1 59725.338756322 2022-05-26T08:07:48.546252 15512368.988203480840 234487527.011833012104 249999896.000036478043 1 59725.338768256 2022-05-26T08:07:49.577312 15512334.054304940626 234487561.945699632168 249999896.000004559755 1 59725.338779433 2022-05-26T08:07:50.542999 15512352.389572912827 234487543.610414713621 249999895.999987632036 1 59725.338791058 2022-05-26T08:07:51.547423 15512359.285741414875 234487536.714247822762 249999895.999989241362 1 59725.338802568 2022-05-26T08:07:52.541888 15512343.443011777475 234487552.557016909122 249999896.000028699636 1 59725.338814055 2022-05-26T08:07:53.534332 15512300.244067003950 234487595.756010532379 249999896.000077545643 1 59725.338826016 2022-05-26T08:07:54.567767 15512356.033834604546 234487539.966232419014 249999896.000067025423 1 59725.338837258 2022-05-26T08:07:55.539104 15512348.707476362586 234487547.292631596327 249999896.000107944012 1 59725.338848874 2022-05-26T08:07:56.542756 15512344.966050064191 234487551.033990800381 249999896.000040858984 1 59725.338860446 2022-05-26T08:07:57.542528 15512302.653599107638 234487593.346353590488 249999895.999952703714 1 59725.338872008 2022-05-26T08:07:58.541520 15512339.494327070192 234487556.505723357201 249999896.000050425529 1 59725.338883552 2022-05-26T08:07:59.538883 15512323.159438896924 234487572.840527683496 249999895.999966591597 1 59725.338895620 2022-05-26T08:08:00.581601 15512342.812572062016 234487553.187500715256 249999896.000072777271 1 59725.338909209 2022-05-26T08:08:01.755620 15512376.356158997864 234487519.643697887659 249999895.999856889248 1 59725.338918830 2022-05-26T08:08:02.586881 15512341.731642486528 234487554.268412113190 249999896.000054597855 1 59725.338930274 2022-05-26T08:08:03.575713 15512364.615589309484 234487531.384308785200 249999895.999898105860 1 59725.338942055 2022-05-26T08:08:04.593543 15512315.968049541116 234487580.031969726086 249999896.000019252300 1 59725.338953804 2022-05-26T08:08:05.608680 15512351.663846012205 234487544.336050271988 249999895.999896287918 1 59725.338965039 2022-05-26T08:08:06.579402 15512328.788025924936 234487567.211984187365 249999896.000010102987 1 59725.338976639 2022-05-26T08:08:07.581646 15512311.030722483993 234487584.969227313995 249999895.999949812889 1 59725.338988283 2022-05-26T08:08:08.587603 15512356.957760268822 234487539.042302489281 249999896.000062763691 1 59725.338999821 2022-05-26T08:08:09.584525 15512314.413120934740 234487581.586965858936 249999896.000086784363 1 59725.339011156 2022-05-26T08:08:10.563881 15512310.009982010350 234487585.989997118711 249999895.999979138374 1 59725.339022800 2022-05-26T08:08:11.569935 15512372.232615621760 234487523.767486393452 249999896.000102013350 1 59725.339034060 2022-05-26T08:08:12.542817 15512324.565951460972 234487571.434158921242 249999896.000110387802 1 59725.339045668 2022-05-26T08:08:13.545772 15512337.687713721767 234487558.312319934368 249999896.000033646822 1 59725.339057308 2022-05-26T08:08:14.551408 15512306.759557582438 234487589.240460664034 249999896.000018239021 1 59725.339068745 2022-05-26T08:08:15.539588 15512350.209140872583 234487545.791034549475 249999896.000175416470 1 59725.339080264 2022-05-26T08:08:16.534850 15512357.112096998841 234487538.887850522995 249999895.999947518110 1 59725.339092187 2022-05-26T08:08:17.564980 15512299.265971258283 234487596.734069228172 249999896.000040471554 1 59725.339103424 2022-05-26T08:08:18.535802 15512321.254323491827 234487574.745739609003 249999896.000063091516 1 59725.339115355 2022-05-26T08:08:19.566643 15512382.409124076366 234487513.590815097094 249999895.999939173460 1 59725.339126809 2022-05-26T08:08:20.556249 15512339.976086720824 234487556.023869693279 249999895.999956429005 1 59725.339138121 2022-05-26T08:08:21.533685 15512286.615451363847 234487609.384504169226 249999895.999955534935 1 59725.339149778 2022-05-26T08:08:22.540847 15512345.522496957332 234487550.477622926235 249999896.000119894743 1 59725.339161299 2022-05-26T08:08:23.536212 15512369.897401330993 234487526.102610021830 249999896.000011354685 1 59725.339173067 2022-05-26T08:08:24.552976 15512353.775366170332 234487542.224704742432 249999896.000070899725 1 59725.339184698 2022-05-26T08:08:25.557921 15512332.619227640331 234487563.380738914013 249999895.999966561794 1 59725.339196173 2022-05-26T08:08:26.549368 15512388.022702481598 234487507.977205693722 249999895.999908179045 1 59725.339207627 2022-05-26T08:08:27.539002 15512314.185303781182 234487581.814776182175 249999896.000079959631 1 59725.339219277 2022-05-26T08:08:28.545566 15512355.979529721662 234487540.020573943853 249999896.000103652477 1 59725.339230896 2022-05-26T08:08:29.549380 15512330.713030656800 234487565.286766171455 249999895.999796837568 1 59725.339242388 2022-05-26T08:08:30.542319 15512329.458334531635 234487566.541733622551 249999896.000068157911 1 59725.339253987 2022-05-26T08:08:31.544516 15512341.820231581107 234487554.179749339819 249999895.999980926514 1 59725.339265758 2022-05-26T08:08:32.561466 15512340.187029570341 234487555.812896519899 249999895.999926090240 1 59725.339277695 2022-05-26T08:08:33.592847 15512311.134738579392 234487584.865168482065 249999895.999907076359 1 59725.339288666 2022-05-26T08:08:34.540739 15512328.512642450631 234487567.487268656492 249999895.999911099672 1 59725.339300387 2022-05-26T08:08:35.553401 15512342.918963959441 234487553.081059157848 249999896.000023126602 1 59725.339312180 2022-05-26T08:08:36.572376 15512325.057771766558 234487570.942190438509 249999895.999962210655 1 59725.339323374 2022-05-26T08:08:37.539523 15512357.587924413383 234487538.412094533443 249999896.000018954277 1 59725.339335153 2022-05-26T08:08:38.557190 15512331.594987487420 234487564.404973328114 249999895.999960809946 1 59725.339346528 2022-05-26T08:08:39.539995 15512378.462350293994 234487517.537645339966 249999895.999995648861 1 59725.339358420 2022-05-26T08:08:40.567487 15512366.788173548877 234487529.211821347475 249999895.999994903803 1 59725.339370038 2022-05-26T08:08:41.571321 15512325.201442081481 234487570.798460066319 249999895.999902158976 1 59725.339381273 2022-05-26T08:08:42.542009 15512353.690119670704 234487542.309955507517 249999896.000075191259 1 59725.339393009 2022-05-26T08:08:43.556013 15512324.433091767132 234487571.566891938448 249999895.999983698130 1 59725.339404400 2022-05-26T08:08:44.540135 15512340.097108487040 234487555.902849853039 249999895.999958336353 1 59725.339416420 2022-05-26T08:08:45.578684 15512366.734209179878 234487529.265801429749 249999896.000010609627 1 59725.339427748 2022-05-26T08:08:46.557428 15512297.279888316989 234487598.720082044601 249999895.999970376492 1 59725.339439109 2022-05-26T08:08:47.539035 15512347.526735974476 234487548.473210692406 249999895.999946653843 1 59725.339450661 2022-05-26T08:08:48.537137 15512371.416006887332 234487524.584089279175 249999896.000096172094 1 59725.339462182 2022-05-26T08:08:49.532547 15512339.688558246940 234487556.311419218779 249999895.999977469444 1 59725.339474075 2022-05-26T08:08:50.560095 15512364.809068027884 234487531.190864503384 249999895.999932527542 1 59725.339485441 2022-05-26T08:08:51.542137 15512384.823298083618 234487511.176641315222 249999895.999939411879 1 59725.339497070 2022-05-26T08:08:52.546853 15512334.662076480687 234487561.337976872921 249999896.000053346157 1 59725.339508635 2022-05-26T08:08:53.546017 15512388.527599614114 234487507.472543776035 249999896.000143378973 1 59725.339520127 2022-05-26T08:08:54.538949 15512324.569211892784 234487571.430827707052 249999896.000039607286 1 59725.339531931 2022-05-26T08:08:55.558867 15512372.465076018125 234487523.534826278687 249999895.999902307987 1 59725.339543514 2022-05-26T08:08:56.559581 15512335.887996030971 234487560.112061709166 249999896.000057727098 1 59725.339554798 2022-05-26T08:08:57.534584 15512359.091513529420 234487536.908474445343 249999895.999987959862 1 59725.339566502 2022-05-26T08:08:58.545732 15512348.989187840372 234487547.010795682669 249999895.999983519316 1 59725.339578131 2022-05-26T08:08:59.550485 15512328.645348777995 234487567.354654967785 249999896.000003755093 1 59725.339589643 2022-05-26T08:09:00.545175 15512366.540993681177 234487529.459053039551 249999896.000046730042 1 59725.339601885 2022-05-26T08:09:01.602864 15512345.512581756338 234487550.487396508455 249999895.999978274107 1 59725.339613217 2022-05-26T08:09:02.581953 15512324.121501021087 234487571.878434181213 249999895.999935209751 1 59725.339624498 2022-05-26T08:09:03.556590 15512347.625976031646 234487548.374191641808 249999896.000167667866 1 59725.339636223 2022-05-26T08:09:04.569674 15512345.531702795997 234487550.468291848898 249999895.999994635582 1 59725.339647755 2022-05-26T08:09:05.566044 15512373.278293302283 234487522.721746623516 249999896.000039935112 1 59725.339659390 2022-05-26T08:09:06.571319 15512348.583049641922 234487547.416742891073 249999895.999792546034 1 59725.339670870 2022-05-26T08:09:07.563132 15512344.007460009307 234487551.992590814829 249999896.000050812960 1 59725.339682264 2022-05-26T08:09:08.547612 15512299.118264846504 234487596.881793022156 249999896.000057876110 1 59725.339693661 2022-05-26T08:09:09.532323 15512368.146915158257 234487527.852998375893 249999895.999913543463 1 59725.339705420 2022-05-26T08:09:10.548247 15512363.896474320441 234487532.103596627712 249999896.000070959330 1 59725.339716978 2022-05-26T08:09:11.546932 15512327.624748134986 234487568.375245273113 249999895.999993413687 1 59725.339728546 2022-05-26T08:09:12.546365 15512305.292309280485 234487590.707691729069 249999896.000001013279 1 59725.339740111 2022-05-26T08:09:13.545650 15512375.110075680539 234487520.890053123236 249999896.000128805637 1 59725.339751595 2022-05-26T08:09:14.537762 15512347.412832496688 234487548.587353318930 249999896.000185817480 1 59725.339763584 2022-05-26T08:09:15.573658 15512403.934756789356 234487492.065304905176 249999896.000061690807 1 59725.339774750 2022-05-26T08:09:16.538362 15512322.885765418410 234487573.114144831896 249999895.999910235405 1 59725.339786368 2022-05-26T08:09:17.542179 15512336.036266775802 234487559.963707983494 249999895.999974757433 1 59725.339797926 2022-05-26T08:09:18.540833 15512385.929683845490 234487510.070330262184 249999896.000014096498 1 59725.339809453 2022-05-26T08:09:19.536726 15512310.478535242379 234487585.521475017071 249999896.000010251999 1 59725.339821085 2022-05-26T08:09:20.541740 15512353.052662210539 234487542.947349816561 249999896.000012040138 1 59725.339832752 2022-05-26T08:09:21.549760 15512361.784344576299 234487534.215574026108 249999895.999918609858 1 59725.339844196 2022-05-26T08:09:22.538542 15512352.310696035624 234487543.689056634903 249999895.999752670527 1 59725.339855727 2022-05-26T08:09:23.534794 15512287.792179748416 234487608.207764863968 249999895.999944627285 1 59725.339867338 2022-05-26T08:09:24.537956 15512387.325067417696 234487508.674924343824 249999895.999991774559 1 59725.339878895 2022-05-26T08:09:25.536512 15512365.359792612493 234487530.640242934227 249999896.000035554171 1 59725.339891070 2022-05-26T08:09:26.588434 15512333.713014742360 234487562.286970645189 249999895.999985396862 1 59725.339902103 2022-05-26T08:09:27.541743 15512338.445637170225 234487557.554360628128 249999895.999997794628 1 59725.339913621 2022-05-26T08:09:28.536800 15512307.948193861172 234487588.051799714565 249999895.999993562698 1 59725.339925135 2022-05-26T08:09:29.531724 15512348.239816922694 234487547.760112106800 249999895.999929040670 1 59725.339936777 2022-05-26T08:09:30.537537 15512334.365455722436 234487561.634583353996 249999896.000039070845 1 59725.339948747 2022-05-26T08:09:31.571716 15512349.480536967516 234487546.519284218550 249999895.999821186066 1 59725.339959851 2022-05-26T08:09:32.531190 15512294.567852655426 234487601.432145506144 249999895.999998152256 1 59725.339971521 2022-05-26T08:09:33.539401 15512347.579303134233 234487548.420714348555 249999896.000017493963 1 59725.339983245 2022-05-26T08:09:34.552378 15512330.561215611175 234487565.438794672489 249999896.000010281801 1 59725.339995706 2022-05-26T08:09:35.628985 15512360.704935755581 234487535.295214504004 249999896.000150263309 1 59725.340006526 2022-05-26T08:09:36.563796 15512346.315062100068 234487549.684996426105 249999896.000058531761 1 59725.340017647 2022-05-26T08:09:37.524654 15512343.415359735489 234487552.584735631943 249999896.000095367432 1 59725.340029556 2022-05-26T08:09:38.553675 15512356.800647960976 234487539.199354112148 249999896.000002086163 1 59725.340040845 2022-05-26T08:09:39.529020 15512317.504731595516 234487578.495257377625 249999895.999988973141 1 59725.340052686 2022-05-26T08:09:40.552049 15512365.745262822136 234487530.254594713449 249999895.999857544899 1 59725.340064869 2022-05-26T08:09:41.604685 15512323.030527485535 234487572.969637364149 249999896.000164836645 1 59725.340075668 2022-05-26T08:09:42.537728 15512352.870415661484 234487543.129737615585 249999896.000153273344 1 59725.340087195 2022-05-26T08:09:43.533625 15512345.214656624943 234487550.785396665335 249999896.000053286552 1 59725.340098962 2022-05-26T08:09:44.550324 15512341.786969095469 234487554.212957590818 249999895.999926686287 1 59725.340110753 2022-05-26T08:09:45.569036 15512362.300933087245 234487533.699047982693 249999895.999981075525 1 59725.340122086 2022-05-26T08:09:46.548199 15512329.795815667138 234487566.204147934914 249999895.999963611364 1 59725.340133450 2022-05-26T08:09:47.530090 15512327.048333963379 234487568.951587677002 249999895.999921649694 1 59725.340145103 2022-05-26T08:09:48.536862 15512323.043087031692 234487572.956929236650 249999896.000016272068 1 59725.340156590 2022-05-26T08:09:49.529334 15512352.150617547333 234487543.849349915981 249999895.999967455864 1 59725.340168412 2022-05-26T08:09:50.550803 15512318.935833917931 234487577.064178109169 249999896.000012040138 1 59725.340180201 2022-05-26T08:09:51.569412 15512372.210918961093 234487523.789116024971 249999896.000034987926 1 59725.340191353 2022-05-26T08:09:52.532918 15512343.476922975853 234487552.523110091686 249999896.000033080578 1 59725.340203052 2022-05-26T08:09:53.543707 15512305.798077393323 234487590.201815396547 249999895.999892801046 1 59725.340214775 2022-05-26T08:09:54.556532 15512372.330459456891 234487523.669592231512 249999896.000051677227 1 59725.340226521 2022-05-26T08:09:55.571383 15512358.403703052551 234487537.596190989017 249999895.999894052744 1 59725.340237701 2022-05-26T08:09:56.537340 15512350.478812430054 234487545.521129220724 249999895.999941647053 1 59725.340249199 2022-05-26T08:09:57.530819 15512341.086283333600 234487554.913667857647 249999895.999951183796 1 59725.340260822 2022-05-26T08:09:58.535018 15512331.963726164773 234487564.036280542612 249999896.000006705523 1 59725.340272500 2022-05-26T08:09:59.544025 15512344.432029636577 234487551.567855805159 249999895.999885439873 1 59725.340284363 2022-05-26T08:10:00.568990 15512364.788706619292 234487531.211311697960 249999896.000018328428 1 59725.340300645 2022-05-26T08:10:01.975742 15512344.310639875010 234487551.689339876175 249999895.999979764223 1 59725.340307917 2022-05-26T08:10:02.604015 15512391.839428992942 234487504.160608202219 249999896.000037193298 1 59725.340319420 2022-05-26T08:10:03.597859 15512349.312698336318 234487546.687298357487 249999895.999996691942 1 59725.340330434 2022-05-26T08:10:04.549553 15512309.268508225679 234487586.731607794762 249999896.000116020441 1 59725.340343112 2022-05-26T08:10:05.644833 15512351.618691889569 234487544.381213128567 249999895.999905019999 1 59725.340353981 2022-05-26T08:10:06.583914 15512306.880565037951 234487589.119529038668 249999896.000094085932 1 59725.340365131 2022-05-26T08:10:07.547345 15512374.002970762551 234487521.997069448233 249999896.000040203333 1 59725.340376856 2022-05-26T08:10:08.560324 15512303.485069096088 234487592.514977306128 249999896.000046402216 1 59725.340388244 2022-05-26T08:10:09.544284 15512375.895107526332 234487520.104849576950 249999895.999957114458 1 59725.340400278 2022-05-26T08:10:10.583970 15512323.341703368351 234487572.658272445202 249999895.999975800514 1 59725.340411383 2022-05-26T08:10:11.543475 15512363.132998708636 234487532.866993188858 249999895.999991893768 1 59725.340423255 2022-05-26T08:10:12.569239 15512358.558591157198 234487537.441413462162 249999896.000004619360 1 59725.340434643 2022-05-26T08:10:13.553091 15512332.177065793425 234487563.822915405035 249999895.999981194735 1 59725.340446141 2022-05-26T08:10:14.546564 15512306.040969489142 234487589.959066748619 249999896.000036239624 1 59725.340457758 2022-05-26T08:10:15.550265 15512372.320051847026 234487523.679950267076 249999896.000002115965 1 59725.340469653 2022-05-26T08:10:16.577999 15512338.522402359173 234487557.477555125952 249999895.999957472086 1 59725.340480732 2022-05-26T08:10:17.535252 15512381.952185263857 234487514.047852963209 249999896.000038236380 1 59725.340492345 2022-05-26T08:10:18.538597 15512308.097371239215 234487587.902588993311 249999895.999960243702 1 59725.340504020 2022-05-26T08:10:19.547392 15512328.619161684066 234487567.380853593349 249999896.000015288591 1 59725.340515852 2022-05-26T08:10:20.569560 15512317.845778072253 234487578.154253691435 249999896.000031769276 1 59725.340527375 2022-05-26T08:10:21.565214 15512362.385285999626 234487533.614600002766 249999895.999886006117 1 59725.340538734 2022-05-26T08:10:22.546591 15512373.306665239856 234487522.693402886391 249999896.000068128109 1 59725.340550247 2022-05-26T08:10:23.541344 15512354.568992735818 234487541.430964410305 249999895.999957144260 1 59725.340562001 2022-05-26T08:10:24.556929 15512327.634326675907 234487568.365731686354 249999896.000058352947 1 59725.340573608 2022-05-26T08:10:25.559716 15512333.858970392495 234487562.140974134207 249999895.999944537878 1 59725.340585387 2022-05-26T08:10:26.577437 15512388.374468510970 234487507.625492930412 249999895.999961435795 1 59725.340596440 2022-05-26T08:10:27.532398 15512293.406133435667 234487602.593648523092 249999895.999781966209 1 59725.340608150 2022-05-26T08:10:28.544183 15512359.266625670716 234487536.733244210482 249999895.999869883060 1 59725.340619583 2022-05-26T08:10:29.531943 15512345.593973159790 234487550.405853807926 249999895.999826967716 1 59725.340631321 2022-05-26T08:10:30.546145 15512321.458273256198 234487574.541713893414 249999895.999987155199 1 59725.340643348 2022-05-26T08:10:31.585264 15512365.867300907150 234487530.132618695498 249999895.999919593334 1 59725.340654695 2022-05-26T08:10:32.565636 15512340.820675818250 234487555.179142922163 249999895.999818742275 1 59725.340666471 2022-05-26T08:10:33.583086 15512313.229978356510 234487582.770030260086 249999896.000008612871 1 59725.340677628 2022-05-26T08:10:34.547093 15512327.512084104121 234487568.487847596407 249999895.999931693077 1 59725.340689303 2022-05-26T08:10:35.555757 15512325.764151142910 234487570.235954940319 249999896.000106096268 1 59725.340700880 2022-05-26T08:10:36.556011 15512394.200180690736 234487501.799994677305 249999896.000175356865 1 59725.340713195 2022-05-26T08:10:37.620066 15512294.755735803396 234487601.244391798973 249999896.000127613544 1 59725.340723860 2022-05-26T08:10:38.541499 15512311.378440022469 234487584.621470510960 249999895.999910533428 1 59725.340735441 2022-05-26T08:10:39.542073 15512357.793776623905 234487538.206087976694 249999895.999864608049 1 59725.340746937 2022-05-26T08:10:40.535390 15512340.817319819704 234487555.182715237141 249999896.000035047531 1 59725.340759154 2022-05-26T08:10:41.590934 15512379.236403686926 234487516.763620525599 249999896.000024199486 1 59725.340770179 2022-05-26T08:10:42.543447 15512311.209587285295 234487584.790492236614 249999896.000079512596 1 59725.340781860 2022-05-26T08:10:43.552666 15512341.205041138455 234487554.794917941093 249999895.999959081411 1 59725.340793448 2022-05-26T08:10:44.553894 15512347.210283283144 234487548.789635658264 249999895.999918937683 1 59725.340804941 2022-05-26T08:10:45.546872 15512388.560422997922 234487507.439522206783 249999895.999945193529 1 59725.340816565 2022-05-26T08:10:46.551243 15512332.862365307286 234487563.137633591890 249999895.999998897314 1 59725.340828148 2022-05-26T08:10:47.551998 15512326.978276260197 234487569.021862119436 249999896.000138372183 1 59725.340839596 2022-05-26T08:10:48.541075 15512358.319513740018 234487537.680412948132 249999895.999926686287 1 59725.340851487 2022-05-26T08:10:49.568440 15512324.631409764290 234487571.368656069040 249999896.000065833330 1 59725.340863097 2022-05-26T08:10:50.571611 15512309.294167628512 234487586.705777138472 249999895.999944776297 1 59725.340874413 2022-05-26T08:10:51.549275 15512368.878270259127 234487527.121706247330 249999895.999976515770 1 59725.340885865 2022-05-26T08:10:52.538730 15512324.738462932408 234487571.261660218239 249999896.000123143196 1 59725.340897817 2022-05-26T08:10:53.571421 15512357.194940844551 234487538.805059522390 249999896.000000357628 1 59725.340909188 2022-05-26T08:10:54.553808 15512319.397790636867 234487576.602071762085 249999895.999862402678 1 59725.340920873 2022-05-26T08:10:55.563376 15512376.175169711933 234487519.824858665466 249999896.000028371811 1 59725.340932116 2022-05-26T08:10:56.534835 15512336.905235450715 234487559.094709485769 249999895.999944925308 1 59725.340943720 2022-05-26T08:10:57.537391 15512331.320209721103 234487564.679735720158 249999895.999945431948 1 59725.340955480 2022-05-26T08:10:58.553506 15512351.668564965948 234487544.331492364407 249999896.000057339668 1 59725.340966851 2022-05-26T08:10:59.535923 15512284.064237264916 234487611.935841083527 249999896.000078350306 1 59725.340978501 2022-05-26T08:11:00.542534 15512342.606271792203 234487553.393728435040 249999896.000000238419 1 59725.340990860 2022-05-26T08:11:01.610310 15512318.150879411027 234487577.849249958992 249999896.000129371881 1 59725.341002488 2022-05-26T08:11:02.614918 15512347.024711595848 234487548.975321829319 249999896.000033438206 1 59725.341013542 2022-05-26T08:11:03.570056 15512327.054432537407 234487568.945583313704 249999896.000015854836 1 59725.341024939 2022-05-26T08:11:04.554736 15512371.063319910318 234487524.936638236046 249999895.999958157539 1 59725.341036665 2022-05-26T08:11:05.567841 15512346.075320122764 234487549.924716651440 249999896.000036776066 1 59725.341048322 2022-05-26T08:11:06.575001 15512360.331449579448 234487535.668644249439 249999896.000093817711 1 59725.341059987 2022-05-26T08:11:07.582855 15512335.974415902048 234487560.025340497494 249999895.999756395817 1 59725.341071354 2022-05-26T08:11:08.564986 15512398.478927752003 234487497.520833462477 249999895.999761223793 1 59725.341082613 2022-05-26T08:11:09.537745 15512363.127201665193 234487532.872805565596 249999896.000007241964 1 59725.341094169 2022-05-26T08:11:10.536207 15512314.834362547845 234487581.165628075600 249999895.999990612268 1 59725.341105814 2022-05-26T08:11:11.542331 15512309.977385252714 234487586.022607117891 249999895.999992370605 1 59725.341117619 2022-05-26T08:11:12.562261 15512373.561915263534 234487522.438083112240 249999895.999998390675 1 59725.341128848 2022-05-26T08:11:13.532448 15512336.666794087738 234487559.333219349384 249999896.000013440847 1 59725.341140612 2022-05-26T08:11:14.548887 15512332.954873504117 234487563.045241594315 249999896.000115096569 1 59725.341152057 2022-05-26T08:11:15.537753 15512358.049193385988 234487537.950837761164 249999896.000031143427 1 59725.341163556 2022-05-26T08:11:16.531216 15512333.465701701120 234487562.534138470888 249999895.999840170145 1 59725.341175347 2022-05-26T08:11:17.549988 15512320.341057706624 234487575.658856391907 249999895.999914109707 1 59725.341186799 2022-05-26T08:11:18.539398 15512380.948136206716 234487515.051803261042 249999895.999939471483 1 59725.341198301 2022-05-26T08:11:19.533209 15512361.881097482517 234487534.118817627430 249999895.999915122986 1 59725.341209921 2022-05-26T08:11:20.537125 15512322.994693119079 234487573.005252033472 249999895.999945163727 1 59725.341221432 2022-05-26T08:11:21.531706 15512302.570601323619 234487593.429432392120 249999896.000033706427 1 59725.341233560 2022-05-26T08:11:22.579595 15512336.767113385722 234487559.232765018940 249999895.999878406525 1 59725.341244751 2022-05-26T08:11:23.546459 15512376.257284142077 234487519.742744028568 249999896.000028163195 1 59725.341256137 2022-05-26T08:11:24.530285 15512349.601028276607 234487546.398929595947 249999895.999957859516 1 59725.341267833 2022-05-26T08:11:25.540813 15512358.493649041280 234487537.506386548281 249999896.000035583973 1 59725.341279457 2022-05-26T08:11:26.545102 15512280.354683689773 234487615.645434230566 249999896.000117927790 1 59725.341291232 2022-05-26T08:11:27.562453 15512343.502717724070 234487552.497234404087 249999895.999952137470 1 59725.341303343 2022-05-26T08:11:28.608808 15512336.327870782465 234487559.672217011452 249999896.000087797642 1 59725.341314066 2022-05-26T08:11:29.535304 15512342.484046475962 234487553.515943467617 249999895.999989956617 1 59725.341325648 2022-05-26T08:11:30.535977 15512305.690641634166 234487590.309305638075 249999895.999947279692 1 59725.341337421 2022-05-26T08:11:31.553221 15512286.674031807110 234487609.326028913260 249999896.000060707331 1 59725.341348845 2022-05-26T08:11:32.540190 15512354.652574405074 234487541.347513437271 249999896.000087857246 1 59725.341360388 2022-05-26T08:11:33.537558 15512350.367110526189 234487545.632836282253 249999895.999946802855 1 59725.341371956 2022-05-26T08:11:34.537003 15512338.524714188650 234487557.475194483995 249999895.999908685684 1 59725.341383670 2022-05-26T08:11:35.549130 15512349.553733836859 234487546.446211904287 249999895.999945729971 1 59725.341395560 2022-05-26T08:11:36.576367 15512364.686601968482 234487531.313377648592 249999895.999979615211 1 59725.341407194 2022-05-26T08:11:37.581593 15512349.762148372829 234487546.237837493420 249999895.999985873699 1 59725.341418242 2022-05-26T08:11:38.536131 15512382.684183914214 234487513.315863668919 249999896.000047594309 1 59725.341429917 2022-05-26T08:11:39.544796 15512316.633540514857 234487579.366282582283 249999895.999823093414 1 59725.341441486 2022-05-26T08:11:40.544413 15512322.650611937046 234487573.349464148283 249999896.000076085329 1 59725.341453031 2022-05-26T08:11:41.541850 15512355.243332851678 234487540.756582081318 249999895.999914944172 1 59725.341464643 2022-05-26T08:11:42.545210 15512315.827834472060 234487580.172030329704 249999895.999864816666 1 59725.341476099 2022-05-26T08:11:43.534931 15512338.299074787647 234487557.700888156891 249999895.999962955713 1 59725.341487762 2022-05-26T08:11:44.542577 15512312.912714140490 234487583.087291419506 249999896.000005573034 1 59725.341499223 2022-05-26T08:11:45.532914 15512360.601869100705 234487535.398141860962 249999896.000010967255 1 59725.341510986 2022-05-26T08:11:46.549187 15512355.122076047584 234487540.877801686525 249999895.999877721071 1 59725.341522463 2022-05-26T08:11:47.540823 15512344.378390604630 234487551.621595799923 249999895.999986410141 1 59725.341533888 2022-05-26T08:11:48.527901 15512349.777638379484 234487546.222348958254 249999895.999987334013 1 59725.341545551 2022-05-26T08:11:49.535561 15512339.000805428252 234487556.999210566282 249999896.000016003847 1 59725.341557502 2022-05-26T08:11:50.568205 15512349.146815378219 234487546.853256940842 249999896.000072330236 1 59725.341569011 2022-05-26T08:11:51.562525 15512383.377423077822 234487512.622501879930 249999895.999924957752 1 59725.341580328 2022-05-26T08:11:52.540303 15512351.754008555785 234487544.246074408293 249999896.000082969666 1 59725.341591773 2022-05-26T08:11:53.529194 15512351.448539664969 234487544.551561921835 249999896.000101596117 1 59725.341603518 2022-05-26T08:11:54.544015 15512338.909425888211 234487557.090703725815 249999896.000129610300 1 59725.341615140 2022-05-26T08:11:55.548126 15512257.436505038291 234487638.563469439745 249999895.999974489212 1 59725.341626740 2022-05-26T08:11:56.550312 15512370.892111096531 234487525.107929319143 249999896.000040411949 1 59725.341638146 2022-05-26T08:11:57.535844 15512325.038607448339 234487570.961385637522 249999895.999993085861 1 59725.341649886 2022-05-26T08:11:58.550157 15512343.940195478499 234487552.059751451015 249999895.999946922064 1 59725.341661544 2022-05-26T08:11:59.557352 15512355.354307821020 234487540.645691454411 249999895.999999284744 1 59725.341673183 2022-05-26T08:12:00.563056 15512345.771514898166 234487550.228502541780 249999896.000017434359 1 59725.341684579 2022-05-26T08:12:01.547662 15512331.407390045002 234487564.592489391565 249999895.999879449606 1 59725.341696649 2022-05-26T08:12:02.590503 15512363.284143932164 234487532.715820223093 249999895.999964147806 1 59725.341707960 2022-05-26T08:12:03.567761 15512321.193401793018 234487574.806513756514 249999895.999915540218 1 59725.341719823 2022-05-26T08:12:04.592688 15512343.311202870682 234487552.688757002354 249999895.999959886074 1 59725.341731385 2022-05-26T08:12:05.591692 15512367.060363082215 234487528.939688980579 249999896.000052064657 1 59725.341742961 2022-05-26T08:12:06.591842 15512325.197257520631 234487570.802705436945 249999895.999962955713 1 59725.341754269 2022-05-26T08:12:07.568875 15512364.669805338606 234487531.330073565245 249999895.999878913164 1 59725.341765503 2022-05-26T08:12:08.539468 15512311.422250160947 234487584.577777653933 249999896.000027805567 1 59725.341777512 2022-05-26T08:12:09.577023 15512358.148344548419 234487537.851802259684 249999896.000146806240 1 59725.341789203 2022-05-26T08:12:10.587124 15512364.257816487923 234487531.742107778788 249999895.999924272299 1 59725.341800641 2022-05-26T08:12:11.575384 15512306.335608597845 234487589.664556592703 249999896.000165194273 1 59725.341812169 2022-05-26T08:12:12.571389 15512340.144559923559 234487555.855306953192 249999895.999866873026 1 59725.341823798 2022-05-26T08:12:13.576135 15512358.685696365312 234487537.314226537943 249999895.999922901392 1 59725.341835008 2022-05-26T08:12:14.544686 15512339.558359162882 234487556.441822409630 249999896.000181585550 1 59725.341846501 2022-05-26T08:12:15.537647 15512342.016625920311 234487553.983468979597 249999896.000094890594 1 59725.341858158 2022-05-26T08:12:16.544864 15512332.099472733214 234487563.900529563427 249999896.000002294779 1 59725.341869636 2022-05-26T08:12:17.536515 15512317.033493001014 234487578.966514825821 249999896.000007838011 1 59725.341881479 2022-05-26T08:12:18.559813 15512388.042338667437 234487507.957662492990 249999896.000001162291 1 59725.341892996 2022-05-26T08:12:19.554862 15512332.381277633831 234487563.618573546410 249999895.999851167202 1 59725.341904509 2022-05-26T08:12:20.549574 15512340.396803142503 234487555.603116631508 249999895.999919772148 1 59725.341916367 2022-05-26T08:12:21.574165 15512337.849602404982 234487558.150303483009 249999895.999905884266 1 59725.341927764 2022-05-26T08:12:22.558851 15512313.701527575031 234487582.298406392336 249999895.999933958054 1 59725.341939264 2022-05-26T08:12:23.552368 15512290.822675749660 234487605.177263438702 249999895.999939203262 1 59725.341950811 2022-05-26T08:12:24.550047 15512332.987412298098 234487563.012562513351 249999895.999974817038 1 59725.341962254 2022-05-26T08:12:25.538711 15512360.102838173509 234487535.897281229496 249999896.000119388103 1 59725.341973903 2022-05-26T08:12:26.545228 15512309.820888303220 234487586.178987920284 249999895.999876230955 1 59725.341985606 2022-05-26T08:12:27.556322 15512354.593987490982 234487541.406083077192 249999896.000070571899 1 59725.341996967 2022-05-26T08:12:28.537979 15512353.131367199123 234487542.868622094393 249999895.999989300966 1 59725.342008561 2022-05-26T08:12:29.539673 15512358.612676821649 234487537.387307614088 249999895.999984443188 1 59725.342020235 2022-05-26T08:12:30.548267 15512312.869537755847 234487583.130490601063 249999896.000028371811 1 59725.342032033 2022-05-26T08:12:31.567676 15512385.125141205266 234487510.874844819307 249999895.999986022711 1 59725.342043399 2022-05-26T08:12:32.549651 15512342.614498436451 234487553.385464906693 249999895.999963343143 1 59725.342054977 2022-05-26T08:12:33.550006 15512346.014584507793 234487549.985459476709 249999896.000043988228 1 59725.342066325 2022-05-26T08:12:34.530479 15512336.956759594381 234487559.043182611465 249999895.999942213297 1 59725.342078078 2022-05-26T08:12:35.545892 15512342.884177971631 234487553.115881681442 249999896.000059664249 1 59725.342089890 2022-05-26T08:12:36.566494 15512319.118200026453 234487576.881869941950 249999896.000069975853 1 59725.342101084 2022-05-26T08:12:37.533623 15512380.518467085436 234487515.481731474400 249999896.000198572874 1 59725.342112923 2022-05-26T08:12:38.556535 15512351.877289146185 234487544.122662216425 249999895.999951362610 1 59725.342124469 2022-05-26T08:12:39.554101 15512342.986316677183 234487553.013804614544 249999896.000121295452 1 59725.342136459 2022-05-26T08:12:40.590068 15512356.194752864540 234487539.805371969938 249999896.000124841928 1 59725.342147524 2022-05-26T08:12:41.546131 15512339.660091916099 234487556.339757531881 249999895.999849438667 1 59725.342159002 2022-05-26T08:12:42.537798 15512342.885335259140 234487553.114594846964 249999895.999930113554 1 59725.342170700 2022-05-26T08:12:43.548526 15512315.157114120200 234487580.842934101820 249999896.000048220158 1 59725.342182388 2022-05-26T08:12:44.558327 15512350.745024351403 234487545.254991769791 249999896.000016123056 1 59725.342193804 2022-05-26T08:12:45.544659 15512358.055034024641 234487537.944867551327 249999895.999901562929 1 59725.342205562 2022-05-26T08:12:46.560514 15512339.812516268343 234487556.187548488379 249999896.000064760447 1 59725.342216809 2022-05-26T08:12:47.532340 15512352.649713922292 234487543.350339293480 249999896.000053226948 1 59725.342228673 2022-05-26T08:12:48.557332 15512323.998055089265 234487572.001969784498 249999896.000024884939 1 59725.342240731 2022-05-26T08:12:49.599160 15512340.878914330155 234487555.121106386185 249999896.000020712614 1 59725.342251833 2022-05-26T08:12:50.558374 15512358.359887279570 234487537.640289127827 249999896.000176399946 1 59725.342263353 2022-05-26T08:12:51.553689 15512326.937416944653 234487569.062562435865 249999895.999979376793 1 59725.342274741 2022-05-26T08:12:52.537651 15512336.965790674090 234487559.034159332514 249999895.999949991703 1 59725.342286276 2022-05-26T08:12:53.534223 15512345.724274175242 234487550.275852710009 249999896.000126898289 1 59725.342298235 2022-05-26T08:12:54.567522 15512316.199400352314 234487579.800451397896 249999895.999851763248 1 59725.342310245 2022-05-26T08:12:55.605155 15512354.130831275135 234487541.869285881519 249999896.000117152929 1 59725.342321210 2022-05-26T08:12:56.552558 15512335.929325895384 234487560.070628285408 249999895.999954193830 1 59725.342332588 2022-05-26T08:12:57.535542 15512345.299653485417 234487550.700385838747 249999896.000039339066 1 59725.342344171 2022-05-26T08:12:58.536376 15512336.505008561537 234487559.495052903891 249999896.000061452389 1 59725.342355857 2022-05-26T08:12:59.546024 15512334.411171652377 234487561.588854759932 249999896.000026404858 1 59725.342367643 2022-05-26T08:13:00.564302 15512310.751017458737 234487585.248902022839 249999895.999919474125 1 59725.342379028 2022-05-26T08:13:01.548027 15512352.328452968970 234487543.671615540981 249999896.000068515539 1 59725.342391075 2022-05-26T08:13:02.588861 15512309.615727806464 234487586.384286433458 249999896.000014245510 1 59725.342402396 2022-05-26T08:13:03.567038 15512324.110342929140 234487571.889628529549 249999895.999971449375 1 59725.342413970 2022-05-26T08:13:04.566995 15512341.838389730081 234487554.161559015512 249999895.999948740005 1 59725.342425657 2022-05-26T08:13:05.576780 15512365.034814214334 234487530.965160787106 249999895.999974995852 1 59725.342437068 2022-05-26T08:13:06.562656 15512363.328654950485 234487532.671368628740 249999896.000023573637 1 59725.342448380 2022-05-26T08:13:07.540065 15512344.366941966116 234487551.633072704077 249999896.000014662743 1 59725.342460120 2022-05-26T08:13:08.554395 15512324.551244722679 234487571.448798388243 249999896.000043123960 1 59725.342471566 2022-05-26T08:13:09.543263 15512383.898638488725 234487512.101393312216 249999896.000031799078 1 59725.342483298 2022-05-26T08:13:10.556926 15512373.099526880309 234487522.900684714317 249999896.000211596489 1 59725.342494818 2022-05-26T08:13:11.552313 15512326.114208642393 234487569.885847270489 249999896.000055909157 1 59725.342506216 2022-05-26T08:13:12.537071 15512350.488426063210 234487545.511826157570 249999896.000252217054 1 59725.342518013 2022-05-26T08:13:13.556285 15512264.245488215238 234487631.754404813051 249999895.999893039465 1 59725.342529747 2022-05-26T08:13:14.570137 15512358.698960779235 234487537.301021099091 249999895.999981880188 1 59725.342541470 2022-05-26T08:13:15.582971 15512350.454811116681 234487545.545187354088 249999895.999998480082 1 59725.342552483 2022-05-26T08:13:16.534557 15512325.256430393085 234487570.743609607220 249999896.000039994717 1 59725.342564155 2022-05-26T08:13:17.543015 15512375.648331772536 234487520.351586401463 249999895.999918162823 1 59725.342575687 2022-05-26T08:13:18.539305 15512342.967867318541 234487553.032131671906 249999895.999998986721 1 59725.342587329 2022-05-26T08:13:19.545269 15512313.024043982849 234487582.975964009762 249999896.000007987022 1 59725.342599397 2022-05-26T08:13:20.587872 15512307.328347634524 234487588.671458482742 249999895.999806106091 1 59725.342610398 2022-05-26T08:13:21.538385 15512340.973949361593 234487555.026120424271 249999896.000069797039 1 59725.342621947 2022-05-26T08:13:22.536237 15512331.587126722559 234487564.412906527519 249999896.000033259392 1 59725.342633523 2022-05-26T08:13:23.536383 15512339.648598575965 234487556.351233869791 249999895.999832451344 1 59725.342645348 2022-05-26T08:13:24.558017 15512298.833343302831 234487597.166584014893 249999895.999927312136 1 59725.342656861 2022-05-26T08:13:25.552794 15512337.921482352540 234487558.078606814146 249999896.000089168549 1 59725.342668282 2022-05-26T08:13:26.539549 15512406.685489067808 234487489.314570248127 249999896.000059306622 1 59725.342679884 2022-05-26T08:13:27.541979 15512352.163965480402 234487543.836163341999 249999896.000128835440 1 59725.342691576 2022-05-26T08:13:28.552185 15512351.945897527039 234487544.054184764624 249999896.000082284212 1 59725.342702986 2022-05-26T08:13:29.537994 15512336.485804753378 234487559.514288693666 249999896.000093460083 1 59725.342714599 2022-05-26T08:13:30.541397 15512364.579422224313 234487531.420594483614 249999896.000016719103 1 59725.342726807 2022-05-26T08:13:31.596124 15512375.126329209656 234487520.873598158360 249999895.999927371740 1 59725.342737732 2022-05-26T08:13:32.540106 15512351.000643897802 234487544.999303519726 249999895.999947428703 1 59725.342749416 2022-05-26T08:13:33.549567 15512299.827310876921 234487596.172686755657 249999895.999997645617 1 59725.342761104 2022-05-26T08:13:34.559431 15512326.644404971972 234487569.355666041374 249999896.000071018934 1 59725.342772806 2022-05-26T08:13:35.570441 15512333.121436722577 234487562.878556311131 249999895.999993026257 1 59725.342784018 2022-05-26T08:13:36.539137 15512332.497229158878 234487563.502754062414 249999895.999983221292 1 59725.342795840 2022-05-26T08:13:37.560550 15512387.544738037512 234487508.455247163773 249999895.999985188246 1 59725.342807221 2022-05-26T08:13:38.543862 15512295.966292314231 234487600.033676177263 249999895.999968498945 1 59725.342818737 2022-05-26T08:13:39.538893 15512321.227524675429 234487574.772696644068 249999896.000221312046 1 59725.342830338 2022-05-26T08:13:40.541214 15512405.515011439100 234487490.485032886267 249999896.000044316053 1 59725.342841885 2022-05-26T08:13:41.538860 15512335.385870788246 234487560.614202231169 249999896.000073015690 1 59725.342853580 2022-05-26T08:13:42.549317 15512324.361981341615 234487571.637982368469 249999895.999963700771 1 59725.342864965 2022-05-26T08:13:43.532978 15512351.472532911226 234487544.527486264706 249999896.000019162893 1 59725.342876628 2022-05-26T08:13:44.540626 15512303.915902366862 234487592.084097266197 249999895.999999642372 1 59725.342888148 2022-05-26T08:13:45.536004 15512357.854903368279 234487538.145195782185 249999896.000099152327 1 59725.342899785 2022-05-26T08:13:46.541467 15512328.056141067296 234487567.943811058998 249999895.999952137470 1 59725.342911489 2022-05-26T08:13:47.552681 15512357.218270454556 234487538.781613856554 249999895.999884307384 1 59725.342922864 2022-05-26T08:13:48.535393 15512354.137819614261 234487541.862207531929 249999896.000027149916 1 59725.342935018 2022-05-26T08:13:49.585554 15512315.398676449433 234487580.601336926222 249999896.000013381243 1 59725.342946399 2022-05-26T08:13:50.568886 15512362.696062557399 234487533.303996920586 249999896.000059485435 1 59725.342957677 2022-05-26T08:13:51.543343 15512300.275827335194 234487595.724172025919 249999895.999999374151 1 59725.342969339 2022-05-26T08:13:52.550871 15512380.707540616393 234487515.292449414730 249999895.999990046024 1 59725.342980709 2022-05-26T08:13:53.533298 15512342.693224074319 234487553.306670367718 249999895.999894440174 1 59725.342993293 2022-05-26T08:13:54.620520 15512367.276693616062 234487528.723398298025 249999896.000091910362 1 59725.343003941 2022-05-26T08:13:55.540489 15512327.001680525020 234487568.998324751854 249999896.000005275011 1 59725.343015566 2022-05-26T08:13:56.544891 15512350.806232402101 234487545.193883806467 249999896.000116199255 1 59725.343027146 2022-05-26T08:13:57.545385 15512321.978539710864 234487574.021424323320 249999895.999964028597 1 59725.343038698 2022-05-26T08:13:58.543488 15512363.174510203302 234487532.825439214706 249999895.999949425459 1 59725.343050285 2022-05-26T08:13:59.544621 15512359.715112037957 234487536.284898310900 249999896.000010341406 1 59725.343062143 2022-05-26T08:14:00.569126 15512327.346429845318 234487568.653408318758 249999895.999838173389 1 59725.343074119 2022-05-26T08:14:01.603833 15512403.579502003267 234487492.420406341553 249999895.999908357859 1 59725.343085782 2022-05-26T08:14:02.611549 15512378.210706900805 234487517.789244949818 249999895.999951839447 1 59725.343097290 2022-05-26T08:14:03.605851 15512350.020669342950 234487545.979515641928 249999896.000184983015 1 59725.343109473 2022-05-26T08:14:04.658452 15512361.377600552514 234487534.622566699982 249999896.000167250633 1 59725.343120616 2022-05-26T08:14:05.621198 15512317.536784978583 234487578.463238149881 249999896.000023126602 1 59725.343132118 2022-05-26T08:14:06.614951 15512327.568971345201 234487568.430986970663 249999895.999958306551 1 59725.343143069 2022-05-26T08:14:07.561174 15512337.528622884303 234487558.471317946911 249999895.999940842390 1 59725.343154949 2022-05-26T08:14:08.587572 15512354.659698775038 234487541.340330004692 249999896.000028789043 1 59725.343167145 2022-05-26T08:14:09.641352 15512342.680977353826 234487553.319017857313 249999895.999995201826 1 59725.343178007 2022-05-26T08:14:10.579795 15512333.963193617761 234487562.036813020706 249999896.000006645918 1 59725.343189507 2022-05-26T08:14:11.573372 15512328.007938889787 234487567.991931408644 249999895.999870300293 1 59725.343201248 2022-05-26T08:14:12.587793 15512350.831749169156 234487545.168197393417 249999895.999946564436 1 59725.343212435 2022-05-26T08:14:13.554348 15512355.079585434869 234487540.920376211405 249999895.999961644411 1 59725.343224573 2022-05-26T08:14:14.603123 15512331.735499011353 234487564.264704138041 249999896.000203162432 1 59725.343236609 2022-05-26T08:14:15.643056 15512333.415117235854 234487562.584885418415 249999896.000002652407 1 59725.343247043 2022-05-26T08:14:16.544541 15512356.240008339286 234487539.759920239449 249999895.999928593636 1 59725.343258654 2022-05-26T08:14:17.547725 15512374.156430313364 234487521.843437552452 249999895.999867856503 1 59725.343270122 2022-05-26T08:14:18.538534 15512314.131570190191 234487581.868502140045 249999896.000072330236 1 59725.343282385 2022-05-26T08:14:19.598065 15512332.071265501902 234487563.928835570812 249999896.000101059675 1 59725.343293747 2022-05-26T08:14:20.579742 15512306.386207891628 234487589.613930135965 249999896.000138014555 1 59725.343305223 2022-05-26T08:14:21.571225 15512377.103769229725 234487518.896249085665 249999896.000018328428 1 59725.343316843 2022-05-26T08:14:22.575225 15512302.045223869383 234487593.954717308283 249999895.999941170216 1 59725.343328215 2022-05-26T08:14:23.557779 15512370.345483697951 234487525.654502123594 249999895.999985814095 1 59725.343340071 2022-05-26T08:14:24.582119 15512354.747666673735 234487541.252365112305 249999896.000031799078 1 59725.343351587 2022-05-26T08:14:25.577131 15512383.578255753964 234487512.421735912561 249999895.999991655350 1 59725.343362702 2022-05-26T08:14:26.537420 15512344.309873811901 234487551.690243542194 249999896.000117361546 1 59725.343374634 2022-05-26T08:14:27.568370 15512332.625240957364 234487563.374710142612 249999895.999951094389 1 59725.343386038 2022-05-26T08:14:28.553697 15512333.017603874207 234487562.982432663441 249999896.000036537647 1 59725.343397676 2022-05-26T08:14:29.559194 15512392.936818465590 234487503.063359290361 249999896.000177741051 1 59725.343409583 2022-05-26T08:14:30.587934 15512340.915543748066 234487555.084543377161 249999896.000087112188 1 59725.343420730 2022-05-26T08:14:31.551039 15512327.801236644387 234487568.198707729578 249999895.999944388866 1 59725.343432277 2022-05-26T08:14:32.548689 15512355.942638806999 234487540.057300806046 249999895.999939620495 1 59725.343443844 2022-05-26T08:14:33.548114 15512350.480297863483 234487545.519611954689 249999895.999909818172 1 59725.343455543 2022-05-26T08:14:34.558914 15512324.053679406643 234487571.946268260479 249999895.999947667122 1 59725.343467638 2022-05-26T08:14:35.603957 15512321.008365899324 234487574.991631984711 249999895.999997884035 1 59725.343478669 2022-05-26T08:14:36.556992 15512348.363420108333 234487547.636621475220 249999896.000041574240 1 59725.343490086 2022-05-26T08:14:37.543486 15512354.960143277422 234487541.039869964123 249999896.000013232231 1 59725.343501784 2022-05-26T08:14:38.554106 15512351.400576341897 234487544.599456608295 249999896.000032961369 1 59725.343513204 2022-05-26T08:14:39.540862 15512332.728883555159 234487563.271166324615 249999896.000049889088 1 59725.343525526 2022-05-26T08:14:40.605412 15512322.988086784258 234487573.011860638857 249999895.999947428703 1 59725.343536668 2022-05-26T08:14:41.568077 15512374.415066765621 234487521.584851026535 249999895.999917805195 1 59725.343547898 2022-05-26T08:14:42.538441 15512298.754024062306 234487597.246019423008 249999896.000043481588 1 59725.343559774 2022-05-26T08:14:43.564452 15512396.922292035073 234487499.077617973089 249999895.999909996986 1 59725.343571337 2022-05-26T08:14:44.563547 15512335.530981829390 234487560.469109207392 249999896.000091046095 1 59725.343583437 2022-05-26T08:14:45.608942 15512306.162800204009 234487589.837199687958 249999895.999999880791 1 59725.343594194 2022-05-26T08:14:46.538346 15512358.620862884447 234487537.379211187363 249999896.000074058771 1 59725.343605977 2022-05-26T08:14:47.556365 15512356.963905578479 234487539.036113053560 249999896.000018626451 1 59725.343617716 2022-05-26T08:14:48.570629 15512310.471542330459 234487585.528347313404 249999895.999889642000 1 59725.343629008 2022-05-26T08:14:49.546285 15512337.990277593955 234487558.009851902723 249999896.000129491091 1 59725.343640819 2022-05-26T08:14:50.566764 15512346.999668242410 234487549.000257551670 249999895.999925792217 1 59725.343652208 2022-05-26T08:14:51.550746 15512333.757550900802 234487562.242325663567 249999895.999876558781 1 59725.343663746 2022-05-26T08:14:52.547673 15512324.715814121068 234487571.284194856882 249999896.000008970499 1 59725.343675481 2022-05-26T08:14:53.561583 15512327.020760824904 234487568.979216426611 249999895.999977260828 1 59725.343687222 2022-05-26T08:14:54.576027 15512378.204707272351 234487517.795297324657 249999896.000004589558 1 59725.343698954 2022-05-26T08:14:55.589603 15512344.005183404312 234487551.994835853577 249999896.000019252300 1 59725.343710540 2022-05-26T08:14:56.590672 15512313.726086277515 234487582.273947209120 249999896.000033497810 1 59725.343721964 2022-05-26T08:14:57.577707 15512307.739163843915 234487588.260760307312 249999895.999924153090 1 59725.343733455 2022-05-26T08:14:58.570517 15512360.402811167762 234487535.597094804049 249999895.999905973673 1 59725.343744665 2022-05-26T08:14:59.539075 15512320.935783900321 234487575.064034879208 249999895.999818772078 1 59725.343756624 2022-05-26T08:15:00.572334 15512308.992604678497 234487587.007450491190 249999896.000055164099 1 59725.343767782 2022-05-26T08:15:01.536363 15512362.541862851009 234487533.458051234484 249999895.999914079905 1 59725.343780969 2022-05-26T08:15:02.675749 15512362.794509256259 234487533.205502808094 249999896.000012069941 1 59725.343791529 2022-05-26T08:15:03.588125 15512382.972734998912 234487513.027296453714 249999896.000031441450 1 59725.343803150 2022-05-26T08:15:04.592115 15512378.075889106840 234487517.924202144146 249999896.000091254711 1 59725.343815003 2022-05-26T08:15:05.616267 15512318.411934766918 234487577.588017851114 249999895.999952614307 1 59725.343825604 2022-05-26T08:15:06.532194 15512366.935331964865 234487529.064750105143 249999896.000082075596 1 59725.343837528 2022-05-26T08:15:07.562464 15512340.758313590661 234487555.241819679737 249999896.000133275986 1 59725.343848865 2022-05-26T08:15:08.541900 15512308.383088296279 234487587.616929262877 249999896.000017553568 1 59725.343860670 2022-05-26T08:15:09.561841 15512384.531092187390 234487511.468889951706 249999895.999982148409 1 59725.343872754 2022-05-26T08:15:10.605970 15512325.311492186040 234487570.688624322414 249999896.000116497278 1 59725.343883717 2022-05-26T08:15:11.553136 15512313.997739359736 234487582.002214401960 249999895.999953746796 1 59725.343895120 2022-05-26T08:15:12.538325 15512333.157510133460 234487562.842439830303 249999895.999949961901 1 59725.343907078 2022-05-26T08:15:13.571555 15512375.488081719726 234487520.511904865503 249999895.999986588955 1 59725.343918351 2022-05-26T08:15:14.545501 15512365.081812059507 234487530.918251484632 249999896.000063538551 1 59725.343930741 2022-05-26T08:15:15.615999 15512326.176294229925 234487569.823704689741 249999895.999998927116 1 59725.343941747 2022-05-26T08:15:16.566915 15512346.636116875336 234487549.363879978657 249999895.999996840954 1 59725.343953011 2022-05-26T08:15:17.540125 15512291.049878096208 234487604.950189769268 249999896.000067859888 1 59725.343964543 2022-05-26T08:15:18.536535 15512378.834340257570 234487517.165836900473 249999896.000177145004 1 59725.343976445 2022-05-26T08:15:19.564825 15512380.326336532831 234487515.673604190350 249999895.999940723181 1 59725.343988161 2022-05-26T08:15:20.577083 15512310.812173603103 234487585.187788099051 249999895.999961704016 1 59725.343999332 2022-05-26T08:15:21.542273 15512346.242596156895 234487549.757546573877 249999896.000142723322 1 59725.344010807 2022-05-26T08:15:22.533688 15512350.380114974454 234487545.619984358549 249999896.000099331141 1 59725.344022621 2022-05-26T08:15:23.554447 15512336.600682834163 234487559.399339705706 249999896.000022530556 1 59725.344034292 2022-05-26T08:15:24.562807 15512317.839372795075 234487578.160742193460 249999896.000114977360 1 59725.344045858 2022-05-26T08:15:25.562165 15512400.246387353167 234487495.753757834435 249999896.000145196915 1 59725.344057383 2022-05-26T08:15:26.557853 15512310.040243696421 234487585.959795057774 249999896.000038743019 1 59725.344068711 2022-05-26T08:15:27.536654 15512337.337250573561 234487558.662774235010 249999896.000024795532 1 59725.344080218 2022-05-26T08:15:28.530845 15512307.012602508068 234487588.987276107073 249999895.999878615141 1 59725.344091997 2022-05-26T08:15:29.548595 15512403.693877039477 234487492.306184649467 249999896.000061690807 1 59725.344103916 2022-05-26T08:15:30.578300 15512309.947477741167 234487586.052452534437 249999895.999930262566 1 59725.344114964 2022-05-26T08:15:31.532856 15512289.964312983677 234487606.035571843386 249999895.999884814024 1 59725.344126642 2022-05-26T08:15:32.541871 15512363.401424571872 234487532.598651200533 249999896.000075757504 1 59725.344138104 2022-05-26T08:15:33.532161 15512343.739866640419 234487552.260138958693 249999896.000005602837 1 59725.344149931 2022-05-26T08:15:34.554031 15512314.948443239555 234487581.051617860794 249999896.000061094761 1 59725.344161795 2022-05-26T08:15:35.579024 15512373.554360374808 234487522.445695489645 249999896.000055849552 1 59725.344173296 2022-05-26T08:15:36.572807 15512287.811332657933 234487608.188618183136 249999895.999950826168 1 59725.344184744 2022-05-26T08:15:37.561898 15512362.239678502083 234487533.760339111090 249999896.000017613173 1 59725.344196127 2022-05-26T08:15:38.545357 15512295.073248846456 234487600.926694452763 249999895.999943286180 1 59725.344207738 2022-05-26T08:15:39.548505 15512366.074473034590 234487529.925395876169 249999895.999868899584 1 59725.344219204 2022-05-26T08:15:40.539237 15512341.706501491368 234487554.293544560671 249999896.000046044588 1 59725.344230766 2022-05-26T08:15:41.538172 15512315.952659852803 234487580.047263890505 249999895.999923735857 1 59725.344242332 2022-05-26T08:15:42.537466 15512350.400981616229 234487545.598972976208 249999895.999954581261 1 59725.344253853 2022-05-26T08:15:43.532881 15512345.788964401931 234487550.210913121700 249999895.999877512455 1 59725.344265591 2022-05-26T08:15:44.547048 15512356.551575602964 234487539.448492079973 249999896.000067681074 1 59725.344277213 2022-05-26T08:15:45.551236 15512325.246397428215 234487570.753490090370 249999895.999887526035 1 59725.344288833 2022-05-26T08:15:46.555184 15512309.426972482353 234487586.573027282953 249999895.999999761581 1 59725.344300208 2022-05-26T08:15:47.537927 15512363.393282566220 234487532.606694787741 249999895.999977350235 1 59725.344311685 2022-05-26T08:15:48.529562 15512335.127855934203 234487560.872048735619 249999895.999904662371 1 59725.344323497 2022-05-26T08:15:49.550137 15512389.887618837878 234487506.112535864115 249999896.000154703856 1 59725.344335407 2022-05-26T08:15:50.579148 15512312.184240750968 234487583.815924704075 249999896.000165462494 1 59725.344346598 2022-05-26T08:15:51.546091 15512352.422929948196 234487543.577085465193 249999896.000015407801 1 59725.344357999 2022-05-26T08:15:52.531081 15512360.008240457624 234487535.991734266281 249999895.999974727631 1 59725.344369605 2022-05-26T08:15:53.533837 15512364.640794236213 234487531.359235405922 249999896.000029653311 1 59725.344381280 2022-05-26T08:15:54.542634 15512312.254549454898 234487583.745463192463 249999896.000012636185 1 59725.344392900 2022-05-26T08:15:55.546561 15512330.037175849080 234487565.962919265032 249999896.000095129013 1 59725.344404368 2022-05-26T08:15:56.537384 15512370.482949528843 234487525.517020881176 249999895.999970406294 1 59725.344415965 2022-05-26T08:15:57.539423 15512360.284368973225 234487535.715710759163 249999896.000079721212 1 59725.344427533 2022-05-26T08:15:58.538826 15512339.826305687428 234487556.173778295517 249999896.000083982944 1 59725.344439163 2022-05-26T08:15:59.543727 15512338.772647256032 234487557.227397739887 249999896.000045001507 1 59725.344451298 2022-05-26T08:16:00.592140 15512393.739686617628 234487502.260258048773 249999895.999944657087 1 59725.344465675 2022-05-26T08:16:01.834349 15512327.331517918035 234487568.668428599834 249999895.999946504831 1 59725.344474559 2022-05-26T08:16:02.601877 15512371.664078705013 234487524.335868626833 249999895.999947339296 1 59725.344485959 2022-05-26T08:16:03.586845 15512363.248198047280 234487532.751853615046 249999896.000051677227 1 59725.344497886 2022-05-26T08:16:04.617397 15512314.001353768632 234487581.998715013266 249999896.000068783760 1 59725.344509206 2022-05-26T08:16:05.595368 15512348.933682618663 234487547.066325545311 249999896.000008165836 1 59725.344520668 2022-05-26T08:16:06.585682 15512332.236346440390 234487563.763755023479 249999896.000101476908 1 59725.344532407 2022-05-26T08:16:07.599981 15512361.836280228570 234487534.163724064827 249999896.000004291534 1 59725.344544099 2022-05-26T08:16:08.610136 15512310.353237720206 234487585.646785289049 249999896.000023007393 1 59725.344555497 2022-05-26T08:16:09.594919 15512365.931822700426 234487530.068274408579 249999896.000097095966 1 59725.344566539 2022-05-26T08:16:10.548953 15512374.444910161197 234487521.555260360241 249999896.000170528889 1 59725.344578627 2022-05-26T08:16:11.593335 15512318.523743377998 234487577.476335585117 249999896.000078976154 1 59725.344589718 2022-05-26T08:16:12.551590 15512330.368411159143 234487565.631590753794 249999896.000001907349 1 59725.344601324 2022-05-26T08:16:13.554367 15512327.120016897097 234487568.880088895559 249999896.000105798244 1 59725.344613134 2022-05-26T08:16:14.574796 15512356.410533716902 234487539.589386701584 249999895.999920427799 1 59725.344624438 2022-05-26T08:16:15.551490 15512330.612450517714 234487565.387545198202 249999895.999995708466 1 59725.344636820 2022-05-26T08:16:16.621258 15512360.765987347811 234487535.233912289143 249999895.999899625778 1 59725.344647633 2022-05-26T08:16:17.555463 15512314.450967863202 234487581.548954546452 249999895.999922394753 1 59725.344658984 2022-05-26T08:16:18.536227 15512371.322826536372 234487524.677259922028 249999896.000086456537 1 59725.344670594 2022-05-26T08:16:19.539295 15512293.026846280321 234487602.973107427359 249999895.999953716993 1 59725.344682225 2022-05-26T08:16:20.544254 15512362.687168709934 234487533.312880367041 249999896.000049084425 1 59725.344693592 2022-05-26T08:16:21.526322 15512338.722335554659 234487557.277721941471 249999896.000057488680 1 59725.344705323 2022-05-26T08:16:22.539882 15512326.371885340661 234487569.628121256828 249999896.000006586313 1 59725.344717016 2022-05-26T08:16:23.550198 15512287.789923813194 234487608.210147291422 249999896.000071108341 1 59725.344729289 2022-05-26T08:16:24.610607 15512350.390052910894 234487545.610021322966 249999896.000074237585 1 59725.344740130 2022-05-26T08:16:25.547190 15512346.345333665609 234487549.654639273882 249999895.999972939491 1 59725.344751496 2022-05-26T08:16:26.529291 15512280.761430891231 234487615.238414406776 249999895.999845296144 1 59725.344763226 2022-05-26T08:16:27.542712 15512340.330171542242 234487555.669770210981 249999895.999941766262 1 59725.344774863 2022-05-26T08:16:28.548152 15512350.715420801193 234487545.284501552582 249999895.999922364950 1 59725.344787346 2022-05-26T08:16:29.626663 15512369.842288937420 234487526.157836318016 249999896.000125259161 1 59725.344798588 2022-05-26T08:16:30.597972 15512335.690687742084 234487560.309140741825 249999895.999828487635 1 59725.344810087 2022-05-26T08:16:31.591544 15512354.632536759600 234487541.367514729500 249999896.000051498413 1 59725.344821025 2022-05-26T08:16:32.536531 15512295.249428147450 234487600.750496059656 249999895.999924212694 1 59725.344832682 2022-05-26T08:16:33.543682 15512334.723864519969 234487561.276100337505 249999895.999964863062 1 59725.344844414 2022-05-26T08:16:34.557347 15512356.029793664813 234487539.970154970884 249999895.999948620796 1 59725.344855912 2022-05-26T08:16:35.550772 15512355.010337611660 234487540.989802151918 249999896.000139772892 1 59725.344867338 2022-05-26T08:16:36.538001 15512305.224653137848 234487590.775242924690 249999895.999896049500 1 59725.344878890 2022-05-26T08:16:37.536078 15512331.481624780223 234487564.518207550049 249999895.999832332134 1 59725.344890489 2022-05-26T08:16:38.538260 15512333.426695561036 234487562.573284983635 249999895.999980539083 1 59725.344902876 2022-05-26T08:16:39.608461 15512320.701079983264 234487575.298838555813 249999895.999918550253 1 59725.344913868 2022-05-26T08:16:40.558231 15512346.055217273533 234487549.944792538881 249999896.000009804964 1 59725.344925283 2022-05-26T08:16:41.544431 15512345.060735311359 234487550.939153313637 249999895.999888628721 1 59725.344936756 2022-05-26T08:16:42.535731 15512367.889917248860 234487528.110212743282 249999896.000129997730 1 59725.344948489 2022-05-26T08:16:43.549460 15512313.076731689274 234487582.923245519400 249999895.999977201223 1 59725.344960198 2022-05-26T08:16:44.561078 15512401.357935192063 234487494.642169982195 249999896.000105172396 1 59725.344972070 2022-05-26T08:16:45.586869 15512263.111180419102 234487632.888773262501 249999895.999953687191 1 59725.344983235 2022-05-26T08:16:46.551514 15512388.282290464267 234487507.717618286610 249999895.999908745289 1 59725.344994682 2022-05-26T08:16:47.540560 15512324.744954477996 234487571.255000948906 249999895.999955415726 1 59725.345006444 2022-05-26T08:16:48.556752 15512373.953496636823 234487522.046562701464 249999896.000059336424 1 59725.345018103 2022-05-26T08:16:49.564089 15512351.287996860221 234487544.711963951588 249999895.999960809946 1 59725.345029856 2022-05-26T08:16:50.579575 15512299.889968920499 234487596.110056340694 249999896.000025272369 1 59725.345041090 2022-05-26T08:16:51.550153 15512359.068511990830 234487536.931590139866 249999896.000102132559 1 59725.345052639 2022-05-26T08:16:52.548009 15512349.159182947129 234487546.840919405222 249999896.000102341175 1 59725.345064138 2022-05-26T08:16:53.541519 15512361.035306349397 234487534.964684665203 249999895.999990999699 1 59725.345076322 2022-05-26T08:16:54.594230 15512374.729550004005 234487521.270649313927 249999896.000199317932 1 59725.345087761 2022-05-26T08:16:55.582507 15512314.589911416173 234487581.409996598959 249999895.999908030033 1 59725.345098819 2022-05-26T08:16:56.537968 15512334.334308886901 234487561.665650010109 249999895.999958902597 1 59725.345110353 2022-05-26T08:16:57.534526 15512289.625766599551 234487606.374232381582 249999895.999998986721 1 59725.345122180 2022-05-26T08:16:58.556345 15512363.518595702946 234487532.481486350298 249999896.000082045794 1 59725.345133736 2022-05-26T08:16:59.554806 15512398.788141865283 234487497.212084770203 249999896.000226646662 1 59725.345145202 2022-05-26T08:17:00.545436 15512312.447100579739 234487583.553031563759 249999896.000132143497 1 59725.345157174 2022-05-26T08:17:01.579859 15512328.453839734197 234487567.546026080847 249999895.999865829945 1 59725.345168720 2022-05-26T08:17:02.577441 15512336.982757912949 234487559.017090767622 249999895.999848693609 1 59725.345179884 2022-05-26T08:17:03.541952 15512335.417154157534 234487560.582884073257 249999896.000038236380 1 59725.345191888 2022-05-26T08:17:04.579112 15512354.612165061757 234487541.387811720371 249999895.999976783991 1 59725.345203071 2022-05-26T08:17:05.545365 15512363.391571834683 234487532.608445584774 249999896.000017404556 1 59725.345214734 2022-05-26T08:17:06.552992 15512315.909215338528 234487580.090845465660 249999896.000060796738 1 59725.345226229 2022-05-26T08:17:07.546159 15512331.075882034376 234487564.924127280712 249999896.000009328127 1 59725.345237740 2022-05-26T08:17:08.540733 15512314.379480930045 234487581.620687782764 249999896.000168710947 1 59725.345249688 2022-05-26T08:17:09.573065 15512358.102402072400 234487537.897436827421 249999895.999838888645 1 59725.345261157 2022-05-26T08:17:10.563967 15512348.130398375914 234487547.869540810585 249999895.999939173460 1 59725.345272576 2022-05-26T08:17:11.550545 15512384.659685477614 234487511.340330600739 249999896.000016093254 1 59725.345284040 2022-05-26T08:17:12.541088 15512262.197977825999 234487633.802101403475 249999896.000079214573 1 59725.345295513 2022-05-26T08:17:13.532279 15512373.997940637171 234487522.001985192299 249999895.999925822020 1 59725.345307398 2022-05-26T08:17:14.559192 15512297.931662237272 234487598.068241000175 249999895.999903231859 1 59725.345318899 2022-05-26T08:17:15.552910 15512338.952694231644 234487557.047246307135 249999895.999940544367 1 59725.345330322 2022-05-26T08:17:16.539823 15512364.240654196590 234487531.759255588055 249999895.999909788370 1 59725.345341847 2022-05-26T08:17:17.535621 15512320.241535693407 234487575.758496344090 249999896.000032037497 1 59725.345353663 2022-05-26T08:17:18.556463 15512351.119195029140 234487544.880971252918 249999896.000166296959 1 59725.345365079 2022-05-26T08:17:19.542843 15512374.313291881233 234487521.686644345522 249999895.999936223030 1 59725.345376666 2022-05-26T08:17:20.543896 15512352.280004430562 234487543.720023781061 249999896.000028222799 1 59725.345388173 2022-05-26T08:17:21.538173 15512330.821096427739 234487565.178978294134 249999896.000074714422 1 59725.345399826 2022-05-26T08:17:22.544966 15512366.705478876829 234487529.294506549835 249999895.999985426664 1 59725.345411940 2022-05-26T08:17:23.591565 15512316.516026671976 234487579.484055817127 249999896.000082492828 1 59725.345422918 2022-05-26T08:17:24.540080 15512307.752949526533 234487588.247124910355 249999896.000074446201 1 59725.345434735 2022-05-26T08:17:25.561091 15512363.929299933836 234487532.070610076189 249999895.999909996986 1 59725.345446080 2022-05-26T08:17:26.541301 15512348.120263438672 234487547.879772931337 249999896.000036358833 1 59725.345457585 2022-05-26T08:17:27.535329 15512290.528625514358 234487605.471367657185 249999895.999993175268 1 59725.345469282 2022-05-26T08:17:28.545947 15512348.153103722259 234487547.846842437983 249999895.999946147203 1 59725.345481073 2022-05-26T08:17:29.564672 15512381.102383317426 234487514.897597670555 249999895.999980986118 1 59725.345492320 2022-05-26T08:17:30.536461 15512294.404605710879 234487601.595370650291 249999895.999976366758 1 59725.345503899 2022-05-26T08:17:31.536913 15512311.028514673933 234487584.971324086189 249999895.999838769436 1 59725.345515701 2022-05-26T08:17:32.556585 15512400.451678069308 234487495.548251032829 249999895.999929100275 1 59725.345527525 2022-05-26T08:17:33.578136 15512380.260914638638 234487515.738979458809 249999895.999894082546 1 59725.345538624 2022-05-26T08:17:34.537105 15512306.693738581613 234487589.306291222572 249999896.000029802322 1 59725.345550285 2022-05-26T08:17:35.544582 15512340.178433110937 234487555.821583092213 249999896.000016212463 1 59725.345561747 2022-05-26T08:17:36.534989 15512305.365819714963 234487590.634205013514 249999896.000024735928 1 59725.345573958 2022-05-26T08:17:37.590004 15512367.480745397508 234487528.519182175398 249999895.999927580357 1 59725.345585168 2022-05-26T08:17:38.558533 15512390.176760487258 234487505.823253393173 249999896.000013887882 1 59725.345596523 2022-05-26T08:17:39.539546 15512269.737767195329 234487626.262237131596 249999896.000004321337 1 59725.345608124 2022-05-26T08:17:40.541890 15512340.701679285616 234487555.298361688852 249999896.000040978193 1 59725.345619665 2022-05-26T08:17:41.539004 15512347.055129228160 234487548.944839864969 249999895.999969094992 1 59725.345631471 2022-05-26T08:17:42.559101 15512319.579780517146 234487576.420165449381 249999895.999945968390 1 59725.345643249 2022-05-26T08:17:43.576738 15512353.463825259358 234487542.536196142435 249999896.000021398067 1 59725.345654548 2022-05-26T08:17:44.552947 15512292.668755937368 234487603.331162810326 249999895.999918758869 1 59725.345665991 2022-05-26T08:17:45.541633 15512365.655689351261 234487530.344225794077 249999895.999915152788 1 59725.345677696 2022-05-26T08:17:46.552924 15512305.185169069096 234487590.814850091934 249999896.000019162893 1 59725.345689156 2022-05-26T08:17:47.543111 15512386.275510225445 234487509.724509388208 249999896.000019609928 1 59725.345700666 2022-05-26T08:17:48.537517 15512359.268776955083 234487536.731176972389 249999895.999953925610 1 59725.345712241 2022-05-26T08:17:49.537652 15512314.289044296369 234487581.710972279310 249999896.000016570091 1 59725.345723918 2022-05-26T08:17:50.546511 15512388.164245184511 234487507.835819095373 249999896.000064283609 1 59725.345735434 2022-05-26T08:17:51.541524 15512330.998214727268 234487565.001826345921 249999896.000041067600 1 59725.345747304 2022-05-26T08:17:52.567080 15512329.672415794805 234487566.327494442463 249999895.999910235405 1 59725.345758592 2022-05-26T08:17:53.542369 15512358.611577931792 234487537.388463318348 249999896.000041246414 1 59725.345770177 2022-05-26T08:17:54.543286 15512323.520533109084 234487572.479524701834 249999896.000057816505 1 59725.345781886 2022-05-26T08:17:55.554977 15512328.527748059481 234487567.472078680992 249999895.999826729298 1 59725.345793274 2022-05-26T08:17:56.538876 15512341.155101554468 234487554.844930201769 249999896.000031769276 1 59725.345805419 2022-05-26T08:17:57.588184 15512323.893068568781 234487572.106791257858 249999895.999859839678 1 59725.345816499 2022-05-26T08:17:58.545503 15512356.168313667178 234487539.831658929586 249999895.999972581863 1 59725.345827990 2022-05-26T08:17:59.538309 15512306.511605318636 234487589.488443225622 249999896.000048547983 1 59725.345839750 2022-05-26T08:18:00.554452 15512361.462729107589 234487534.537188708782 249999895.999917805195 1 59725.345853098 2022-05-26T08:18:01.707668 15512344.479996670038 234487551.520062714815 249999896.000059396029 1 59725.345864074 2022-05-26T08:18:02.655996 15512360.893576024100 234487535.106396943331 249999895.999972969294 1 59725.345875103 2022-05-26T08:18:03.608925 15512351.317247593775 234487544.682829588652 249999896.000077188015 1 59725.345886837 2022-05-26T08:18:04.622724 15512322.698624761775 234487573.301366329193 249999895.999991089106 1 59725.345897957 2022-05-26T08:18:05.583468 15512347.934892173856 234487548.065344244242 249999896.000236421824 1 59725.345909596 2022-05-26T08:18:06.589128 15512316.086563812569 234487579.913573086262 249999896.000136911869 1 59725.345921063 2022-05-26T08:18:07.579874 15512324.731381000951 234487571.268582403660 249999895.999963402748 1 59725.345932597 2022-05-26T08:18:08.576427 15512346.469731166959 234487549.530085265636 249999895.999816417694 1 59725.345944150 2022-05-26T08:18:09.574588 15512342.787957536057 234487553.212112098932 249999896.000069648027 1 59725.345955388 2022-05-26T08:18:10.545474 15512357.498233709484 234487538.501680672169 249999895.999914377928 1 59725.345966929 2022-05-26T08:18:11.542650 15512359.231993645430 234487536.768109261990 249999896.000102907419 1 59725.345978613 2022-05-26T08:18:12.552140 15512277.587551554665 234487618.412499576807 249999896.000051140785 1 59725.345990055 2022-05-26T08:18:13.540754 15512355.102645136416 234487540.897258460522 249999895.999903589487 1 59725.346001978 2022-05-26T08:18:14.570911 15512364.439754886553 234487531.560255259275 249999896.000010132790 1 59725.346013198 2022-05-26T08:18:15.540297 15512319.024426059797 234487576.975479096174 249999895.999905169010 1 59725.346024952 2022-05-26T08:18:16.555893 15512375.861602611840 234487520.138508200645 249999896.000110805035 1 59725.346036525 2022-05-26T08:18:17.555742 15512352.467814043164 234487543.532311618328 249999896.000125646591 1 59725.346048359 2022-05-26T08:18:18.578221 15512311.812102746218 234487584.187659978867 249999895.999762713909 1 59725.346059669 2022-05-26T08:18:19.555364 15512351.301190575585 234487544.698859095573 249999896.000049680471 1 59725.346071118 2022-05-26T08:18:20.544585 15512359.848092252389 234487536.151833713055 249999895.999925971031 1 59725.346082821 2022-05-26T08:18:21.555699 15512364.717320669442 234487531.282638341188 249999895.999959021807 1 59725.346094508 2022-05-26T08:18:22.565465 15512343.401388904080 234487552.598665356636 249999896.000054270029 1 59725.346105817 2022-05-26T08:18:23.542614 15512319.629841852933 234487576.370191335678 249999896.000033199787 1 59725.346117359 2022-05-26T08:18:24.539839 15512317.515856895596 234487578.484100669622 249999895.999957561493 1 59725.346128905 2022-05-26T08:18:25.537420 15512336.814104394987 234487559.185762882233 249999895.999867290258 1 59725.346140808 2022-05-26T08:18:26.565825 15512328.525868173689 234487567.474245429039 249999896.000113606453 1 59725.346152386 2022-05-26T08:18:27.566119 15512331.629247389734 234487564.370743513107 249999895.999990910292 1 59725.346163571 2022-05-26T08:18:28.532503 15512375.050330180675 234487520.949788331985 249999896.000118523836 1 59725.346175334 2022-05-26T08:18:29.548904 15512344.776261683553 234487551.223691731691 249999895.999953418970 1 59725.346186798 2022-05-26T08:18:30.539331 15512326.600414145738 234487569.399702608585 249999896.000116765499 1 59725.346198335 2022-05-26T08:18:31.536163 15512302.835186177865 234487593.164751499891 249999895.999937683344 1 59725.346210170 2022-05-26T08:18:32.558708 15512372.202531311661 234487523.797444880009 249999895.999976187944 1 59725.346221800 2022-05-26T08:18:33.563516 15512345.200270406902 234487550.799786895514 249999896.000057309866 1 59725.346233097 2022-05-26T08:18:34.539578 15512316.728585794568 234487579.271394193172 249999895.999979972839 1 59725.346244692 2022-05-26T08:18:35.541412 15512377.533606814221 234487518.466301500797 249999895.999908328056 1 59725.346256165 2022-05-26T08:18:36.532659 15512326.089767608792 234487569.910277724266 249999896.000045329332 1 59725.346267963 2022-05-26T08:18:37.551992 15512287.647069772705 234487608.352844238281 249999895.999914020300 1 59725.346280176 2022-05-26T08:18:38.607246 15512365.423117700964 234487530.576838850975 249999895.999956548214 1 59725.346290999 2022-05-26T08:18:39.542308 15512341.765580801293 234487554.234518110752 249999896.000098913908 1 59725.346302642 2022-05-26T08:18:40.548306 15512319.455447170883 234487576.544415891171 249999895.999863058329 1 59725.346314086 2022-05-26T08:18:41.537041 15512367.654519002885 234487528.345567673445 249999896.000086665154 1 59725.346326035 2022-05-26T08:18:42.569426 15512309.544309617952 234487586.455801427364 249999896.000111043453 1 59725.346337332 2022-05-26T08:18:43.545497 15512349.922869816422 234487546.077024906874 249999895.999894738197 1 59725.346348978 2022-05-26T08:18:44.551700 15512336.152063328773 234487559.847983151674 249999896.000046491623 1 59725.346360387 2022-05-26T08:18:45.537436 15512328.307263741270 234487567.692673683167 249999895.999937415123 1 59725.346372096 2022-05-26T08:18:46.549136 15512355.646263921633 234487540.353783696890 249999896.000047624111 1 59725.346384004 2022-05-26T08:18:47.577962 15512351.725967841223 234487544.274074316025 249999896.000042170286 1 59725.346395418 2022-05-26T08:18:48.564102 15512349.158595867455 234487546.841445058584 249999896.000040918589 1 59725.346406791 2022-05-26T08:18:49.546754 15512320.264448368922 234487575.735557913780 249999896.000006288290 1 59725.346418280 2022-05-26T08:18:50.539389 15512331.220256740227 234487564.779870629311 249999896.000127375126 1 59725.346429758 2022-05-26T08:18:51.531105 15512321.817416271195 234487574.182580739260 249999895.999997019768 1 59725.346441818 2022-05-26T08:18:52.573085 15512319.107939409092 234487576.892124116421 249999896.000063538551 1 59725.346453001 2022-05-26T08:18:53.539262 15512373.530792871490 234487522.469265639782 249999896.000058501959 1 59725.346464786 2022-05-26T08:18:54.557489 15512390.337600613013 234487505.662516802549 249999896.000117421150 1 59725.346476015 2022-05-26T08:18:55.527705 15512283.099318420514 234487612.900652498007 249999895.999970912933 1 59725.346487987 2022-05-26T08:18:56.562066 15512362.361632917076 234487533.638452589512 249999896.000085502863 1 59725.346499517 2022-05-26T08:18:57.558228 15512370.500469380990 234487525.499716937542 249999896.000186324120 1 59725.346510806 2022-05-26T08:18:58.533642 15512339.556976355612 234487556.443047463894 249999896.000023812056 1 59725.346522476 2022-05-26T08:18:59.541925 15512332.815333789214 234487563.184664011002 249999895.999997794628 1 59725.346534059 2022-05-26T08:19:00.542737 15512344.082903178409 234487551.916981458664 249999895.999884635210 1 59725.346545889 2022-05-26T08:19:01.564783 15512359.261496193707 234487536.738511204720 249999896.000007390976 1 59725.346557928 2022-05-26T08:19:02.605002 15512351.042556161061 234487544.957368373871 249999895.999924540520 1 59725.346568829 2022-05-26T08:19:03.546882 15512327.105995111167 234487568.894115626812 249999896.000110745430 1 59725.346580496 2022-05-26T08:19:04.554824 15512336.765091653913 234487559.234853893518 249999895.999945551157 1 59725.346592071 2022-05-26T08:19:05.554917 15512348.112872960046 234487547.887187123299 249999896.000060081482 1 59725.346603773 2022-05-26T08:19:06.566001 15512299.428267674521 234487596.571660548449 249999895.999928236008 1 59725.346615436 2022-05-26T08:19:07.573683 15512296.300683066249 234487599.699207186699 249999895.999890267849 1 59725.346626592 2022-05-26T08:19:08.537543 15512361.104509318247 234487534.895361930132 249999895.999871253967 1 59725.346638196 2022-05-26T08:19:09.540129 15512319.239861359820 234487576.760112226009 249999895.999973595142 1 59725.346649788 2022-05-26T08:19:10.541707 15512324.159909633920 234487571.840026885271 249999895.999936521053 1 59725.346661573 2022-05-26T08:19:11.559923 15512378.938514972106 234487517.061380565166 249999895.999895542860 1 59725.346672922 2022-05-26T08:19:12.540465 15512383.423294268548 234487512.576698571444 249999895.999992847443 1 59725.346684774 2022-05-26T08:19:13.564460 15512361.022858260199 234487534.977209806442 249999896.000068068504 1 59725.346696062 2022-05-26T08:19:14.539800 15512331.491123925894 234487564.508818149567 249999895.999942064285 1 59725.346707628 2022-05-26T08:19:15.539052 15512313.831829817966 234487582.168111115694 249999895.999940931797 1 59725.346719692 2022-05-26T08:19:16.581400 15512327.486159726977 234487568.513864427805 249999896.000024139881 1 59725.346730718 2022-05-26T08:19:17.534058 15512348.551418362185 234487547.448655992746 249999896.000074356794 1 59725.346742516 2022-05-26T08:19:18.553391 15512326.814318522811 234487569.185690969229 249999896.000009477139 1 59725.346753892 2022-05-26T08:19:19.536206 15512312.996084468439 234487583.003938317299 249999896.000022798777 1 59725.346765643 2022-05-26T08:19:20.551544 15512389.565227819607 234487506.434681326151 249999895.999909132719 1 59725.346777046 2022-05-26T08:19:21.536766 15512312.882771000266 234487583.117204546928 249999895.999975562096 1 59725.346788877 2022-05-26T08:19:22.558999 15512291.708175715059 234487604.291997522116 249999896.000173240900 1 59725.346800323 2022-05-26T08:19:23.547896 15512335.498779674992 234487560.501249074936 249999896.000028759241 1 59725.346811829 2022-05-26T08:19:24.542060 15512377.462003612891 234487518.537932038307 249999895.999935656786 1 59725.346823382 2022-05-26T08:19:25.540191 15512321.973546952009 234487574.026408135891 249999895.999955087900 1 59725.346835066 2022-05-26T08:19:26.549672 15512384.173394260928 234487511.826621681452 249999896.000015944242 1 59725.346846429 2022-05-26T08:19:27.531430 15512347.210408192128 234487548.789478898048 249999895.999887079000 1 59725.346858172 2022-05-26T08:19:28.546015 15512308.531058289111 234487587.468918412924 249999895.999976694584 1 59725.346869729 2022-05-26T08:19:29.544567 15512410.092205617577 234487485.907846838236 249999896.000052452087 1 59725.346881622 2022-05-26T08:19:30.572075 15512368.825006978586 234487527.175010293722 249999896.000017285347 1 59725.346892828 2022-05-26T08:19:31.540363 15512307.699785614386 234487588.300076574087 249999895.999862194061 1 59725.346904547 2022-05-26T08:19:32.552861 15512326.140805179253 234487569.859154760838 249999895.999959945679 1 59725.346916077 2022-05-26T08:19:33.549053 15512324.410608334467 234487571.589374691248 249999895.999983012676 1 59725.346927816 2022-05-26T08:19:34.563252 15512382.588436618447 234487513.411713719368 249999896.000150322914 1 59725.346939348 2022-05-26T08:19:35.559652 15512327.197541043162 234487568.802350133657 249999895.999891161919 1 59725.346950958 2022-05-26T08:19:36.562838 15512334.218069104478 234487561.781920284033 249999895.999989390373 1 59725.346962246 2022-05-26T08:19:37.538065 15512378.188189122826 234487517.811802238226 249999895.999991357327 1 59725.346973873 2022-05-26T08:19:38.542637 15512290.037538588047 234487605.962478220463 249999896.000016808510 1 59725.346985592 2022-05-26T08:19:39.555158 15512372.904702553526 234487523.095279991627 249999895.999982535839 1 59725.346997295 2022-05-26T08:19:40.566271 15512339.243555551395 234487556.756555557251 249999896.000111103058 1 59725.347008555 2022-05-26T08:19:41.539154 15512354.965873420238 234487541.034093171358 249999895.999966591597 1 59725.347019989 2022-05-26T08:19:42.527035 15512358.734164211899 234487537.265873342752 249999896.000037550926 1 59725.347031877 2022-05-26T08:19:43.554182 15512354.371601313353 234487541.628425598145 249999896.000026911497 1 59725.347043399 2022-05-26T08:19:44.549654 15512279.379952499643 234487616.620220333338 249999896.000172823668 1 59725.347055058 2022-05-26T08:19:45.557036 15512381.351561758667 234487514.648318886757 249999895.999880641699 1 59725.347066833 2022-05-26T08:19:46.574394 15512302.574007797986 234487593.425924777985 249999895.999932587147 1 59725.347078130 2022-05-26T08:19:47.550391 15512386.109783038497 234487509.890292555094 249999896.000075578690 1 59725.347089680 2022-05-26T08:19:48.548331 15512296.338225193322 234487599.661897599697 249999896.000122785568 1 59725.347101240 2022-05-26T08:19:49.547150 15512336.963888281956 234487559.036156743765 249999896.000045031309 1 59725.347112767 2022-05-26T08:19:50.543071 15512344.624872421846 234487551.375045388937 249999895.999917805195 1 59725.347124730 2022-05-26T08:19:51.576669 15512352.073549421504 234487543.926483035088 249999896.000032454729 1 59725.347136218 2022-05-26T08:19:52.569262 15512355.238414512947 234487540.761742651463 249999896.000157177448 1 59725.347147586 2022-05-26T08:19:53.551403 15512359.355024578050 234487536.644980490208 249999896.000005066395 1 59725.347159168 2022-05-26T08:19:54.552100 15512312.538952950388 234487583.461124986410 249999896.000077933073 1 59725.347170558 2022-05-26T08:19:55.536200 15512322.716035891324 234487573.284066557884 249999896.000102460384 1 59725.347182472 2022-05-26T08:19:56.565617 15512373.175463801250 234487522.824501037598 249999895.999964833260 1 59725.347193964 2022-05-26T08:19:57.558488 15512348.717413974926 234487547.282533466816 249999895.999947428703 1 59725.347205226 2022-05-26T08:19:58.531527 15512277.328643901274 234487618.671339124441 249999895.999983012676 1 59725.347217132 2022-05-26T08:19:59.560222 15512358.183517506346 234487537.816486984491 249999896.000004500151 1 59725.347228548 2022-05-26T08:20:00.546487 15512360.189637716860 234487535.810295164585 249999895.999932885170 1 59725.347240185 2022-05-26T08:20:01.551961 15512377.469972616062 234487518.529959231615 249999895.999931842089 1 59725.347253330 2022-05-26T08:20:02.687710 15512302.745743026957 234487593.254284650087 249999896.000027686357 1 59725.347264064 2022-05-26T08:20:03.615069 15512342.035626355559 234487553.964234530926 249999895.999860882759 1 59725.347275188 2022-05-26T08:20:04.576207 15512350.517047923058 234487545.482988685369 249999896.000036597252 1 59725.347286916 2022-05-26T08:20:05.589545 15512340.749314852059 234487555.250636756420 249999895.999951601028 1 59725.347298862 2022-05-26T08:20:06.621680 15512334.680271029472 234487561.319816768169 249999896.000087797642 1 59725.347309769 2022-05-26T08:20:07.564057 15512374.705691374838 234487521.294357150793 249999896.000048518181 1 59725.347321747 2022-05-26T08:20:08.598947 15512314.161680718884 234487581.838199287653 249999895.999880015850 1 59725.347333048 2022-05-26T08:20:09.575318 15512346.688870271668 234487549.311018764973 249999895.999889045954 1 59725.347344766 2022-05-26T08:20:10.587806 15512318.831127349287 234487577.168822288513 249999895.999949634075 1 59725.347356208 2022-05-26T08:20:11.576390 15512349.741519153118 234487546.258464932442 249999895.999984085560 1 59725.347367473 2022-05-26T08:20:12.549680 15512342.639942325652 234487553.360005795956 249999895.999948114157 1 59725.347379112 2022-05-26T08:20:13.555259 15512318.391111237928 234487577.608918368816 249999896.000029593706 1 59725.347390716 2022-05-26T08:20:14.557878 15512354.456908332184 234487541.543029218912 249999895.999937564135 1 59725.347402172 2022-05-26T08:20:15.547659 15512349.232225060463 234487546.767746806145 249999895.999971866608 1 59725.347413828 2022-05-26T08:20:16.554686 15512353.308147501200 234487542.691806018353 249999895.999953508377 1 59725.347425174 2022-05-26T08:20:17.534983 15512331.833381500095 234487564.166592478752 249999895.999973982573 1 59725.347436891 2022-05-26T08:20:18.547363 15512317.567981196567 234487578.432073175907 249999896.000054359436 1 59725.347448389 2022-05-26T08:20:19.540793 15512345.508077168837 234487550.491929888725 249999896.000007063150 1 59725.347460080 2022-05-26T08:20:20.550891 15512394.760091593489 234487501.239841878414 249999895.999933481216 1 59725.347472337 2022-05-26T08:20:21.609885 15512339.242012856528 234487556.757929116488 249999895.999941974878 1 59725.347483235 2022-05-26T08:20:22.551528 15512398.534888958558 234487497.465097039938 249999895.999985992908 1 59725.347495142 2022-05-26T08:20:23.580281 15512356.984999477863 234487539.015044093132 249999896.000043570995 1 59725.347506733 2022-05-26T08:20:24.581689 15512313.606246827170 234487582.393733382225 249999895.999980211258 1 59725.347518149 2022-05-26T08:20:25.568042 15512332.394524959847 234487563.605465471745 249999895.999990433455 1 59725.347529817 2022-05-26T08:20:26.576223 15512352.065191153437 234487543.934872299433 249999896.000063449144 1 59725.347541233 2022-05-26T08:20:27.562498 15512316.485596161336 234487579.514378070831 249999895.999974220991 1 59725.347552586 2022-05-26T08:20:28.543423 15512342.712726412341 234487553.287266403437 249999895.999992817640 1 59725.347564282 2022-05-26T08:20:29.554006 15512352.008112931624 234487543.992006570101 249999896.000119507313 1 59725.347576149 2022-05-26T08:20:30.579285 15512339.338211035356 234487556.661882162094 249999896.000093191862 1 59725.347587656 2022-05-26T08:20:31.573468 15512318.462465295568 234487577.537472546101 249999895.999937832355 1 59725.347599171 2022-05-26T08:20:32.568366 15512343.928152896464 234487552.071933031082 249999896.000085920095 1 59725.347610336 2022-05-26T08:20:33.533014 15512336.141871117055 234487559.858130633831 249999896.000001758337 1 59725.347621921 2022-05-26T08:20:34.533908 15512387.314342860132 234487508.685687631369 249999896.000030487776 1 59725.347633583 2022-05-26T08:20:35.541524 15512360.186797220260 234487535.813238203526 249999896.000035434961 1 59725.347645303 2022-05-26T08:20:36.554154 15512357.477965280414 234487538.521945655346 249999895.999910950661 1 59725.347657124 2022-05-26T08:20:37.575485 15512336.635158436373 234487559.364890724421 249999896.000049173832 1 59725.347668604 2022-05-26T08:20:38.567390 15512334.487032108009 234487561.512965232134 249999895.999997347593 1 59725.347680024 2022-05-26T08:20:39.554044 15512356.208798777312 234487539.791256397963 249999896.000055164099 1 59725.347691465 2022-05-26T08:20:40.542563 15512336.691536869854 234487559.308508127928 249999896.000045001507 1 59725.347703230 2022-05-26T08:20:41.559067 15512324.286029066890 234487571.714005708694 249999896.000034779310 1 59725.347714578 2022-05-26T08:20:42.539511 15512325.013093132526 234487570.986886769533 249999895.999979913235 1 59725.347726116 2022-05-26T08:20:43.536443 15512362.523995822296 234487533.476010978222 249999896.000006794930 1 59725.347738246 2022-05-26T08:20:44.584421 15512420.501502523199 234487475.498550474644 249999896.000052988529 1 59725.347749512 2022-05-26T08:20:45.557811 15512266.377903366461 234487629.622089087963 249999895.999992460012 1 59725.347761258 2022-05-26T08:20:46.572672 15512368.033634625375 234487527.966366022825 249999896.000000655651 1 59725.347772601 2022-05-26T08:20:47.552725 15512291.382023848593 234487604.618010282516 249999896.000034123659 1 59725.347784214 2022-05-26T08:20:48.556046 15512359.274498673156 234487536.725344240665 249999895.999842911959 1 59725.347795655 2022-05-26T08:20:49.544565 15512308.665962718427 234487587.334099233150 249999896.000061959028 1 59725.347807168 2022-05-26T08:20:50.539274 15512356.886415127665 234487539.113502949476 249999895.999918073416 1 59725.347819282 2022-05-26T08:20:51.585940 15512359.629103189334 234487536.370916813612 249999896.000019997358 1 59725.347830509 2022-05-26T08:20:52.555984 15512334.131119839847 234487561.868886023760 249999896.000005871058 1 59725.347842079 2022-05-26T08:20:53.555598 15512337.600899271667 234487558.399218529463 249999896.000117808580 1 59725.347853653 2022-05-26T08:20:54.555640 15512347.163531772792 234487548.836461126804 249999895.999992907047 1 59725.347865103 2022-05-26T08:20:55.544907 15512337.855253631249 234487558.144874542952 249999896.000128179789 1 59725.347877255 2022-05-26T08:20:56.594819 15512380.261747738346 234487515.738340824842 249999896.000088572502 1 59725.347888256 2022-05-26T08:20:57.545323 15512335.760331926867 234487560.239658951759 249999895.999990880489 1 59725.347900813 2022-05-26T08:20:58.630304 15512374.028717294335 234487521.971300929785 249999896.000018239021 1 59725.347911320 2022-05-26T08:20:59.538048 15512329.702033007517 234487566.298056960106 249999896.000089973211 1 59725.347924011 2022-05-26T08:21:00.634529 15512311.664361583069 234487584.335613757372 249999895.999975353479 1 59725.347935346 2022-05-26T08:21:01.613930 15512350.451499730349 234487545.548400580883 249999895.999900311232 1 59725.347946477 2022-05-26T08:21:02.575615 15512319.205153957009 234487576.794840306044 249999895.999994277954 1 59725.347957920 2022-05-26T08:21:03.564293 15512347.316244287416 234487548.683774888515 249999896.000019162893 1 59725.347969527 2022-05-26T08:21:04.567178 15512339.284347835928 234487556.715615093708 249999895.999962925911 1 59725.347980862 2022-05-26T08:21:05.546532 15512372.110907666385 234487523.889150023460 249999896.000057697296 1 59725.347993440 2022-05-26T08:21:06.633187 15512308.168985472992 234487587.830849617720 249999895.999835103750 1 59725.348003934 2022-05-26T08:21:07.539858 15512320.023497294635 234487575.976506650448 249999896.000003933907 1 59725.348015772 2022-05-26T08:21:08.562662 15512352.024676652625 234487543.975385040045 249999896.000061690807 1 59725.348027063 2022-05-26T08:21:09.538214 15512329.156417451799 234487566.843548834324 249999895.999966293573 1 59725.348038635 2022-05-26T08:21:10.538096 15512368.040028167889 234487527.959942668676 249999895.999970823526 1 59725.348050357 2022-05-26T08:21:11.550859 15512370.267735015601 234487525.732214629650 249999895.999949634075 1 59725.348061837 2022-05-26T08:21:12.542705 15512343.747525449842 234487552.252536654472 249999896.000062108040 1 59725.348073331 2022-05-26T08:21:13.535789 15512350.517897468060 234487545.482043445110 249999895.999940901995 1 59725.348084881 2022-05-26T08:21:14.533672 15512376.832793794572 234487519.167242884636 249999896.000036686659 1 59725.348096534 2022-05-26T08:21:15.540546 15512358.161984939128 234487537.838122665882 249999896.000107616186 1 59725.348108242 2022-05-26T08:21:16.552087 15512297.761892881244 234487598.238036453724 249999895.999929338694 1 59725.348119813 2022-05-26T08:21:17.551816 15512368.196487894282 234487527.803463727236 249999895.999951630831 1 59725.348131271 2022-05-26T08:21:18.541766 15512330.483155701309 234487565.516902863979 249999896.000058561563 1 59725.348142746 2022-05-26T08:21:19.533286 15512401.780075564981 234487494.219943046570 249999896.000018596649 1 59725.348154680 2022-05-26T08:21:20.564318 15512287.008717060089 234487608.991221457720 249999895.999938517809 1 59725.348166122 2022-05-26T08:21:21.552965 15512300.014775695279 234487595.985179126263 249999895.999954819679 1 59725.348177496 2022-05-26T08:21:22.535691 15512335.396371129900 234487560.603747516870 249999896.000118643045 1 59725.348189125 2022-05-26T08:21:23.540413 15512314.530384127051 234487581.469490796328 249999895.999874919653 1 59725.348200670 2022-05-26T08:21:24.537831 15512345.169822053984 234487550.830043911934 249999895.999865978956 1 59725.348212418 2022-05-26T08:21:25.552913 15512363.003486154601 234487532.996376305819 249999895.999862462282 1 59725.348224101 2022-05-26T08:21:26.562330 15512288.084841210395 234487607.915244460106 249999896.000085681677 1 59725.348235426 2022-05-26T08:21:27.540775 15512342.749876340851 234487553.250287026167 249999896.000163376331 1 59725.348246968 2022-05-26T08:21:28.538066 15512378.123292595148 234487517.876666575670 249999895.999959170818 1 59725.348258465 2022-05-26T08:21:29.531333 15512353.532252738252 234487542.467791914940 249999896.000044643879 1 59725.348270257 2022-05-26T08:21:30.550209 15512328.947706360370 234487567.052222132683 249999895.999928504229 1 59725.348281745 2022-05-26T08:21:31.542801 15512360.961556820199 234487535.038374841213 249999895.999931663275 1 59725.348293386 2022-05-26T08:21:32.548595 15512366.850843695924 234487529.149211704731 249999896.000055402517 1 59725.348304784 2022-05-26T08:21:33.533366 15512348.516636697575 234487547.483159661293 249999895.999796360731 1 59725.348316393 2022-05-26T08:21:34.536353 15512334.853436684236 234487561.146492779255 249999895.999929457903 1 59725.348328290 2022-05-26T08:21:35.564269 15512345.568385729566 234487550.431681007147 249999896.000066727400 1 59725.348339848 2022-05-26T08:21:36.562903 15512324.194588594139 234487571.805434495211 249999896.000023096800 1 59725.348351216 2022-05-26T08:21:37.545063 15512361.024271991104 234487534.975717961788 249999895.999989956617 1 59725.348362675 2022-05-26T08:21:38.535121 15512350.464737374336 234487545.535229325294 249999895.999966710806 1 59725.348374204 2022-05-26T08:21:39.531245 15512301.908857518807 234487594.091196626425 249999896.000054150820 1 59725.348386012 2022-05-26T08:21:40.551446 15512342.343339055777 234487553.656709939241 249999896.000048995018 1 59725.348397493 2022-05-26T08:21:41.543391 15512391.186652256176 234487504.813242644072 249999895.999894887209 1 59725.348409211 2022-05-26T08:21:42.555821 15512346.062480866909 234487549.937594622374 249999896.000075489283 1 59725.348420591 2022-05-26T08:21:43.539018 15512343.300400061533 234487552.699763834476 249999896.000163882971 1 59725.348432093 2022-05-26T08:21:44.532849 15512339.423365572467 234487556.576630949974 249999895.999996513128 1 59725.348443870 2022-05-26T08:21:45.550308 15512354.484661174938 234487541.515268206596 249999895.999929368496 1 59725.348455474 2022-05-26T08:21:46.552973 15512341.717995202169 234487554.282103627920 249999896.000098824501 1 59725.348466986 2022-05-26T08:21:47.547631 15512336.632615165785 234487559.367192298174 249999895.999807476997 1 59725.348478423 2022-05-26T08:21:48.535784 15512347.727811876684 234487548.272143185139 249999895.999955058098 1 59725.348489976 2022-05-26T08:21:49.533901 15512378.262832773849 234487517.737015634775 249999895.999848395586 1 59725.348502616 2022-05-26T08:21:50.626076 15512276.159138835967 234487619.840860664845 249999895.999999493361 1 59725.348513374 2022-05-26T08:21:51.555544 15512367.782330160961 234487528.217736184597 249999896.000066339970 1 59725.348524779 2022-05-26T08:21:52.540871 15512331.222363322973 234487564.777611374855 249999895.999974697828 1 59725.348536290 2022-05-26T08:21:53.535450 15512342.914239920676 234487553.085791707039 249999896.000031620264 1 59725.348548055 2022-05-26T08:21:54.551974 15512334.100808594376 234487561.898992002010 249999895.999800592661 1 59725.348559608 2022-05-26T08:21:55.550094 15512329.854028001428 234487566.145821273327 249999895.999849259853 1 59725.348571034 2022-05-26T08:21:56.537343 15512327.750853337348 234487568.249072939157 249999895.999926269054 1 59725.348582691 2022-05-26T08:21:57.544459 15512313.448162475601 234487582.551801532507 249999895.999963998795 1 59725.348594146 2022-05-26T08:21:58.534221 15512363.153833987191 234487532.846243292093 249999896.000077277422 1 59725.348605849 2022-05-26T08:21:59.545389 15512375.349972395226 234487520.649995714426 249999895.999968111515 1 59725.348617814 2022-05-26T08:22:00.579152 15512347.808744477108 234487548.191330492496 249999896.000074982643 1 59725.348629804 2022-05-26T08:22:01.615067 15512346.550135614350 234487549.449748694897 249999895.999884307384 1 59725.348641166 2022-05-26T08:22:02.596722 15512380.531062951311 234487515.469069808722 249999896.000132769346 1 59725.348652967 2022-05-26T08:22:03.616386 15512323.980668533593 234487572.019285649061 249999895.999954193830 1 59725.348663892 2022-05-26T08:22:04.560285 15512285.070653393865 234487610.929320394993 249999895.999973773956 1 59725.348676157 2022-05-26T08:22:05.619983 15512370.477692157030 234487525.522345542908 249999896.000037699938 1 59725.348687318 2022-05-26T08:22:06.584238 15512329.842020660639 234487566.157908916473 249999895.999929577112 1 59725.348698942 2022-05-26T08:22:07.588608 15512320.154357403517 234487575.845611840487 249999895.999969244003 1 59725.348710398 2022-05-26T08:22:08.578370 15512331.692742068321 234487564.307232409716 249999895.999974489212 1 59725.348721996 2022-05-26T08:22:09.580454 15512333.738722093403 234487562.261326104403 249999896.000048190355 1 59725.348733625 2022-05-26T08:22:10.585250 15512378.699548011646 234487517.300498872995 249999896.000046879053 1 59725.348744647 2022-05-26T08:22:11.537498 15512332.190056972206 234487563.809959948063 249999896.000016927719 1 59725.348756223 2022-05-26T08:22:12.537658 15512328.436363121495 234487567.563687890768 249999896.000051021576 1 59725.348768233 2022-05-26T08:22:13.575333 15512349.231423681602 234487546.768544256687 249999895.999967932701 1 59725.348779681 2022-05-26T08:22:14.564460 15512343.487288124859 234487552.512662649155 249999895.999950766563 1 59725.348790966 2022-05-26T08:22:15.539511 15512360.730684686452 234487535.269407182932 249999896.000091880560 1 59725.348802650 2022-05-26T08:22:16.548971 15512311.938594747335 234487584.061235785484 249999895.999830543995 1 59725.348814115 2022-05-26T08:22:17.539584 15512351.132786026224 234487544.867186158895 249999895.999972194433 1 59725.348825767 2022-05-26T08:22:18.546226 15512370.130827259272 234487525.869204819202 249999896.000032067299 1 59725.348837325 2022-05-26T08:22:19.544925 15512339.115598522127 234487556.884522378445 249999896.000120908022 1 59725.348849496 2022-05-26T08:22:20.596486 15512330.512818409130 234487565.487268596888 249999896.000086992979 1 59725.348860406 2022-05-26T08:22:21.539052 15512330.153419358656 234487565.846643865108 249999896.000063210726 1 59725.348871963 2022-05-26T08:22:22.537584 15512348.696195557714 234487547.303802251816 249999895.999997794628 1 59725.348883812 2022-05-26T08:22:23.561331 15512339.203001348302 234487556.797014355659 249999896.000015705824 1 59725.348895226 2022-05-26T08:22:24.547517 15512344.888495208696 234487551.111556828022 249999896.000052034855 1 59725.348906777 2022-05-26T08:22:25.545530 15512349.973997237161 234487546.026004552841 249999896.000001788139 1 59725.348918470 2022-05-26T08:22:26.555811 15512323.052062362432 234487572.947791308165 249999895.999853670597 1 59725.348930292 2022-05-26T08:22:27.577231 15512347.693869898096 234487548.306032955647 249999895.999902844429 1 59725.348941378 2022-05-26T08:22:28.535053 15512321.388313088566 234487574.611666589975 249999895.999979674816 1 59725.348953043 2022-05-26T08:22:29.542889 15512335.870503174141 234487560.129404246807 249999895.999907433987 1 59725.348964868 2022-05-26T08:22:30.564558 15512327.396389361471 234487568.603670358658 249999896.000059723854 1 59725.348976106 2022-05-26T08:22:31.535615 15512320.787257306278 234487575.212763875723 249999896.000021189451 1 59725.348987685 2022-05-26T08:22:32.535944 15512383.643921187147 234487512.356305390596 249999896.000226587057 1 59725.348999297 2022-05-26T08:22:33.539244 15512304.741384554654 234487591.258545130491 249999895.999929696321 1 59725.349011518 2022-05-26T08:22:34.595150 15512342.321847269312 234487553.678065150976 249999895.999912410975 1 59725.349022691 2022-05-26T08:22:35.560522 15512307.114819344133 234487588.885105192661 249999895.999924540520 1 59725.349034152 2022-05-26T08:22:36.550773 15512317.127040622756 234487578.872854977846 249999895.999895602465 1 59725.349045886 2022-05-26T08:22:37.564558 15512374.791905794293 234487521.208300292492 249999896.000206083059 1 59725.349057160 2022-05-26T08:22:38.538641 15512334.012089904398 234487561.987917959690 249999896.000007867813 1 59725.349069302 2022-05-26T08:22:39.587705 15512332.539052069187 234487563.460829257965 249999895.999881327152 1 59725.349080745 2022-05-26T08:22:40.576397 15512344.939372869208 234487551.060648053885 249999896.000020921230 1 59725.349092001 2022-05-26T08:22:41.548857 15512330.215123653412 234487565.784883767366 249999896.000007420778 1 59725.349103706 2022-05-26T08:22:42.560179 15512361.312302812934 234487534.687719494104 249999896.000022292137 1 59725.349115035 2022-05-26T08:22:43.539085 15512281.724873676896 234487614.275154352188 249999896.000028014183 1 59725.349126821 2022-05-26T08:22:44.557376 15512301.901959916577 234487594.097948998213 249999895.999908924103 1 59725.349138959 2022-05-26T08:22:45.606084 15512369.139348519966 234487526.860580801964 249999895.999929308891 1 59725.349149765 2022-05-26T08:22:46.539684 15512318.808723134920 234487577.191222012043 249999895.999945133924 1 59725.349161381 2022-05-26T08:22:47.543293 15512364.022432154045 234487531.977562248707 249999895.999994397163 1 59725.349173009 2022-05-26T08:22:48.548025 15512319.962177939713 234487576.037843346596 249999896.000021278858 1 59725.349184500 2022-05-26T08:22:49.540757 15512350.652576720342 234487545.347396552563 249999895.999973267317 1 59725.349196997 2022-05-26T08:22:50.620585 15512297.943423420191 234487598.056667178869 249999896.000090599060 1 59725.349207583 2022-05-26T08:22:51.535155 15512321.164997776970 234487574.834969907999 249999895.999967694283 1 59725.349219159 2022-05-26T08:22:52.535357 15512306.384656272829 234487589.615332216024 249999895.999988496304 1 59725.349231150 2022-05-26T08:22:53.571326 15512351.922733429819 234487544.077205330133 249999895.999938756227 1 59725.349242932 2022-05-26T08:22:54.589336 15512351.487082581967 234487544.513019174337 249999896.000101745129 1 59725.349254337 2022-05-26T08:22:55.574683 15512320.747668936849 234487575.252339363098 249999896.000008285046 1 59725.349265507 2022-05-26T08:22:56.539787 15512360.423376917839 234487535.576512426138 249999895.999889343977 1 59725.349277166 2022-05-26T08:22:57.547139 15512332.490465939045 234487563.509505867958 249999895.999971807003 1 59725.349288610 2022-05-26T08:22:58.535921 15512341.778581969440 234487554.221550941467 249999896.000132918358 1 59725.349300318 2022-05-26T08:22:59.547530 15512371.730472132564 234487524.269533038139 249999896.000005185604 1 59725.349311900 2022-05-26T08:23:00.548183 15512318.193588286638 234487577.806285113096 249999895.999873399734 1 59725.349324077 2022-05-26T08:23:01.600252 15512368.768684906885 234487527.231218308210 249999895.999903202057 1 59725.349335135 2022-05-26T08:23:02.555674 15512297.850511301309 234487598.149415314198 249999895.999926626682 1 59725.349346527 2022-05-26T08:23:03.539937 15512363.003944247961 234487532.996134996414 249999896.000079244375 1 59725.349359079 2022-05-26T08:23:04.624405 15512298.166931139305 234487597.833132475615 249999896.000063627958 1 59725.349369685 2022-05-26T08:23:05.540797 15512368.618849284947 234487527.381089568138 249999895.999938845634 1 59725.349381328 2022-05-26T08:23:06.546758 15512316.175367424265 234487579.824462801218 249999895.999830216169 1 59725.349392776 2022-05-26T08:23:07.535877 15512345.566500669345 234487550.433591514826 249999896.000092178583 1 59725.349404481 2022-05-26T08:23:08.547166 15512330.610621897504 234487565.389193296432 249999895.999815195799 1 59725.349416541 2022-05-26T08:23:09.589183 15512324.401380553842 234487571.598711580038 249999896.000092148781 1 59725.349427553 2022-05-26T08:23:10.540566 15512328.933767249808 234487567.066302269697 249999896.000069528818 1 59725.349439023 2022-05-26T08:23:11.531608 15512342.597154762596 234487553.402965128422 249999896.000119894743 1 59725.349450703 2022-05-26T08:23:12.540729 15512306.956011509523 234487589.044027447701 249999896.000038951635 1 59725.349462314 2022-05-26T08:23:13.543916 15512366.075560724363 234487529.924555093050 249999896.000115811825 1 59725.349474074 2022-05-26T08:23:14.559976 15512354.881330458447 234487541.118565678596 249999895.999896138906 1 59725.349485521 2022-05-26T08:23:15.549043 15512323.763799928129 234487572.236191630363 249999895.999991565943 1 59725.349496996 2022-05-26T08:23:16.540425 15512346.162624942139 234487549.837416112423 249999896.000041067600 1 59725.349508837 2022-05-26T08:23:17.563525 15512342.903918253258 234487553.096119076014 249999896.000037342310 1 59725.349520451 2022-05-26T08:23:18.567010 15512356.230527749285 234487539.769381195307 249999895.999908953905 1 59725.349531821 2022-05-26T08:23:19.549294 15512334.590671395883 234487561.409464418888 249999896.000135809183 1 59725.349543703 2022-05-26T08:23:20.575942 15512294.802676642314 234487601.197101265192 249999895.999777913094 1 59725.349554881 2022-05-26T08:23:21.541675 15512376.778227016330 234487519.221787959337 249999896.000014960766 1 59725.349566404 2022-05-26T08:23:22.537312 15512335.895443497226 234487560.104566216469 249999896.000009715557 1 59725.349578089 2022-05-26T08:23:23.546899 15512329.482308836654 234487566.517693191767 249999896.000002026558 1 59725.349589621 2022-05-26T08:23:24.543217 15512318.689790384844 234487577.310081124306 249999895.999871522188 1 59725.349601157 2022-05-26T08:23:25.539993 15512337.440545650199 234487558.559557050467 249999896.000102698803 1 59725.349612718 2022-05-26T08:23:26.538794 15512363.737716892734 234487532.262471824884 249999896.000188708305 1 59725.349624395 2022-05-26T08:23:27.547773 15512337.158275559545 234487558.841653764248 249999895.999929308891 1 59725.349635794 2022-05-26T08:23:28.532613 15512373.844201475382 234487522.155810356140 249999896.000011831522 1 59725.349647881 2022-05-26T08:23:29.576968 15512359.488579027355 234487536.511489182711 249999896.000068217516 1 59725.349659428 2022-05-26T08:23:30.574629 15512322.311396455392 234487573.688637852669 249999896.000034302473 1 59725.349670604 2022-05-26T08:23:31.540169 15512325.116989938542 234487570.882989615202 249999895.999979555607 1 59725.349682288 2022-05-26T08:23:32.549665 15512343.214183470234 234487552.785821765661 249999896.000005245209 1 59725.349694033 2022-05-26T08:23:33.564482 15512352.944917026907 234487543.055270969868 249999896.000187993050 1 59725.349705526 2022-05-26T08:23:34.557400 15512343.764833072200 234487552.235161542892 249999895.999994605780 1 59725.349716822 2022-05-26T08:23:35.533440 15512344.310072911903 234487551.689962953329 249999896.000035852194 1 59725.349728455 2022-05-26T08:23:36.538497 15512324.890757201239 234487571.109082520008 249999895.999839723110 1 59725.349740071 2022-05-26T08:23:37.542164 15512290.259505009279 234487605.740529060364 249999896.000034064054 1 59725.349752146 2022-05-26T08:23:38.585387 15512340.899673782289 234487555.100238412619 249999895.999912202358 1 59725.349763141 2022-05-26T08:23:39.535414 15512350.359976027161 234487545.640058159828 249999896.000034183264 1 59725.349774790 2022-05-26T08:23:40.541893 15512368.355105012655 234487527.644892841578 249999895.999997854233 1 59725.349786361 2022-05-26T08:23:41.541597 15512392.790897866711 234487503.209127932787 249999896.000025808811 1 59725.349797709 2022-05-26T08:23:42.522076 15512301.525504985824 234487594.474395722151 249999895.999900698662 1 59725.349809656 2022-05-26T08:23:43.554255 15512308.265301177278 234487587.734597444534 249999895.999898612499 1 59725.349821384 2022-05-26T08:23:44.567538 15512398.055171886459 234487497.944764405489 249999895.999936282635 1 59725.349832649 2022-05-26T08:23:45.540874 15512360.412361543626 234487535.587559163570 249999895.999920696020 1 59725.349844155 2022-05-26T08:23:46.535018 15512317.805053375661 234487578.194769501686 249999895.999822884798 1 59725.349855941 2022-05-26T08:23:47.553336 15512422.727539608255 234487473.272560626268 249999896.000100225210 1 59725.349867755 2022-05-26T08:23:48.573982 15512324.620133105665 234487571.379756569862 249999895.999889671803 1 59725.349878915 2022-05-26T08:23:49.538266 15512313.004639871418 234487582.995450824499 249999896.000090688467 1 59725.349890484 2022-05-26T08:23:50.537814 15512336.139350853860 234487559.860753297806 249999896.000104159117 1 59725.349902042 2022-05-26T08:23:51.536464 15512342.466049762443 234487553.533838838339 249999895.999888598919 1 59725.349913769 2022-05-26T08:23:52.549670 15512337.745604928583 234487558.254351705313 249999895.999956637621 1 59725.349925349 2022-05-26T08:23:53.550164 15512394.580887185410 234487501.419086962938 249999895.999974161386 1 59725.349936757 2022-05-26T08:23:54.535803 15512383.921907208860 234487512.078194648027 249999896.000101864338 1 59725.349948342 2022-05-26T08:23:55.536742 15512353.301238067448 234487542.698606848717 249999895.999844908714 1 59725.349960004 2022-05-26T08:23:56.544395 15512325.351572901011 234487570.648333162069 249999895.999906063080 1 59725.349971576 2022-05-26T08:23:57.544191 15512321.092802988365 234487574.907102227211 249999895.999905228615 1 59725.349983590 2022-05-26T08:23:58.582176 15512323.277692679316 234487572.722324907780 249999896.000017583370 1 59725.349994777 2022-05-26T08:23:59.548694 15512337.497517243028 234487558.502563923597 249999896.000081181526 1 59725.350006193 2022-05-26T08:24:00.535103 15512325.596304303035 234487570.403724521399 249999896.000028818846 1 59725.350017974 2022-05-26T08:24:01.552919 15512328.478666873649 234487567.521235257387 249999895.999902129173 1 59725.350032203 2022-05-26T08:24:02.782354 15512338.993752919137 234487557.006261229515 249999896.000014156103 1 59725.350042050 2022-05-26T08:24:03.633085 15512325.154599269852 234487570.845549106598 249999896.000148385763 1 59725.350053187 2022-05-26T08:24:04.595308 15512365.258183626458 234487530.741765826941 249999895.999949455261 1 59725.350064855 2022-05-26T08:24:05.603465 15512314.870302734897 234487581.129684716463 249999895.999987453222 1 59725.350076520 2022-05-26T08:24:06.611340 15512344.772535216063 234487551.227430701256 249999895.999965906143 1 59725.350087598 2022-05-26T08:24:07.568449 15512321.531267087907 234487574.468877106905 249999896.000144183636 1 59725.350099789 2022-05-26T08:24:08.621776 15512340.308754656464 234487555.691196084023 249999895.999950736761 1 59725.350111112 2022-05-26T08:24:09.600052 15512351.504235785455 234487544.495657622814 249999895.999893397093 1 59725.350122388 2022-05-26T08:24:10.574301 15512321.004533795640 234487574.995516180992 249999896.000049978495 1 59725.350133923 2022-05-26T08:24:11.570959 15512327.197922922671 234487568.802139312029 249999896.000062227249 1 59725.350145325 2022-05-26T08:24:12.556097 15512321.960047597066 234487574.040020436049 249999896.000068038702 1 59725.350157410 2022-05-26T08:24:13.600204 15512375.217611448839 234487520.782407701015 249999896.000019162893 1 59725.350169245 2022-05-26T08:24:14.622748 15512295.313024565578 234487600.686933875084 249999895.999958455563 1 59725.350179998 2022-05-26T08:24:15.551811 15512336.990051854402 234487559.010068744421 249999896.000120609999 1 59725.350191923 2022-05-26T08:24:16.582110 15512373.883663667366 234487522.116496801376 249999896.000160455704 1 59725.350203038 2022-05-26T08:24:17.542510 15512371.758589671925 234487524.241436332464 249999896.000026017427 1 59725.350215228 2022-05-26T08:24:18.595696 15512353.306648846716 234487542.693382084370 249999896.000030934811 1 59725.350226970 2022-05-26T08:24:19.610201 15512343.365572143346 234487552.634334445000 249999895.999906599522 1 59725.350238893 2022-05-26T08:24:20.640337 15512342.302294971421 234487553.697640746832 249999895.999935716391 1 59725.350249663 2022-05-26T08:24:21.570901 15512361.322610506788 234487534.677528530359 249999896.000139027834 1 59725.350261799 2022-05-26T08:24:22.619435 15512350.291807677597 234487545.708194673061 249999896.000002354383 1 59725.350273097 2022-05-26T08:24:23.595578 15512316.197645943612 234487579.802429735661 249999896.000075668097 1 59725.350284479 2022-05-26T08:24:24.578982 15512392.056408036500 234487503.943651884794 249999896.000059932470 1 59725.350295657 2022-05-26T08:24:25.544752 15512342.267746264115 234487553.732077449560 249999895.999823719263 1 59725.350307378 2022-05-26T08:24:26.557434 15512318.481686463580 234487577.518364489079 249999896.000050961971 1 59725.350318869 2022-05-26T08:24:27.550254 15512358.682323614135 234487537.317675203085 249999895.999998807907 1 59725.350330629 2022-05-26T08:24:28.566352 15512354.254504419863 234487541.745377451181 249999895.999881863594 1 59725.350342357 2022-05-26T08:24:29.579589 15512306.373317519203 234487589.626583278179 249999895.999900788069 1 59725.350353666 2022-05-26T08:24:30.556741 15512346.385720781982 234487549.614262491465 249999895.999983280897 1 59725.350364968 2022-05-26T08:24:31.533273 15512362.149204071611 234487533.850833356380 249999896.000037431717 1 59725.350377070 2022-05-26T08:24:32.578848 15512357.622825732455 234487538.377254754305 249999896.000080496073 1 59725.350388649 2022-05-26T08:24:33.579274 15512356.238524323329 234487539.761452436447 249999895.999976754189 1 59725.350400048 2022-05-26T08:24:34.564144 15512338.231530616060 234487557.768486201763 249999896.000016808510 1 59725.350411288 2022-05-26T08:24:35.535292 15512353.507261186838 234487542.492726445198 249999895.999987632036 1 59725.350423043 2022-05-26T08:24:36.550906 15512348.480717817321 234487547.519341081381 249999896.000058889389 1 59725.350434517 2022-05-26T08:24:37.542284 15512349.954178351909 234487546.045785546303 249999895.999963909388 1 59725.350446204 2022-05-26T08:24:38.552023 15512348.612258050591 234487547.387770384550 249999896.000028431416 1 59725.350458005 2022-05-26T08:24:39.571597 15512295.125150991604 234487600.874747753143 249999895.999898731709 1 59725.350469304 2022-05-26T08:24:40.547898 15512350.181434089318 234487545.818692117929 249999896.000126212835 1 59725.350480909 2022-05-26T08:24:41.550599 15512350.545101033524 234487545.455067276955 249999896.000168323517 1 59725.350492551 2022-05-26T08:24:42.556428 15512377.418693469837 234487518.581209301949 249999895.999902784824 1 59725.350504350 2022-05-26T08:24:43.575838 15512332.996653081849 234487563.003332972527 249999895.999986052513 1 59725.350515435 2022-05-26T08:24:44.533612 15512343.671110806987 234487552.328819215298 249999895.999930024147 1 59725.350527166 2022-05-26T08:24:45.547123 15512300.907838001847 234487595.092095375061 249999895.999933362007 1 59725.350538883 2022-05-26T08:24:46.559544 15512338.062229231000 234487557.937874019146 249999896.000103235245 1 59725.350551189 2022-05-26T08:24:47.622725 15512303.521053178236 234487592.478956341743 249999896.000009506941 1 59725.350562081 2022-05-26T08:24:48.563770 15512340.440677015111 234487555.559217989445 249999895.999895006418 1 59725.350573306 2022-05-26T08:24:49.533656 15512382.183468908072 234487513.816566735506 249999896.000035643578 1 59725.350585173 2022-05-26T08:24:50.558949 15512322.132992502302 234487573.866939425468 249999895.999931931496 1 59725.350596770 2022-05-26T08:24:51.560936 15512321.582636605948 234487574.417425036430 249999896.000061631203 1 59725.350608663 2022-05-26T08:24:52.588467 15512323.941675024107 234487572.058432906866 249999896.000107944012 1 59725.350620050 2022-05-26T08:24:53.572291 15512356.691279524937 234487539.308704704046 249999895.999984234571 1 59725.350631642 2022-05-26T08:24:54.573901 15512336.813818728551 234487559.186095386744 249999895.999914109707 1 59725.350642934 2022-05-26T08:24:55.549433 15512341.732503779233 234487554.267584949732 249999896.000088721514 1 59725.350654546 2022-05-26T08:24:56.552807 15512346.235907336697 234487549.764055460691 249999895.999962806702 1 59725.350666058 2022-05-26T08:24:57.547443 15512345.913893572986 234487550.086054295301 249999895.999947875738 1 59725.350677771 2022-05-26T08:24:58.559356 15512293.667523186654 234487602.332472234964 249999895.999995410442 1 59725.350689691 2022-05-26T08:24:59.589269 15512348.296382788569 234487547.703764200211 249999896.000146985054 1 59725.350701332 2022-05-26T08:25:00.595098 15512345.017183497548 234487550.982722014189 249999895.999905526638 1 59725.350713432 2022-05-26T08:25:01.640494 15512343.946207741275 234487552.053897440434 249999896.000105172396 1 59725.350724802 2022-05-26T08:25:02.622921 15512325.365105804056 234487570.634873420000 249999895.999979227781 1 59725.350736530 2022-05-26T08:25:03.636143 15512342.190318400040 234487553.809689760208 249999896.000008165836 1 59725.350747485 2022-05-26T08:25:04.582687 15512340.806423155591 234487555.193436861038 249999895.999860018492 1 59725.350758809 2022-05-26T08:25:05.561107 15512333.703038783744 234487562.296868711710 249999895.999907493591 1 59725.350770266 2022-05-26T08:25:06.550943 15512378.880011621863 234487517.120084047318 249999896.000095665455 1 59725.350782447 2022-05-26T08:25:07.603421 15512292.227530086413 234487603.772376775742 249999895.999906867743 1 59725.350793314 2022-05-26T08:25:08.542358 15512378.523650759831 234487517.476325988770 249999895.999976754189 1 59725.350805067 2022-05-26T08:25:09.557751 15512331.753650354221 234487564.246378213167 249999896.000028580427 1 59725.350816495 2022-05-26T08:25:10.545135 15512357.737043796107 234487538.262811630964 249999895.999855428934 1 59725.350828055 2022-05-26T08:25:11.543968 15512339.971739524975 234487556.028321623802 249999896.000061154366 1 59725.350840047 2022-05-26T08:25:12.580097 15512320.522750901058 234487575.477267771959 249999896.000018686056 1 59725.350851248 2022-05-26T08:25:13.547854 15512335.357308991253 234487560.642750948668 249999896.000059932470 1 59725.350862945 2022-05-26T08:25:14.558481 15512319.915446162224 234487576.084683686495 249999896.000129848719 1 59725.350874378 2022-05-26T08:25:15.546308 15512383.750990301371 234487512.248991608620 249999895.999981909990 1 59725.350886106 2022-05-26T08:25:16.559548 15512352.344461711124 234487543.655684143305 249999896.000145852566 1 59725.350897852 2022-05-26T08:25:17.574439 15512329.581050055102 234487566.418817281723 249999895.999867349863 1 59725.350909087 2022-05-26T08:25:18.545127 15512361.781088830903 234487534.218832224607 249999895.999921053648 1 59725.350920665 2022-05-26T08:25:19.545466 15512318.944799553603 234487577.055279791355 249999896.000079333782 1 59725.350932268 2022-05-26T08:25:20.547959 15512329.583032991737 234487566.416895240545 249999895.999928236008 1 59725.350943842 2022-05-26T08:25:21.547919 15512358.716434044763 234487537.283560484648 249999895.999994516373 1 59725.350955504 2022-05-26T08:25:22.555533 15512367.180895760655 234487528.819033831358 249999895.999929606915 1 59725.350967022 2022-05-26T08:25:23.550703 15512330.432715758681 234487565.567348062992 249999896.000063836575 1 59725.350978816 2022-05-26T08:25:24.569707 15512345.289305947721 234487550.710687458515 249999895.999993413687 1 59725.350990169 2022-05-26T08:25:25.550615 15512295.490567816421 234487600.509496450424 249999896.000064253807 1 59725.351001958 2022-05-26T08:25:26.569180 15512375.194894762710 234487520.805079042912 249999895.999973803759 1 59725.351013658 2022-05-26T08:25:27.580038 15512354.141311690211 234487541.858479827642 249999895.999791502953 1 59725.351024740 2022-05-26T08:25:28.537550 15512329.156364090741 234487566.843639045954 249999896.000003129244 1 59725.351036484 2022-05-26T08:25:29.552268 15512337.403685428202 234487558.596441954374 249999896.000127375126 1 59725.351047879 2022-05-26T08:25:30.536704 15512325.999739682302 234487570.000337034464 249999896.000076711178 1 59725.351059571 2022-05-26T08:25:31.546978 15512349.898474697024 234487546.101576954126 249999896.000051647425 1 59725.351071249 2022-05-26T08:25:32.555947 15512338.590254316106 234487557.409775316715 249999896.000029623508 1 59725.351082691 2022-05-26T08:25:33.544461 15512349.230687148869 234487546.769210278988 249999895.999897420406 1 59725.351094297 2022-05-26T08:25:34.547267 15512326.455183904618 234487569.544856995344 249999896.000040888786 1 59725.351106187 2022-05-26T08:25:35.574530 15512326.864963335916 234487569.135190606117 249999896.000153928995 1 59725.351117881 2022-05-26T08:25:36.584896 15512338.934472635388 234487557.065495282412 249999895.999967932701 1 59725.351129120 2022-05-26T08:25:37.555950 15512353.460387831554 234487542.539545148611 249999895.999932974577 1 59725.351140554 2022-05-26T08:25:38.543827 15512335.498831443489 234487560.501141816378 249999895.999973267317 1 59725.351152323 2022-05-26T08:25:39.560722 15512322.548426678404 234487573.451558679342 249999895.999985367060 1 59725.351163874 2022-05-26T08:25:40.558709 15512358.579673165455 234487537.420424669981 249999896.000097841024 1 59725.351176254 2022-05-26T08:25:41.628396 15512351.658234545961 234487544.341853588820 249999896.000088125467 1 59725.351187073 2022-05-26T08:25:42.563107 15512284.292793435976 234487611.707151174545 249999895.999944597483 1 59725.351198391 2022-05-26T08:25:43.540948 15512337.567849053070 234487558.432135611773 249999895.999984651804 1 59725.351210421 2022-05-26T08:25:44.580355 15512363.544382467866 234487532.455516427755 249999895.999898910522 1 59725.351221569 2022-05-26T08:25:45.543573 15512319.604834064841 234487576.395204931498 249999896.000038981438 1 59725.351233201 2022-05-26T08:25:46.548552 15512377.199208607897 234487518.800722956657 249999895.999931573868 1 59725.351245158 2022-05-26T08:25:47.581644 15512367.646692445502 234487528.353356331587 249999896.000048786402 1 59725.351256471 2022-05-26T08:25:48.559053 15512346.042820855975 234487549.956910729408 249999895.999731600285 1 59725.351268067 2022-05-26T08:25:49.560974 15512339.048165028915 234487556.951834231615 249999895.999999254942 1 59725.351279442 2022-05-26T08:25:50.543784 15512376.903433712199 234487519.096612393856 249999896.000046104193 1 59725.351291448 2022-05-26T08:25:51.581124 15512345.850985072553 234487550.149121642113 249999896.000106722116 1 59725.351302954 2022-05-26T08:25:52.575216 15512343.828833291307 234487552.171095520258 249999895.999928802252 1 59725.351314164 2022-05-26T08:25:53.543777 15512336.596284789965 234487559.403621494770 249999895.999906271696 1 59725.351325753 2022-05-26T08:25:54.545049 15512314.284201290458 234487581.715931922197 249999896.000133216381 1 59725.351337571 2022-05-26T08:25:55.566094 15512362.411238055676 234487533.588856726885 249999896.000094771385 1 59725.351349502 2022-05-26T08:25:56.596978 15512399.797305598855 234487496.202564835548 249999895.999870419502 1 59725.351360675 2022-05-26T08:25:57.562301 15512345.161227686331 234487550.838618665934 249999895.999846339226 1 59725.351371981 2022-05-26T08:25:58.539177 15512331.940187543631 234487564.059889674187 249999896.000077217817 1 59725.351384082 2022-05-26T08:25:59.584681 15512379.187001772225 234487516.813014477491 249999896.000016242266 1 59725.351395150 2022-05-26T08:26:00.540944 15512336.369723724201 234487559.630183100700 249999895.999906837940 1 59725.351407172 2022-05-26T08:26:01.579661 15512341.140303585678 234487554.859664678574 249999895.999968260527 1 59725.351420158 2022-05-26T08:26:02.701604 15512326.606361946091 234487569.393617391586 249999895.999979346991 1 59725.351430672 2022-05-26T08:26:03.610064 15512337.871903134510 234487558.127928584814 249999895.999831706285 1 59725.351442157 2022-05-26T08:26:04.602338 15512399.436780946329 234487496.563237398863 249999896.000018358231 1 59725.351453584 2022-05-26T08:26:05.589670 15512316.996031900868 234487579.003960072994 249999895.999991983175 1 59725.351465269 2022-05-26T08:26:06.599254 15512291.939221715555 234487604.060757428408 249999895.999979138374 1 59725.351476930 2022-05-26T08:26:07.606776 15512309.511677280068 234487586.488361954689 249999896.000039219856 1 59725.351488119 2022-05-26T08:26:08.573507 15512350.532247969881 234487545.467798113823 249999896.000046074390 1 59725.351499649 2022-05-26T08:26:09.569695 15512313.001210995018 234487582.998806327581 249999896.000017315149 1 59725.351511603 2022-05-26T08:26:10.602498 15512336.898485610262 234487559.101502299309 249999895.999987900257 1 59725.351523079 2022-05-26T08:26:11.594078 15512347.618204537779 234487548.381769090891 249999895.999973624945 1 59725.351534449 2022-05-26T08:26:12.576425 15512330.125693753362 234487565.874332129955 249999896.000025868416 1 59725.351545535 2022-05-26T08:26:13.534225 15512349.801290901378 234487546.198558062315 249999895.999848961830 1 59725.351557064 2022-05-26T08:26:14.530297 15512373.326732361689 234487522.673334568739 249999896.000066936016 1 59725.351568839 2022-05-26T08:26:15.547654 15512321.522605124861 234487574.477142900229 249999895.999748021364 1 59725.351580987 2022-05-26T08:26:16.597264 15512319.397733258083 234487576.602257609367 249999895.999990880489 1 59725.351591889 2022-05-26T08:26:17.539213 15512337.467878038064 234487558.532161206007 249999896.000039249659 1 59725.351603416 2022-05-26T08:26:18.535114 15512344.966605098918 234487551.033401042223 249999896.000006139278 1 59725.351616041 2022-05-26T08:26:19.625923 15512325.954946111888 234487570.044992804527 249999895.999938905239 1 59725.351626927 2022-05-26T08:26:20.566454 15512386.959499878809 234487509.040621221066 249999896.000121086836 1 59725.351638287 2022-05-26T08:26:21.548023 15512384.690076442435 234487511.309814095497 249999895.999890536070 1 59725.351650159 2022-05-26T08:26:22.573744 15512295.741890404373 234487600.258159399033 249999896.000049799681 1 59725.351661330 2022-05-26T08:26:23.538865 15512308.306118199602 234487587.693843275309 249999895.999961465597 1 59725.351673243 2022-05-26T08:26:24.568205 15512351.862090900540 234487544.137873768806 249999895.999964654446 1 59725.351684539 2022-05-26T08:26:25.544130 15512321.696675013751 234487574.303104370832 249999895.999779373407 1 59725.351696968 2022-05-26T08:26:26.618019 15512348.330888122320 234487547.669104158878 249999895.999992281199 1 59725.351707885 2022-05-26T08:26:27.561287 15512316.314440323040 234487579.685441315174 249999895.999881625175 1 59725.351719243 2022-05-26T08:26:28.542548 15512361.753450315446 234487534.246588528156 249999896.000038832426 1 59725.351730812 2022-05-26T08:26:29.542147 15512310.204563524574 234487585.795427292585 249999895.999990820885 1 59725.351742543 2022-05-26T08:26:30.555742 15512350.533713094890 234487545.466290295124 249999896.000003397465 1 59725.351754371 2022-05-26T08:26:31.577654 15512353.556961877272 234487542.443145960569 249999896.000107824802 1 59725.351765499 2022-05-26T08:26:32.539064 15512350.942727329209 234487545.057309508324 249999896.000036835670 1 59725.351777074 2022-05-26T08:26:33.539184 15512300.479197585955 234487595.520833432674 249999896.000031024218 1 59725.351788756 2022-05-26T08:26:34.548477 15512350.682026796043 234487545.317944735289 249999895.999971538782 1 59725.351800445 2022-05-26T08:26:35.558461 15512373.820083197206 234487522.179808497429 249999895.999891698360 1 59725.351812226 2022-05-26T08:26:36.576295 15512350.376721177250 234487545.623283237219 249999896.000004410744 1 59725.351823622 2022-05-26T08:26:37.560942 15512340.320023510605 234487555.680070102215 249999896.000093609095 1 59725.351835122 2022-05-26T08:26:38.554593 15512355.866928536445 234487540.133131235838 249999896.000059783459 1 59725.351846691 2022-05-26T08:26:39.554117 15512347.204383987933 234487548.795482069254 249999895.999866068363 1 59725.351858255 2022-05-26T08:26:40.553239 15512336.128365848213 234487559.871492266655 249999895.999858111143 1 59725.351869910 2022-05-26T08:26:41.560183 15512325.188133545220 234487570.811863869429 249999895.999997407198 1 59725.351881215 2022-05-26T08:26:42.537000 15512356.829860161990 234487539.170121997595 249999895.999982148409 1 59725.351892862 2022-05-26T08:26:43.543229 15512355.210096392781 234487540.789831906557 249999895.999928295612 1 59725.351904436 2022-05-26T08:26:44.543314 15512357.823257045820 234487538.176616221666 249999895.999873280525 1 59725.351916220 2022-05-26T08:26:45.561364 15512323.998739028350 234487572.001359134912 249999896.000098168850 1 59725.351928011 2022-05-26T08:26:46.580164 15512361.226035334170 234487534.773867547512 249999895.999902874231 1 59725.351939267 2022-05-26T08:26:47.552719 15512321.110225105658 234487574.889850169420 249999896.000075280666 1 59725.351951013 2022-05-26T08:26:48.567531 15512308.489808754995 234487587.510061562061 249999895.999870330095 1 59725.351962565 2022-05-26T08:26:49.565636 15512360.476503139362 234487535.523496806622 249999895.999999940395 1 59725.351974910 2022-05-26T08:26:50.632219 15512330.701374080032 234487565.298719972372 249999896.000094056129 1 59725.351985431 2022-05-26T08:26:51.541219 15512344.998200066388 234487551.001955747604 249999896.000155806541 1 59725.351997071 2022-05-26T08:26:52.546953 15512323.039286987856 234487572.960708022118 249999895.999995023012 1 59725.352008581 2022-05-26T08:26:53.541369 15512354.275130780414 234487541.724908947945 249999896.000039726496 1 59725.352021155 2022-05-26T08:26:54.627764 15512352.969757605344 234487543.030421763659 249999896.000179380178 1 59725.352031994 2022-05-26T08:26:55.564250 15512317.497949134558 234487578.502163648605 249999896.000112771988 1 59725.352043378 2022-05-26T08:26:56.547891 15512318.959714477882 234487577.040306568146 249999896.000021040440 1 59725.352054888 2022-05-26T08:26:57.542380 15512345.022692637518 234487550.977357953787 249999896.000050604343 1 59725.352066429 2022-05-26T08:26:58.539493 15512322.169069470838 234487573.830863833427 249999895.999933302402 1 59725.352078061 2022-05-26T08:26:59.544446 15512379.583020685241 234487516.416999161243 249999896.000019848347 1 59725.352089702 2022-05-26T08:27:00.550257 15512350.751834059134 234487545.248083829880 249999895.999917894602 1 59725.352101838 2022-05-26T08:27:01.598809 15512395.306143997237 234487500.694082707167 249999896.000226706266 1 59725.352113235 2022-05-26T08:27:02.583497 15512331.198950856924 234487564.801094561815 249999896.000045418739 1 59725.352124533 2022-05-26T08:27:03.559672 15512334.806239610538 234487561.193793803453 249999896.000033408403 1 59725.352136289 2022-05-26T08:27:04.575394 15512321.436536025256 234487574.563448071480 249999895.999984085560 1 59725.352147864 2022-05-26T08:27:05.575445 15512324.338922303170 234487571.661029636860 249999895.999951928854 1 59725.352159600 2022-05-26T08:27:06.589432 15512382.208180464804 234487513.791672408581 249999895.999852865934 1 59725.352170754 2022-05-26T08:27:07.553155 15512311.868984168395 234487584.131051093340 249999896.000035256147 1 59725.352182291 2022-05-26T08:27:08.550006 15512317.647798974067 234487578.352201402187 249999896.000000387430 1 59725.352193876 2022-05-26T08:27:09.550918 15512371.740379564464 234487524.259557813406 249999895.999937385321 1 59725.352205293 2022-05-26T08:27:10.537335 15512338.256321046501 234487557.743708878756 249999896.000029921532 1 59725.352216984 2022-05-26T08:27:11.547410 15512337.868719834834 234487558.131241440773 249999895.999961286783 1 59725.352228515 2022-05-26T08:27:12.543718 15512325.204206623137 234487570.795796751976 249999896.000003367662 1 59725.352240128 2022-05-26T08:27:13.547053 15512340.296507855877 234487555.703625023365 249999896.000132888556 1 59725.352251830 2022-05-26T08:27:14.558056 15512387.745645120740 234487508.254400014877 249999896.000045120716 1 59725.352263330 2022-05-26T08:27:15.551746 15512320.369221435860 234487575.630786180496 249999896.000007629395 1 59725.352274841 2022-05-26T08:27:16.546220 15512341.741354530677 234487554.258645683527 249999896.000000208616 1 59725.352286329 2022-05-26T08:27:17.538864 15512357.878656923771 234487538.121176421642 249999895.999833345413 1 59725.352297949 2022-05-26T08:27:18.542770 15512359.807477068156 234487536.192499876022 249999895.999976933002 1 59725.352309480 2022-05-26T08:27:19.539100 15512284.795647235587 234487611.204285770655 249999895.999933004379 1 59725.352321334 2022-05-26T08:27:20.563232 15512374.018799610436 234487521.981178402901 249999895.999978005886 1 59725.352332772 2022-05-26T08:27:21.551472 15512321.461234031245 234487574.538813143969 249999896.000047177076 1 59725.352344252 2022-05-26T08:27:22.543337 15512361.921115655452 234487534.078918188810 249999896.000033855438 1 59725.352355754 2022-05-26T08:27:23.537101 15512329.644175192341 234487566.355818271637 249999895.999993473291 1 59725.352367371 2022-05-26T08:27:24.540876 15512338.466494303197 234487557.533689588308 249999896.000183880329 1 59725.352379186 2022-05-26T08:27:25.561679 15512378.553622148931 234487517.446434974670 249999896.000057131052 1 59725.352390970 2022-05-26T08:27:26.579797 15512318.185975544155 234487577.813888072968 249999895.999863624573 1 59725.352402127 2022-05-26T08:27:27.543807 15512379.361124927178 234487516.639037668705 249999896.000162601471 1 59725.352413747 2022-05-26T08:27:28.547731 15512346.454238725826 234487549.545673966408 249999895.999912679195 1 59725.352425304 2022-05-26T08:27:29.546271 15512331.301593409851 234487564.698556423187 249999896.000149846077 1 59725.352436848 2022-05-26T08:27:30.543616 15512310.273260267451 234487585.726872712374 249999896.000132977962 1 59725.352448354 2022-05-26T08:27:31.537805 15512348.417500523850 234487547.582461923361 249999895.999962449074 1 59725.352459930 2022-05-26T08:27:32.537989 15512282.835681147873 234487613.164225339890 249999895.999906480312 1 59725.352471605 2022-05-26T08:27:33.546692 15512366.642594210804 234487529.357418715954 249999896.000012934208 1 59725.352483477 2022-05-26T08:27:34.572471 15512276.414243403822 234487619.585713624954 249999895.999957025051 1 59725.352494688 2022-05-26T08:27:35.541040 15512390.137917956337 234487505.862219631672 249999896.000137597322 1 59725.352506118 2022-05-26T08:27:36.528570 15512342.729888318107 234487553.270176768303 249999896.000065088272 1 59725.352517853 2022-05-26T08:27:37.542560 15512309.327207431197 234487586.672887533903 249999896.000094950199 1 59725.352529307 2022-05-26T08:27:38.532151 15512385.627725429833 234487510.372437238693 249999896.000162661076 1 59725.352541233 2022-05-26T08:27:39.562519 15512341.149624498561 234487554.850344777107 249999895.999969273806 1 59725.352553029 2022-05-26T08:27:40.581671 15512390.576084546745 234487505.423948377371 249999896.000032931566 1 59725.352564074 2022-05-26T08:27:41.535988 15512304.263462603092 234487591.736544102430 249999896.000006705523 1 59725.352575679 2022-05-26T08:27:42.538696 15512344.940129987895 234487551.059945821762 249999896.000075817108 1 59725.352587355 2022-05-26T08:27:43.547453 15512387.754059977829 234487508.245844334364 249999895.999904304743 1 59725.352598950 2022-05-26T08:27:44.549318 15512312.278838651255 234487583.721029430628 249999895.999868094921 1 59725.352610430 2022-05-26T08:27:45.541125 15512286.039860378951 234487609.960072726011 249999895.999933093786 1 59725.352621913 2022-05-26T08:27:46.533327 15512331.859523745254 234487564.140506327152 249999896.000030070543 1 59725.352633620 2022-05-26T08:27:47.544716 15512366.942483965307 234487529.057573378086 249999896.000057339668 1 59725.352645661 2022-05-26T08:27:48.585135 15512301.405189799145 234487594.594893336296 249999896.000083148479 1 59725.352656767 2022-05-26T08:27:49.544667 15512364.495388392359 234487531.504467248917 249999895.999855637550 1 59725.352668211 2022-05-26T08:27:50.533423 15512355.996981527656 234487540.003007680178 249999895.999989211559 1 59725.352680028 2022-05-26T08:27:51.554477 15512318.763968627900 234487577.235977828503 249999895.999946445227 1 59725.352691434 2022-05-26T08:27:52.539912 15512301.183218983933 234487594.816733866930 249999895.999952852726 1 59725.352703062 2022-05-26T08:27:53.544542 15512342.369164735079 234487553.630844265223 249999896.000009000301 1 59725.352714828 2022-05-26T08:27:54.561143 15512348.156372221187 234487547.843554973602 249999895.999927192926 1 59725.352726111 2022-05-26T08:27:55.535954 15512308.403791220859 234487587.596338450909 249999896.000129669905 1 59725.352737650 2022-05-26T08:27:56.532966 15512386.697792712599 234487509.302146017551 249999895.999938726425 1 59725.352749335 2022-05-26T08:27:57.542516 15512313.297349769622 234487582.702768087387 249999896.000117868185 1 59725.352761046 2022-05-26T08:27:58.554425 15512343.160864021629 234487552.839170515537 249999896.000034540892 1 59725.352772957 2022-05-26T08:27:59.583513 15512322.640465833247 234487573.359592556953 249999896.000058382750 1 59725.352783988 2022-05-26T08:28:00.536538 15512336.058589952067 234487559.941439807415 249999896.000029772520 1 59725.352796490 2022-05-26T08:28:01.616765 15512382.664073485881 234487513.335852742195 249999895.999926239252 1 59725.352807956 2022-05-26T08:28:02.607359 15512341.721077652648 234487554.278874099255 249999895.999951750040 1 59725.352819617 2022-05-26T08:28:03.614921 15512330.152373375371 234487565.847708851099 249999896.000082224607 1 59725.352830764 2022-05-26T08:28:04.578024 15512360.154342785478 234487535.845752656460 249999896.000095427036 1 59725.352841948 2022-05-26T08:28:05.544279 15512359.385143326595 234487536.614847689867 249999895.999991029501 1 59725.352853618 2022-05-26T08:28:06.552567 15512339.668374998495 234487556.331561893225 249999895.999936878681 1 59725.352865386 2022-05-26T08:28:07.569321 15512365.005970401689 234487530.993949621916 249999895.999920010567 1 59725.352877365 2022-05-26T08:28:08.604337 15512360.294301308692 234487535.705660581589 249999895.999961882830 1 59725.352888511 2022-05-26T08:28:09.567417 15512346.427238890901 234487549.572832971811 249999896.000071853399 1 59725.352899723 2022-05-26T08:28:10.536063 15512342.817841846496 234487553.182105183601 249999895.999947041273 1 59725.352911452 2022-05-26T08:28:11.549457 15512335.595523627475 234487560.404436856508 249999895.999960482121 1 59725.352923182 2022-05-26T08:28:12.562910 15512351.741408033296 234487544.258553653955 249999895.999961674213 1 59725.352934633 2022-05-26T08:28:13.552290 15512303.907579714432 234487592.092284530401 249999895.999864250422 1 59725.352946504 2022-05-26T08:28:14.577951 15512324.698120236397 234487571.301753908396 249999895.999874144793 1 59725.352958142 2022-05-26T08:28:15.583462 15512382.375272775069 234487513.624739497900 249999896.000012278557 1 59725.352969154 2022-05-26T08:28:16.534924 15512348.304986922070 234487547.694824427366 249999895.999811351299 1 59725.352980945 2022-05-26T08:28:17.553672 15512367.271846534684 234487528.728091984987 249999895.999938517809 1 59725.352992553 2022-05-26T08:28:18.556618 15512333.129308406264 234487562.870620846748 249999895.999929249287 1 59725.353004283 2022-05-26T08:28:19.570079 15512341.065256642178 234487554.934652715921 249999895.999909371138 1 59725.353015941 2022-05-26T08:28:20.577266 15512336.486437972635 234487559.513584166765 249999896.000022143126 1 59725.353027258 2022-05-26T08:28:21.555110 15512360.447995230556 234487535.552089869976 249999896.000085115433 1 59725.353039073 2022-05-26T08:28:22.575888 15512327.727820942178 234487568.272126317024 249999895.999947249889 1 59725.353050172 2022-05-26T08:28:23.534859 15512322.011348757893 234487573.988550901413 249999895.999899655581 1 59725.353062024 2022-05-26T08:28:24.558851 15512357.952513879165 234487538.047579824924 249999896.000093698502 1 59725.353073366 2022-05-26T08:28:25.538826 15512317.169814905152 234487578.830042481422 249999895.999857395887 1 59725.353084896 2022-05-26T08:28:26.535029 15512379.335478216410 234487516.664445877075 249999895.999924093485 1 59725.353096480 2022-05-26T08:28:27.535936 15512338.148577801883 234487557.851495027542 249999896.000072836876 1 59725.353108673 2022-05-26T08:28:28.589361 15512318.049370810390 234487577.950737446547 249999896.000108242035 1 59725.353120149 2022-05-26T08:28:29.580862 15512320.070969626307 234487575.928957581520 249999895.999927222729 1 59725.353131446 2022-05-26T08:28:30.556960 15512354.702753691003 234487541.297241359949 249999895.999995052814 1 59725.353142738 2022-05-26T08:28:31.532602 15512386.925525760278 234487509.074362188578 249999895.999887943268 1 59725.353154344 2022-05-26T08:28:32.535292 15512283.918701585382 234487612.081324189901 249999896.000025779009 1 59725.353166021 2022-05-26T08:28:33.544224 15512321.862058846280 234487574.138076782227 249999896.000135630369 1 59725.353177767 2022-05-26T08:28:34.559079 15512343.308322738856 234487552.691714972258 249999896.000037699938 1 59725.353189341 2022-05-26T08:28:35.559035 15512356.414414552972 234487539.585616916418 249999896.000031471252 1 59725.353200643 2022-05-26T08:28:36.535603 15512351.618202419952 234487544.381844907999 249999896.000047326088 1 59725.353212282 2022-05-26T08:28:37.541147 15512334.650251111016 234487561.349665939808 249999895.999917060137 1 59725.353224854 2022-05-26T08:28:38.627378 15512385.414538616315 234487510.585510164499 249999896.000048786402 1 59725.353236014 2022-05-26T08:28:39.591571 15512331.956819808111 234487564.043207466602 249999896.000027269125 1 59725.353246988 2022-05-26T08:28:40.539790 15512318.331228185445 234487577.668596655130 249999895.999824851751 1 59725.353258805 2022-05-26T08:28:41.560781 15512331.314710853621 234487564.685487717390 249999896.000198572874 1 59725.353270123 2022-05-26T08:28:42.538594 15512348.866814706475 234487547.133120983839 249999895.999935686588 1 59725.353282541 2022-05-26T08:28:43.611557 15512299.812234012410 234487596.187899351120 249999896.000133365393 1 59725.353293363 2022-05-26T08:28:44.546584 15512320.992503602058 234487575.007359385490 249999895.999862998724 1 59725.353304790 2022-05-26T08:28:45.533895 15512364.677663588896 234487531.322241485119 249999895.999905079603 1 59725.353316468 2022-05-26T08:28:46.542810 15512355.304161509499 234487540.695813834667 249999895.999975353479 1 59725.353328035 2022-05-26T08:28:47.542204 15512332.661548571661 234487563.338375180960 249999895.999923765659 1 59725.353340318 2022-05-26T08:28:48.603464 15512371.566307518631 234487524.433634936810 249999895.999942451715 1 59725.353351251 2022-05-26T08:28:49.548060 15512341.258460853249 234487554.741564065218 249999896.000024914742 1 59725.353362953 2022-05-26T08:28:50.559133 15512334.447164108977 234487561.552799671888 249999895.999963790178 1 59725.353374755 2022-05-26T08:28:51.578835 15512356.373436791822 234487539.626462221146 249999895.999898999929 1 59725.353386053 2022-05-26T08:28:52.554968 15512330.939420819283 234487565.060523003340 249999895.999943822622 1 59725.353397730 2022-05-26T08:28:53.563898 15512331.783511692658 234487564.216495782137 249999896.000007480383 1 59725.353409118 2022-05-26T08:28:54.547842 15512317.230344256386 234487578.769745945930 249999896.000090211630 1 59725.353420713 2022-05-26T08:28:55.549581 15512317.923414934427 234487578.076475441456 249999895.999890387058 1 59725.353432104 2022-05-26T08:28:56.533744 15512327.718795780092 234487568.281080782413 249999895.999876558781 1 59725.353443765 2022-05-26T08:28:57.541287 15512364.822670141235 234487531.177488088608 249999896.000158220530 1 59725.353455282 2022-05-26T08:28:58.536389 15512334.110514909029 234487561.889440417290 249999895.999955326319 1 59725.353466978 2022-05-26T08:28:59.546919 15512269.433862632141 234487626.565987348557 249999895.999849975109 1 59725.353478414 2022-05-26T08:29:00.535014 15512394.406700473279 234487501.593323916197 249999896.000024378300 1 59725.353490345 2022-05-26T08:29:01.565778 15512390.398625096306 234487505.601411849260 249999896.000036954880 1 59725.353501810 2022-05-26T08:29:02.556373 15512326.967743914574 234487569.032204359770 249999895.999948263168 1 59725.353513281 2022-05-26T08:29:03.547455 15512400.457379942760 234487495.542532444000 249999895.999912381172 1 59725.353525117 2022-05-26T08:29:04.570061 15512326.130475232378 234487569.869496017694 249999895.999971240759 1 59725.353536360 2022-05-26T08:29:05.541470 15512304.991677632555 234487591.008384019136 249999896.000061661005 1 59725.353548015 2022-05-26T08:29:06.548520 15512340.327884132043 234487555.672160565853 249999896.000044703484 1 59725.353559580 2022-05-26T08:29:07.547696 15512316.236820554361 234487579.763098716736 249999895.999919265509 1 59725.353571421 2022-05-26T08:29:08.570724 15512347.855423524976 234487548.144514709711 249999895.999938249588 1 59725.353582659 2022-05-26T08:29:09.541731 15512378.134163413197 234487517.865946859121 249999896.000110268593 1 59725.353594130 2022-05-26T08:29:10.532878 15512294.994847333059 234487601.005195796490 249999896.000043123960 1 59725.353606408 2022-05-26T08:29:11.593605 15512355.787740554661 234487540.212198495865 249999895.999939054251 1 59725.353617799 2022-05-26T08:29:12.577832 15512309.298839235678 234487586.701180845499 249999896.000020086765 1 59725.353628992 2022-05-26T08:29:13.544913 15512359.120998900384 234487536.879040271044 249999896.000039160252 1 59725.353640414 2022-05-26T08:29:14.531734 15512325.785596309230 234487570.214523464441 249999896.000119775534 1 59725.353652225 2022-05-26T08:29:15.552253 15512346.504077093676 234487549.495821088552 249999895.999898195267 1 59725.353663614 2022-05-26T08:29:16.536285 15512351.756940551102 234487544.242998301983 249999895.999938845634 1 59725.353675263 2022-05-26T08:29:17.542687 15512338.932624047622 234487557.067432761192 249999896.000056803226 1 59725.353687239 2022-05-26T08:29:18.577442 15512302.884904075414 234487593.115198582411 249999896.000102669001 1 59725.353698292 2022-05-26T08:29:19.532412 15512328.101273518056 234487567.898557186127 249999895.999830693007 1 59725.353709937 2022-05-26T08:29:20.538519 15512349.535284338519 234487546.464645504951 249999895.999929845333 1 59725.353721618 2022-05-26T08:29:21.547824 15512341.865565255284 234487554.134312093258 249999895.999877333641 1 59725.353733712 2022-05-26T08:29:22.592748 15512363.772349564359 234487532.227721542120 249999896.000071108341 1 59725.353744859 2022-05-26T08:29:23.555800 15512315.385901857167 234487580.614014208317 249999895.999916076660 1 59725.353756309 2022-05-26T08:29:24.545094 15512362.896821403876 234487533.103183358908 249999896.000004768372 1 59725.353767803 2022-05-26T08:29:25.538159 15512356.012448674068 234487539.987635254860 249999896.000083923340 1 59725.353779377 2022-05-26T08:29:26.538203 15512351.560571465641 234487544.439482122660 249999896.000053584576 1 59725.353791411 2022-05-26T08:29:27.577913 15512328.828442441300 234487567.171676099300 249999896.000118553638 1 59725.353802686 2022-05-26T08:29:28.552061 15512282.332659844309 234487613.667252629995 249999895.999912470579 1 59725.353814028 2022-05-26T08:29:29.532029 15512334.219940027222 234487561.780105412006 249999896.000045448542 1 59725.353825650 2022-05-26T08:29:30.536155 15512270.901767995209 234487625.098320662975 249999896.000088661909 1 59725.353837280 2022-05-26T08:29:31.540971 15512327.595665136352 234487568.404510974884 249999896.000176101923 1 59725.353849065 2022-05-26T08:29:32.559248 15512337.895525276661 234487558.104565799236 249999896.000091075897 1 59725.353860346 2022-05-26T08:29:33.533863 15512350.446346113458 234487545.553684800863 249999896.000030905008 1 59725.353871880 2022-05-26T08:29:34.530449 15512308.694147333503 234487587.305878162384 249999896.000025510788 1 59725.353883455 2022-05-26T08:29:35.530525 15512329.455447258428 234487566.544551193714 249999895.999998450279 1 59725.353895204 2022-05-26T08:29:36.545610 15512342.516551669687 234487553.483523696661 249999896.000075370073 1 59725.353906876 2022-05-26T08:29:37.554103 15512344.967856846750 234487551.032209634781 249999896.000066488981 1 59725.353918135 2022-05-26T08:29:38.526856 15512363.358596956357 234487532.641320765018 249999895.999917715788 1 59725.353929827 2022-05-26T08:29:39.537082 15512349.417118344456 234487546.582856386900 249999895.999974727631 1 59725.353941450 2022-05-26T08:29:40.541292 15512375.355947878212 234487520.644123733044 249999896.000071614981 1 59725.353954076 2022-05-26T08:29:41.632143 15512349.155680982396 234487546.844249159098 249999895.999930143356 1 59725.353965038 2022-05-26T08:29:42.579326 15512317.756380120292 234487578.243636727333 249999896.000016838312 1 59725.353976334 2022-05-26T08:29:43.555202 15512348.877990482375 234487547.122052282095 249999896.000042766333 1 59725.353987787 2022-05-26T08:29:44.544776 15512357.136860955507 234487538.862904250622 249999895.999765217304 1 59725.353999356 2022-05-26T08:29:45.544320 15512358.714062191546 234487537.285999089479 249999896.000061273575 1 59725.354010884 2022-05-26T08:29:46.540395 15512336.312221361324 234487559.687685817480 249999895.999907165766 1 59725.354022501 2022-05-26T08:29:47.544110 15512321.888089982793 234487574.111797392368 249999895.999887377024 1 59725.354033987 2022-05-26T08:29:48.536489 15512319.511523008347 234487576.488341867924 249999895.999864876270 1 59725.354045559 2022-05-26T08:29:49.536279 15512333.189155977219 234487562.810662209988 249999895.999818176031 1 59725.354057250 2022-05-26T08:29:50.546377 15512367.573058314621 234487528.426805108786 249999895.999863415956 1 59725.354069198 2022-05-26T08:29:51.578743 15512322.853109393269 234487573.146883338690 249999895.999992728233 1 59725.354080348 2022-05-26T08:29:52.542115 15512366.388654142618 234487529.611402720213 249999896.000056862831 1 59725.354091859 2022-05-26T08:29:53.536607 15512322.034587606788 234487573.965456157923 249999896.000043749809 1 59725.354103517 2022-05-26T08:29:54.543846 15512360.844544451684 234487535.155409514904 249999895.999953955412 1 59725.354115014 2022-05-26T08:29:55.537216 15512372.175581621006 234487523.824316740036 249999895.999898374081 1 59725.354126641 2022-05-26T08:29:56.541752 15512398.231955392286 234487497.768267840147 249999896.000223219395 1 59725.354138304 2022-05-26T08:29:57.549485 15512315.481156172231 234487580.518681585789 249999895.999837756157 1 59725.354149744 2022-05-26T08:29:58.537890 15512365.064446447417 234487530.935761868954 249999896.000208318233 1 59725.354161242 2022-05-26T08:29:59.531283 15512328.823296120390 234487567.176656216383 249999895.999952346087 1 59725.354173023 2022-05-26T08:30:00.549221 15512313.696618231013 234487582.303225040436 249999895.999843269587 1 59725.354189795 2022-05-26T08:30:01.998233 15512364.227417761460 234487531.772494941950 249999895.999912708998 1 59725.354197748 2022-05-26T08:30:02.685457 15512295.398755390197 234487600.601240783930 249999895.999996185303 1 59725.354208272 2022-05-26T08:30:03.594677 15512338.166619205847 234487557.833391934633 249999896.000011146069 1 59725.354220054 2022-05-26T08:30:04.612662 15512333.113650204614 234487562.886257976294 249999895.999908179045 1 59725.354231196 2022-05-26T08:30:05.575324 15512344.099905811250 234487551.900198072195 249999896.000103890896 1 59725.354242919 2022-05-26T08:30:06.588235 15512394.930069951341 234487501.070018261671 249999896.000088214874 1 59725.354254781 2022-05-26T08:30:07.613086 15512345.552881529555 234487550.447101831436 249999895.999983370304 1 59725.354265733 2022-05-26T08:30:08.559323 15512327.982923895121 234487568.017068833113 249999895.999992728233 1 59725.354277193 2022-05-26T08:30:09.549480 15512351.396350409836 234487544.603743940592 249999896.000094354153 1 59725.354288649 2022-05-26T08:30:10.539292 15512318.399155581370 234487577.600815117359 249999895.999970704317 1 59725.354300566 2022-05-26T08:30:11.568849 15512303.885566735640 234487592.114505767822 249999896.000072509050 1 59725.354311912 2022-05-26T08:30:12.549209 15512324.354521304369 234487571.645409077406 249999895.999930381775 1 59725.354323314 2022-05-26T08:30:13.534317 15512379.423844300210 234487516.576212853193 249999896.000057160854 1 59725.354334985 2022-05-26T08:30:14.542682 15512334.352965012193 234487561.647001713514 249999895.999966740608 1 59725.354346519 2022-05-26T08:30:15.539267 15512366.567414110526 234487529.432502329350 249999895.999916434288 1 59725.354358573 2022-05-26T08:30:16.580701 15512349.243937162682 234487546.756126642227 249999896.000063806772 1 59725.354369989 2022-05-26T08:30:17.567043 15512328.885350650176 234487567.114735692739 249999896.000086337328 1 59725.354381413 2022-05-26T08:30:18.554082 15512339.265690350905 234487556.734338849783 249999896.000029206276 1 59725.354392876 2022-05-26T08:30:19.544493 15512283.506995743141 234487612.493004858494 249999896.000000596046 1 59725.354404435 2022-05-26T08:30:20.543244 15512365.367304159328 234487530.632751315832 249999896.000055462122 1 59725.354416111 2022-05-26T08:30:21.551997 15512322.050396269187 234487573.949643135071 249999896.000039398670 1 59725.354427581 2022-05-26T08:30:22.543000 15512383.848859032616 234487512.151140093803 249999895.999999135733 1 59725.354439162 2022-05-26T08:30:23.543612 15512332.743131341413 234487563.256827741861 249999895.999959081411 1 59725.354450765 2022-05-26T08:30:24.546104 15512367.365831553936 234487528.634154856205 249999895.999986410141 1 59725.354462383 2022-05-26T08:30:25.549875 15512323.179919816554 234487572.820014506578 249999895.999934315681 1 59725.354473909 2022-05-26T08:30:26.545744 15512338.882781989872 234487557.117205947638 249999895.999987930059 1 59725.354485470 2022-05-26T08:30:27.544643 15512320.793485427275 234487575.206513911486 249999895.999999344349 1 59725.354497107 2022-05-26T08:30:28.550059 15512346.965873748064 234487549.034034729004 249999895.999908477068 1 59725.354508624 2022-05-26T08:30:29.545165 15512322.639139760286 234487573.360878318548 249999896.000018090010 1 59725.354520196 2022-05-26T08:30:30.544907 15512382.148216061294 234487513.851833134890 249999896.000049203634 1 59725.354532633 2022-05-26T08:30:31.619509 15512324.215732425451 234487571.784290254116 249999896.000022679567 1 59725.354543570 2022-05-26T08:30:32.564474 15512317.196149209514 234487578.803981035948 249999896.000130236149 1 59725.354554822 2022-05-26T08:30:33.536630 15512330.151071015745 234487565.848883211613 249999895.999954223633 1 59725.354566709 2022-05-26T08:30:34.563682 15512354.568014252931 234487541.431988924742 249999896.000003188848 1 59725.354577996 2022-05-26T08:30:35.538852 15512325.934604614973 234487570.065254479647 249999895.999859094620 1 59725.354589764 2022-05-26T08:30:36.555644 15512367.372927596793 234487528.627119898796 249999896.000047504902 1 59725.354601337 2022-05-26T08:30:37.555523 15512363.831048123538 234487532.169050335884 249999896.000098466873 1 59725.354612750 2022-05-26T08:30:38.541556 15512317.238660402596 234487578.761180430651 249999895.999840825796 1 59725.354624339 2022-05-26T08:30:39.542916 15512377.708528257906 234487518.291359096766 249999895.999887347221 1 59725.354635918 2022-05-26T08:30:40.543318 15512366.252841690555 234487529.747296869755 249999896.000138550997 1 59725.354647422 2022-05-26T08:30:41.537264 15512333.318680521101 234487562.681176304817 249999895.999856829643 1 59725.354659074 2022-05-26T08:30:42.544040 15512313.931063277647 234487582.068961322308 249999896.000024586916 1 59725.354670661 2022-05-26T08:30:43.545096 15512395.004783261567 234487500.995264649391 249999896.000047922134 1 59725.354682479 2022-05-26T08:30:44.566205 15512346.002489455044 234487549.997552335262 249999896.000041782856 1 59725.354694399 2022-05-26T08:30:45.596063 15512373.520632926375 234487522.479397475719 249999896.000030398369 1 59725.354705382 2022-05-26T08:30:46.544996 15512359.072031620890 234487536.927948325872 249999895.999979943037 1 59725.354716894 2022-05-26T08:30:47.539669 15512326.801254786551 234487569.198701798916 249999895.999956578016 1 59725.354728461 2022-05-26T08:30:48.539058 15512356.337296137586 234487539.662747651339 249999896.000043779612 1 59725.354740380 2022-05-26T08:30:49.568808 15512332.972038919106 234487563.028064221144 249999896.000103145838 1 59725.354751770 2022-05-26T08:30:50.552982 15512344.993246285245 234487551.006766140461 249999896.000012427568 1 59725.354763485 2022-05-26T08:30:51.565147 15512371.884334968403 234487524.115645736456 249999895.999980717897 1 59725.354774715 2022-05-26T08:30:52.535404 15512339.411505425349 234487556.588445186615 249999895.999950617552 1 59725.354786371 2022-05-26T08:30:53.542457 15512323.908392814919 234487572.091470897198 249999895.999863713980 1 59725.354797971 2022-05-26T08:30:54.544756 15512370.144886812195 234487525.854950040579 249999895.999836862087 1 59725.354810088 2022-05-26T08:30:55.591582 15512305.770014241338 234487590.230106294155 249999896.000120520592 1 59725.354821504 2022-05-26T08:30:56.577972 15512345.128747668117 234487550.871397763491 249999896.000145435333 1 59725.354832620 2022-05-26T08:30:57.538388 15512300.332959624007 234487595.667019873857 249999895.999979496002 1 59725.354844410 2022-05-26T08:30:58.556973 15512341.448645891622 234487554.551314115524 249999895.999960005283 1 59725.354855768 2022-05-26T08:30:59.538398 15512353.950035113841 234487542.050056159496 249999896.000091284513 1 59725.354867344 2022-05-26T08:31:00.538538 15512365.980044705793 234487530.020005255938 249999896.000049948692 1 59725.354879872 2022-05-26T08:31:01.620960 15512360.747048323974 234487535.252970397472 249999896.000018715858 1 59725.354890989 2022-05-26T08:31:02.581433 15512273.522230388597 234487622.477832645178 249999896.000063031912 1 59725.354902534 2022-05-26T08:31:03.578933 15512350.980718906969 234487545.019440144300 249999896.000159054995 1 59725.354913910 2022-05-26T08:31:04.561826 15512354.473678991199 234487541.526298344135 249999895.999977350235 1 59725.354925292 2022-05-26T08:31:05.545198 15512313.710123578086 234487582.289856672287 249999895.999980241060 1 59725.354936722 2022-05-26T08:31:06.532743 15512339.385988676921 234487556.614054083824 249999896.000042766333 1 59725.354948439 2022-05-26T08:31:07.545105 15512366.219286080450 234487529.780865639448 249999896.000151723623 1 59725.354960424 2022-05-26T08:31:08.580610 15512328.374754566699 234487567.625244379044 249999895.999998956919 1 59725.354971945 2022-05-26T08:31:09.576046 15512310.919835675508 234487585.080157637596 249999895.999993324280 1 59725.354983251 2022-05-26T08:31:10.552837 15512363.317993300036 234487532.682166695595 249999896.000160008669 1 59725.354994652 2022-05-26T08:31:11.537897 15512352.123586393893 234487543.876346558332 249999895.999932944775 1 59725.355006429 2022-05-26T08:31:12.555454 15512303.819352639839 234487592.180468350649 249999895.999820977449 1 59725.355017777 2022-05-26T08:31:13.535916 15512355.382594337687 234487540.617456346750 249999896.000050693750 1 59725.355029845 2022-05-26T08:31:14.578612 15512372.647175142542 234487523.352844774723 249999896.000019907951 1 59725.355041224 2022-05-26T08:31:15.561757 15512282.905743218958 234487613.094272613525 249999896.000015825033 1 59725.355052498 2022-05-26T08:31:16.535845 15512365.488060716540 234487530.512070417404 249999896.000131130219 1 59725.355064071 2022-05-26T08:31:17.535740 15512323.853823656216 234487572.146141350269 249999895.999965012074 1 59725.355075738 2022-05-26T08:31:18.543816 15512393.471538435668 234487502.528424084187 249999895.999962508678 1 59725.355087320 2022-05-26T08:31:19.544463 15512356.953749839216 234487539.046246379614 249999895.999996215105 1 59725.355098772 2022-05-26T08:31:20.533934 15512361.076789863408 234487534.923205882311 249999895.999995738268 1 59725.355110417 2022-05-26T08:31:21.539993 15512323.431213174015 234487572.568747371435 249999895.999960541725 1 59725.355121942 2022-05-26T08:31:22.535824 15512370.223916852847 234487525.776180058718 249999896.000096917152 1 59725.355134021 2022-05-26T08:31:23.579374 15512335.561804648489 234487560.438101291656 249999895.999905943871 1 59725.355145096 2022-05-26T08:31:24.536290 15512313.822557631880 234487582.177489370108 249999896.000046998262 1 59725.355156732 2022-05-26T08:31:25.541613 15512345.792429311201 234487550.207643121481 249999896.000072419643 1 59725.355168329 2022-05-26T08:31:26.543592 15512344.239316383377 234487551.760581195354 249999895.999897569418 1 59725.355179851 2022-05-26T08:31:27.539098 15512308.002451626584 234487587.997587472200 249999896.000039100647 1 59725.355191498 2022-05-26T08:31:28.545449 15512392.821173809469 234487503.178879171610 249999896.000052988529 1 59725.355202958 2022-05-26T08:31:29.535539 15512311.813354713842 234487584.186736851931 249999896.000091552734 1 59725.355214593 2022-05-26T08:31:30.540839 15512336.185385853052 234487559.814679890871 249999896.000065743923 1 59725.355226296 2022-05-26T08:31:31.551967 15512343.622306540608 234487552.377519339323 249999895.999825894833 1 59725.355237817 2022-05-26T08:31:32.547405 15512346.176955875009 234487549.823111683130 249999896.000067561865 1 59725.355249363 2022-05-26T08:31:33.544960 15512330.398717677221 234487565.601287156343 249999896.000004827976 1 59725.355260872 2022-05-26T08:31:34.539323 15512310.216733556241 234487585.783348798752 249999896.000082343817 1 59725.355272460 2022-05-26T08:31:35.540580 15512340.379411200061 234487555.620590329170 249999896.000001519918 1 59725.355283942 2022-05-26T08:31:36.532597 15512334.387444417924 234487561.612948328257 249999896.000392735004 1 59725.355295565 2022-05-26T08:31:37.536805 15512348.360629579052 234487547.639382958412 249999896.000012546778 1 59725.355307533 2022-05-26T08:31:38.570832 15512325.644643507898 234487570.355313003063 249999895.999956518412 1 59725.355318643 2022-05-26T08:31:39.530765 15512382.892423531041 234487513.107463508844 249999895.999887049198 1 59725.355330379 2022-05-26T08:31:40.544732 15512346.736011177301 234487549.264135092497 249999896.000146269798 1 59725.355341788 2022-05-26T08:31:41.530524 15512288.842275185511 234487607.157698333263 249999895.999973505735 1 59725.355353458 2022-05-26T08:31:42.538806 15512319.435092493892 234487576.564759165049 249999895.999851644039 1 59725.355365001 2022-05-26T08:31:43.536080 15512330.654024604708 234487565.345940381289 249999895.999964982271 1 59725.355376749 2022-05-26T08:31:44.551105 15512337.757416853681 234487558.242574244738 249999895.999991089106 1 59725.355388117 2022-05-26T08:31:45.533352 15512360.771617835388 234487535.228304296732 249999895.999922126532 1 59725.355399725 2022-05-26T08:31:46.536277 15512368.359991863370 234487527.640046954155 249999896.000038802624 1 59725.355411482 2022-05-26T08:31:47.552067 15512290.605186669156 234487605.394776701927 249999895.999963372946 1 59725.355423164 2022-05-26T08:31:48.561325 15512318.226469263434 234487577.773646891117 249999896.000116169453 1 59725.355434573 2022-05-26T08:31:49.547107 15512384.635211916640 234487511.364794224501 249999896.000006139278 1 59725.355446153 2022-05-26T08:31:50.547659 15512354.693061396480 234487541.306943774223 249999896.000005185604 1 59725.355457538 2022-05-26T08:31:51.531311 15512330.028265975416 234487565.971692770720 249999895.999958753586 1 59725.355469547 2022-05-26T08:31:52.568882 15512339.052270419896 234487556.947812289000 249999896.000082701445 1 59725.355480813 2022-05-26T08:31:53.542299 15512342.408695269376 234487553.591150015593 249999895.999845296144 1 59725.355492299 2022-05-26T08:31:54.534679 15512350.730106404051 234487545.269789636135 249999895.999896049500 1 59725.355503848 2022-05-26T08:31:55.532475 15512330.547064485028 234487565.452998042107 249999896.000062525272 1 59725.355515501 2022-05-26T08:31:56.539288 15512375.725270545110 234487520.274548798800 249999895.999819338322 1 59725.355527242 2022-05-26T08:31:57.553666 15512285.848431367427 234487610.151588469744 249999896.000019848347 1 59725.355538742 2022-05-26T08:31:58.547319 15512353.621986862272 234487542.377945184708 249999895.999932050705 1 59725.355550196 2022-05-26T08:31:59.536910 15512351.177489332855 234487544.822579652071 249999896.000068992376 1 59725.355561806 2022-05-26T08:32:00.540070 15512355.846563629806 234487540.153306394815 249999895.999870032072 1 59725.355573530 2022-05-26T08:32:01.553004 15512310.818999642506 234487585.180959343910 249999895.999958992004 1 59725.355586197 2022-05-26T08:32:02.647462 15512344.559931444004 234487551.440087318420 249999896.000018775463 1 59725.355597090 2022-05-26T08:32:03.588593 15512362.937284609303 234487533.062775760889 249999896.000060379505 1 59725.355608798 2022-05-26T08:32:04.600139 15512342.075591649860 234487553.924613595009 249999896.000205248594 1 59725.355619881 2022-05-26T08:32:05.557692 15512358.564058849588 234487537.436090767384 249999896.000149607658 1 59725.355631892 2022-05-26T08:32:06.595453 15512330.720242856070 234487565.279743820429 249999895.999986678362 1 59725.355642872 2022-05-26T08:32:07.544157 15512329.474317673594 234487566.525658965111 249999895.999976634979 1 59725.355654636 2022-05-26T08:32:08.560550 15512375.217600775883 234487520.782444477081 249999896.000045239925 1 59725.355666396 2022-05-26T08:32:09.576625 15512352.908689675853 234487543.091406404972 249999896.000096082687 1 59725.355677704 2022-05-26T08:32:10.553599 15512276.652979662642 234487619.347127467394 249999896.000107139349 1 59725.355689117 2022-05-26T08:32:11.539667 15512326.075708921999 234487569.924221515656 249999895.999930441380 1 59725.355700995 2022-05-26T08:32:12.565983 15512369.010804546997 234487526.989315718412 249999896.000120252371 1 59725.355712370 2022-05-26T08:32:13.548788 15512343.260112896562 234487552.739843457937 249999895.999956369400 1 59725.355723971 2022-05-26T08:32:14.551081 15512305.491537973285 234487590.508544862270 249999896.000082850456 1 59725.355735294 2022-05-26T08:32:15.529348 15512344.089882358909 234487551.910153567791 249999896.000035941601 1 59725.355747324 2022-05-26T08:32:16.568844 15512342.041606515646 234487553.958452612162 249999896.000059127808 1 59725.355758619 2022-05-26T08:32:17.544714 15512289.491762107238 234487606.508202522993 249999895.999964624643 1 59725.355770262 2022-05-26T08:32:18.550645 15512365.593672344461 234487530.406387120485 249999896.000059455633 1 59725.355781759 2022-05-26T08:32:19.543970 15512331.429540410638 234487564.570423752069 249999895.999964177608 1 59725.355793546 2022-05-26T08:32:20.562405 15512345.531909948215 234487550.468158334494 249999896.000068277121 1 59725.355804801 2022-05-26T08:32:21.534820 15512330.422919688746 234487565.577088654041 249999896.000008344650 1 59725.355816392 2022-05-26T08:32:22.536287 15512363.129232887179 234487532.870900571346 249999896.000133454800 1 59725.355828625 2022-05-26T08:32:23.593209 15512363.250907136127 234487532.749054104090 249999895.999961227179 1 59725.355840010 2022-05-26T08:32:24.576875 15512356.861297009513 234487539.138746023178 249999896.000043034554 1 59725.355851275 2022-05-26T08:32:25.550194 15512311.049267390743 234487584.950707972050 249999895.999975353479 1 59725.355862794 2022-05-26T08:32:26.545346 15512321.489589331672 234487574.510354787111 249999895.999944120646 1 59725.355874229 2022-05-26T08:32:27.533406 15512350.111269827932 234487545.888674467802 249999895.999944299459 1 59725.355886354 2022-05-26T08:32:28.580967 15512373.766810933128 234487522.233242601156 249999896.000053524971 1 59725.355897791 2022-05-26T08:32:29.569131 15512380.991840891540 234487515.008281797171 249999896.000122696161 1 59725.355909230 2022-05-26T08:32:30.557484 15512263.170292312279 234487632.829641968012 249999895.999934285879 1 59725.355920536 2022-05-26T08:32:31.534277 15512368.054960461333 234487527.945169627666 249999896.000130087137 1 59725.355932290 2022-05-26T08:32:32.549862 15512361.604044087231 234487534.395916342735 249999895.999960422516 1 59725.355944286 2022-05-26T08:32:33.586278 15512309.117988312617 234487586.881966173649 249999895.999954491854 1 59725.355955665 2022-05-26T08:32:34.569490 15512335.738751549274 234487560.261445432901 249999896.000196993351 1 59725.355966884 2022-05-26T08:32:35.538787 15512324.013058084995 234487571.986950814724 249999896.000008910894 1 59725.355978663 2022-05-26T08:32:36.556487 15512336.828245006502 234487559.171644628048 249999895.999889642000 1 59725.355990169 2022-05-26T08:32:37.550549 15512340.805348584428 234487555.194635391235 249999895.999983966351 1 59725.356001795 2022-05-26T08:32:38.555092 15512367.522890625522 234487528.477029323578 249999895.999919950962 1 59725.356013228 2022-05-26T08:32:39.542886 15512321.837934119627 234487574.162100642920 249999896.000034749508 1 59725.356025110 2022-05-26T08:32:40.569528 15512319.282962156460 234487576.717136085033 249999896.000098228455 1 59725.356036440 2022-05-26T08:32:41.548412 15512304.732540614903 234487591.267527818680 249999896.000068426132 1 59725.356047775 2022-05-26T08:32:42.527738 15512369.774182351306 234487526.225928962231 249999896.000111311674 1 59725.356059679 2022-05-26T08:32:43.556264 15512374.579003369436 234487521.420957922935 249999895.999961286783 1 59725.356071298 2022-05-26T08:32:44.560127 15512332.690453520045 234487563.309656739235 249999896.000110268593 1 59725.356082883 2022-05-26T08:32:45.561098 15512346.403582567349 234487549.596390843391 249999895.999973416328 1 59725.356094134 2022-05-26T08:32:46.533174 15512329.906984975561 234487566.092980444431 249999895.999965429306 1 59725.356106141 2022-05-26T08:32:47.570532 15512337.402715969831 234487558.597368359566 249999896.000084340572 1 59725.356117656 2022-05-26T08:32:48.565458 15512356.169544504955 234487539.830508977175 249999896.000053495169 1 59725.356129411 2022-05-26T08:32:49.581085 15512398.649209564552 234487497.350821465254 249999896.000031024218 1 59725.356140980 2022-05-26T08:32:50.580698 15512326.404993720353 234487569.595024108887 249999896.000017821789 1 59725.356152170 2022-05-26T08:32:51.547489 15512401.572837246582 234487494.427038848400 249999895.999876081944 1 59725.356163519 2022-05-26T08:32:52.527995 15512329.274608062580 234487566.725289106369 249999895.999897181988 1 59725.356175313 2022-05-26T08:32:53.547064 15512332.751257453114 234487563.248858124018 249999896.000115573406 1 59725.356186942 2022-05-26T08:32:54.551813 15512328.492490079254 234487567.507408082485 249999895.999898165464 1 59725.356198879 2022-05-26T08:32:55.583170 15512360.743201905861 234487535.256758719683 249999895.999960631132 1 59725.356210290 2022-05-26T08:32:56.569021 15512312.773949978873 234487583.226134181023 249999896.000084161758 1 59725.356221553 2022-05-26T08:32:57.542215 15512365.438711425290 234487530.561333715916 249999896.000045150518 1 59725.356233976 2022-05-26T08:32:58.615543 15512361.447978321463 234487534.552113652229 249999896.000091969967 1 59725.356244819 2022-05-26T08:32:59.552369 15512358.014890631661 234487537.985074013472 249999895.999964654446 1 59725.356256266 2022-05-26T08:33:00.541400 15512325.286551937461 234487570.713470488787 249999896.000022411346 1 59725.356269588 2022-05-26T08:33:01.692438 15512410.876069270074 234487485.124086022377 249999896.000155299902 1 59725.356279905 2022-05-26T08:33:02.583783 15512310.313718037680 234487585.686247766018 249999895.999965816736 1 59725.356291060 2022-05-26T08:33:03.547602 15512368.507560689002 234487527.492461383343 249999896.000022083521 1 59725.356303719 2022-05-26T08:33:04.641290 15512272.273944593966 234487623.725943088531 249999895.999887675047 1 59725.356314760 2022-05-26T08:33:05.595281 15512364.600054968148 234487531.399882256985 249999895.999937236309 1 59725.356325669 2022-05-26T08:33:06.537774 15512361.413419265300 234487534.586799353361 249999896.000218629837 1 59725.356337241 2022-05-26T08:33:07.537613 15512309.442930776626 234487586.557080239058 249999896.000011026859 1 59725.356349055 2022-05-26T08:33:08.558381 15512340.376924945042 234487555.623069256544 249999895.999994188547 1 59725.356360424 2022-05-26T08:33:09.540672 15512361.483542809263 234487534.516500502825 249999896.000043302774 1 59725.356372199 2022-05-26T08:33:10.557982 15512315.227783894166 234487580.772313892841 249999896.000097781420 1 59725.356383525 2022-05-26T08:33:11.536599 15512392.098822906613 234487503.901375532150 249999896.000198423862 1 59725.356395172 2022-05-26T08:33:12.542887 15512345.357024893165 234487550.643087029457 249999896.000111937523 1 59725.356406643 2022-05-26T08:33:13.533942 15512357.157921662554 234487538.842053234577 249999895.999974906445 1 59725.356418269 2022-05-26T08:33:14.538429 15512328.990496626124 234487567.009468197823 249999895.999964833260 1 59725.356429841 2022-05-26T08:33:15.538261 15512346.988055557013 234487549.011850386858 249999895.999905943871 1 59725.356441508 2022-05-26T08:33:16.546292 15512327.022972859442 234487568.977075338364 249999896.000048190355 1 59725.356453070 2022-05-26T08:33:17.545234 15512324.439273724332 234487571.560796082020 249999896.000069797039 1 59725.356464621 2022-05-26T08:33:18.543258 15512331.313812892884 234487564.686240732670 249999896.000053614378 1 59725.356476275 2022-05-26T08:33:19.550127 15512295.795312618837 234487600.204707592726 249999896.000020205975 1 59725.356487861 2022-05-26T08:33:20.551218 15512354.588614733890 234487541.411380857229 249999895.999995589256 1 59725.356499376 2022-05-26T08:33:21.546084 15512295.994303086773 234487600.005617916584 249999895.999920994043 1 59725.356510917 2022-05-26T08:33:22.543230 15512298.842413855717 234487597.157673418522 249999896.000087261200 1 59725.356522429 2022-05-26T08:33:23.537861 15512368.696706574410 234487527.303275913000 249999895.999982476234 1 59725.356534365 2022-05-26T08:33:24.569125 15512335.776240866631 234487560.223608881235 249999895.999849736691 1 59725.356545530 2022-05-26T08:33:25.533824 15512345.802877066657 234487550.197031557560 249999895.999908626080 1 59725.356557239 2022-05-26T08:33:26.545478 15512349.143297255039 234487546.856730729342 249999896.000027984381 1 59725.356568635 2022-05-26T08:33:27.530086 15512371.658815745264 234487524.341238290071 249999896.000054031610 1 59725.356580401 2022-05-26T08:33:28.546676 15512382.000458477065 234487513.999687105417 249999896.000145584345 1 59725.356592147 2022-05-26T08:33:29.561496 15512321.892361015081 234487574.107731729746 249999896.000092744827 1 59725.356603572 2022-05-26T08:33:30.548604 15512334.944762535393 234487561.055291891098 249999896.000054419041 1 59725.356615033 2022-05-26T08:33:31.538873 15512355.874199328944 234487540.125834107399 249999896.000033438206 1 59725.356626690 2022-05-26T08:33:32.546055 15512269.972602622584 234487626.027354508638 249999895.999957144260 1 59725.356638316 2022-05-26T08:33:33.550466 15512383.312004148960 234487512.688097417355 249999896.000101566315 1 59725.356649831 2022-05-26T08:33:34.545393 15512327.588003633544 234487568.412090808153 249999896.000094443560 1 59725.356661293 2022-05-26T08:33:35.535704 15512268.115271676332 234487627.884515613317 249999895.999787300825 1 59725.356672945 2022-05-26T08:33:36.542472 15512353.341611411422 234487542.658400505781 249999896.000011920929 1 59725.356684661 2022-05-26T08:33:37.554681 15512357.127271275967 234487538.872735321522 249999896.000006586313 1 59725.356696122 2022-05-26T08:33:38.544977 15512322.430765155703 234487573.569272607565 249999896.000037759542 1 59725.356707660 2022-05-26T08:33:39.541824 15512365.259791484103 234487530.740323930979 249999896.000115424395 1 59725.356719178 2022-05-26T08:33:40.537015 15512340.135439971462 234487555.864572167397 249999896.000012129545 1 59725.356730829 2022-05-26T08:33:41.543602 15512364.948846872896 234487531.051199734211 249999896.000046610832 1 59725.356742181 2022-05-26T08:33:42.524458 15512291.451473349705 234487604.548471271992 249999895.999944627285 1 59725.356754160 2022-05-26T08:33:43.559472 15512345.749357255176 234487550.250685691833 249999896.000042945147 1 59725.356765464 2022-05-26T08:33:44.536126 15512352.276714952663 234487543.723228216171 249999895.999943166971 1 59725.356777027 2022-05-26T08:33:45.535123 15512345.257205186412 234487550.742836683989 249999896.000041872263 1 59725.356788818 2022-05-26T08:33:46.553844 15512299.041517699137 234487596.958402216434 249999895.999919921160 1 59725.356800243 2022-05-26T08:33:47.540963 15512416.178476959467 234487479.821680128574 249999896.000157088041 1 59725.356811891 2022-05-26T08:33:48.547419 15512352.304491581395 234487543.695627242327 249999896.000118821859 1 59725.356823568 2022-05-26T08:33:49.556319 15512351.316839529201 234487544.683168083429 249999896.000007599592 1 59725.356834950 2022-05-26T08:33:50.539696 15512314.852445174009 234487581.147462844849 249999895.999908030033 1 59725.356846539 2022-05-26T08:33:51.540952 15512353.134885063395 234487542.865102976561 249999895.999988049269 1 59725.356858053 2022-05-26T08:33:52.535817 15512329.964476857334 234487566.035306036472 249999895.999782890081 1 59725.356869949 2022-05-26T08:33:53.563640 15512325.530031936243 234487570.469876229763 249999895.999908179045 1 59725.356881370 2022-05-26T08:33:54.550380 15512344.175236087292 234487551.824525356293 249999895.999761432409 1 59725.356892734 2022-05-26T08:33:55.532247 15512364.161504827440 234487531.838471442461 249999895.999976277351 1 59725.356904379 2022-05-26T08:33:56.538304 15512307.629774915054 234487588.370158433914 249999895.999933362007 1 59725.356915949 2022-05-26T08:33:57.538026 15512337.816242834553 234487558.183816462755 249999896.000059306622 1 59725.356927496 2022-05-26T08:33:58.535694 15512325.428725834936 234487570.571242183447 249999895.999968022108 1 59725.356939059 2022-05-26T08:33:59.534697 15512330.960474338382 234487565.039402514696 249999895.999876856804 1 59725.356950978 2022-05-26T08:34:00.564507 15512348.887984147295 234487547.111954748631 249999895.999938905239 1 59725.356964010 2022-05-26T08:34:01.690477 15512370.056992674246 234487525.942948788404 249999895.999941468239 1 59725.356974739 2022-05-26T08:34:02.617402 15512314.223749680445 234487581.776279836893 249999896.000029504299 1 59725.356986269 2022-05-26T08:34:03.613675 15512285.627731416374 234487610.372286796570 249999896.000018209219 1 59725.356997695 2022-05-26T08:34:04.600813 15512318.957353489473 234487577.042668938637 249999896.000022441149 1 59725.357009211 2022-05-26T08:34:05.595773 15512367.145771021023 234487528.854323893785 249999896.000094920397 1 59725.357020602 2022-05-26T08:34:06.579973 15512308.761243069544 234487587.238803863525 249999896.000046938658 1 59725.357032493 2022-05-26T08:34:07.607401 15512363.431804578751 234487532.568233430386 249999896.000037997961 1 59725.357043741 2022-05-26T08:34:08.579200 15512329.484039835632 234487566.516091525555 249999896.000131368637 1 59725.357055548 2022-05-26T08:34:09.599317 15512358.037988595665 234487537.961954861879 249999895.999943464994 1 59725.357066502 2022-05-26T08:34:10.545775 15512320.021137950942 234487575.978853940964 249999895.999991893768 1 59725.357078189 2022-05-26T08:34:11.555540 15512343.054770398885 234487552.945190817118 249999895.999961227179 1 59725.357090004 2022-05-26T08:34:12.576320 15512318.061475474387 234487577.938494175673 249999895.999969661236 1 59725.357101166 2022-05-26T08:34:13.540745 15512341.866488715634 234487554.133329480886 249999895.999818205833 1 59725.357112915 2022-05-26T08:34:14.555866 15512347.027349291369 234487548.972708880901 249999896.000058174133 1 59725.357124373 2022-05-26T08:34:15.545822 15512340.916606198996 234487555.083525776863 249999896.000131964684 1 59725.357135858 2022-05-26T08:34:16.538159 15512306.276350578293 234487589.723606646061 249999895.999957233667 1 59725.357147779 2022-05-26T08:34:17.568156 15512356.824593916535 234487539.175247907639 249999895.999841809273 1 59725.357159722 2022-05-26T08:34:18.599966 15512330.559579100460 234487565.440436333418 249999896.000015437603 1 59725.357171243 2022-05-26T08:34:19.595392 15512371.307690639049 234487524.692244380713 249999895.999935030937 1 59725.357182324 2022-05-26T08:34:20.552810 15512302.140926796943 234487593.859216541052 249999896.000143349171 1 59725.357193812 2022-05-26T08:34:21.545391 15512311.869086483493 234487584.130813986063 249999895.999900460243 1 59725.357205336 2022-05-26T08:34:22.541075 15512327.711061980575 234487568.288867324591 249999895.999929308891 1 59725.357217308 2022-05-26T08:34:23.575409 15512343.329587329179 234487552.670319855213 249999895.999907195568 1 59725.357228715 2022-05-26T08:34:24.560927 15512312.563439620659 234487583.436600267887 249999896.000039875507 1 59725.357240068 2022-05-26T08:34:25.541883 15512371.699082544073 234487524.300948143005 249999896.000030696392 1 59725.357251581 2022-05-26T08:34:26.536570 15512385.049417104572 234487510.950595974922 249999896.000013083220 1 59725.357263578 2022-05-26T08:34:27.573169 15512381.298728795722 234487514.701323807240 249999896.000052601099 1 59725.357275855 2022-05-26T08:34:28.633871 15512328.603296816349 234487567.396629095078 249999895.999925911427 1 59725.357286710 2022-05-26T08:34:29.571762 15512333.518296856433 234487562.481750935316 249999896.000047802925 1 59725.357298327 2022-05-26T08:34:30.575410 15512335.088127952069 234487560.911904811859 249999896.000032752752 1 59725.357309464 2022-05-26T08:34:31.537669 15512361.199397249147 234487534.800431072712 249999895.999828308821 1 59725.357321365 2022-05-26T08:34:32.565952 15512333.317146506160 234487562.682947099209 249999896.000093609095 1 59725.357332809 2022-05-26T08:34:33.554742 15512334.879360785708 234487561.120535910130 249999895.999896705151 1 59725.357344409 2022-05-26T08:34:34.556963 15512324.663414407521 234487571.336443305016 249999895.999857723713 1 59725.357355916 2022-05-26T08:34:35.551113 15512328.099687533453 234487567.900314986706 249999896.000002533197 1 59725.357367307 2022-05-26T08:34:36.535323 15512333.846948865801 234487562.153133332729 249999896.000082194805 1 59725.357379624 2022-05-26T08:34:37.599532 15512338.015754383057 234487557.984470665455 249999896.000225037336 1 59725.357391102 2022-05-26T08:34:38.591206 15512356.171725096181 234487539.828382194042 249999896.000107288361 1 59725.357402060 2022-05-26T08:34:39.537969 15512328.387947248295 234487567.612191677094 249999896.000138938427 1 59725.357414132 2022-05-26T08:34:40.580949 15512402.718397440389 234487493.281552881002 249999895.999950319529 1 59725.357425313 2022-05-26T08:34:41.547044 15512270.257155671716 234487625.742698729038 249999895.999854385853 1 59725.357437165 2022-05-26T08:34:42.571000 15512358.805042320862 234487537.195058345795 249999896.000100672245 1 59725.357448920 2022-05-26T08:34:43.586667 15512307.136448292062 234487588.863398164511 249999895.999846458435 1 59725.357460060 2022-05-26T08:34:44.549165 15512330.272778345272 234487565.727232486010 249999896.000010818243 1 59725.357471940 2022-05-26T08:34:45.575607 15512327.637506391853 234487568.362305760384 249999895.999812155962 1 59725.357483259 2022-05-26T08:34:46.553616 15512357.577838897705 234487538.422116577625 249999895.999955475330 1 59725.357494917 2022-05-26T08:34:47.560826 15512330.121341813356 234487565.878656774759 249999895.999998599291 1 59725.357506643 2022-05-26T08:34:48.573981 15512329.792029459029 234487566.207968771458 249999895.999998241663 1 59725.357518060 2022-05-26T08:34:49.560395 15512376.855288138613 234487519.144618302584 249999895.999906450510 1 59725.357529639 2022-05-26T08:34:50.560852 15512361.877264214680 234487534.122677356005 249999895.999941557646 1 59725.357541074 2022-05-26T08:34:51.548758 15512334.255374254659 234487561.744465976954 249999895.999840229750 1 59725.357552813 2022-05-26T08:34:52.563091 15512343.033130956814 234487552.966813325882 249999895.999944269657 1 59725.357564176 2022-05-26T08:34:53.544838 15512355.731878677383 234487540.268109768629 249999895.999988436699 1 59725.357575808 2022-05-26T08:34:54.549832 15512308.103723512962 234487587.896214127541 249999895.999937653542 1 59725.357587615 2022-05-26T08:34:55.569902 15512357.571006849408 234487538.429008901119 249999896.000015735626 1 59725.357599119 2022-05-26T08:34:56.563885 15512384.666927929968 234487511.333118438721 249999896.000046372414 1 59725.357611170 2022-05-26T08:34:57.605052 15512327.025047702715 234487568.975009351969 249999896.000057041645 1 59725.357622808 2022-05-26T08:34:58.610574 15512302.087249668315 234487593.912676215172 249999895.999925881624 1 59725.357633512 2022-05-26T08:34:59.535501 15512393.854817682877 234487502.145028382540 249999895.999846071005 1 59725.357645092 2022-05-26T08:35:00.535956 15512330.204916883260 234487565.795107930899 249999896.000024825335 1 59725.357658192 2022-05-26T08:35:01.667737 15512316.875891752541 234487579.124041497707 249999895.999933242798 1 59725.357669400 2022-05-26T08:35:02.636147 15512364.462468335405 234487531.537625730038 249999896.000094056129 1 59725.357680437 2022-05-26T08:35:03.589755 15512374.853366997093 234487521.146652758121 249999896.000019758940 1 59725.357692254 2022-05-26T08:35:04.610734 15512361.798483865336 234487534.201426714659 249999895.999910593033 1 59725.357703418 2022-05-26T08:35:05.575291 15512366.028656622395 234487529.971412897110 249999896.000069528818 1 59725.357715016 2022-05-26T08:35:06.577377 15512339.018806746230 234487556.981284052134 249999896.000090807676 1 59725.357726251 2022-05-26T08:35:07.548078 15512343.000005748123 234487553.000056952238 249999896.000062704086 1 59725.357737942 2022-05-26T08:35:08.558188 15512315.493199748918 234487580.506850510836 249999896.000050246716 1 59725.357749823 2022-05-26T08:35:09.584724 15512346.546797595918 234487549.453280955553 249999896.000078558922 1 59725.357760913 2022-05-26T08:35:10.542855 15512340.223967354745 234487555.775985985994 249999895.999953329563 1 59725.357772408 2022-05-26T08:35:11.536062 15512327.834076365456 234487568.165909051895 249999895.999985426664 1 59725.357784094 2022-05-26T08:35:12.545698 15512346.559185070917 234487549.440781563520 249999895.999966621399 1 59725.357796022 2022-05-26T08:35:13.576275 15512288.993804143742 234487607.006127595901 249999895.999931752682 1 59725.357807626 2022-05-26T08:35:14.578936 15512324.595068296418 234487571.404897272587 249999895.999965578318 1 59725.357819024 2022-05-26T08:35:15.563708 15512336.693374793977 234487559.306766420603 249999896.000141203403 1 59725.357830305 2022-05-26T08:35:16.538340 15512361.352138016373 234487534.647923767567 249999896.000061780214 1 59725.357841817 2022-05-26T08:35:17.533009 15512348.858984379098 234487547.140923351049 249999895.999907732010 1 59725.357854665 2022-05-26T08:35:18.643074 15512340.242869112641 234487555.757166415453 249999896.000035524368 1 59725.357865122 2022-05-26T08:35:19.546548 15512349.900451421738 234487546.099490404129 249999895.999941825867 1 59725.357876660 2022-05-26T08:35:20.543446 15512385.366117767990 234487510.633967876434 249999896.000085651875 1 59725.357888169 2022-05-26T08:35:21.537780 15512312.883852479979 234487583.116179943085 249999896.000032424927 1 59725.357899858 2022-05-26T08:35:22.547680 15512342.113242601976 234487553.886735230684 249999895.999977827072 1 59725.357911963 2022-05-26T08:35:23.593630 15512359.352085808292 234487536.648045301437 249999896.000131100416 1 59725.357923489 2022-05-26T08:35:24.589443 15512292.574203722179 234487603.425695210695 249999895.999898940325 1 59725.357934580 2022-05-26T08:35:25.547740 15512344.753249110654 234487551.246863663197 249999896.000112771988 1 59725.357945979 2022-05-26T08:35:26.532537 15512354.173844499514 234487541.826064407825 249999895.999908894300 1 59725.357957582 2022-05-26T08:35:27.535131 15512347.689187059179 234487548.310835123062 249999896.000022172928 1 59725.357969627 2022-05-26T08:35:28.575758 15512321.200124263763 234487574.799913525581 249999896.000037789345 1 59725.357981744 2022-05-26T08:35:29.622719 15512344.826110539958 234487551.173873394728 249999895.999983936548 1 59725.357992702 2022-05-26T08:35:30.569455 15512332.648982176557 234487563.351050525904 249999896.000032693148 1 59725.358003898 2022-05-26T08:35:31.536806 15512299.694832714275 234487596.305153340101 249999895.999986052513 1 59725.358015459 2022-05-26T08:35:32.535670 15512338.029238227755 234487557.970705568790 249999895.999943792820 1 59725.358027687 2022-05-26T08:35:33.592192 15512360.005270071328 234487535.994706183672 249999895.999976247549 1 59725.358038931 2022-05-26T08:35:34.563641 15512388.014518650249 234487507.985522538424 249999896.000041186810 1 59725.358050075 2022-05-26T08:35:35.526527 15512284.494020169601 234487611.505957603455 249999895.999977767467 1 59725.358061971 2022-05-26T08:35:36.554253 15512323.365321062505 234487572.634726017714 249999896.000047087669 1 59725.358073325 2022-05-26T08:35:37.535288 15512366.180163189769 234487529.819724202156 249999895.999887406826 1 59725.358085371 2022-05-26T08:35:38.576010 15512325.923769393936 234487570.076208978891 249999895.999978363514 1 59725.358096450 2022-05-26T08:35:39.533272 15512361.367241919041 234487534.632659554482 249999895.999901473522 1 59725.358108077 2022-05-26T08:35:40.537829 15512356.347419854254 234487539.652627706528 249999896.000047564507 1 59725.358119669 2022-05-26T08:35:41.539383 15512302.829978901893 234487593.170169740915 249999896.000148653984 1 59725.358131464 2022-05-26T08:35:42.558500 15512356.357971034944 234487539.641931265593 249999895.999902307987 1 59725.358143409 2022-05-26T08:35:43.590570 15512318.507843187079 234487577.492261558771 249999896.000104755163 1 59725.358154459 2022-05-26T08:35:44.545235 15512359.793555943295 234487536.206507265568 249999896.000063210726 1 59725.358166024 2022-05-26T08:35:45.544460 15512335.356133598834 234487560.643871158361 249999896.000004768372 1 59725.358177600 2022-05-26T08:35:46.544694 15512338.241212438792 234487557.758704096079 249999895.999916523695 1 59725.358189157 2022-05-26T08:35:47.543131 15512343.386135902256 234487552.613895297050 249999896.000031203032 1 59725.358200693 2022-05-26T08:35:48.539816 15512357.514296649024 234487538.485662043095 249999895.999958693981 1 59725.358212784 2022-05-26T08:35:49.584559 15512343.128003166988 234487552.871885657310 249999895.999888837337 1 59725.358224474 2022-05-26T08:35:50.594529 15512289.917355470359 234487606.082717269659 249999896.000072747469 1 59725.358235346 2022-05-26T08:35:51.533923 15512404.667273260653 234487491.332712858915 249999895.999986112118 1 59725.358246998 2022-05-26T08:35:52.540625 15512352.499250179157 234487543.500844508410 249999896.000094681978 1 59725.358258843 2022-05-26T08:35:53.564044 15512362.800808627158 234487533.199174970388 249999895.999983608723 1 59725.358270104 2022-05-26T08:35:54.537009 15512394.855560513213 234487501.144338488579 249999895.999898999929 1 59725.358281703 2022-05-26T08:35:55.539142 15512342.876331280917 234487553.123728454113 249999896.000059723854 1 59725.358293204 2022-05-26T08:35:56.532831 15512341.244657455012 234487554.755401372910 249999896.000058829784 1 59725.358304784 2022-05-26T08:35:57.533349 15512354.181208752096 234487541.818561434746 249999895.999770194292 1 59725.358316923 2022-05-26T08:35:58.582214 15512363.116924744099 234487532.883162409067 249999896.000087141991 1 59725.358328660 2022-05-26T08:35:59.596224 15512276.558755666018 234487619.441128581762 249999895.999884247780 1 59725.358339895 2022-05-26T08:36:00.566876 15512339.950993934646 234487556.048840224743 249999895.999834150076 1 59725.358354858 2022-05-26T08:36:01.859729 15512319.470937099308 234487576.529053866863 249999895.999990969896 1 59725.358363882 2022-05-26T08:36:02.639399 15512345.369458587840 234487550.630446642637 249999895.999905228615 1 59725.358375876 2022-05-26T08:36:03.675681 15512349.704572986811 234487546.295421808958 249999895.999994784594 1 59725.358387137 2022-05-26T08:36:04.648641 15512341.317211354151 234487554.682925343513 249999896.000136703253 1 59725.358398349 2022-05-26T08:36:05.617384 15512373.562746841460 234487522.437298655510 249999896.000045508146 1 59725.358409573 2022-05-26T08:36:06.587096 15512319.698073491454 234487576.301932930946 249999896.000006437302 1 59725.358421099 2022-05-26T08:36:07.582958 15512324.198344001547 234487571.801558315754 249999895.999902307987 1 59725.358433125 2022-05-26T08:36:08.621966 15512305.941132593900 234487590.058888047934 249999896.000020653009 1 59725.358444461 2022-05-26T08:36:09.601392 15512398.108176985756 234487497.891864657402 249999896.000041633844 1 59725.358456110 2022-05-26T08:36:10.607876 15512349.415932491422 234487546.584056198597 249999895.999988675117 1 59725.358466908 2022-05-26T08:36:11.540894 15512352.143267771229 234487543.856973916292 249999896.000241696835 1 59725.358478473 2022-05-26T08:36:12.540045 15512325.960482465103 234487570.039599299431 249999896.000081777573 1 59725.358490309 2022-05-26T08:36:13.562681 15512309.659194625914 234487586.340822219849 249999896.000016838312 1 59725.358501825 2022-05-26T08:36:14.557679 15512378.943355333060 234487517.056511580944 249999895.999866902828 1 59725.358513637 2022-05-26T08:36:15.578293 15512328.019199581817 234487567.980779320002 249999895.999978899956 1 59725.358524770 2022-05-26T08:36:16.540101 15512319.461556259543 234487576.538534760475 249999896.000091016293 1 59725.358536401 2022-05-26T08:36:17.545049 15512333.642037495971 234487562.357922673225 249999895.999960184097 1 59725.358548027 2022-05-26T08:36:18.549544 15512343.229133991525 234487552.770869314671 249999896.000003308058 1 59725.358560468 2022-05-26T08:36:19.624443 15512316.256610065699 234487579.743361920118 249999895.999971985817 1 59725.358571598 2022-05-26T08:36:20.586074 15512352.481221305206 234487543.518642038107 249999895.999863356352 1 59725.358582616 2022-05-26T08:36:21.538023 15512383.761651512235 234487512.238288462162 249999895.999939978123 1 59725.358594329 2022-05-26T08:36:22.550016 15512381.052325835451 234487514.947604417801 249999895.999930262566 1 59725.358605732 2022-05-26T08:36:23.535228 15512304.824506940320 234487591.175582677126 249999896.000089615583 1 59725.358617460 2022-05-26T08:36:24.548541 15512363.232793387026 234487532.767173916101 249999895.999967306852 1 59725.358629330 2022-05-26T08:36:25.574073 15512339.343113275245 234487556.656717926264 249999895.999831199646 1 59725.358640521 2022-05-26T08:36:26.541051 15512329.361247738823 234487566.638693690300 249999895.999941438437 1 59725.358652103 2022-05-26T08:36:27.541726 15512335.717383060604 234487560.282571375370 249999895.999954432249 1 59725.358663793 2022-05-26T08:36:28.551738 15512368.302958644927 234487527.697275817394 249999896.000234454870 1 59725.358675614 2022-05-26T08:36:29.573096 15512332.680728476495 234487563.319089651108 249999895.999818116426 1 59725.358687095 2022-05-26T08:36:30.565032 15512293.537931213155 234487602.462204664946 249999896.000135868788 1 59725.358698515 2022-05-26T08:36:31.551680 15512344.387070847675 234487551.612967520952 249999896.000038355589 1 59725.358709940 2022-05-26T08:36:32.538808 15512330.029752986506 234487565.970228195190 249999895.999981194735 1 59725.358721583 2022-05-26T08:36:33.544752 15512315.913521267474 234487580.086331814528 249999895.999853074551 1 59725.358733695 2022-05-26T08:36:34.591285 15512313.929002221674 234487582.071033716202 249999896.000035941601 1 59725.358744618 2022-05-26T08:36:35.535017 15512364.173480050638 234487531.826343417168 249999895.999823480844 1 59725.358756260 2022-05-26T08:36:36.540900 15512326.036512188613 234487569.963510185480 249999896.000022381544 1 59725.358767909 2022-05-26T08:36:37.547290 15512333.765192629769 234487562.234853357077 249999896.000045984983 1 59725.358779381 2022-05-26T08:36:38.538576 15512386.367592025548 234487509.632412791252 249999896.000004827976 1 59725.358791014 2022-05-26T08:36:39.543622 15512395.823862373829 234487500.176241040230 249999896.000103414059 1 59725.358803167 2022-05-26T08:36:40.593662 15512299.490236641839 234487596.509882122278 249999896.000118762255 1 59725.358814094 2022-05-26T08:36:41.537752 15512366.450830945745 234487529.549151003361 249999895.999981939793 1 59725.358825783 2022-05-26T08:36:42.547671 15512318.777295064181 234487577.222640424967 249999895.999935477972 1 59725.358838011 2022-05-26T08:36:43.604107 15512340.209019182250 234487555.790964096785 249999895.999983280897 1 59725.358848883 2022-05-26T08:36:44.543458 15512358.307885888964 234487537.692174077034 249999896.000059962273 1 59725.358860596 2022-05-26T08:36:45.555489 15512284.505554581061 234487611.494391232729 249999895.999945819378 1 59725.358872243 2022-05-26T08:36:46.561805 15512346.022810520604 234487549.977173745632 249999895.999984264374 1 59725.358883545 2022-05-26T08:36:47.538251 15512344.844029277563 234487551.156058251858 249999896.000087529421 1 59725.358895956 2022-05-26T08:36:48.610542 15512335.413258502260 234487560.586877703667 249999896.000136196613 1 59725.358907223 2022-05-26T08:36:49.584065 15512360.465986093506 234487535.534065008163 249999896.000051110983 1 59725.358918370 2022-05-26T08:36:50.547169 15512330.062741966918 234487565.937269747257 249999896.000011712313 1 59725.358929931 2022-05-26T08:36:51.546019 15512370.576955264434 234487525.423033118248 249999895.999988377094 1 59725.358941616 2022-05-26T08:36:52.555619 15512322.770448192954 234487573.229490816593 249999895.999939024448 1 59725.358953588 2022-05-26T08:36:53.589988 15512380.115044360980 234487515.885093212128 249999896.000137567520 1 59725.358964668 2022-05-26T08:36:54.547298 15512339.376696182415 234487556.623300999403 249999895.999997168779 1 59725.358976148 2022-05-26T08:36:55.539192 15512341.283500606194 234487554.716449499130 249999895.999950110912 1 59725.358987938 2022-05-26T08:36:56.557846 15512305.174778562039 234487590.825126379728 249999895.999904930592 1 59725.358999265 2022-05-26T08:36:57.536478 15512385.611362364143 234487510.388594210148 249999895.999956578016 1 59725.359011204 2022-05-26T08:36:58.568024 15512314.223772319034 234487581.776199162006 249999895.999971479177 1 59725.359022568 2022-05-26T08:36:59.549903 15512357.938067398965 234487538.061853170395 249999895.999920576811 1 59725.359034180 2022-05-26T08:37:00.553135 15512337.034524647519 234487558.965524375439 249999896.000049024820 1 59725.359045555 2022-05-26T08:37:01.535984 15512321.010730706155 234487574.989218115807 249999895.999948829412 1 59725.359057378 2022-05-26T08:37:02.557480 15512399.435787744820 234487496.564213573933 249999896.000001311302 1 59725.359069891 2022-05-26T08:37:03.638565 15512291.342224549502 234487604.657878726721 249999896.000103265047 1 59725.359080457 2022-05-26T08:37:04.551506 15512341.564404305071 234487554.435584008694 249999895.999988317490 1 59725.359091844 2022-05-26T08:37:05.535304 15512367.290008503944 234487528.709967136383 249999895.999975651503 1 59725.359103714 2022-05-26T08:37:06.560867 15512344.619588259608 234487551.380298078060 249999895.999886333942 1 59725.359115026 2022-05-26T08:37:07.538232 15512329.940390432253 234487566.059724777937 249999896.000115215778 1 59725.359126988 2022-05-26T08:37:08.571786 15512379.176522703841 234487516.823620408773 249999896.000143110752 1 59725.359139245 2022-05-26T08:37:09.630792 15512342.366697788239 234487553.633294194937 249999895.999991983175 1 59725.359149819 2022-05-26T08:37:10.544385 15512332.635999845341 234487563.363990485668 249999895.999990344048 1 59725.359161808 2022-05-26T08:37:11.580234 15512359.160391401500 234487536.839612364769 249999896.000003755093 1 59725.359173248 2022-05-26T08:37:12.568576 15512344.314745999873 234487551.685314178467 249999896.000060170889 1 59725.359184602 2022-05-26T08:37:13.549641 15512341.720866505057 234487554.279179096222 249999896.000045597553 1 59725.359196050 2022-05-26T08:37:14.538696 15512274.635875158012 234487621.364025652409 249999895.999900817871 1 59725.359207609 2022-05-26T08:37:15.537407 15512364.348829494789 234487531.651181399822 249999896.000010907650 1 59725.359219143 2022-05-26T08:37:16.533974 15512355.311023144051 234487540.689022541046 249999896.000045686960 1 59725.359230745 2022-05-26T08:37:17.536327 15512332.052990447730 234487563.946953356266 249999895.999943792820 1 59725.359243203 2022-05-26T08:37:18.612724 15512348.484591212124 234487547.515432953835 249999896.000024169683 1 59725.359253889 2022-05-26T08:37:19.536017 15512334.561890112236 234487561.437903583050 249999895.999793708324 1 59725.359265503 2022-05-26T08:37:20.539447 15512386.713303856552 234487509.286746829748 249999896.000050693750 1 59725.359276983 2022-05-26T08:37:21.531346 15512337.516184004024 234487558.483851730824 249999896.000035732985 1 59725.359288699 2022-05-26T08:37:22.543571 15512328.265976250172 234487567.733983755112 249999895.999960005283 1 59725.359300234 2022-05-26T08:37:23.540196 15512377.885927071795 234487518.114138484001 249999896.000065565109 1 59725.359311805 2022-05-26T08:37:24.539936 15512301.729983579367 234487594.270166009665 249999896.000149577856 1 59725.359323300 2022-05-26T08:37:25.533103 15512373.854742469266 234487522.145217508078 249999895.999959975481 1 59725.359334978 2022-05-26T08:37:26.542076 15512337.851343760267 234487558.148566782475 249999895.999910533428 1 59725.359347289 2022-05-26T08:37:27.605758 15512347.943090269342 234487548.056823372841 249999895.999913632870 1 59725.359358233 2022-05-26T08:37:28.551367 15512287.618007916957 234487608.382103919983 249999896.000111848116 1 59725.359369614 2022-05-26T08:37:29.534637 15512425.034287262708 234487470.965801119804 249999896.000088393688 1 59725.359381183 2022-05-26T08:37:30.534186 15512381.179626204073 234487514.820410698652 249999896.000036895275 1 59725.359392961 2022-05-26T08:37:31.551861 15512302.542424075305 234487593.457561612129 249999895.999985694885 1 59725.359404515 2022-05-26T08:37:32.550067 15512367.730971749872 234487528.268975079060 249999895.999946832657 1 59725.359416355 2022-05-26T08:37:33.573081 15512337.021901313215 234487558.978052854538 249999895.999954164028 1 59725.359427616 2022-05-26T08:37:34.546038 15512379.041373208165 234487516.958672404289 249999896.000045597553 1 59725.359439019 2022-05-26T08:37:35.531248 15512310.776699826121 234487585.223281353712 249999895.999981164932 1 59725.359450833 2022-05-26T08:37:36.552003 15512324.338228913024 234487571.661776512861 249999896.000005424023 1 59725.359462616 2022-05-26T08:37:37.570020 15512317.320108747110 234487578.679792255163 249999895.999900996685 1 59725.359473864 2022-05-26T08:37:38.541828 15512363.828912448138 234487532.171174138784 249999896.000086575747 1 59725.359485418 2022-05-26T08:37:39.540090 15512342.347400100902 234487553.652635812759 249999896.000035911798 1 59725.359497017 2022-05-26T08:37:40.542287 15512357.677221504971 234487538.322685092688 249999895.999906599522 1 59725.359508527 2022-05-26T08:37:41.536783 15512351.692736113444 234487544.307125091553 249999895.999861210585 1 59725.359520229 2022-05-26T08:37:42.547791 15512384.971399666741 234487511.028629481792 249999896.000029146671 1 59725.359531694 2022-05-26T08:37:43.538337 15512346.549085233361 234487549.450765401125 249999895.999850630760 1 59725.359543427 2022-05-26T08:37:44.552067 15512299.630167672411 234487596.369679778814 249999895.999847441912 1 59725.359554803 2022-05-26T08:37:45.534941 15512327.473386527970 234487568.526770591736 249999896.000157117844 1 59725.359566447 2022-05-26T08:37:46.541003 15512364.121732903644 234487531.878263235092 249999895.999996125698 1 59725.359578030 2022-05-26T08:37:47.541811 15512300.289105709642 234487595.710754334927 249999895.999860048294 1 59725.359589580 2022-05-26T08:37:48.539762 15512349.063192926347 234487546.936871558428 249999896.000064492226 1 59725.359601143 2022-05-26T08:37:49.538729 15512341.664179906249 234487554.335978955030 249999896.000158846378 1 59725.359612904 2022-05-26T08:37:50.554934 15512362.027706421912 234487533.972289144993 249999895.999995559454 1 59725.359624874 2022-05-26T08:37:51.589097 15512301.449431113899 234487594.550399690866 249999895.999830812216 1 59725.359636644 2022-05-26T08:37:52.606030 15512360.379195375368 234487535.620617330074 249999895.999812692404 1 59725.359647440 2022-05-26T08:37:53.538849 15512329.546168114990 234487566.453639000654 249999895.999807119370 1 59725.359658934 2022-05-26T08:37:54.531910 15512334.594550777227 234487561.405423581600 249999895.999974370003 1 59725.359670841 2022-05-26T08:37:55.560649 15512320.642627779394 234487575.357286661863 249999895.999914437532 1 59725.359682227 2022-05-26T08:37:56.544425 15512353.957191403955 234487542.042727708817 249999895.999919116497 1 59725.359693668 2022-05-26T08:37:57.532884 15512354.965552490205 234487541.034373104572 249999895.999925583601 1 59725.359705279 2022-05-26T08:37:58.536052 15512372.635408788919 234487523.364622473717 249999896.000031262636 1 59725.359716851 2022-05-26T08:37:59.535956 15512306.782740514725 234487589.217397898436 249999896.000138401985 1 59725.359728712 2022-05-26T08:38:00.560696 15512335.040323570371 234487560.959764987230 249999896.000088572502 1 59725.359740344 2022-05-26T08:38:01.565717 15512322.090001735836 234487573.910092711449 249999896.000094443560 1 59725.359752611 2022-05-26T08:38:02.625614 15512332.428653337061 234487563.571492224932 249999896.000145554543 1 59725.359764172 2022-05-26T08:38:03.624494 15512366.910692982376 234487529.089336782694 249999896.000029772520 1 59725.359775919 2022-05-26T08:38:04.639426 15512329.588078116998 234487566.411992698908 249999896.000070810318 1 59725.359786418 2022-05-26T08:38:05.546540 15512328.837564731017 234487567.162538468838 249999896.000103205442 1 59725.359798558 2022-05-26T08:38:06.595414 15512400.980270441622 234487495.019874483347 249999896.000144928694 1 59725.359810027 2022-05-26T08:38:07.586369 15512335.023322891444 234487560.976847946644 249999896.000170826912 1 59725.359821252 2022-05-26T08:38:08.556163 15512294.397327322513 234487601.602721154690 249999896.000048488379 1 59725.359832693 2022-05-26T08:38:09.544670 15512325.036268077791 234487570.963787257671 249999896.000055342913 1 59725.359844182 2022-05-26T08:38:10.537350 15512354.287843015045 234487541.712165385485 249999896.000008404255 1 59725.359855870 2022-05-26T08:38:11.547128 15512329.289219841361 234487566.710702419281 249999895.999922275543 1 59725.359867743 2022-05-26T08:38:12.572975 15512358.060721227899 234487537.939294815063 249999896.000016033649 1 59725.359879026 2022-05-26T08:38:13.547833 15512352.205573868006 234487543.794407278299 249999895.999981135130 1 59725.359890614 2022-05-26T08:38:14.549007 15512354.294564457610 234487541.705517977476 249999896.000082433224 1 59725.359902150 2022-05-26T08:38:15.545762 15512327.961584562436 234487568.038351863623 249999895.999936431646 1 59725.359914278 2022-05-26T08:38:16.593607 15512364.320234950632 234487531.679743111134 249999895.999978065491 1 59725.359925608 2022-05-26T08:38:17.572508 15512297.925580633804 234487598.074486225843 249999896.000066846609 1 59725.359936934 2022-05-26T08:38:18.551112 15512337.358315762132 234487558.641723513603 249999896.000039279461 1 59725.359948488 2022-05-26T08:38:19.549340 15512379.262384373695 234487516.737753093243 249999896.000137478113 1 59725.359960041 2022-05-26T08:38:20.547596 15512358.226141421124 234487537.773800551891 249999895.999941974878 1 59725.359971938 2022-05-26T08:38:21.575441 15512317.813202936202 234487578.186789244413 249999895.999992191792 1 59725.359983115 2022-05-26T08:38:22.541178 15512336.823631025851 234487559.176350355148 249999895.999981373549 1 59725.359994813 2022-05-26T08:38:23.551860 15512336.340936578810 234487559.659141689539 249999896.000078260899 1 59725.360006260 2022-05-26T08:38:24.540882 15512277.830379270017 234487618.169581800699 249999895.999961078167 1 59725.360018078 2022-05-26T08:38:25.561935 15512355.615420484915 234487540.384567409754 249999895.999987900257 1 59725.360029644 2022-05-26T08:38:26.561239 15512335.984093958512 234487560.015793502331 249999895.999887466431 1 59725.360041030 2022-05-26T08:38:27.544949 15512348.404686590657 234487547.595180213451 249999895.999866813421 1 59725.360052963 2022-05-26T08:38:28.575995 15512325.022536972538 234487570.977511465549 249999896.000048428774 1 59725.360064180 2022-05-26T08:38:29.545124 15512347.441299591213 234487548.558713257313 249999896.000012844801 1 59725.360076259 2022-05-26T08:38:30.588797 15512373.042336000130 234487522.957656055689 249999895.999992042780 1 59725.360087303 2022-05-26T08:38:31.543042 15512320.112664572895 234487575.887279599905 249999895.999944180250 1 59725.360098907 2022-05-26T08:38:32.545596 15512323.050809027627 234487572.949210077524 249999896.000019103289 1 59725.360110392 2022-05-26T08:38:33.537876 15512339.759095394984 234487556.240970462561 249999896.000065863132 1 59725.360122023 2022-05-26T08:38:34.542789 15512370.474925858900 234487525.525108814240 249999896.000034660101 1 59725.360134488 2022-05-26T08:38:35.619707 15512361.285277152434 234487534.714613795280 249999895.999890953302 1 59725.360145225 2022-05-26T08:38:36.547421 15512351.210583718494 234487544.789411902428 249999895.999995619059 1 59725.360156804 2022-05-26T08:38:37.547914 15512389.612155832350 234487506.387918889523 249999896.000074714422 1 59725.360168635 2022-05-26T08:38:38.570074 15512338.160845620558 234487557.839155972004 249999896.000001579523 1 59725.360179898 2022-05-26T08:38:39.543182 15512313.568253681064 234487582.431832969189 249999896.000086665154 1 59725.360192239 2022-05-26T08:38:40.609426 15512317.821862740442 234487578.178178817034 249999896.000041544437 1 59725.360203095 2022-05-26T08:38:41.547370 15512355.943856252357 234487540.056230068207 249999896.000086307526 1 59725.360214513 2022-05-26T08:38:42.533894 15512359.736598057672 234487536.263384222984 249999895.999982267618 1 59725.360226461 2022-05-26T08:38:43.566189 15512332.530301352963 234487563.469697237015 249999895.999998599291 1 59725.360237725 2022-05-26T08:38:44.539471 15512343.757289843634 234487552.242776602507 249999896.000066459179 1 59725.360249422 2022-05-26T08:38:45.550117 15512393.046478735283 234487502.953524917364 249999896.000003665686 1 59725.360260975 2022-05-26T08:38:46.548188 15512354.255670972168 234487541.744455933571 249999896.000126898289 1 59725.360272340 2022-05-26T08:38:47.530138 15512344.753643706441 234487551.246496438980 249999896.000140130520 1 59725.360283957 2022-05-26T08:38:48.533889 15512335.681070944294 234487560.319012403488 249999896.000083357096 1 59725.360295536 2022-05-26T08:38:49.534306 15512335.869886416942 234487560.130190283060 249999896.000076711178 1 59725.360307587 2022-05-26T08:38:50.575507 15512337.869886366650 234487558.130133569241 249999896.000019937754 1 59725.360318967 2022-05-26T08:38:51.558780 15512364.061503157020 234487531.938484042883 249999895.999987185001 1 59725.360330300 2022-05-26T08:38:52.537941 15512361.908510861918 234487534.091567367315 249999896.000078231096 1 59725.360342067 2022-05-26T08:38:53.554592 15512345.733977021649 234487550.266096293926 249999896.000073313713 1 59725.360353904 2022-05-26T08:38:54.577297 15512388.972148595378 234487507.028012841940 249999896.000161439180 1 59725.360365069 2022-05-26T08:38:55.542013 15512326.259052155539 234487569.740998357534 249999896.000050514936 1 59725.360376643 2022-05-26T08:38:56.541925 15512291.507825110108 234487604.492102622986 249999895.999927729368 1 59725.360388099 2022-05-26T08:38:57.531721 15512373.187533868477 234487522.812276065350 249999895.999809920788 1 59725.360399729 2022-05-26T08:38:58.536535 15512325.331925883889 234487570.668015062809 249999895.999940931797 1 59725.360411649 2022-05-26T08:38:59.566475 15512328.897839825600 234487567.102256059647 249999896.000095874071 1 59725.360422928 2022-05-26T08:39:00.540990 15512324.951969098300 234487571.048034369946 249999896.000003457069 1 59725.360435137 2022-05-26T08:39:01.595823 15512329.887815250084 234487566.112025946379 249999895.999841183424 1 59725.360446519 2022-05-26T08:39:02.579261 15512390.777400817722 234487505.222629636526 249999896.000030457973 1 59725.360458110 2022-05-26T08:39:03.580721 15512336.373790664598 234487559.626190781593 249999895.999981433153 1 59725.360469696 2022-05-26T08:39:04.581689 15512309.308359883726 234487586.691584825516 249999895.999944716692 1 59725.360481049 2022-05-26T08:39:05.562672 15512357.942993864417 234487538.056871324778 249999895.999865174294 1 59725.360492367 2022-05-26T08:39:06.540521 15512324.020811103284 234487571.979129344225 249999895.999940454960 1 59725.360504093 2022-05-26T08:39:07.553641 15512380.502584287897 234487515.497434914112 249999896.000019192696 1 59725.360515511 2022-05-26T08:39:08.540175 15512370.157161613926 234487525.842716306448 249999895.999877929688 1 59725.360527390 2022-05-26T08:39:09.566464 15512345.130516728386 234487550.869474619627 249999895.999991357327 1 59725.360538899 2022-05-26T08:39:10.560847 15512297.361397448927 234487598.638620406389 249999896.000017851591 1 59725.360550367 2022-05-26T08:39:11.551715 15512422.698283616453 234487473.301794946194 249999896.000078558922 1 59725.360561797 2022-05-26T08:39:12.539320 15512330.915483212098 234487565.084392368793 249999895.999875575304 1 59725.360573427 2022-05-26T08:39:13.544093 15512331.441587002948 234487564.558378338814 249999895.999965339899 1 59725.360585063 2022-05-26T08:39:14.549447 15512404.817599924281 234487491.182428240776 249999896.000028163195 1 59725.360596488 2022-05-26T08:39:15.536529 15512333.501244345680 234487562.498765856028 249999896.000010192394 1 59725.360608144 2022-05-26T08:39:16.543622 15512333.305456867442 234487562.694654077291 249999896.000110954046 1 59725.360619912 2022-05-26T08:39:17.560434 15512348.527111427858 234487547.472841173410 249999895.999952614307 1 59725.360631467 2022-05-26T08:39:18.558745 15512331.956602225080 234487564.043347299099 249999895.999949514866 1 59725.360642752 2022-05-26T08:39:19.533746 15512393.045635849237 234487502.954299062490 249999895.999934911728 1 59725.360654673 2022-05-26T08:39:20.563725 15512316.947917694226 234487579.052134096622 249999896.000051796436 1 59725.360665872 2022-05-26T08:39:21.531343 15512401.922917854041 234487494.077053844929 249999895.999971687794 1 59725.360677673 2022-05-26T08:39:22.550919 15512339.655300889164 234487556.344660371542 249999895.999961256981 1 59725.360689308 2022-05-26T08:39:23.556255 15512291.783553754911 234487604.216532021761 249999896.000085771084 1 59725.360701014 2022-05-26T08:39:24.567586 15512317.573713742197 234487578.426451534033 249999896.000165283680 1 59725.360712402 2022-05-26T08:39:25.551533 15512322.014545386657 234487573.985409140587 249999895.999954521656 1 59725.360723760 2022-05-26T08:39:26.532856 15512374.287285836414 234487521.712696045637 249999895.999981880188 1 59725.360735391 2022-05-26T08:39:27.537825 15512312.595700802281 234487583.404294192791 249999895.999994993210 1 59725.360747250 2022-05-26T08:39:28.562432 15512304.961444994435 234487591.038501918316 249999895.999946922064 1 59725.360758516 2022-05-26T08:39:29.535770 15512360.896716030315 234487535.103283703327 249999895.999999731779 1 59725.360770134 2022-05-26T08:39:30.539560 15512309.135689545423 234487586.864329785109 249999896.000019341707 1 59725.360781666 2022-05-26T08:39:31.535922 15512382.851677477360 234487513.148327171803 249999896.000004649162 1 59725.360793473 2022-05-26T08:39:32.556050 15512328.301548499614 234487567.698429018259 249999895.999977529049 1 59725.360804912 2022-05-26T08:39:33.544392 15512319.949222307652 234487576.050684750080 249999895.999907046556 1 59725.360816527 2022-05-26T08:39:34.547929 15512314.187786445022 234487581.812154501677 249999895.999940931797 1 59725.360828123 2022-05-26T08:39:35.549780 15512355.255732603371 234487540.744415163994 249999896.000147759914 1 59725.360839534 2022-05-26T08:39:36.535748 15512342.960336739197 234487553.039768457413 249999896.000105202198 1 59725.360851362 2022-05-26T08:39:37.557724 15512352.904775878415 234487543.095165342093 249999895.999941229820 1 59725.360862688 2022-05-26T08:39:38.536240 15512361.181933159009 234487534.818048357964 249999895.999981522560 1 59725.360874316 2022-05-26T08:39:39.540881 15512334.137691307813 234487561.862379133701 249999896.000070452690 1 59725.360885873 2022-05-26T08:39:40.539378 15512361.184644587338 234487534.815375179052 249999896.000019758940 1 59725.360897375 2022-05-26T08:39:41.533180 15512385.107136301696 234487510.892959475517 249999896.000095784664 1 59725.360908989 2022-05-26T08:39:42.536641 15512295.233516331762 234487600.766494363546 249999896.000010699034 1 59725.360920892 2022-05-26T08:39:43.565081 15512331.470593534410 234487564.529324471951 249999895.999918013811 1 59725.360932134 2022-05-26T08:39:44.536368 15512361.264783922583 234487534.735182702541 249999895.999966621399 1 59725.360943700 2022-05-26T08:39:45.535671 15512331.528706265613 234487564.471253484488 249999895.999959737062 1 59725.360955377 2022-05-26T08:39:46.544530 15512360.743830529973 234487535.256259590387 249999896.000090122223 1 59725.360967340 2022-05-26T08:39:47.578187 15512354.303414814174 234487541.696651369333 249999896.000066190958 1 59725.360978425 2022-05-26T08:39:48.535923 15512332.457316083834 234487563.542586088181 249999895.999902158976 1 59725.360989985 2022-05-26T08:39:49.534696 15512351.222896967083 234487544.776974409819 249999895.999871373177 1 59725.361001541 2022-05-26T08:39:50.533148 15512354.930726772174 234487541.069303900003 249999896.000030666590 1 59725.361013095 2022-05-26T08:39:51.531374 15512354.251153364778 234487541.748971164227 249999896.000124514103 1 59725.361024883 2022-05-26T08:39:52.549893 15512355.619339324534 234487540.380808234215 249999896.000147551298 1 59725.361036325 2022-05-26T08:39:53.538460 15512315.672929558903 234487580.327090591192 249999896.000020146370 1 59725.361048155 2022-05-26T08:39:54.560588 15512311.043845020235 234487584.956079781055 249999895.999924808741 1 59725.361059602 2022-05-26T08:39:55.549652 15512356.583338152617 234487539.416723638773 249999896.000061780214 1 59725.361071005 2022-05-26T08:39:56.534832 15512290.679297484457 234487605.320729166269 249999896.000026643276 1 59725.361082659 2022-05-26T08:39:57.541744 15512429.361808437854 234487466.638237595558 249999896.000046044588 1 59725.361094386 2022-05-26T08:39:58.554997 15512298.598006732762 234487597.402040958405 249999896.000047683716 1 59725.361105615 2022-05-26T08:39:59.525156 15512366.555400431156 234487529.444655686617 249999896.000056117773 1 59725.361117496 2022-05-26T08:40:00.551614 15512322.983297253028 234487573.016721904278 249999896.000019162893 1 59725.361133459 2022-05-26T08:40:01.930808 15512347.541264450178 234487548.458680480719 249999895.999944925308 1 59725.361141722 2022-05-26T08:40:02.644803 15512377.447811109945 234487518.552273273468 249999896.000084370375 1 59725.361152442 2022-05-26T08:40:03.570951 15512330.926713528112 234487565.073200523853 249999895.999914050102 1 59725.361164779 2022-05-26T08:40:04.636886 15512302.854138923809 234487593.145798414946 249999895.999937325716 1 59725.361175615 2022-05-26T08:40:05.573123 15512334.885630160570 234487561.114364445210 249999895.999994605780 1 59725.361187247 2022-05-26T08:40:06.578098 15512383.958744261414 234487512.041276454926 249999896.000020712614 1 59725.361198825 2022-05-26T08:40:07.578443 15512361.343703467399 234487534.656257599592 249999895.999961078167 1 59725.361210337 2022-05-26T08:40:08.573162 15512339.998679561540 234487556.001239866018 249999895.999919414520 1 59725.361221629 2022-05-26T08:40:09.548781 15512333.392958542332 234487562.607090085745 249999896.000048637390 1 59725.361233249 2022-05-26T08:40:10.552691 15512332.211447875947 234487563.788552522659 249999896.000000387430 1 59725.361245217 2022-05-26T08:40:11.586740 15512356.800471013412 234487539.199443131685 249999895.999914139509 1 59725.361256567 2022-05-26T08:40:12.567374 15512326.962012670934 234487569.037964761257 249999895.999977439642 1 59725.361268152 2022-05-26T08:40:13.568397 15512376.135486347601 234487519.864704996347 249999896.000191330910 1 59725.361279421 2022-05-26T08:40:14.542000 15512315.697576954961 234487580.302311748266 249999895.999888718128 1 59725.361291141 2022-05-26T08:40:15.554628 15512345.194182476029 234487550.805802911520 249999895.999985396862 1 59725.361302561 2022-05-26T08:40:16.541245 15512331.359137373045 234487564.640879929066 249999896.000017315149 1 59725.361314114 2022-05-26T08:40:17.539423 15512374.972156878561 234487521.027829527855 249999895.999986410141 1 59725.361325792 2022-05-26T08:40:18.548421 15512323.956321384758 234487572.043659299612 249999895.999980688095 1 59725.361337246 2022-05-26T08:40:19.538081 15512289.003186104819 234487606.996753364801 249999895.999939471483 1 59725.361348830 2022-05-26T08:40:20.538934 15512372.357864653692 234487523.642183512449 249999896.000048160553 1 59725.361360517 2022-05-26T08:40:21.548686 15512324.673307241872 234487571.326688736677 249999895.999995976686 1 59725.361371960 2022-05-26T08:40:22.537402 15512358.053620988503 234487537.946481108665 249999896.000102102757 1 59725.361383862 2022-05-26T08:40:23.565649 15512315.903456304222 234487580.096593677998 249999896.000049978495 1 59725.361395179 2022-05-26T08:40:24.543459 15512303.929529028013 234487592.070554673672 249999896.000083714724 1 59725.361406734 2022-05-26T08:40:25.541798 15512366.138793012127 234487529.861262053251 249999896.000055074692 1 59725.361419090 2022-05-26T08:40:26.609394 15512334.671740122139 234487561.328246861696 249999895.999986976385 1 59725.361429915 2022-05-26T08:40:27.544621 15512316.789717929438 234487579.210346907377 249999896.000064849854 1 59725.361441427 2022-05-26T08:40:28.539336 15512335.738725507632 234487560.261240661144 249999895.999966174364 1 59725.361453121 2022-05-26T08:40:29.549667 15512335.376899423078 234487560.623056054115 249999895.999955475330 1 59725.361464591 2022-05-26T08:40:30.540697 15512301.603265408427 234487594.396885007620 249999896.000150412321 1 59725.361476482 2022-05-26T08:40:31.568056 15512360.779768643901 234487535.220198720694 249999895.999967366457 1 59725.361487791 2022-05-26T08:40:32.545153 15512346.180073384196 234487549.819837629795 249999895.999911010265 1 59725.361499391 2022-05-26T08:40:33.547331 15512356.865835031494 234487539.134050428867 249999895.999885469675 1 59725.361510863 2022-05-26T08:40:34.538516 15512341.574354263023 234487554.425597429276 249999895.999951690435 1 59725.361522471 2022-05-26T08:40:35.541487 15512353.786415694281 234487542.213511139154 249999895.999926835299 1 59725.361534412 2022-05-26T08:40:36.573164 15512341.829966895282 234487554.170122385025 249999896.000089287758 1 59725.361545670 2022-05-26T08:40:37.545853 15512371.197828033939 234487524.802076011896 249999895.999904036522 1 59725.361557573 2022-05-26T08:40:38.574321 15512315.774857573211 234487580.225231409073 249999896.000088989735 1 59725.361569135 2022-05-26T08:40:39.573273 15512321.132441146299 234487574.867453515530 249999895.999894648790 1 59725.361580391 2022-05-26T08:40:40.545839 15512367.959588028491 234487528.040450692177 249999896.000038713217 1 59725.361591970 2022-05-26T08:40:41.546187 15512345.436652706936 234487550.563305914402 249999895.999958634377 1 59725.361603736 2022-05-26T08:40:42.562769 15512350.169094936922 234487545.830939203501 249999896.000034153461 1 59725.361615057 2022-05-26T08:40:43.540926 15512334.670768801123 234487561.329223901033 249999895.999992698431 1 59725.361626830 2022-05-26T08:40:44.558109 15512352.802656106651 234487543.197357952595 249999896.000014066696 1 59725.361638378 2022-05-26T08:40:45.555855 15512328.007354697213 234487567.992383599281 249999895.999738305807 1 59725.361650174 2022-05-26T08:40:46.575009 15512323.704470349476 234487572.295546919107 249999896.000017255545 1 59725.361661519 2022-05-26T08:40:47.555230 15512365.831093896180 234487530.168909072876 249999896.000002980232 1 59725.361673064 2022-05-26T08:40:48.552718 15512339.445487841964 234487556.554343342781 249999895.999831199646 1 59725.361684989 2022-05-26T08:40:49.583043 15512262.117013247684 234487633.882934361696 249999895.999947607517 1 59725.361696998 2022-05-26T08:40:50.620613 15512356.352132398635 234487539.647980809212 249999896.000113219023 1 59725.361708646 2022-05-26T08:40:51.626982 15512343.761553423479 234487552.238382399082 249999895.999935835600 1 59725.361719162 2022-05-26T08:40:52.535623 15512366.789427883923 234487529.210514158010 249999895.999942034483 1 59725.361731009 2022-05-26T08:40:53.559123 15512286.496276479214 234487609.503708750010 249999895.999985218048 1 59725.361742635 2022-05-26T08:40:54.563654 15512378.892167156562 234487517.107741355896 249999895.999908506870 1 59725.361754156 2022-05-26T08:40:55.559050 15512292.217355428264 234487603.782458841801 249999895.999814271927 1 59725.361765618 2022-05-26T08:40:56.549438 15512358.361508596689 234487537.638581484556 249999896.000090092421 1 59725.361777121 2022-05-26T08:40:57.543275 15512371.063650125638 234487524.936404019594 249999896.000054150820 1 59725.361788622 2022-05-26T08:40:58.536972 15512301.779416579753 234487594.220635890961 249999896.000052481890 1 59725.361800177 2022-05-26T08:40:59.535265 15512351.695563783869 234487544.304350256920 249999895.999914050102 1 59725.361811880 2022-05-26T08:41:00.546433 15512317.423115238547 234487578.576848298311 249999895.999963521957 1 59725.361824049 2022-05-26T08:41:01.597844 15512378.798210488632 234487517.201939851046 249999896.000150352716 1 59725.361835902 2022-05-26T08:41:02.621906 15512370.413403676823 234487525.586573570967 249999895.999977260828 1 59725.361846757 2022-05-26T08:41:03.559810 15512329.132652942091 234487566.867363512516 249999896.000016450882 1 59725.361858545 2022-05-26T08:41:04.578264 15512320.086387643591 234487575.913564562798 249999895.999952197075 1 59725.361869649 2022-05-26T08:41:05.537691 15512340.613540813327 234487555.386465936899 249999896.000006735325 1 59725.361881169 2022-05-26T08:41:06.532975 15512346.849299287423 234487549.150706380606 249999896.000005662441 1 59725.361893091 2022-05-26T08:41:07.563058 15512349.069265428931 234487546.930886954069 249999896.000152379274 1 59725.361904232 2022-05-26T08:41:08.525646 15512377.148068625480 234487518.851985603571 249999896.000054240227 1 59725.361915973 2022-05-26T08:41:09.540102 15512355.545954369009 234487540.454058736563 249999896.000013113022 1 59725.361927550 2022-05-26T08:41:10.540327 15512380.139737024903 234487515.860327929258 249999896.000064969063 1 59725.361939042 2022-05-26T08:41:11.533269 15512340.399480653927 234487555.600454956293 249999895.999935597181 1 59725.361950704 2022-05-26T08:41:12.540816 15512285.253197545186 234487610.746955752373 249999896.000153303146 1 59725.361962363 2022-05-26T08:41:13.548131 15512361.989345056936 234487534.010704189539 249999896.000049233437 1 59725.361973868 2022-05-26T08:41:14.542215 15512314.590660355985 234487581.409287959337 249999895.999948322773 1 59725.361985586 2022-05-26T08:41:15.554594 15512385.843682536855 234487510.156356096268 249999896.000038623810 1 59725.361997035 2022-05-26T08:41:16.543860 15512326.150207223371 234487569.849921584129 249999896.000128805637 1 59725.362008639 2022-05-26T08:41:17.546392 15512356.813596915454 234487539.186487317085 249999896.000084221363 1 59725.362020081 2022-05-26T08:41:18.535003 15512276.462130187079 234487619.537940204144 249999896.000070393085 1 59725.362031817 2022-05-26T08:41:19.548990 15512314.772888535634 234487581.227068334818 249999895.999956876040 1 59725.362043251 2022-05-26T08:41:20.536887 15512342.986629528925 234487553.013252019882 249999895.999881535769 1 59725.362054924 2022-05-26T08:41:21.545496 15512344.128707764670 234487551.871302366257 249999896.000010132790 1 59725.362066467 2022-05-26T08:41:22.542782 15512365.564009144902 234487530.436063706875 249999896.000072836876 1 59725.362078043 2022-05-26T08:41:23.542909 15512316.979540387169 234487579.020426034927 249999895.999966412783 1 59725.362090148 2022-05-26T08:41:24.588824 15512345.446989072487 234487550.553113877773 249999896.000102937222 1 59725.362101066 2022-05-26T08:41:25.532100 15512355.862804943696 234487540.137157410383 249999895.999962359667 1 59725.362112744 2022-05-26T08:41:26.541047 15512338.221041567624 234487557.779121100903 249999896.000162661076 1 59725.362124235 2022-05-26T08:41:27.533896 15512374.689079051837 234487521.310984313488 249999896.000063359737 1 59725.362135850 2022-05-26T08:41:28.537406 15512357.023373024538 234487538.976694166660 249999896.000067204237 1 59725.362147729 2022-05-26T08:41:29.563778 15512387.527338420972 234487508.472716867924 249999896.000055283308 1 59725.362159426 2022-05-26T08:41:30.574421 15512294.211755095050 234487601.788279265165 249999896.000034362078 1 59725.362170644 2022-05-26T08:41:31.543655 15512320.628027845174 234487575.371946662664 249999895.999974519014 1 59725.362182170 2022-05-26T08:41:32.539507 15512360.190781565383 234487535.809179961681 249999895.999961525202 1 59725.362193672 2022-05-26T08:41:33.533212 15512301.422993741930 234487594.576983869076 249999895.999977618456 1 59725.362205879 2022-05-26T08:41:34.587948 15512328.842615565285 234487567.157385647297 249999896.000001221895 1 59725.362216798 2022-05-26T08:41:35.531316 15512326.332175131887 234487569.667921543121 249999896.000096678734 1 59725.362228550 2022-05-26T08:41:36.546688 15512361.287624888122 234487534.712259262800 249999895.999884158373 1 59725.362240257 2022-05-26T08:41:37.558190 15512341.852672478184 234487554.147369772196 249999896.000042259693 1 59725.362251625 2022-05-26T08:41:38.540414 15512345.942685190588 234487550.057429969311 249999896.000115156174 1 59725.362263154 2022-05-26T08:41:39.536512 15512375.846876796335 234487520.153167963028 249999896.000044763088 1 59725.362275014 2022-05-26T08:41:40.561168 15512305.776902601123 234487590.223267853260 249999896.000170469284 1 59725.362286536 2022-05-26T08:41:41.556754 15512357.972932830453 234487538.027098208666 249999896.000031054020 1 59725.362297965 2022-05-26T08:41:42.544158 15512340.075026424602 234487555.924907624722 249999895.999934047461 1 59725.362309484 2022-05-26T08:41:43.539397 15512295.651969427243 234487600.347994953394 249999895.999964386225 1 59725.362321026 2022-05-26T08:41:44.536596 15512363.953542994335 234487532.046414136887 249999895.999957144260 1 59725.362332643 2022-05-26T08:41:45.540312 15512340.540475692600 234487555.459519386292 249999895.999995082617 1 59725.362344288 2022-05-26T08:41:46.546473 15512374.865459101275 234487521.134572923183 249999896.000032037497 1 59725.362355814 2022-05-26T08:41:47.542365 15512342.751488883048 234487553.248524367809 249999896.000013262033 1 59725.362367498 2022-05-26T08:41:48.551819 15512334.589081484824 234487561.410843133926 249999895.999924629927 1 59725.362379014 2022-05-26T08:41:49.546864 15512324.470547406003 234487571.529553234577 249999896.000100642443 1 59725.362390515 2022-05-26T08:41:50.540508 15512351.151801019907 234487544.848122864962 249999895.999923884869 1 59725.362402088 2022-05-26T08:41:51.540356 15512328.228517040610 234487567.771508336067 249999896.000025391579 1 59725.362413598 2022-05-26T08:41:52.534898 15512349.665700262412 234487546.334252893925 249999895.999953150749 1 59725.362425375 2022-05-26T08:41:53.552420 15512337.600249873474 234487558.399819463491 249999896.000069350004 1 59725.362436960 2022-05-26T08:41:54.553324 15512344.033037088811 234487551.967007309198 249999896.000044405460 1 59725.362448458 2022-05-26T08:41:55.546751 15512366.180914584547 234487529.819176316261 249999896.000090897083 1 59725.362459895 2022-05-26T08:41:56.534922 15512320.898806311190 234487575.101266920567 249999896.000073224306 1 59725.362471624 2022-05-26T08:41:57.548290 15512403.905838549137 234487492.094271898270 249999896.000110447407 1 59725.362483299 2022-05-26T08:41:58.557061 15512371.027280224487 234487524.972852647305 249999896.000132858753 1 59725.362494630 2022-05-26T08:41:59.536035 15512358.485395198688 234487537.514753192663 249999896.000148385763 1 59725.362506569 2022-05-26T08:42:00.567546 15512325.432613978162 234487570.567513525486 249999896.000127494335 1 59725.362519789 2022-05-26T08:42:01.709817 15512350.950042042881 234487545.049961894751 249999896.000003933907 1 59725.362530489 2022-05-26T08:42:02.634225 15512340.104799916968 234487555.895224034786 249999896.000023961067 1 59725.362541978 2022-05-26T08:42:03.626872 15512312.285835523158 234487583.714152425528 249999895.999987959862 1 59725.362553296 2022-05-26T08:42:04.604745 15512323.944219743833 234487572.055700451136 249999895.999920189381 1 59725.362564775 2022-05-26T08:42:05.596582 15512371.023859117180 234487524.976253747940 249999896.000112861395 1 59725.362576130 2022-05-26T08:42:06.577637 15512376.284510001540 234487519.715447604656 249999895.999957621098 1 59725.362587735 2022-05-26T08:42:07.580275 15512312.487485473976 234487583.512445747852 249999895.999931216240 1 59725.362599508 2022-05-26T08:42:08.597502 15512320.608774101362 234487575.391233652830 249999896.000007748604 1 59725.362610812 2022-05-26T08:42:09.574183 15512338.227786431089 234487557.772106856108 249999895.999893277884 1 59725.362621966 2022-05-26T08:42:10.537847 15512333.639086449519 234487562.360895425081 249999895.999981880188 1 59725.362633521 2022-05-26T08:42:11.536229 15512304.968722159043 234487591.031213015318 249999895.999935179949 1 59725.362645038 2022-05-26T08:42:12.531310 15512378.224536053836 234487517.775558084249 249999896.000094145536 1 59725.362657072 2022-05-26T08:42:13.570980 15512322.263448126614 234487573.736636221409 249999896.000084340572 1 59725.362668313 2022-05-26T08:42:14.542256 15512347.013963770121 234487548.986152648926 249999896.000116407871 1 59725.362679910 2022-05-26T08:42:15.544256 15512344.751059779897 234487551.248910307884 249999895.999970078468 1 59725.362691412 2022-05-26T08:42:16.537979 15512359.577722433954 234487536.422292143106 249999896.000014573336 1 59725.362703289 2022-05-26T08:42:17.564181 15512336.909206753597 234487559.090706497431 249999895.999913245440 1 59725.362714793 2022-05-26T08:42:18.558109 15512312.009563429281 234487583.990492373705 249999896.000055789948 1 59725.362726509 2022-05-26T08:42:19.570386 15512320.976347776130 234487575.023818105459 249999896.000165879726 1 59725.362737758 2022-05-26T08:42:20.542310 15512318.526548326015 234487577.473430424929 249999895.999978750944 1 59725.362749667 2022-05-26T08:42:21.571242 15512363.167229328305 234487532.832676529884 249999895.999905854464 1 59725.362760961 2022-05-26T08:42:22.547029 15512382.991099953651 234487513.008893281221 249999895.999993234873 1 59725.362772909 2022-05-26T08:42:23.579340 15512330.802155651152 234487565.197957992554 249999896.000113636255 1 59725.362784132 2022-05-26T08:42:24.549010 15512349.055624770001 234487546.944541513920 249999896.000166296959 1 59725.362795856 2022-05-26T08:42:25.561972 15512376.487364253029 234487519.512654840946 249999896.000019103289 1 59725.362807458 2022-05-26T08:42:26.564395 15512368.292674241588 234487527.707361966372 249999896.000036209822 1 59725.362819225 2022-05-26T08:42:27.580998 15512281.262675458565 234487614.737198233604 249999895.999873697758 1 59725.362830342 2022-05-26T08:42:28.541566 15512355.680546678603 234487540.319299578667 249999895.999846249819 1 59725.362841918 2022-05-26T08:42:29.541715 15512322.901534968987 234487573.098531663418 249999896.000066637993 1 59725.362853637 2022-05-26T08:42:30.554244 15512305.898835180327 234487590.100966036320 249999895.999801218510 1 59725.362865042 2022-05-26T08:42:31.539636 15512342.154170088470 234487553.845730543137 249999895.999900639057 1 59725.362876570 2022-05-26T08:42:32.535612 15512379.704423133284 234487516.295621782541 249999896.000044912100 1 59725.362888305 2022-05-26T08:42:33.549587 15512332.957152899355 234487563.042823135853 249999895.999976038933 1 59725.362899735 2022-05-26T08:42:34.537076 15512366.741382539272 234487529.258662343025 249999896.000044882298 1 59725.362911423 2022-05-26T08:42:35.546937 15512325.337353862822 234487570.662672519684 249999896.000026375055 1 59725.362923262 2022-05-26T08:42:36.569847 15512311.843057258055 234487584.156918853521 249999895.999976098537 1 59725.362934595 2022-05-26T08:42:37.549017 15512362.018049098551 234487533.981931120157 249999895.999980211258 1 59725.362946153 2022-05-26T08:42:38.547586 15512386.748339386657 234487509.251564085484 249999895.999903470278 1 59725.362957745 2022-05-26T08:42:39.549139 15512342.129145322368 234487553.870763033628 249999895.999908357859 1 59725.362969169 2022-05-26T08:42:40.536243 15512352.225096248090 234487543.774862647057 249999895.999958902597 1 59725.362981129 2022-05-26T08:42:41.569583 15512309.409360360354 234487586.590515106916 249999895.999875456095 1 59725.362992689 2022-05-26T08:42:42.568308 15512280.822999943048 234487615.177100479603 249999896.000100433826 1 59725.363003911 2022-05-26T08:42:43.537868 15512383.266066079959 234487512.733907997608 249999895.999974071980 1 59725.363015590 2022-05-26T08:42:44.546955 15512322.570226930082 234487573.429681748152 249999895.999908685684 1 59725.363026997 2022-05-26T08:42:45.532540 15512323.721200659871 234487572.278884351254 249999896.000084996223 1 59725.363038777 2022-05-26T08:42:46.550316 15512338.505639590323 234487557.494378536940 249999896.000018119812 1 59725.363050226 2022-05-26T08:42:47.539533 15512373.281784208491 234487522.718137145042 249999895.999921351671 1 59725.363062065 2022-05-26T08:42:48.562423 15512331.912231884897 234487564.087783932686 249999896.000015825033 1 59725.363073843 2022-05-26T08:42:49.580041 15512343.186774753034 234487552.813380569220 249999896.000155329704 1 59725.363085038 2022-05-26T08:42:50.547243 15512365.602678280324 234487530.397377699614 249999896.000055968761 1 59725.363097252 2022-05-26T08:42:51.602596 15512320.894655589014 234487575.105486750603 249999896.000142335892 1 59725.363108340 2022-05-26T08:42:52.560575 15512360.136820413172 234487535.863172978163 249999895.999993383884 1 59725.363119837 2022-05-26T08:42:53.553922 15512323.695849109441 234487572.304196238518 249999896.000045359135 1 59725.363131520 2022-05-26T08:42:54.563334 15512325.728677865118 234487570.271355181932 249999896.000033050776 1 59725.363142978 2022-05-26T08:42:55.553290 15512359.768973741680 234487536.230946123600 249999895.999919861555 1 59725.363154507 2022-05-26T08:42:56.549416 15512344.720646914095 234487551.279248833656 249999895.999895751476 1 59725.363165891 2022-05-26T08:42:57.532981 15512347.239617049694 234487548.760386407375 249999896.000003457069 1 59725.363177672 2022-05-26T08:42:58.550910 15512326.151207333431 234487569.848748207092 249999895.999955534935 1 59725.363189112 2022-05-26T08:42:59.539288 15512401.719750234857 234487494.280271440744 249999896.000021666288 1 59725.363201202 2022-05-26T08:43:00.583890 15512310.394597925246 234487585.605282008648 249999895.999879926443 1 59725.363212545 2022-05-26T08:43:01.563923 15512369.808263149112 234487526.191767573357 249999896.000030726194 1 59725.363224015 2022-05-26T08:43:02.554911 15512320.959492914379 234487575.040501326323 249999895.999994248152 1 59725.363235514 2022-05-26T08:43:03.548410 15512357.569473458454 234487538.430492430925 249999895.999965876341 1 59725.363247183 2022-05-26T08:43:04.556626 15512372.329990077764 234487523.670091271400 249999896.000081360340 1 59725.363259273 2022-05-26T08:43:05.601167 15512332.179653307423 234487563.820305526257 249999895.999958842993 1 59725.363270298 2022-05-26T08:43:06.553716 15512364.837589630857 234487531.162469148636 249999896.000058770180 1 59725.363281674 2022-05-26T08:43:07.536659 15512322.299982316792 234487573.700076639652 249999896.000058948994 1 59725.363293303 2022-05-26T08:43:08.541393 15512338.397854322568 234487557.602169603109 249999896.000023931265 1 59725.363304962 2022-05-26T08:43:09.548756 15512327.513007622212 234487568.486968427896 249999895.999976038933 1 59725.363316807 2022-05-26T08:43:10.572170 15512332.031843043864 234487563.968087762594 249999895.999930799007 1 59725.363328165 2022-05-26T08:43:11.553435 15512327.530485991389 234487568.469526916742 249999896.000012904406 1 59725.363339535 2022-05-26T08:43:12.535873 15512365.230923419818 234487530.769149065018 249999896.000072479248 1 59725.363351215 2022-05-26T08:43:13.545002 15512306.365483034402 234487589.634529978037 249999896.000013023615 1 59725.363362704 2022-05-26T08:43:14.537662 15512354.943785319105 234487541.056187391281 249999895.999972701073 1 59725.363374401 2022-05-26T08:43:15.548262 15512362.980260865763 234487533.019690364599 249999895.999951243401 1 59725.363385880 2022-05-26T08:43:16.540074 15512312.970620090142 234487583.029290944338 249999895.999911040068 1 59725.363397446 2022-05-26T08:43:17.539317 15512358.176488785073 234487537.823458999395 249999895.999947786331 1 59725.363408924 2022-05-26T08:43:18.531020 15512363.371766362339 234487532.628189861774 249999895.999956220388 1 59725.363420705 2022-05-26T08:43:19.548896 15512331.394932497293 234487564.605213522911 249999896.000146031380 1 59725.363432264 2022-05-26T08:43:20.547594 15512349.068747144192 234487546.931296825409 249999896.000043958426 1 59725.363443885 2022-05-26T08:43:21.551660 15512348.579359263182 234487547.420681387186 249999896.000040650368 1 59725.363455468 2022-05-26T08:43:22.552435 15512327.155659640208 234487568.844331145287 249999895.999990791082 1 59725.363467275 2022-05-26T08:43:23.572548 15512333.642837421969 234487562.357146441936 249999895.999983876944 1 59725.363479120 2022-05-26T08:43:24.595973 15512358.752412945032 234487537.247471779585 249999895.999884724617 1 59725.363489984 2022-05-26T08:43:25.534583 15512352.966164316982 234487543.033827573061 249999895.999991893768 1 59725.363501593 2022-05-26T08:43:26.537591 15512314.871459236369 234487581.128579258919 249999896.000038504601 1 59725.363513223 2022-05-26T08:43:27.542462 15512340.450537832454 234487555.549334049225 249999895.999871879816 1 59725.363524864 2022-05-26T08:43:28.548305 15512370.812498031184 234487525.187502205372 249999896.000000238419 1 59725.363536736 2022-05-26T08:43:29.573967 15512367.713120706379 234487528.286916971207 249999896.000037670135 1 59725.363547936 2022-05-26T08:43:30.541698 15512336.087022820488 234487559.912996560335 249999896.000019371510 1 59725.363559525 2022-05-26T08:43:31.543024 15512346.406638015062 234487549.593287497759 249999895.999925523996 1 59725.363571027 2022-05-26T08:43:32.536760 15512361.715289695188 234487534.284792780876 249999896.000082463026 1 59725.363582797 2022-05-26T08:43:33.553702 15512379.929503364488 234487516.070580244064 249999896.000083595514 1 59725.363594497 2022-05-26T08:43:34.564505 15512366.377971047536 234487529.622149229050 249999896.000120282173 1 59725.363605666 2022-05-26T08:43:35.529516 15512354.411330303177 234487541.588724106550 249999896.000054419041 1 59725.363617351 2022-05-26T08:43:36.539103 15512333.772036347538 234487562.227960526943 249999895.999996870756 1 59725.363628926 2022-05-26T08:43:37.539190 15512346.987157549709 234487549.012736111879 249999895.999893665314 1 59725.363640923 2022-05-26T08:43:38.575725 15512331.904237477109 234487564.095762580633 249999896.000000059605 1 59725.363652048 2022-05-26T08:43:39.536933 15512315.795732941478 234487580.204398572445 249999896.000131517649 1 59725.363663630 2022-05-26T08:43:40.537638 15512302.177403151989 234487593.822550743818 249999895.999953895807 1 59725.363675410 2022-05-26T08:43:41.555451 15512368.229589978233 234487527.770335108042 249999895.999925076962 1 59725.363686921 2022-05-26T08:43:42.549953 15512307.670313891023 234487588.329643547535 249999895.999957442284 1 59725.363698381 2022-05-26T08:43:43.540169 15512361.226650290191 234487534.773347795010 249999895.999998092651 1 59725.363710102 2022-05-26T08:43:44.552781 15512339.737432442605 234487556.262483745813 249999895.999916195869 1 59725.363721540 2022-05-26T08:43:45.541091 15512371.844359666109 234487524.155604124069 249999895.999963790178 1 59725.363733049 2022-05-26T08:43:46.535437 15512324.216979451478 234487571.782983869314 249999895.999963313341 1 59725.363744667 2022-05-26T08:43:47.539212 15512340.622722752392 234487555.377092391253 249999895.999815136194 1 59725.363756297 2022-05-26T08:43:48.544056 15512359.357115594670 234487536.642932891846 249999896.000048488379 1 59725.363767792 2022-05-26T08:43:49.537165 15512334.778837773949 234487561.221078395844 249999895.999916166067 1 59725.363779426 2022-05-26T08:43:50.542356 15512366.399192994460 234487529.600755304098 249999895.999948292971 1 59725.363791051 2022-05-26T08:43:51.546830 15512348.819000633433 234487547.181038737297 249999896.000039368868 1 59725.363802744 2022-05-26T08:43:52.557062 15512330.056523710489 234487565.943611800671 249999896.000135511160 1 59725.363814113 2022-05-26T08:43:53.539363 15512370.469781653956 234487525.530217111111 249999895.999998778105 1 59725.363825641 2022-05-26T08:43:54.535359 15512300.264002807438 234487595.735964775085 249999895.999967575073 1 59725.363837262 2022-05-26T08:43:55.539452 15512391.831527121365 234487504.168394833803 249999895.999921947718 1 59725.363848823 2022-05-26T08:43:56.538307 15512302.578601017594 234487593.421302199364 249999895.999903202057 1 59725.363860702 2022-05-26T08:43:57.564659 15512354.800450557843 234487541.199718624353 249999896.000169187784 1 59725.363872398 2022-05-26T08:43:58.575142 15512311.901867331937 234487584.098145157099 249999896.000012487173 1 59725.363883537 2022-05-26T08:43:59.537584 15512384.279876135290 234487511.720207959414 249999896.000084102154 1 59725.363895110 2022-05-26T08:44:00.537534 15512369.203026060015 234487526.796966016293 249999895.999992072582 1 59725.363906858 2022-05-26T08:44:01.552575 15512297.987329144031 234487598.012698084116 249999896.000027239323 1 59725.363919923 2022-05-26T08:44:02.681355 15512326.176443446428 234487569.823711186647 249999896.000154644251 1 59725.363930629 2022-05-26T08:44:03.606335 15512368.041918978095 234487527.958084523678 249999896.000003516674 1 59725.363941703 2022-05-26T08:44:04.563175 15512300.541581226513 234487595.458281099796 249999895.999862313271 1 59725.363953580 2022-05-26T08:44:05.589289 15512375.774942634627 234487520.225064069033 249999896.000006705523 1 59725.363965303 2022-05-26T08:44:06.602176 15512365.750944985077 234487530.249057203531 249999896.000002175570 1 59725.363976773 2022-05-26T08:44:07.593200 15512337.943694652990 234487558.056388109922 249999896.000082761049 1 59725.363988430 2022-05-26T08:44:08.600343 15512324.685837564990 234487571.314327299595 249999896.000164866447 1 59725.363999641 2022-05-26T08:44:09.568944 15512347.230913139880 234487548.769104778767 249999896.000017911196 1 59725.364011388 2022-05-26T08:44:10.583955 15512391.164563696831 234487504.835448801517 249999896.000012487173 1 59725.364022437 2022-05-26T08:44:11.538546 15512325.760426437482 234487570.239650189877 249999896.000076621771 1 59725.364034293 2022-05-26T08:44:12.562889 15512342.590727766976 234487553.409350633621 249999896.000078409910 1 59725.364046345 2022-05-26T08:44:13.604194 15512367.504061933607 234487528.496039569378 249999896.000101506710 1 59725.364057255 2022-05-26T08:44:14.546858 15512334.456827646121 234487561.543070822954 249999895.999898463488 1 59725.364068931 2022-05-26T08:44:15.555597 15512390.475558279082 234487505.524367988110 249999895.999926269054 1 59725.364080537 2022-05-26T08:44:16.558376 15512267.630051095039 234487628.369901269674 249999895.999952375889 1 59725.364092057 2022-05-26T08:44:17.553684 15512293.243432627991 234487602.756362974644 249999895.999795615673 1 59725.364103901 2022-05-26T08:44:18.577037 15512383.062766950577 234487512.937405526638 249999896.000172466040 1 59725.364115462 2022-05-26T08:44:19.575884 15512313.118418645114 234487582.881608545780 249999896.000027179718 1 59725.364127167 2022-05-26T08:44:20.587173 15512325.453686933964 234487570.546374708414 249999896.000061631203 1 59725.364138742 2022-05-26T08:44:21.587360 15512306.843795128167 234487589.156014680862 249999895.999809801579 1 59725.364150635 2022-05-26T08:44:22.614877 15512373.871682424098 234487522.128211975098 249999895.999894410372 1 59725.364161814 2022-05-26T08:44:23.580702 15512357.171991832554 234487538.828146040440 249999896.000137865543 1 59725.364172987 2022-05-26T08:44:24.546096 15512334.421867202967 234487561.578000754118 249999895.999867945910 1 59725.364184713 2022-05-26T08:44:25.559218 15512390.390420984477 234487505.609558284283 249999895.999979257584 1 59725.364196126 2022-05-26T08:44:26.545281 15512271.414517752826 234487624.585527420044 249999896.000045180321 1 59725.364207938 2022-05-26T08:44:27.565825 15512408.869414931163 234487487.130551040173 249999895.999965965748 1 59725.364219320 2022-05-26T08:44:28.549201 15512335.278897276148 234487560.720840930939 249999895.999738216400 1 59725.364231072 2022-05-26T08:44:29.564643 15512322.920398421586 234487573.079671114683 249999896.000069528818 1 59725.364242498 2022-05-26T08:44:30.551838 15512368.746119579300 234487527.253917723894 249999896.000037312508 1 59725.364253835 2022-05-26T08:44:31.531321 15512321.037124259397 234487574.962860465050 249999895.999984711409 1 59725.364266245 2022-05-26T08:44:32.603517 15512347.085681313649 234487548.914314746857 249999895.999996066093 1 59725.364278012 2022-05-26T08:44:33.620248 15512381.542007537559 234487514.457963168621 249999895.999970704317 1 59725.364288969 2022-05-26T08:44:34.566940 15512316.610044043511 234487579.389939755201 249999895.999983787537 1 59725.364300578 2022-05-26T08:44:35.569920 15512352.487264281139 234487543.512699216604 249999895.999963492155 1 59725.364311912 2022-05-26T08:44:36.549181 15512310.605812195688 234487585.394306659698 249999896.000118851662 1 59725.364324023 2022-05-26T08:44:37.595554 15512336.701725443825 234487559.298274755478 249999896.000000208616 1 59725.364335413 2022-05-26T08:44:38.579711 15512321.285181116313 234487574.714718043804 249999895.999899148941 1 59725.364346697 2022-05-26T08:44:39.554573 15512320.471898578107 234487575.528183102608 249999896.000081688166 1 59725.364358573 2022-05-26T08:44:40.580708 15512376.431410154328 234487519.568563878536 249999895.999974042177 1 59725.364369756 2022-05-26T08:44:41.546914 15512313.891127059236 234487582.108841598034 249999895.999968647957 1 59725.364381744 2022-05-26T08:44:42.582652 15512380.552846997976 234487515.447151601315 249999895.999998599291 1 59725.364392947 2022-05-26T08:44:43.550667 15512261.713715786114 234487634.286133021116 249999895.999848812819 1 59725.364404687 2022-05-26T08:44:44.564953 15512348.595226895064 234487547.404818058014 249999896.000044941902 1 59725.364416926 2022-05-26T08:44:45.622376 15512335.817475391552 234487560.182472109795 249999895.999947488308 1 59725.364427652 2022-05-26T08:44:46.549102 15512300.837778382003 234487595.162231236696 249999896.000009626150 1 59725.364439940 2022-05-26T08:44:47.610799 15512324.799945939332 234487571.200023949146 249999895.999969899654 1 59725.364451481 2022-05-26T08:44:48.607966 15512355.473990647122 234487540.525969386101 249999895.999960035086 1 59725.364462229 2022-05-26T08:44:49.536637 15512348.646321633831 234487547.353730440140 249999896.000052064657 1 59725.364474050 2022-05-26T08:44:50.557884 15512326.514033127576 234487569.485911160707 249999895.999944299459 1 59725.364485436 2022-05-26T08:44:51.541633 15512384.638745123520 234487511.361230731010 249999895.999975860119 1 59725.364497574 2022-05-26T08:44:52.590392 15512344.511533189565 234487551.488422214985 249999895.999955415726 1 59725.364509142 2022-05-26T08:44:53.589911 15512386.523415731266 234487509.476531863213 249999895.999947607517 1 59725.364520192 2022-05-26T08:44:54.544576 15512320.007753318176 234487575.992136150599 249999895.999889463186 1 59725.364531808 2022-05-26T08:44:55.548169 15512304.288767728955 234487591.711172878742 249999895.999940603971 1 59725.364544183 2022-05-26T08:44:56.617385 15512326.058398745954 234487569.941610068083 249999896.000008821487 1 59725.364555825 2022-05-26T08:44:57.623289 15512355.043176354840 234487540.956902414560 249999896.000078767538 1 59725.364566416 2022-05-26T08:44:58.538323 15512334.936565924436 234487561.063520640135 249999896.000086575747 1 59725.364578332 2022-05-26T08:44:59.567897 15512325.186334716156 234487570.813850164413 249999896.000184893608 1 59725.364590530 2022-05-26T08:45:00.621795 15512371.913861405104 234487524.086075156927 249999895.999936550856 1 59725.364602270 2022-05-26T08:45:01.636104 15512341.190553653985 234487554.809423625469 249999895.999977290630 1 59725.364614533 2022-05-26T08:45:02.695672 15512378.822468856350 234487517.177593111992 249999896.000061959028 1 59725.364624964 2022-05-26T08:45:03.596857 15512321.777405440807 234487574.222636282444 249999896.000041723251 1 59725.364636261 2022-05-26T08:45:04.572916 15512283.694637738168 234487612.305542677641 249999896.000180423260 1 59725.364648139 2022-05-26T08:45:05.599236 15512346.825927475467 234487549.174096733332 249999896.000024199486 1 59725.364659709 2022-05-26T08:45:06.598832 15512368.143796678632 234487527.856244355440 249999896.000041037798 1 59725.364670982 2022-05-26T08:45:07.572835 15512349.511015243828 234487546.488949030638 249999895.999964267015 1 59725.364682388 2022-05-26T08:45:08.558326 15512357.016746615991 234487538.983236372471 249999895.999982982874 1 59725.364694467 2022-05-26T08:45:09.601964 15512345.061961013824 234487550.938025891781 249999895.999986916780 1 59725.364705323 2022-05-26T08:45:10.539922 15512308.740388518199 234487587.259485840797 249999895.999874353409 1 59725.364716953 2022-05-26T08:45:11.544717 15512326.789295801893 234487569.210576713085 249999895.999872505665 1 59725.364729466 2022-05-26T08:45:12.625903 15512384.108693528920 234487511.891459435225 249999896.000152975321 1 59725.364740259 2022-05-26T08:45:13.558405 15512347.852680308744 234487548.147299140692 249999895.999979436398 1 59725.364751549 2022-05-26T08:45:14.533878 15512367.496579948813 234487528.503499090672 249999896.000079035759 1 59725.364763121 2022-05-26T08:45:15.533682 15512323.451872266829 234487572.548156589270 249999896.000028848648 1 59725.364774922 2022-05-26T08:45:16.553239 15512289.782616700977 234487606.217360615730 249999895.999977320433 1 59725.364786856 2022-05-26T08:45:17.584355 15512310.959524208680 234487585.040498465300 249999896.000022679567 1 59725.364798358 2022-05-26T08:45:18.578151 15512408.142915492877 234487487.857144355774 249999896.000059843063 1 59725.364809762 2022-05-26T08:45:19.563454 15512320.348786257207 234487575.651155889034 249999895.999942153692 1 59725.364821010 2022-05-26T08:45:20.535274 15512315.694111924618 234487580.306007772684 249999896.000119686127 1 59725.364832649 2022-05-26T08:45:21.540822 15512349.750890132040 234487546.249172925949 249999896.000063061714 1 59725.364844567 2022-05-26T08:45:22.570595 15512334.907352995127 234487561.092574030161 249999895.999927014112 1 59725.364856022 2022-05-26T08:45:23.560332 15512362.022312033921 234487533.977539896965 249999895.999851942062 1 59725.364867449 2022-05-26T08:45:24.547603 15512308.677154272795 234487587.322738975286 249999895.999893248081 1 59725.364878999 2022-05-26T08:45:25.545539 15512329.829719034955 234487566.170276999474 249999895.999996036291 1 59725.364890437 2022-05-26T08:45:26.533716 15512344.508109299466 234487551.491823881865 249999895.999933183193 1 59725.364902952 2022-05-26T08:45:27.615030 15512365.065959105268 234487530.934108257294 249999896.000067353249 1 59725.364913689 2022-05-26T08:45:28.542718 15512333.104889662936 234487562.895111829042 249999896.000001490116 1 59725.364925252 2022-05-26T08:45:29.541748 15512303.492658464238 234487592.507447868586 249999896.000106334686 1 59725.364936730 2022-05-26T08:45:30.533490 15512345.302289715037 234487550.697792619467 249999896.000082343817 1 59725.364948492 2022-05-26T08:45:31.549688 15512369.684738058597 234487526.315201520920 249999895.999939590693 1 59725.364960078 2022-05-26T08:45:32.550705 15512372.033849993721 234487523.966382950544 249999896.000232934952 1 59725.364971531 2022-05-26T08:45:33.540240 15512309.765508968383 234487586.234410732985 249999895.999919712543 1 59725.364983160 2022-05-26T08:45:34.545036 15512358.415428804234 234487537.584617733955 249999896.000046551228 1 59725.364994827 2022-05-26T08:45:35.553028 15512369.066221384332 234487526.933607220650 249999895.999828606844 1 59725.365006384 2022-05-26T08:45:36.551516 15512343.605389185250 234487552.394555449486 249999895.999944627285 1 59725.365018679 2022-05-26T08:45:37.613876 15512300.324966333807 234487595.675000280142 249999895.999966621399 1 59725.365029532 2022-05-26T08:45:38.551546 15512434.704491537064 234487461.295471519232 249999895.999963045120 1 59725.365040925 2022-05-26T08:45:39.535938 15512285.148382492363 234487610.851670086384 249999896.000052571297 1 59725.365052910 2022-05-26T08:45:40.571400 15512354.145850213245 234487541.854127198458 249999895.999977409840 1 59725.365064212 2022-05-26T08:45:41.547883 15512284.583320504054 234487611.416446626186 249999895.999767124653 1 59725.365076122 2022-05-26T08:45:42.576982 15512360.688609395176 234487535.311334490776 249999895.999943882227 1 59725.365087441 2022-05-26T08:45:43.554910 15512372.950356142595 234487523.049636542797 249999895.999992698431 1 59725.365099146 2022-05-26T08:45:44.566180 15512332.767776673660 234487563.232358485460 249999896.000135153532 1 59725.365111086 2022-05-26T08:45:45.597836 15512321.706111000851 234487574.293998688459 249999896.000109702349 1 59725.365122468 2022-05-26T08:45:46.581211 15512322.857566844672 234487573.142355531454 249999895.999922364950 1 59725.365133743 2022-05-26T08:45:47.555409 15512362.742614433169 234487533.257398784161 249999896.000013232231 1 59725.365145154 2022-05-26T08:45:48.541325 15512335.073363868520 234487560.926681101322 249999896.000044971704 1 59725.365156680 2022-05-26T08:45:49.537197 15512331.788481960073 234487564.211469978094 249999895.999951928854 1 59725.365168394 2022-05-26T08:45:50.549208 15512374.870116971433 234487521.129876017570 249999895.999992996454 1 59725.365179841 2022-05-26T08:45:51.538249 15512351.506383093074 234487544.493662387133 249999896.000045478344 1 59725.365191788 2022-05-26T08:45:52.570539 15512362.693597024307 234487533.306372910738 249999895.999969929457 1 59725.365203306 2022-05-26T08:45:53.565622 15512300.796066462994 234487595.203874230385 249999895.999940693378 1 59725.365214547 2022-05-26T08:45:54.536876 15512300.737876813859 234487595.262046068907 249999895.999922871590 1 59725.365226236 2022-05-26T08:45:55.546755 15512339.645332176238 234487556.354796648026 249999896.000128835440 1 59725.365237645 2022-05-26T08:45:56.532507 15512346.198156042024 234487549.801883667707 249999896.000039696693 1 59725.365249572 2022-05-26T08:45:57.563020 15512343.931724289432 234487552.068235486746 249999895.999959766865 1 59725.365261041 2022-05-26T08:45:58.553894 15512315.460661914200 234487580.539338260889 249999896.000000178814 1 59725.365272586 2022-05-26T08:45:59.551461 15512377.538334289566 234487518.461661696434 249999895.999995976686 1 59725.365284033 2022-05-26T08:46:00.540433 15512369.545142788440 234487526.454943120480 249999896.000085920095 1 59725.365295470 2022-05-26T08:46:01.528584 15512331.612130293623 234487564.387841731310 249999895.999972015619 1 59725.365308347 2022-05-26T08:46:02.641149 15512310.538596393541 234487585.461409568787 249999896.000005960464 1 59725.365319168 2022-05-26T08:46:03.576086 15512308.728502899408 234487587.271384298801 249999895.999887198210 1 59725.365330822 2022-05-26T08:46:04.582997 15512265.859758038074 234487630.140293836594 249999896.000051885843 1 59725.365342503 2022-05-26T08:46:05.592291 15512342.241970900446 234487553.758051574230 249999896.000022470951 1 59725.365354059 2022-05-26T08:46:06.590676 15512371.573958942667 234487524.426011890173 249999895.999970823526 1 59725.365365673 2022-05-26T08:46:07.594148 15512325.439940385520 234487570.560103833675 249999896.000044226646 1 59725.365377379 2022-05-26T08:46:08.605563 15512382.257597802207 234487513.742389410734 249999895.999987214804 1 59725.365388527 2022-05-26T08:46:09.568677 15512314.445117566735 234487581.554792732000 249999895.999910295010 1 59725.365400235 2022-05-26T08:46:10.580280 15512312.287767246366 234487583.712236940861 249999896.000004172325 1 59725.365411359 2022-05-26T08:46:11.541458 15512387.885273687541 234487508.114668190479 249999895.999941885471 1 59725.365423452 2022-05-26T08:46:12.586261 15512342.593830781057 234487553.406096428633 249999895.999927222729 1 59725.365434790 2022-05-26T08:46:13.565814 15512339.903832245618 234487556.096212357283 249999896.000044614077 1 59725.365446102 2022-05-26T08:46:14.543211 15512340.024244660512 234487555.975823253393 249999896.000067919493 1 59725.365457641 2022-05-26T08:46:15.540156 15512345.800244107842 234487550.199771583080 249999896.000015676022 1 59725.365469107 2022-05-26T08:46:16.530888 15512338.175401931629 234487557.824627667665 249999896.000029593706 1 59725.365481154 2022-05-26T08:46:17.571720 15512330.857579518110 234487565.142246991396 249999895.999826520681 1 59725.365492646 2022-05-26T08:46:18.564598 15512357.698082819581 234487538.302010416985 249999896.000093221664 1 59725.365504525 2022-05-26T08:46:19.590911 15512354.619203519076 234487541.380733966827 249999895.999937474728 1 59725.365515536 2022-05-26T08:46:20.542271 15512323.899857677519 234487572.100107759237 249999895.999965429306 1 59725.365527163 2022-05-26T08:46:21.546852 15512344.662830807269 234487551.337268769741 249999896.000099569559 1 59725.365539068 2022-05-26T08:46:22.575521 15512362.080694582313 234487533.919323921204 249999896.000018507242 1 59725.365550264 2022-05-26T08:46:23.542796 15512395.723357601091 234487500.276568710804 249999895.999926298857 1 59725.365561804 2022-05-26T08:46:24.539846 15512307.260437747464 234487588.739417880774 249999895.999855637550 1 59725.365573470 2022-05-26T08:46:25.547872 15512331.066773923114 234487564.933113574982 249999895.999887496233 1 59725.365584917 2022-05-26T08:46:26.536821 15512308.291922489181 234487587.708057105541 249999895.999979585409 1 59725.365596944 2022-05-26T08:46:27.575995 15512381.869562124833 234487514.130436062813 249999895.999998182058 1 59725.365608267 2022-05-26T08:46:28.554291 15512295.484998969361 234487600.515089720488 249999896.000088691711 1 59725.365620116 2022-05-26T08:46:29.578044 15512321.387019773945 234487574.613041043282 249999896.000060826540 1 59725.365631268 2022-05-26T08:46:30.541532 15512399.025045866147 234487496.975038528442 249999896.000084400177 1 59725.365642787 2022-05-26T08:46:31.536837 15512324.518331822008 234487571.481690824032 249999896.000022649765 1 59725.365654346 2022-05-26T08:46:32.535473 15512368.041274754331 234487527.958688080311 249999895.999962836504 1 59725.365666031 2022-05-26T08:46:33.545082 15512326.509144911543 234487569.490887790918 249999896.000032693148 1 59725.365677546 2022-05-26T08:46:34.540001 15512350.194680949673 234487545.805267691612 249999895.999948650599 1 59725.365689107 2022-05-26T08:46:35.538827 15512307.237895324826 234487588.762148201466 249999896.000043511391 1 59725.365700883 2022-05-26T08:46:36.556297 15512364.384022574872 234487531.616077899933 249999896.000100463629 1 59725.365712335 2022-05-26T08:46:37.545782 15512372.029033232480 234487523.970908164978 249999895.999941408634 1 59725.365724586 2022-05-26T08:46:38.604206 15512310.892149189487 234487585.107820272446 249999895.999969452620 1 59725.365735593 2022-05-26T08:46:39.555216 15512352.251767778769 234487543.748338848352 249999896.000106632710 1 59725.365746940 2022-05-26T08:46:40.535563 15512332.067873777822 234487563.932140380144 249999896.000014156103 1 59725.365758806 2022-05-26T08:46:41.560799 15512306.672874687240 234487589.327036887407 249999895.999911576509 1 59725.365770424 2022-05-26T08:46:42.564624 15512300.219311561435 234487595.780646204948 249999895.999957770109 1 59725.365782229 2022-05-26T08:46:43.584625 15512385.726758597419 234487510.273326605558 249999896.000085204840 1 59725.365793413 2022-05-26T08:46:44.550913 15512329.977353271097 234487566.022523790598 249999895.999877065420 1 59725.365804868 2022-05-26T08:46:45.540620 15512382.216574843973 234487513.783237516880 249999895.999812364578 1 59725.365816660 2022-05-26T08:46:46.559432 15512326.273007186130 234487569.727025806904 249999896.000032991171 1 59725.365828326 2022-05-26T08:46:47.567339 15512339.459186736494 234487556.540894001722 249999896.000080734491 1 59725.365839605 2022-05-26T08:46:48.541898 15512341.764377392828 234487554.235595554113 249999895.999972939491 1 59725.365851266 2022-05-26T08:46:49.549434 15512355.835593106225 234487540.164375752211 249999895.999968856573 1 59725.365862703 2022-05-26T08:46:50.537561 15512370.187802152708 234487525.812269389629 249999896.000071555376 1 59725.365874716 2022-05-26T08:46:51.575487 15512354.204410223290 234487541.795688390732 249999896.000098615885 1 59725.365886351 2022-05-26T08:46:52.580759 15512352.672328796238 234487543.327736496925 249999896.000065296888 1 59725.365897650 2022-05-26T08:46:53.556928 15512337.537247965112 234487558.462629556656 249999895.999877512455 1 59725.365909320 2022-05-26T08:46:54.565271 15512345.695718549192 234487550.304222643375 249999895.999941200018 1 59725.365920530 2022-05-26T08:46:55.533752 15512368.921764982864 234487527.078226178885 249999895.999991148710 1 59725.365932551 2022-05-26T08:46:56.572404 15512386.354578582570 234487509.645394146442 249999895.999972730875 1 59725.365944127 2022-05-26T08:46:57.572568 15512295.708440525457 234487600.291548669338 249999895.999989181757 1 59725.365955343 2022-05-26T08:46:58.541633 15512367.557538641617 234487528.442515313625 249999896.000053942204 1 59725.365966821 2022-05-26T08:46:59.533342 15512312.061789181083 234487583.938182860613 249999895.999972045422 1 59725.365978505 2022-05-26T08:47:00.542795 15512338.254807317629 234487557.745186746120 249999895.999994069338 1 59725.365990502 2022-05-26T08:47:01.579335 15512325.171663636342 234487570.828564912081 249999896.000228554010 1 59725.366002012 2022-05-26T08:47:02.573838 15512396.880253555253 234487499.119699537754 249999895.999953091145 1 59725.366014220 2022-05-26T08:47:03.628616 15512340.468201389536 234487555.531716108322 249999895.999917507172 1 59725.366024880 2022-05-26T08:47:04.549623 15512371.707606179640 234487524.292442977428 249999896.000049144030 1 59725.366036451 2022-05-26T08:47:05.549420 15512370.398541232571 234487525.601517409086 249999896.000058650970 1 59725.366048315 2022-05-26T08:47:06.574393 15512333.777843458578 234487562.222318351269 249999896.000161796808 1 59725.366059570 2022-05-26T08:47:07.546826 15512365.683314422145 234487530.316738367081 249999896.000052779913 1 59725.366071060 2022-05-26T08:47:08.539635 15512337.031035559252 234487558.968827694654 249999895.999863266945 1 59725.366082672 2022-05-26T08:47:09.542894 15512355.779703000560 234487540.220228791237 249999895.999931782484 1 59725.366094194 2022-05-26T08:47:10.538352 15512322.401126224548 234487573.599048465490 249999896.000174701214 1 59725.366105988 2022-05-26T08:47:11.557338 15512307.893924957141 234487588.106182515621 249999896.000107467175 1 59725.366117701 2022-05-26T08:47:12.569374 15512350.599859392270 234487545.400173395872 249999896.000032782555 1 59725.366129085 2022-05-26T08:47:13.552967 15512349.849579093978 234487546.150512844324 249999896.000091940165 1 59725.366140529 2022-05-26T08:47:14.541685 15512334.362183522433 234487561.637829333544 249999896.000012844801 1 59725.366152000 2022-05-26T08:47:15.532749 15512339.036651073024 234487556.963390082121 249999896.000041157007 1 59725.366163682 2022-05-26T08:47:16.542120 15512343.988823521882 234487552.010995984077 249999895.999819517136 1 59725.366175240 2022-05-26T08:47:17.540733 15512359.922401385382 234487536.077591866255 249999895.999993264675 1 59725.366187028 2022-05-26T08:47:18.559169 15512298.737899186090 234487597.262066811323 249999895.999965995550 1 59725.366198340 2022-05-26T08:47:19.536577 15512379.539072003216 234487516.460919380188 249999895.999991387129 1 59725.366209990 2022-05-26T08:47:20.543190 15512343.998702673241 234487552.001253068447 249999895.999955743551 1 59725.366221796 2022-05-26T08:47:21.563180 15512355.135532781482 234487540.864490419626 249999896.000023186207 1 59725.366233328 2022-05-26T08:47:22.559517 15512347.792245907709 234487548.207722276449 249999895.999968171120 1 59725.366244686 2022-05-26T08:47:23.540891 15512327.329071449116 234487568.670939058065 249999896.000010520220 1 59725.366256176 2022-05-26T08:47:24.533591 15512348.334445836022 234487547.665666520596 249999896.000112354755 1 59725.366268021 2022-05-26T08:47:25.556997 15512407.646032975987 234487488.353984266520 249999896.000017255545 1 59725.366279354 2022-05-26T08:47:26.536191 15512326.773676715791 234487569.226366490126 249999896.000043213367 1 59725.366290973 2022-05-26T08:47:27.540041 15512294.836259504780 234487601.163732707500 249999895.999992221594 1 59725.366302543 2022-05-26T08:47:28.539730 15512343.505386540666 234487552.494525283575 249999895.999911814928 1 59725.366314037 2022-05-26T08:47:29.532826 15512341.907612457871 234487554.092416971922 249999896.000029444695 1 59725.366325876 2022-05-26T08:47:30.555644 15512352.160573896021 234487543.839414745569 249999895.999988645315 1 59725.366337195 2022-05-26T08:47:31.533644 15512315.462975053117 234487580.537136614323 249999896.000111669302 1 59725.366349030 2022-05-26T08:47:32.556234 15512346.122878910974 234487549.877158135176 249999896.000037044287 1 59725.366360401 2022-05-26T08:47:33.538681 15512335.218764320016 234487560.781219899654 249999895.999984204769 1 59725.366371931 2022-05-26T08:47:34.534844 15512305.147061884403 234487590.852888911963 249999895.999950796366 1 59725.366384625 2022-05-26T08:47:35.631559 15512323.600497560576 234487572.399407207966 249999895.999904781580 1 59725.366395305 2022-05-26T08:47:36.554364 15512351.381673125550 234487544.618227958679 249999895.999901086092 1 59725.366406676 2022-05-26T08:47:37.536838 15512338.666572669521 234487557.333474278450 249999896.000046938658 1 59725.366418411 2022-05-26T08:47:38.550748 15512368.698756838217 234487527.301274180412 249999896.000031024218 1 59725.366429714 2022-05-26T08:47:39.527304 15512322.989689581096 234487573.010354161263 249999896.000043749809 1 59725.366441689 2022-05-26T08:47:40.561872 15512334.629668939859 234487561.370257019997 249999895.999925971031 1 59725.366453023 2022-05-26T08:47:41.541166 15512354.036382425576 234487541.963652580976 249999896.000035017729 1 59725.366464614 2022-05-26T08:47:42.542664 15512352.097830493003 234487543.902050346136 249999895.999880850315 1 59725.366476100 2022-05-26T08:47:43.535034 15512337.290985036641 234487558.709032535553 249999896.000017583370 1 59725.366487666 2022-05-26T08:47:44.534344 15512333.458773691207 234487562.541317254305 249999896.000090956688 1 59725.366499257 2022-05-26T08:47:45.535826 15512362.008123936132 234487533.991879582405 249999896.000003516674 1 59725.366511203 2022-05-26T08:47:46.567931 15512296.318404711783 234487599.681539237499 249999895.999943941832 1 59725.366522408 2022-05-26T08:47:47.536015 15512355.104582723230 234487540.895348489285 249999895.999931216240 1 59725.366533972 2022-05-26T08:47:48.535168 15512307.255408292636 234487588.744520336390 249999895.999928623438 1 59725.366545549 2022-05-26T08:47:49.535421 15512365.835691621527 234487530.164345026016 249999896.000036656857 1 59725.366557216 2022-05-26T08:47:50.543473 15512311.616475796327 234487584.383374035358 249999895.999849826097 1 59725.366568766 2022-05-26T08:47:51.541341 15512316.404593408108 234487579.595447987318 249999896.000041395426 1 59725.366580286 2022-05-26T08:47:52.536667 15512346.578494330868 234487549.421376854181 249999895.999871194363 1 59725.366591847 2022-05-26T08:47:53.535533 15512312.089468948543 234487583.910618036985 249999896.000086992979 1 59725.366603711 2022-05-26T08:47:54.560649 15512351.584505001083 234487544.415544450283 249999896.000049442053 1 59725.366615078 2022-05-26T08:47:55.542772 15512363.601263599470 234487532.398841261864 249999896.000104874372 1 59725.366626598 2022-05-26T08:47:56.538058 15512284.777552602813 234487611.222324669361 249999895.999877274036 1 59725.366638234 2022-05-26T08:47:57.543402 15512364.577547740191 234487531.422545135021 249999896.000092864037 1 59725.366649732 2022-05-26T08:47:58.536877 15512364.817397551611 234487531.182654380798 249999896.000051945448 1 59725.366661654 2022-05-26T08:47:59.566926 15512351.328515624627 234487544.671364128590 249999895.999879747629 1 59725.366672903 2022-05-26T08:48:00.538864 15512347.640253294259 234487548.359763413668 249999896.000016719103 1 59725.366685697 2022-05-26T08:48:01.644251 15512338.182157872245 234487557.817847132683 249999896.000005006790 1 59725.366696354 2022-05-26T08:48:02.564973 15512299.691388055682 234487596.308515667915 249999895.999903738499 1 59725.366708616 2022-05-26T08:48:03.624398 15512359.556879829615 234487536.443168044090 249999896.000047862530 1 59725.366719944 2022-05-26T08:48:04.603166 15512329.710049556568 234487566.289925545454 249999895.999975115061 1 59725.366731599 2022-05-26T08:48:05.610119 15512399.351999826729 234487496.647952288389 249999895.999952107668 1 59725.366742760 2022-05-26T08:48:06.574485 15512304.686027424410 234487591.314064502716 249999896.000091940165 1 59725.366754299 2022-05-26T08:48:07.571394 15512313.876779131591 234487582.123266637325 249999896.000045776367 1 59725.366765549 2022-05-26T08:48:08.543427 15512372.015097936615 234487523.984932661057 249999896.000030606985 1 59725.366777880 2022-05-26T08:48:09.608831 15512325.549576591700 234487570.450406551361 249999895.999983131886 1 59725.366788798 2022-05-26T08:48:10.552170 15512362.547147359699 234487533.452956527472 249999896.000103890896 1 59725.366800223 2022-05-26T08:48:11.539314 15512355.577415304258 234487540.422583162785 249999895.999998480082 1 59725.366811685 2022-05-26T08:48:12.529587 15512330.108042487875 234487565.891953527927 249999895.999996006489 1 59725.366823575 2022-05-26T08:48:13.556908 15512319.358286373317 234487576.641686230898 249999895.999972611666 1 59725.366834959 2022-05-26T08:48:14.540410 15512358.778142273426 234487537.221951246262 249999896.000093519688 1 59725.366846492 2022-05-26T08:48:15.536864 15512327.539593495429 234487568.460397571325 249999895.999991059303 1 59725.366858106 2022-05-26T08:48:16.540383 15512401.574198428541 234487494.425923287868 249999896.000121712685 1 59725.366869797 2022-05-26T08:48:17.550483 15512353.293803922832 234487542.706233978271 249999896.000037908554 1 59725.366881273 2022-05-26T08:48:18.541969 15512351.916041586548 234487544.084021508694 249999896.000063091516 1 59725.366893301 2022-05-26T08:48:19.581202 15512314.991368921474 234487581.008643925190 249999896.000012844801 1 59725.366904380 2022-05-26T08:48:20.538404 15512327.246997797862 234487568.752968013287 249999895.999965816736 1 59725.366915941 2022-05-26T08:48:21.537325 15512337.096030795947 234487558.903870910406 249999895.999901711941 1 59725.366927545 2022-05-26T08:48:22.539892 15512343.567580979317 234487552.432400017977 249999895.999980986118 1 59725.366939138 2022-05-26T08:48:23.541530 15512342.256883662194 234487553.743172556162 249999896.000056207180 1 59725.366951191 2022-05-26T08:48:24.582874 15512399.643455872312 234487496.356527596712 249999895.999983459711 1 59725.366962253 2022-05-26T08:48:25.538681 15512337.216467082500 234487558.783586353064 249999896.000053435564 1 59725.366973855 2022-05-26T08:48:26.541080 15512305.633673641831 234487590.366389274597 249999896.000062912703 1 59725.366985592 2022-05-26T08:48:27.555175 15512337.238678336143 234487558.761349588633 249999896.000027924776 1 59725.366997123 2022-05-26T08:48:28.551457 15512365.023050298914 234487530.976751089096 249999895.999801397324 1 59725.367008605 2022-05-26T08:48:29.543454 15512388.581504775211 234487507.418615281582 249999896.000120043755 1 59725.367020530 2022-05-26T08:48:30.573744 15512336.276221595705 234487559.723947733641 249999896.000169336796 1 59725.367031680 2022-05-26T08:48:31.537208 15512332.931322330609 234487563.068807959557 249999896.000130295753 1 59725.367043224 2022-05-26T08:48:32.534560 15512361.584512881935 234487534.415517210960 249999896.000030100346 1 59725.367054969 2022-05-26T08:48:33.549322 15512338.401490869001 234487557.598573625088 249999896.000064492226 1 59725.367066674 2022-05-26T08:48:34.560673 15512356.851074256003 234487539.148894757032 249999895.999969005585 1 59725.367078091 2022-05-26T08:48:35.547081 15512310.686597539112 234487585.313270866871 249999895.999868392944 1 59725.367089552 2022-05-26T08:48:36.537334 15512281.848139746115 234487614.151879578829 249999896.000019311905 1 59725.367101548 2022-05-26T08:48:37.573736 15512364.460846887901 234487531.539320290089 249999896.000167191029 1 59725.367112883 2022-05-26T08:48:38.553138 15512333.100951602682 234487562.899063676596 249999896.000015288591 1 59725.367124360 2022-05-26T08:48:39.544683 15512339.246065231040 234487556.753954768181 249999896.000019997358 1 59725.367136116 2022-05-26T08:48:40.560394 15512373.302760561928 234487522.697303712368 249999896.000064283609 1 59725.367147399 2022-05-26T08:48:41.535293 15512345.844266407192 234487550.155618220568 249999895.999884635210 1 59725.367159016 2022-05-26T08:48:42.539036 15512335.446816589683 234487560.553123056889 249999895.999939650297 1 59725.367170707 2022-05-26T08:48:43.549137 15512314.509675888345 234487581.490334600210 249999896.000010490417 1 59725.367182274 2022-05-26T08:48:44.548495 15512287.596781982109 234487608.403312027454 249999896.000093996525 1 59725.367193819 2022-05-26T08:48:45.545995 15512365.375775678083 234487530.624186784029 249999895.999962449074 1 59725.367205460 2022-05-26T08:48:46.551741 15512352.371900236234 234487543.628071904182 249999895.999972134829 1 59725.367216937 2022-05-26T08:48:47.543380 15512323.729363970459 234487572.270584821701 249999895.999948799610 1 59725.367228935 2022-05-26T08:48:48.580023 15512312.608896240592 234487583.391052752733 249999895.999948978424 1 59725.367240025 2022-05-26T08:48:49.538147 15512325.186314329505 234487570.813695102930 249999896.000009417534 1 59725.367251621 2022-05-26T08:48:50.540030 15512327.182392759249 234487568.817678332329 249999896.000071078539 1 59725.367263088 2022-05-26T08:48:51.530760 15512325.801062475890 234487570.198944628239 249999896.000007092953 1 59725.367274752 2022-05-26T08:48:52.538540 15512350.604020219296 234487545.396019667387 249999896.000039875507 1 59725.367286601 2022-05-26T08:48:53.562343 15512307.944113578647 234487588.055816829205 249999895.999930411577 1 59725.367298610 2022-05-26T08:48:54.599890 15512347.060828361660 234487548.939101964235 249999895.999930322170 1 59725.367309624 2022-05-26T08:48:55.551554 15512359.253818724304 234487536.746086955070 249999895.999905675650 1 59725.367321033 2022-05-26T08:48:56.537247 15512349.845130624250 234487546.154918581247 249999896.000049203634 1 59725.367332547 2022-05-26T08:48:57.532016 15512358.699435945600 234487537.300484031439 249999895.999919980764 1 59725.367344695 2022-05-26T08:48:58.581628 15512382.547161716968 234487513.452816218138 249999895.999977946281 1 59725.367355797 2022-05-26T08:48:59.540810 15512287.734439445660 234487608.265591800213 249999896.000031232834 1 59725.367367338 2022-05-26T08:49:00.537988 15512332.588788093999 234487563.411073863506 249999895.999861955643 1 59725.367379450 2022-05-26T08:49:01.584516 15512337.889979243279 234487558.110003024340 249999895.999982267618 1 59725.367391063 2022-05-26T08:49:02.587815 15512380.411630196497 234487515.588396698236 249999896.000026881695 1 59725.367402839 2022-05-26T08:49:03.605310 15512348.034153932706 234487547.966030359268 249999896.000184297562 1 59725.367413733 2022-05-26T08:49:04.546510 15512305.180789422244 234487590.819306373596 249999896.000095784664 1 59725.367425274 2022-05-26T08:49:05.543628 15512354.246246855706 234487541.753806889057 249999896.000053733587 1 59725.367437116 2022-05-26T08:49:06.566794 15512333.475000115111 234487562.524970173836 249999895.999970287085 1 59725.367448353 2022-05-26T08:49:07.537698 15512333.804590124637 234487562.195312976837 249999895.999903112650 1 59725.367459947 2022-05-26T08:49:08.539393 15512367.629508646205 234487528.370572030544 249999896.000080674887 1 59725.367471674 2022-05-26T08:49:09.552603 15512337.571431823075 234487558.428577363491 249999896.000009179115 1 59725.367483063 2022-05-26T08:49:10.536608 15512353.470959309489 234487542.528935402632 249999895.999894708395 1 59725.367494940 2022-05-26T08:49:11.562796 15512368.986812744290 234487527.013266682625 249999896.000079423189 1 59725.367506378 2022-05-26T08:49:12.551082 15512343.983084185049 234487552.016951680183 249999896.000035852194 1 59725.367518138 2022-05-26T08:49:13.567143 15512372.136111324653 234487523.863737195730 249999895.999848514795 1 59725.367529401 2022-05-26T08:49:14.540229 15512301.797790834680 234487594.202224552631 249999896.000015377998 1 59725.367540890 2022-05-26T08:49:15.532887 15512357.829698784277 234487538.170255482197 249999895.999954253435 1 59725.367552520 2022-05-26T08:49:16.537703 15512323.055158657953 234487572.944824069738 249999895.999982714653 1 59725.367564405 2022-05-26T08:49:17.564640 15512371.768360877410 234487524.231494843960 249999895.999855726957 1 59725.367575720 2022-05-26T08:49:18.542205 15512309.174526784569 234487586.825490206480 249999896.000016987324 1 59725.367587280 2022-05-26T08:49:19.541047 15512364.931578855962 234487531.068461596966 249999896.000040441751 1 59725.367598841 2022-05-26T08:49:20.539866 15512312.114573765546 234487583.885616362095 249999896.000190138817 1 59725.367610360 2022-05-26T08:49:21.535145 15512335.263667112216 234487560.736334085464 249999896.000001192093 1 59725.367622171 2022-05-26T08:49:22.555526 15512306.590210143477 234487589.409785211086 249999895.999995350838 1 59725.367633602 2022-05-26T08:49:23.543167 15512372.303013080731 234487523.696952342987 249999895.999965429306 1 59725.367645095 2022-05-26T08:49:24.536206 15512296.820746680722 234487599.179204821587 249999895.999951511621 1 59725.367656727 2022-05-26T08:49:25.541216 15512370.695509340614 234487525.304409563541 249999895.999918907881 1 59725.367668278 2022-05-26T08:49:26.539219 15512342.880915343761 234487553.119114696980 249999896.000030040741 1 59725.367680486 2022-05-26T08:49:27.594010 15512325.306034917012 234487570.694028168917 249999896.000063091516 1 59725.367691344 2022-05-26T08:49:28.532121 15512366.660676743835 234487529.339251250029 249999895.999927997589 1 59725.367703060 2022-05-26T08:49:29.544344 15512338.894374813884 234487557.105610132217 249999895.999984949827 1 59725.367714563 2022-05-26T08:49:30.538277 15512346.338997153565 234487549.661046117544 249999896.000043272972 1 59725.367726129 2022-05-26T08:49:31.537528 15512327.110909515992 234487568.889149785042 249999896.000059306622 1 59725.367738170 2022-05-26T08:49:32.577836 15512308.671587595716 234487587.328425973654 249999896.000013560057 1 59725.367749245 2022-05-26T08:49:33.534815 15512336.918454201892 234487559.081532239914 249999895.999986439943 1 59725.367760833 2022-05-26T08:49:34.535992 15512376.588798705488 234487519.411097377539 249999895.999896079302 1 59725.367772339 2022-05-26T08:49:35.530066 15512318.452222714201 234487577.547826081514 249999896.000048786402 1 59725.367784123 2022-05-26T08:49:36.548203 15512314.055307338014 234487581.944643497467 249999895.999950826168 1 59725.367795637 2022-05-26T08:49:37.543020 15512371.131127536297 234487524.868803799152 249999895.999931335449 1 59725.367807114 2022-05-26T08:49:38.534632 15512338.740136764944 234487557.259816169739 249999895.999952942133 1 59725.367818640 2022-05-26T08:49:39.530449 15512299.173419684172 234487596.826488673687 249999895.999908357859 1 59725.367830303 2022-05-26T08:49:40.538226 15512336.432636251673 234487559.567406922579 249999896.000043183565 1 59725.367842168 2022-05-26T08:49:41.563290 15512404.586305605248 234487491.413603425026 249999895.999909043312 1 59725.367853414 2022-05-26T08:49:42.534953 15512298.983403395861 234487597.016532629728 249999895.999936014414 1 59725.367865215 2022-05-26T08:49:43.554526 15512365.114329291508 234487530.885746061802 249999896.000075340271 1 59725.367876577 2022-05-26T08:49:44.536223 15512386.592858182266 234487509.407143056393 249999896.000001251698 1 59725.367888140 2022-05-26T08:49:45.535304 15512326.010566126555 234487569.989319890738 249999895.999886006117 1 59725.367900075 2022-05-26T08:49:46.566461 15512283.421057462692 234487612.578923523426 249999895.999980986118 1 59725.367911377 2022-05-26T08:49:47.542963 15512384.299645848572 234487511.700368821621 249999896.000014662743 1 59725.367922934 2022-05-26T08:49:48.541521 15512330.110694063827 234487565.889367371798 249999896.000061422586 1 59725.367934392 2022-05-26T08:49:49.531437 15512346.800147855654 234487549.199908405542 249999896.000056266785 1 59725.367946034 2022-05-26T08:49:50.537375 15512334.543643312529 234487561.456264615059 249999895.999907940626 1 59725.367957627 2022-05-26T08:49:51.538956 15512384.290027212352 234487511.710090577602 249999896.000117778778 1 59725.367969531 2022-05-26T08:49:52.567428 15512358.251780940220 234487537.748317360878 249999896.000098288059 1 59725.367980802 2022-05-26T08:49:53.541272 15512357.454105162993 234487538.545957386494 249999896.000062555075 1 59725.367992353 2022-05-26T08:49:54.539273 15512332.268139295280 234487563.731782764196 249999895.999922066927 1 59725.368003824 2022-05-26T08:49:55.530417 15512366.618833551183 234487529.381318032742 249999896.000151574612 1 59725.368015486 2022-05-26T08:49:56.537963 15512344.312717381865 234487551.687205672264 249999895.999923050404 1 59725.368027199 2022-05-26T08:49:57.549960 15512336.034946421161 234487559.964907944202 249999895.999854356050 1 59725.368038566 2022-05-26T08:49:58.532130 15512343.962193401530 234487552.037858128548 249999896.000051528215 1 59725.368050176 2022-05-26T08:49:59.535201 15512314.229144940153 234487581.770886033773 249999896.000030964613 1 59725.368062049 2022-05-26T08:50:00.561035 15512361.181837638840 234487534.818115353584 249999895.999953001738 1 59725.368077348 2022-05-26T08:50:01.882919 15512350.541736161336 234487545.458189547062 249999895.999925702810 1 59725.368086375 2022-05-26T08:50:02.662844 15512353.740703742951 234487542.259317636490 249999896.000021368265 1 59725.368097235 2022-05-26T08:50:03.601164 15512394.039627458900 234487501.960399597883 249999896.000027060509 1 59725.368108907 2022-05-26T08:50:04.609529 15512303.461840400472 234487592.538062453270 249999895.999902844429 1 59725.368120073 2022-05-26T08:50:05.574353 15512289.139851642773 234487606.860191762447 249999896.000043392181 1 59725.368131785 2022-05-26T08:50:06.586217 15512316.437707757577 234487579.562273144722 249999895.999980896711 1 59725.368143264 2022-05-26T08:50:07.578027 15512358.803776016459 234487537.196144640446 249999895.999920666218 1 59725.368154589 2022-05-26T08:50:08.556496 15512322.660896211863 234487573.339183956385 249999896.000080168247 1 59725.368166329 2022-05-26T08:50:09.570864 15512390.795068489388 234487505.204877465963 249999895.999945968390 1 59725.368177629 2022-05-26T08:50:10.547127 15512337.332591859624 234487558.667395085096 249999895.999986946583 1 59725.368189523 2022-05-26T08:50:11.574811 15512356.381648961455 234487539.618346303701 249999895.999995261431 1 59725.368200758 2022-05-26T08:50:12.545486 15512306.126900507137 234487589.873026430607 249999895.999926924706 1 59725.368212450 2022-05-26T08:50:13.555705 15512334.458566909656 234487561.541473209858 249999896.000040113926 1 59725.368223848 2022-05-26T08:50:14.540438 15512326.201669106260 234487569.798346430063 249999896.000015527010 1 59725.368235547 2022-05-26T08:50:15.551230 15512351.418443748727 234487544.581470251083 249999895.999913990498 1 59725.368247312 2022-05-26T08:50:16.567774 15512341.259990161285 234487554.739984929562 249999895.999975085258 1 59725.368258663 2022-05-26T08:50:17.548460 15512328.939059084281 234487567.061032027006 249999896.000091105700 1 59725.368270157 2022-05-26T08:50:18.541600 15512362.633787745610 234487533.366234451532 249999896.000022202730 1 59725.368281661 2022-05-26T08:50:19.535454 15512328.385410545394 234487567.614640593529 249999896.000051140785 1 59725.368293633 2022-05-26T08:50:20.569920 15512325.800340199843 234487570.199685275555 249999896.000025480986 1 59725.368304862 2022-05-26T08:50:21.540060 15512331.011766439304 234487564.988168358803 249999895.999934792519 1 59725.368316390 2022-05-26T08:50:22.536086 15512352.320829069242 234487543.679246544838 249999896.000075608492 1 59725.368328415 2022-05-26T08:50:23.575030 15512369.139690211043 234487526.860278308392 249999895.999968528748 1 59725.368340035 2022-05-26T08:50:24.579075 15512327.018965914845 234487568.980901390314 249999895.999867320061 1 59725.368351815 2022-05-26T08:50:25.596807 15512320.924330258742 234487575.075718522072 249999896.000048786402 1 59725.368363047 2022-05-26T08:50:26.567277 15512319.297833656892 234487576.702227532864 249999896.000061184168 1 59725.368374435 2022-05-26T08:50:27.551203 15512364.016649641097 234487531.983322918415 249999895.999972552061 1 59725.368385843 2022-05-26T08:50:28.536788 15512338.302147675306 234487557.697702139616 249999895.999849826097 1 59725.368397783 2022-05-26T08:50:29.568514 15512371.611443543807 234487524.388608574867 249999896.000052124262 1 59725.368409067 2022-05-26T08:50:30.543428 15512338.195473141968 234487557.804586410522 249999896.000059545040 1 59725.368420769 2022-05-26T08:50:31.554398 15512360.046864811331 234487535.953154176474 249999896.000018984079 1 59725.368432133 2022-05-26T08:50:32.536268 15512334.279178148136 234487561.720816373825 249999895.999994516373 1 59725.368443676 2022-05-26T08:50:33.533593 15512354.347827032208 234487541.652129292488 249999895.999956309795 1 59725.368455508 2022-05-26T08:50:34.555874 15512309.207131825387 234487586.792893767357 249999896.000025600195 1 59725.368467102 2022-05-26T08:50:35.557647 15512351.390304619446 234487544.609632343054 249999895.999936968088 1 59725.368478983 2022-05-26T08:50:36.584132 15512328.921971004456 234487567.078060984612 249999896.000031977892 1 59725.368489999 2022-05-26T08:50:37.535941 15512368.285191424191 234487527.714807301760 249999895.999998718500 1 59725.368501670 2022-05-26T08:50:38.544305 15512329.489792287350 234487566.510282844305 249999896.000075131655 1 59725.368513209 2022-05-26T08:50:39.541286 15512388.676386976615 234487507.323655813932 249999896.000042796135 1 59725.368525341 2022-05-26T08:50:40.589433 15512338.668940460309 234487557.331161588430 249999896.000102043152 1 59725.368536974 2022-05-26T08:50:41.594548 15512324.551302922890 234487571.448570162058 249999895.999873071909 1 59725.368547963 2022-05-26T08:50:42.543989 15512329.704407963902 234487566.295499801636 249999895.999907761812 1 59725.368559428 2022-05-26T08:50:43.534568 15512303.460262017325 234487592.539874136448 249999896.000136166811 1 59725.368571058 2022-05-26T08:50:44.539430 15512361.648140775040 234487534.351783305407 249999895.999924093485 1 59725.368582846 2022-05-26T08:50:45.557880 15512313.874666066840 234487582.125285118818 249999895.999951183796 1 59725.368594528 2022-05-26T08:50:46.567182 15512337.980494290590 234487558.019360065460 249999895.999854356050 1 59725.368605766 2022-05-26T08:50:47.538159 15512339.918084230274 234487556.081984072924 249999896.000068306923 1 59725.368617350 2022-05-26T08:50:48.539059 15512366.184309789911 234487529.815693825483 249999896.000003606081 1 59725.368628911 2022-05-26T08:50:49.537930 15512312.206584222615 234487583.793377220631 249999895.999961435795 1 59725.368640817 2022-05-26T08:50:50.566589 15512349.092130836099 234487546.907832145691 249999895.999962985516 1 59725.368652319 2022-05-26T08:50:51.560353 15512319.082183590159 234487576.917799413204 249999895.999983012676 1 59725.368663737 2022-05-26T08:50:52.546828 15512371.447928275913 234487524.552153587341 249999896.000081866980 1 59725.368675264 2022-05-26T08:50:53.542751 15512361.017307946458 234487534.982615917921 249999895.999923855066 1 59725.368686863 2022-05-26T08:50:54.544955 15512343.451274888590 234487552.548774152994 249999896.000049054623 1 59725.368699018 2022-05-26T08:50:55.595194 15512331.226618723944 234487564.773397088051 249999896.000015825033 1 59725.368710940 2022-05-26T08:50:56.625203 15512308.368025066331 234487587.631973654032 249999895.999998718500 1 59725.368721510 2022-05-26T08:50:57.538435 15512360.532327184454 234487535.467629849911 249999895.999957025051 1 59725.368733044 2022-05-26T08:50:58.534973 15512357.386029521003 234487538.613857895136 249999895.999887406826 1 59725.368744662 2022-05-26T08:50:59.538752 15512356.123800525442 234487539.876171678305 249999895.999972194433 1 59725.368756640 2022-05-26T08:51:00.573730 15512336.134715825319 234487559.865403085947 249999896.000118911266 1 59725.368767894 2022-05-26T08:51:01.546043 15512387.753865731880 234487508.246237784624 249999896.000103503466 1 59725.368780021 2022-05-26T08:51:02.593799 15512356.926058923826 234487539.073906868696 249999895.999965786934 1 59725.368791712 2022-05-26T08:51:03.603907 15512354.616728864610 234487541.383279561996 249999896.000008434057 1 59725.368802856 2022-05-26T08:51:04.566788 15512331.374495016411 234487564.625596851110 249999896.000091880560 1 59725.368814517 2022-05-26T08:51:05.574273 15512363.796961138025 234487532.202983379364 249999895.999944508076 1 59725.368825894 2022-05-26T08:51:06.557257 15512373.792371548712 234487522.207499742508 249999895.999871283770 1 59725.368837277 2022-05-26T08:51:07.540780 15512327.986390607432 234487568.013497650623 249999895.999888271093 1 59725.368848803 2022-05-26T08:51:08.536540 15512361.399490986019 234487534.600473046303 249999895.999964028597 1 59725.368860546 2022-05-26T08:51:09.551240 15512369.680791545659 234487526.319023519754 249999895.999815076590 1 59725.368872418 2022-05-26T08:51:10.576909 15512352.190204082057 234487543.809716939926 249999895.999921023846 1 59725.368883569 2022-05-26T08:51:11.540342 15512330.409086966887 234487565.590847194195 249999895.999934166670 1 59725.368895234 2022-05-26T08:51:12.548195 15512317.242393052205 234487578.757592916489 249999895.999985963106 1 59725.368906670 2022-05-26T08:51:13.536328 15512345.315385742113 234487550.684522837400 249999895.999908566475 1 59725.368918782 2022-05-26T08:51:14.582785 15512301.952731041238 234487594.047325164080 249999896.000056207180 1 59725.368930033 2022-05-26T08:51:15.554895 15512344.402654891834 234487551.597299218178 249999895.999954104424 1 59725.368941580 2022-05-26T08:51:16.552527 15512404.776395503432 234487491.223619461060 249999896.000014960766 1 59725.368952936 2022-05-26T08:51:17.533621 15512319.725441236049 234487576.274715512991 249999896.000156760216 1 59725.368964568 2022-05-26T08:51:18.538705 15512338.295543661341 234487557.704470694065 249999896.000014364719 1 59725.368976098 2022-05-26T08:51:19.534866 15512369.538400078192 234487526.461785942316 249999896.000186026096 1 59725.368988023 2022-05-26T08:51:20.565147 15512304.122135862708 234487591.877902507782 249999896.000038385391 1 59725.368999333 2022-05-26T08:51:21.542386 15512355.712706642225 234487540.287428826094 249999896.000135481358 1 59725.369010923 2022-05-26T08:51:22.543786 15512322.908909257501 234487573.091044425964 249999895.999953687191 1 59725.369022359 2022-05-26T08:51:23.531804 15512366.044528249651 234487529.955330222845 249999895.999858468771 1 59725.369034100 2022-05-26T08:51:24.546249 15512344.519552355632 234487551.480557680130 249999896.000110030174 1 59725.369045565 2022-05-26T08:51:25.536806 15512326.268762700260 234487569.731223851442 249999895.999986559153 1 59725.369057111 2022-05-26T08:51:26.534398 15512378.840323701501 234487517.159566044807 249999895.999889731407 1 59725.369068805 2022-05-26T08:51:27.544762 15512342.771271498874 234487553.228679925203 249999895.999951422215 1 59725.369080250 2022-05-26T08:51:28.533608 15512351.044416407123 234487544.955560624599 249999895.999977022409 1 59725.369091971 2022-05-26T08:51:29.546331 15512335.902680559084 234487560.097337245941 249999896.000017791986 1 59725.369103807 2022-05-26T08:51:30.568972 15512335.954815421253 234487560.045185953379 249999896.000001370907 1 59725.369115087 2022-05-26T08:51:31.543510 15512376.074519544840 234487519.925478368998 249999895.999997913837 1 59725.369126805 2022-05-26T08:51:32.555913 15512310.919349003583 234487585.080630242825 249999895.999979257584 1 59725.369138264 2022-05-26T08:51:33.546022 15512340.347949376330 234487555.652070611715 249999896.000019997358 1 59725.369150050 2022-05-26T08:51:34.564338 15512352.165467390791 234487543.834490746260 249999895.999958127737 1 59725.369161394 2022-05-26T08:51:35.544501 15512367.386754265055 234487528.613064169884 249999895.999818444252 1 59725.369172917 2022-05-26T08:51:36.540016 15512362.772302445024 234487533.227685511112 249999895.999987959862 1 59725.369184369 2022-05-26T08:51:37.529489 15512330.425179148093 234487565.574748784304 249999895.999927937984 1 59725.369196259 2022-05-26T08:51:38.556762 15512355.165288722143 234487540.834628909826 249999895.999917626381 1 59725.369207734 2022-05-26T08:51:39.548203 15512300.828273931518 234487595.171745002270 249999896.000018924475 1 59725.369219698 2022-05-26T08:51:40.581870 15512319.049993176013 234487576.949903458357 249999895.999896645546 1 59725.369230744 2022-05-26T08:51:41.536264 15512368.594485575333 234487527.405422300100 249999895.999907881021 1 59725.369242485 2022-05-26T08:51:42.550715 15512383.647942529991 234487512.352006584406 249999895.999949127436 1 59725.369253969 2022-05-26T08:51:43.542900 15512334.580835321918 234487561.419056713581 249999895.999892026186 1 59725.369265916 2022-05-26T08:51:44.575118 15512333.067870568484 234487562.932119756937 249999895.999990314245 1 59725.369278046 2022-05-26T08:51:45.623189 15512315.422588726506 234487580.577310025692 249999895.999898761511 1 59725.369288605 2022-05-26T08:51:46.535446 15512346.852376161143 234487549.147550255060 249999895.999926418066 1 59725.369300231 2022-05-26T08:51:47.539950 15512343.581981817260 234487552.418034791946 249999896.000016599894 1 59725.369311715 2022-05-26T08:51:48.532127 15512312.759390471503 234487583.240495204926 249999895.999885678291 1 59725.369323669 2022-05-26T08:51:49.564990 15512292.425988322124 234487603.573979109526 249999895.999967426062 1 59725.369335013 2022-05-26T08:51:50.545067 15512359.856137411669 234487536.143935590982 249999896.000073015690 1 59725.369346415 2022-05-26T08:51:51.530272 15512374.937854621559 234487521.062017291784 249999895.999871909618 1 59725.369358102 2022-05-26T08:51:52.539982 15512299.511809693649 234487596.488148391247 249999895.999958097935 1 59725.369369608 2022-05-26T08:51:53.534132 15512338.659135442227 234487557.340845316648 249999895.999980747700 1 59725.369381305 2022-05-26T08:51:54.544758 15512376.276456570253 234487519.723633289337 249999896.000089854002 1 59725.369392843 2022-05-26T08:51:55.541631 15512311.467445591465 234487584.532600164413 249999896.000045746565 1 59725.369404325 2022-05-26T08:51:56.533673 15512369.542063349858 234487526.458033800125 249999896.000097155571 1 59725.369416270 2022-05-26T08:51:57.565746 15512384.802113000304 234487511.197781473398 249999895.999894469976 1 59725.369427801 2022-05-26T08:51:58.562002 15512356.525363195688 234487539.474613964558 249999895.999977171421 1 59725.369439101 2022-05-26T08:51:59.538319 15512334.118714721873 234487561.881332546473 249999896.000047266483 1 59725.369451133 2022-05-26T08:52:00.577882 15512314.995338745415 234487581.004647940397 249999895.999986678362 1 59725.369462455 2022-05-26T08:52:01.556120 15512294.554187215865 234487601.445813983679 249999896.000001192093 1 59725.369474309 2022-05-26T08:52:02.580236 15512398.075473228469 234487497.924481391907 249999895.999954611063 1 59725.369486094 2022-05-26T08:52:03.598585 15512377.589521793649 234487518.410470664501 249999895.999992460012 1 59725.369497744 2022-05-26T08:52:04.605131 15512306.755388116464 234487589.244706749916 249999896.000094860792 1 59725.369509409 2022-05-26T08:52:05.612899 15512380.005113292485 234487515.994826853275 249999895.999940156937 1 59725.369520484 2022-05-26T08:52:06.569771 15512402.444947734475 234487493.554930627346 249999895.999878346920 1 59725.369532046 2022-05-26T08:52:07.568750 15512293.741035386920 234487602.258965760469 249999896.000001132488 1 59725.369543523 2022-05-26T08:52:08.560388 15512369.065184505656 234487526.934676885605 249999895.999861389399 1 59725.369555371 2022-05-26T08:52:09.584085 15512337.359255319461 234487558.640779912472 249999896.000035226345 1 59725.369566835 2022-05-26T08:52:10.574577 15512327.958253677934 234487568.041686534882 249999895.999940216541 1 59725.369577922 2022-05-26T08:52:11.532433 15512372.052914889529 234487523.947039842606 249999895.999954730272 1 59725.369589822 2022-05-26T08:52:12.560632 15512305.149451749399 234487590.850450158119 249999895.999901920557 1 59725.369601261 2022-05-26T08:52:13.548932 15512375.031627055258 234487520.968550831079 249999896.000177890062 1 59725.369613089 2022-05-26T08:52:14.570876 15512320.367201913148 234487575.632920771837 249999896.000122696161 1 59725.369624585 2022-05-26T08:52:15.564132 15512324.450207332149 234487571.549931287766 249999896.000138610601 1 59725.369636010 2022-05-26T08:52:16.551278 15512346.188295079395 234487549.811791747808 249999896.000086814165 1 59725.369647484 2022-05-26T08:52:17.542638 15512315.641234667972 234487580.358839809895 249999896.000074476004 1 59725.369659224 2022-05-26T08:52:18.556899 15512364.741558214650 234487531.258388906717 249999895.999947130680 1 59725.369671426 2022-05-26T08:52:19.611179 15512337.879615548998 234487558.120459318161 249999896.000074863434 1 59725.369682269 2022-05-26T08:52:20.548023 15512362.600335931405 234487533.399618923664 249999895.999954849482 1 59725.369693808 2022-05-26T08:52:21.545047 15512327.094280825928 234487568.905622005463 249999895.999902844429 1 59725.369705281 2022-05-26T08:52:22.536251 15512350.373079163954 234487545.626858353615 249999895.999937504530 1 59725.369716935 2022-05-26T08:52:23.543216 15512372.092257019132 234487523.907754421234 249999896.000011444092 1 59725.369728678 2022-05-26T08:52:24.557822 15512347.489309795201 234487548.510553896427 249999895.999863684177 1 59725.369740167 2022-05-26T08:52:25.550413 15512310.833928084001 234487585.166004896164 249999895.999932974577 1 59725.369751559 2022-05-26T08:52:26.534703 15512343.826725836843 234487552.173362135887 249999896.000087976456 1 59725.369763155 2022-05-26T08:52:27.536551 15512370.054400293157 234487525.945594698191 249999895.999994993210 1 59725.369774903 2022-05-26T08:52:28.551589 15512312.341291720048 234487583.658891052008 249999896.000182777643 1 59725.369786668 2022-05-26T08:52:29.568076 15512298.898136189207 234487597.101804077625 249999895.999940276146 1 59725.369798434 2022-05-26T08:52:30.584678 15512350.853483330458 234487545.146689087152 249999896.000172406435 1 59725.369809960 2022-05-26T08:52:31.580562 15512361.088024903089 234487534.911898136139 249999895.999923050404 1 59725.369821260 2022-05-26T08:52:32.556820 15512329.400286482647 234487566.599710524082 249999895.999997019768 1 59725.369832556 2022-05-26T08:52:33.532805 15512358.184207826853 234487537.815794438124 249999896.000002264977 1 59725.369844301 2022-05-26T08:52:34.547630 15512368.822195511311 234487527.177621185780 249999895.999816685915 1 59725.369855960 2022-05-26T08:52:35.554919 15512317.629602096975 234487578.370481759310 249999896.000083863735 1 59725.369867576 2022-05-26T08:52:36.558614 15512327.856053052470 234487568.143876284361 249999895.999929338694 1 59725.369879244 2022-05-26T08:52:37.566658 15512362.919857315719 234487533.080163598061 249999896.000020921230 1 59725.369890475 2022-05-26T08:52:38.537001 15512344.027482358739 234487551.972490042448 249999895.999972403049 1 59725.369902112 2022-05-26T08:52:39.542468 15512371.472181981429 234487524.527884960175 249999896.000066936016 1 59725.369914068 2022-05-26T08:52:40.575463 15512303.652039622888 234487592.347927719355 249999895.999967336655 1 59725.369925356 2022-05-26T08:52:41.550786 15512351.593477398157 234487544.406482011080 249999895.999959409237 1 59725.369937038 2022-05-26T08:52:42.560090 15512339.992692917585 234487556.007315754890 249999896.000008672476 1 59725.369948299 2022-05-26T08:52:43.533015 15512338.235235763714 234487557.764713406563 249999895.999949157238 1 59725.369960175 2022-05-26T08:52:44.559107 15512293.643715996295 234487602.356343150139 249999896.000059157610 1 59725.369972029 2022-05-26T08:52:45.583319 15512365.615387417376 234487530.384625345469 249999896.000012755394 1 59725.369983270 2022-05-26T08:52:46.554511 15512341.478999756277 234487554.520886063576 249999895.999885827303 1 59725.369994588 2022-05-26T08:52:47.532423 15512364.767630331218 234487531.232494473457 249999896.000124812126 1 59725.370006200 2022-05-26T08:52:48.535659 15512393.936595272273 234487502.063484609127 249999896.000079870224 1 59725.370017987 2022-05-26T08:52:49.554080 15512312.711186980829 234487583.288818120956 249999896.000005096197 1 59725.370029635 2022-05-26T08:52:50.560444 15512310.103361641988 234487585.896664440632 249999896.000026077032 1 59725.370041160 2022-05-26T08:52:51.556255 15512397.955256458372 234487498.044781565666 249999896.000038027763 1 59725.370052633 2022-05-26T08:52:52.547526 15512334.505530219525 234487561.494567155838 249999896.000097364187 1 59725.370064137 2022-05-26T08:52:53.541414 15512306.787864673883 234487589.212149024010 249999896.000013709068 1 59725.370075697 2022-05-26T08:52:54.540211 15512342.486939115450 234487553.513149321079 249999896.000088423491 1 59725.370087877 2022-05-26T08:52:55.592584 15512314.547339256853 234487581.452694177628 249999896.000033438206 1 59725.370098935 2022-05-26T08:52:56.548040 15512319.939325116575 234487576.060663372278 249999895.999988496304 1 59725.370110581 2022-05-26T08:52:57.554225 15512360.254813253880 234487535.745086967945 249999895.999900221825 1 59725.370122071 2022-05-26T08:52:58.546947 15512294.480748483911 234487601.519255846739 249999896.000004321337 1 59725.370133462 2022-05-26T08:52:59.531152 15512386.902034627274 234487509.098135888577 249999896.000170528889 1 59725.370146094 2022-05-26T08:53:00.622535 15512340.877708557993 234487555.122214615345 249999895.999923169613 1 59725.370156774 2022-05-26T08:53:01.545247 15512321.030543746427 234487574.969400763512 249999895.999944508076 1 59725.370169094 2022-05-26T08:53:02.609758 15512361.566103050485 234487534.433841019869 249999895.999944061041 1 59725.370179878 2022-05-26T08:53:03.541405 15512327.634162964299 234487568.365775078535 249999895.999938040972 1 59725.370191394 2022-05-26T08:53:04.536447 15512337.493255035952 234487558.506795048714 249999896.000050097704 1 59725.370203566 2022-05-26T08:53:05.588071 15512332.097853029147 234487563.902113229036 249999895.999966263771 1 59725.370214695 2022-05-26T08:53:06.549668 15512335.265172144398 234487560.734694659710 249999895.999866813421 1 59725.370226139 2022-05-26T08:53:07.538399 15512326.536609055474 234487569.463448524475 249999896.000057578087 1 59725.370237798 2022-05-26T08:53:08.545753 15512338.611107742414 234487557.388848781586 249999895.999956518412 1 59725.370249519 2022-05-26T08:53:09.558473 15512341.651408322155 234487554.348550915718 249999895.999959230423 1 59725.370261130 2022-05-26T08:53:10.561634 15512369.994173061103 234487526.005884528160 249999896.000057578087 1 59725.370272496 2022-05-26T08:53:11.543642 15512317.639943972230 234487578.360056191683 249999896.000000178814 1 59725.370284152 2022-05-26T08:53:12.550773 15512321.844205882400 234487574.155706733465 249999895.999912619591 1 59725.370295598 2022-05-26T08:53:13.539652 15512347.051519509405 234487548.948394685984 249999895.999914199114 1 59725.370307316 2022-05-26T08:53:14.552120 15512300.238844368607 234487595.761144995689 249999895.999989360571 1 59725.370318898 2022-05-26T08:53:15.552737 15512404.102417938411 234487491.897512346506 249999895.999930292368 1 59725.370330257 2022-05-26T08:53:16.534236 15512352.228358423337 234487543.771562576294 249999895.999920994043 1 59725.370341918 2022-05-26T08:53:17.541758 15512324.577686466277 234487571.422367632389 249999896.000054091215 1 59725.370353449 2022-05-26T08:53:18.537961 15512332.573096619919 234487563.426729917526 249999895.999826550484 1 59725.370365300 2022-05-26T08:53:19.561884 15512374.540970189497 234487521.458932757378 249999895.999902933836 1 59725.370376680 2022-05-26T08:53:20.545166 15512316.733397178352 234487579.266576379538 249999895.999973565340 1 59725.370388305 2022-05-26T08:53:21.549526 15512332.069361113012 234487563.930656552315 249999896.000017672777 1 59725.370399728 2022-05-26T08:53:22.536546 15512320.037716973573 234487575.962269484997 249999895.999986469746 1 59725.370411525 2022-05-26T08:53:23.555725 15512395.032867815346 234487500.967171281576 249999896.000039100647 1 59725.370423138 2022-05-26T08:53:24.559109 15512332.587676770985 234487563.412269204855 249999895.999945968390 1 59725.370434446 2022-05-26T08:53:25.536136 15512373.632870208472 234487522.367015987635 249999895.999886184931 1 59725.370446032 2022-05-26T08:53:26.537174 15512373.818189993501 234487522.181822806597 249999896.000012814999 1 59725.370457639 2022-05-26T08:53:27.540037 15512311.228328721598 234487584.771625608206 249999895.999954342842 1 59725.370469131 2022-05-26T08:53:28.532865 15512353.525577163324 234487542.474406212568 249999895.999983370304 1 59725.370481354 2022-05-26T08:53:29.589003 15512319.759954597801 234487576.240013867617 249999895.999968469143 1 59725.370492903 2022-05-26T08:53:30.586802 15512352.919762950391 234487543.080230206251 249999895.999993145466 1 59725.370503839 2022-05-26T08:53:31.531723 15512336.327435871586 234487559.672549664974 249999895.999985545874 1 59725.370515578 2022-05-26T08:53:32.545954 15512374.371559100226 234487521.628298699856 249999895.999857813120 1 59725.370527223 2022-05-26T08:53:33.552065 15512262.546950794756 234487633.453137308359 249999896.000088095665 1 59725.370538989 2022-05-26T08:53:34.568612 15512367.813096685335 234487528.186789035797 249999895.999885708094 1 59725.370550203 2022-05-26T08:53:35.537523 15512350.820060543716 234487545.180006504059 249999896.000067055225 1 59725.370561711 2022-05-26T08:53:36.531894 15512341.796970196068 234487554.203137367964 249999896.000107556581 1 59725.370573392 2022-05-26T08:53:37.541069 15512323.339105635881 234487572.660918056965 249999896.000023692846 1 59725.370584996 2022-05-26T08:53:38.543670 15512333.859424928203 234487562.140526235104 249999895.999951153994 1 59725.370597063 2022-05-26T08:53:39.586247 15512381.466162791476 234487514.533907890320 249999896.000070691109 1 59725.370608130 2022-05-26T08:53:40.542405 15512282.737485721707 234487613.262590497732 249999896.000076234341 1 59725.370619644 2022-05-26T08:53:41.537282 15512348.235081896186 234487547.764922738075 249999896.000004649162 1 59725.370631255 2022-05-26T08:53:42.540439 15512352.841006301343 234487543.158948153257 249999895.999954462051 1 59725.370643056 2022-05-26T08:53:43.559986 15512324.594937786460 234487571.405050665140 249999895.999988436699 1 59725.370654730 2022-05-26T08:53:44.568630 15512331.057095097378 234487564.942975699902 249999896.000070810318 1 59725.370665855 2022-05-26T08:53:45.529868 15512374.989516921341 234487521.010480970144 249999895.999997884035 1 59725.370677481 2022-05-26T08:53:46.534343 15512313.564883971587 234487582.435097992420 249999895.999981969595 1 59725.370689057 2022-05-26T08:53:47.534545 15512355.858709849417 234487540.141214489937 249999895.999924331903 1 59725.370701591 2022-05-26T08:53:48.617400 15512299.593020230532 234487596.406915009022 249999895.999935239553 1 59725.370712204 2022-05-26T08:53:49.534419 15512364.614301873371 234487531.385707139969 249999896.000009000301 1 59725.370723829 2022-05-26T08:53:50.538837 15512343.285543465987 234487552.714533358812 249999896.000076830387 1 59725.370735370 2022-05-26T08:53:51.535949 15512355.620987810194 234487540.378937274218 249999895.999925076962 1 59725.370747525 2022-05-26T08:53:52.586191 15512286.201080981642 234487609.798921883106 249999896.000002861023 1 59725.370758954 2022-05-26T08:53:53.573632 15512325.156821627170 234487570.843193769455 249999896.000015407801 1 59725.370770064 2022-05-26T08:53:54.533560 15512378.549873968586 234487517.450125634670 249999895.999999612570 1 59725.370781668 2022-05-26T08:53:55.536095 15512328.634124524891 234487567.366070777178 249999896.000195294619 1 59725.370793323 2022-05-26T08:53:56.543157 15512363.402827238664 234487532.597098231316 249999895.999925464392 1 59725.370805099 2022-05-26T08:53:57.560576 15512341.767351944000 234487554.232609093189 249999895.999961048365 1 59725.370816798 2022-05-26T08:53:58.571337 15512349.307713011280 234487546.692270636559 249999895.999983638525 1 59725.370827977 2022-05-26T08:53:59.537213 15512345.207239162177 234487550.792878746986 249999896.000117897987 1 59725.370839689 2022-05-26T08:54:00.549145 15512335.816814860329 234487560.183136016130 249999895.999950885773 1 59725.370851372 2022-05-26T08:54:01.558590 15512345.896881688386 234487550.103128582239 249999896.000010281801 1 59725.370864370 2022-05-26T08:54:02.681575 15512382.240540260449 234487513.759462088346 249999896.000002354383 1 59725.370875585 2022-05-26T08:54:03.650526 15512353.739718230441 234487542.260271698236 249999895.999989926815 1 59725.370886756 2022-05-26T08:54:04.615715 15512365.777304090559 234487530.222701013088 249999896.000005096197 1 59725.370898367 2022-05-26T08:54:05.618943 15512334.921531427652 234487561.078520387411 249999896.000051826239 1 59725.370909860 2022-05-26T08:54:06.611932 15512397.576426444575 234487498.423742800951 249999896.000169247389 1 59725.370921491 2022-05-26T08:54:07.616841 15512332.101556055248 234487563.898396372795 249999895.999952435493 1 59725.370933113 2022-05-26T08:54:08.620967 15512346.483454825357 234487549.516449004412 249999895.999903827906 1 59725.370944225 2022-05-26T08:54:09.581051 15512376.159911667928 234487519.840186923742 249999896.000098586082 1 59725.370955396 2022-05-26T08:54:10.546209 15512337.793513068929 234487558.206413745880 249999895.999926805496 1 59725.370966836 2022-05-26T08:54:11.534617 15512284.053133975714 234487611.946832925081 249999895.999966889620 1 59725.370978499 2022-05-26T08:54:12.542349 15512367.536791367456 234487528.463220238686 249999896.000011593103 1 59725.370990419 2022-05-26T08:54:13.572164 15512355.017077045515 234487540.982766687870 249999895.999843746424 1 59725.371002106 2022-05-26T08:54:14.581916 15512344.026005038992 234487551.973970413208 249999895.999975442886 1 59725.371013134 2022-05-26T08:54:15.534763 15512314.198956377804 234487581.800943076611 249999895.999899446964 1 59725.371024711 2022-05-26T08:54:16.535019 15512336.768708523363 234487559.231290012598 249999895.999998539686 1 59725.371036674 2022-05-26T08:54:17.568651 15512284.809831636027 234487611.190243422985 249999896.000075072050 1 59725.371048061 2022-05-26T08:54:18.552450 15512382.385266423225 234487513.614912062883 249999896.000178486109 1 59725.371059678 2022-05-26T08:54:19.556226 15512376.824259305373 234487519.175803899765 249999896.000063210726 1 59725.371071578 2022-05-26T08:54:20.584303 15512351.535150328651 234487544.464818626642 249999895.999968945980 1 59725.371082705 2022-05-26T08:54:21.545701 15512349.702278144658 234487546.297736018896 249999896.000014156103 1 59725.371094457 2022-05-26T08:54:22.561071 15512379.354353932664 234487516.645609825850 249999895.999963760376 1 59725.371105864 2022-05-26T08:54:23.546608 15512323.786644238979 234487572.213300466537 249999895.999944716692 1 59725.371118134 2022-05-26T08:54:24.606751 15512307.552769180387 234487588.447250455618 249999896.000019639730 1 59725.371129027 2022-05-26T08:54:25.547924 15512327.743186967447 234487568.256826132536 249999896.000013113022 1 59725.371140518 2022-05-26T08:54:26.540795 15512307.161949379370 234487588.838042408228 249999895.999991774559 1 59725.371152288 2022-05-26T08:54:27.557704 15512332.240822061896 234487563.759150058031 249999895.999972105026 1 59725.371163711 2022-05-26T08:54:28.544668 15512391.423972824588 234487504.576004177332 249999895.999976992607 1 59725.371175548 2022-05-26T08:54:29.567339 15512324.949614580721 234487571.050389587879 249999896.000004172325 1 59725.371187386 2022-05-26T08:54:30.590165 15512316.898087404668 234487579.101914048195 249999896.000001460314 1 59725.371198795 2022-05-26T08:54:31.575905 15512342.114163976163 234487553.885683387518 249999895.999847352505 1 59725.371209895 2022-05-26T08:54:32.534966 15512341.382998410612 234487554.616938799620 249999895.999937206507 1 59725.371222125 2022-05-26T08:54:33.591635 15512373.696601934731 234487522.303370326757 249999895.999972254038 1 59725.371233241 2022-05-26T08:54:34.552010 15512412.790140179917 234487483.209808796644 249999895.999948978424 1 59725.371244798 2022-05-26T08:54:35.550536 15512323.016873056069 234487572.983147859573 249999896.000020921230 1 59725.371256143 2022-05-26T08:54:36.530774 15512340.439948186278 234487555.560184001923 249999896.000132203102 1 59725.371268843 2022-05-26T08:54:37.628069 15512336.612844845280 234487559.387162208557 249999896.000007063150 1 59725.371280019 2022-05-26T08:54:38.593651 15512324.624043162912 234487571.375931173563 249999895.999974340200 1 59725.371291582 2022-05-26T08:54:39.592675 15512343.697642289102 234487552.302480190992 249999896.000122487545 1 59725.371302901 2022-05-26T08:54:40.570635 15512402.087422244251 234487493.912716716528 249999896.000138968229 1 59725.371314140 2022-05-26T08:54:41.541652 15512365.110617306083 234487530.889368921518 249999895.999986231327 1 59725.371325859 2022-05-26T08:54:42.554255 15512312.921942060813 234487583.078062176704 249999896.000004231930 1 59725.371337610 2022-05-26T08:54:43.569538 15512315.561214622110 234487580.438714921474 249999895.999929547310 1 59725.371349236 2022-05-26T08:54:44.574011 15512406.354375191033 234487489.645507514477 249999895.999882698059 1 59725.371360664 2022-05-26T08:54:45.561401 15512326.034000601619 234487569.966074109077 249999896.000074714422 1 59725.371372134 2022-05-26T08:54:46.552360 15512363.521666459739 234487532.478341907263 249999896.000008374453 1 59725.371383824 2022-05-26T08:54:47.562421 15512301.179890906438 234487594.820090234280 249999895.999981135130 1 59725.371395687 2022-05-26T08:54:48.587364 15512332.740653118119 234487563.259330332279 249999895.999983459711 1 59725.371406612 2022-05-26T08:54:49.531236 15512341.430921709165 234487554.569131821394 249999896.000053524971 1 59725.371418315 2022-05-26T08:54:50.542403 15512332.756145980209 234487563.243724107742 249999895.999870091677 1 59725.371430189 2022-05-26T08:54:51.568335 15512353.323548195884 234487542.676389425993 249999895.999937623739 1 59725.371441413 2022-05-26T08:54:52.538065 15512325.434733979404 234487570.565286457539 249999896.000020444393 1 59725.371453883 2022-05-26T08:54:53.615450 15512345.555405709893 234487550.444630265236 249999896.000035971403 1 59725.371465025 2022-05-26T08:54:54.578181 15512294.327600110322 234487601.672392606735 249999895.999992728233 1 59725.371476547 2022-05-26T08:54:55.573701 15512368.932734243572 234487527.067069321871 249999895.999803572893 1 59725.371487670 2022-05-26T08:54:56.534669 15512351.622952423990 234487544.376995146275 249999895.999947577715 1 59725.371499851 2022-05-26T08:54:57.587119 15512323.343325464055 234487572.656861662865 249999896.000187128782 1 59725.371511823 2022-05-26T08:54:58.621501 15512365.834637925029 234487530.165465354919 249999896.000103294849 1 59725.371523109 2022-05-26T08:54:59.596640 15512293.002866005525 234487602.997160255909 249999896.000026255846 1 59725.371534109 2022-05-26T08:55:00.546981 15512364.584399018437 234487531.415567666292 249999895.999966681004 1 59725.371546568 2022-05-26T08:55:01.623452 15512280.254216164351 234487615.745631337166 249999895.999847501516 1 59725.371558311 2022-05-26T08:55:02.638107 15512340.944461584091 234487555.055573284626 249999896.000034868717 1 59725.371569706 2022-05-26T08:55:03.622586 15512389.353899354115 234487506.646055698395 249999895.999955058098 1 59725.371581255 2022-05-26T08:55:04.620466 15512272.407786617056 234487623.592209964991 249999895.999996572733 1 59725.371592311 2022-05-26T08:55:05.575647 15512352.424073502421 234487543.575987339020 249999896.000060856342 1 59725.371603631 2022-05-26T08:55:06.553756 15512326.269398169592 234487569.730767786503 249999896.000165969133 1 59725.371615482 2022-05-26T08:55:07.577699 15512337.449208466336 234487558.550744771957 249999895.999953240156 1 59725.371627294 2022-05-26T08:55:08.598170 15512335.188090641052 234487560.811844795942 249999895.999935448170 1 59725.371638604 2022-05-26T08:55:09.575444 15512385.308717111126 234487510.691280215979 249999895.999997317791 1 59725.371649792 2022-05-26T08:55:10.542082 15512274.270801544189 234487621.729407995939 249999896.000209540129 1 59725.371661411 2022-05-26T08:55:11.545885 15512344.626126002520 234487551.373827755451 249999895.999953746796 1 59725.371672878 2022-05-26T08:55:12.536615 15512372.862425841391 234487523.137471109629 249999895.999896943569 1 59725.371684768 2022-05-26T08:55:13.563958 15512314.358514871448 234487581.641524314880 249999896.000039190054 1 59725.371696186 2022-05-26T08:55:14.550513 15512366.024459654465 234487529.975431650877 249999895.999891310930 1 59725.371707704 2022-05-26T08:55:15.545646 15512295.186700548977 234487600.813244104385 249999895.999944657087 1 59725.371719284 2022-05-26T08:55:16.546145 15512333.412131901830 234487562.587840616703 249999895.999972522259 1 59725.371731219 2022-05-26T08:55:17.577292 15512346.850958341733 234487549.148942708969 249999895.999901056290 1 59725.371742676 2022-05-26T08:55:18.567244 15512354.695544961840 234487541.304426431656 249999895.999971389771 1 59725.371753966 2022-05-26T08:55:19.542709 15512344.271717909724 234487551.728272348642 249999895.999990254641 1 59725.371765435 2022-05-26T08:55:20.533595 15512345.234138902277 234487550.765859067440 249999895.999997973442 1 59725.371777435 2022-05-26T08:55:21.570412 15512363.091421602294 234487532.908511221409 249999895.999932825565 1 59725.371789150 2022-05-26T08:55:22.582543 15512343.595230309293 234487552.404725223780 249999895.999955534935 1 59725.371800705 2022-05-26T08:55:23.580951 15512370.055832533166 234487525.944125235081 249999895.999957770109 1 59725.371811887 2022-05-26T08:55:24.547017 15512355.517506649718 234487540.482487201691 249999895.999993860722 1 59725.371823421 2022-05-26T08:55:25.543564 15512330.511695360765 234487565.488360196352 249999896.000055551529 1 59725.371834936 2022-05-26T08:55:26.538438 15512384.430101150647 234487511.569851785898 249999895.999952942133 1 59725.371846693 2022-05-26T08:55:27.554232 15512320.143206331879 234487575.856691479683 249999895.999897807837 1 59725.371858273 2022-05-26T08:55:28.554801 15512291.999076783657 234487604.000865459442 249999895.999942243099 1 59725.371869686 2022-05-26T08:55:29.540897 15512348.447320898995 234487547.552715182304 249999896.000036090612 1 59725.371881204 2022-05-26T08:55:30.536006 15512339.658201396465 234487556.341725647449 249999895.999927043915 1 59725.371892854 2022-05-26T08:55:31.542602 15512360.366535520181 234487535.633565187454 249999896.000100702047 1 59725.371904636 2022-05-26T08:55:32.560588 15512295.063242714852 234487600.936776697636 249999896.000019401312 1 59725.371915969 2022-05-26T08:55:33.539733 15512344.245980285108 234487551.754021614790 249999896.000001907349 1 59725.371927625 2022-05-26T08:55:34.546794 15512318.830499419942 234487577.169405311346 249999895.999904721975 1 59725.371939068 2022-05-26T08:55:35.535449 15512343.799586903304 234487552.200474709272 249999896.000061601400 1 59725.371950991 2022-05-26T08:55:36.565633 15512330.174220267683 234487565.826000422239 249999896.000220686197 1 59725.371962234 2022-05-26T08:55:37.537036 15512322.244869677350 234487573.755200445652 249999896.000070124865 1 59725.371973815 2022-05-26T08:55:38.537601 15512314.985607136041 234487581.014196604490 249999895.999803751707 1 59725.371986198 2022-05-26T08:55:39.607495 15512325.250867346302 234487570.749173611403 249999896.000040948391 1 59725.371997965 2022-05-26T08:55:40.624215 15512342.384049551561 234487553.615972697735 249999896.000022262335 1 59725.372008900 2022-05-26T08:55:41.568978 15512269.757858114317 234487626.242004930973 249999895.999863058329 1 59725.372020125 2022-05-26T08:55:42.538813 15512361.524356663227 234487534.475641876459 249999895.999998539686 1 59725.372031891 2022-05-26T08:55:43.555347 15512351.403919635341 234487544.596079081297 249999895.999998718500 1 59725.372043573 2022-05-26T08:55:44.564732 15512395.130877424031 234487500.869139671326 249999896.000017106533 1 59725.372054922 2022-05-26T08:55:45.545311 15512302.379356075078 234487593.620627105236 249999895.999983191490 1 59725.372066677 2022-05-26T08:55:46.560854 15512324.003670541570 234487571.996481657028 249999896.000152200460 1 59725.372078121 2022-05-26T08:55:47.549636 15512361.955948952585 234487534.044230908155 249999896.000179857016 1 59725.372089595 2022-05-26T08:55:48.540993 15512313.635063845664 234487582.364820420742 249999895.999884277582 1 59725.372101306 2022-05-26T08:55:49.552783 15512359.505437538028 234487536.494557470083 249999895.999994993210 1 59725.372112883 2022-05-26T08:55:50.553080 15512307.863644672558 234487588.136374413967 249999896.000019073486 1 59725.372124476 2022-05-26T08:55:51.554742 15512318.869825169444 234487577.130260646343 249999896.000085830688 1 59725.372136102 2022-05-26T08:55:52.559201 15512300.756551569328 234487595.243485897779 249999896.000037461519 1 59725.372147489 2022-05-26T08:55:53.543053 15512327.293084245175 234487568.707028925419 249999896.000113159418 1 59725.372159091 2022-05-26T08:55:54.545466 15512350.281405504793 234487545.718518912792 249999895.999924421310 1 59725.372170717 2022-05-26T08:55:55.549935 15512322.512013051659 234487573.488038480282 249999896.000051528215 1 59725.372182539 2022-05-26T08:55:56.571350 15512364.978850381449 234487531.021064758301 249999895.999915152788 1 59725.372193706 2022-05-26T08:55:57.536186 15512320.195829939097 234487575.804072797298 249999895.999902725220 1 59725.372205266 2022-05-26T08:55:58.535018 15512343.462043868378 234487552.537931740284 249999895.999975621700 1 59725.372216950 2022-05-26T08:55:59.544452 15512297.114905141294 234487598.884983539581 249999895.999888688326 1 59725.372228906 2022-05-26T08:56:00.577540 15512310.739724373445 234487585.260188311338 249999895.999912679195 1 59725.372243813 2022-05-26T08:56:01.865479 15512362.227172974497 234487533.772706389427 249999895.999879360199 1 59725.372252952 2022-05-26T08:56:02.655060 15512399.135901115835 234487496.864238619804 249999896.000139743090 1 59725.372263809 2022-05-26T08:56:03.593062 15512314.232286762446 234487581.767781049013 249999896.000067800283 1 59725.372275583 2022-05-26T08:56:04.610417 15512398.650724356994 234487497.349353998899 249999896.000078350306 1 59725.372287060 2022-05-26T08:56:05.602013 15512326.070838175714 234487569.929283440113 249999896.000121623278 1 59725.372298534 2022-05-26T08:56:06.593377 15512391.116041099653 234487504.884069889784 249999896.000110983849 1 59725.372310109 2022-05-26T08:56:07.593408 15512307.075304241851 234487588.924762606621 249999896.000066846609 1 59725.372321274 2022-05-26T08:56:08.558032 15512351.203191731125 234487544.796805113554 249999895.999996840954 1 59725.372333515 2022-05-26T08:56:09.615744 15512350.241701189429 234487545.758340030909 249999896.000041216612 1 59725.372344392 2022-05-26T08:56:10.555520 15512319.066855574027 234487576.933091491461 249999895.999947071075 1 59725.372356379 2022-05-26T08:56:11.591190 15512335.911347648129 234487560.088659375906 249999896.000007033348 1 59725.372367462 2022-05-26T08:56:12.548750 15512297.523056292906 234487598.476925522089 249999895.999981820583 1 59725.372379019 2022-05-26T08:56:13.547267 15512358.029440121725 234487537.970517009497 249999895.999957144260 1 59725.372390552 2022-05-26T08:56:14.543690 15512278.145449604839 234487617.854445189238 249999895.999894797802 1 59725.372402090 2022-05-26T08:56:15.540557 15512391.631627149880 234487504.368320316076 249999895.999947458506 1 59725.372414140 2022-05-26T08:56:16.581718 15512365.427552301437 234487530.572382301092 249999895.999934613705 1 59725.372425448 2022-05-26T08:56:17.558712 15512350.368519876152 234487545.631530314684 249999896.000050187111 1 59725.372436843 2022-05-26T08:56:18.543273 15512356.195120204240 234487539.804831117392 249999895.999951332808 1 59725.372448339 2022-05-26T08:56:19.536500 15512327.592397322878 234487568.407655894756 249999896.000053226948 1 59725.372460010 2022-05-26T08:56:20.544929 15512354.261691760272 234487541.738205254078 249999895.999897003174 1 59725.372471889 2022-05-26T08:56:21.571254 15512314.474693704396 234487581.525391817093 249999896.000085532665 1 59725.372483359 2022-05-26T08:56:22.562172 15512391.380629682913 234487504.619395762682 249999896.000025451183 1 59725.372494872 2022-05-26T08:56:23.556941 15512380.226447615772 234487515.773616075516 249999896.000063687563 1 59725.372506278 2022-05-26T08:56:24.542414 15512264.961117418483 234487631.038709282875 249999895.999826699495 1 59725.372517821 2022-05-26T08:56:25.539720 15512340.691237669438 234487555.308670639992 249999895.999908298254 1 59725.372529839 2022-05-26T08:56:26.578122 15512362.129263130948 234487533.870752125978 249999896.000015258789 1 59725.372541376 2022-05-26T08:56:27.574905 15512364.929445182905 234487531.070552527905 249999895.999997705221 1 59725.372552564 2022-05-26T08:56:28.541570 15512386.503859257326 234487509.496051996946 249999895.999911248684 1 59725.372564120 2022-05-26T08:56:29.539976 15512284.941540453583 234487611.058381944895 249999895.999922394753 1 59725.372576032 2022-05-26T08:56:30.569173 15512303.590663071722 234487592.409132540226 249999895.999795615673 1 59725.372587231 2022-05-26T08:56:31.536758 15512378.111972829327 234487517.887987077236 249999895.999959915876 1 59725.372598907 2022-05-26T08:56:32.545567 15512314.106783019379 234487581.893168568611 249999895.999951601028 1 59725.372610806 2022-05-26T08:56:33.573667 15512317.961675755680 234487578.038318842649 249999895.999994605780 1 59725.372621971 2022-05-26T08:56:34.538301 15512341.950146965683 234487554.049810796976 249999895.999957770109 1 59725.372634230 2022-05-26T08:56:35.597495 15512329.335933912545 234487566.664183974266 249999896.000117897987 1 59725.372645170 2022-05-26T08:56:36.542724 15512369.675948757678 234487526.323988437653 249999895.999937206507 1 59725.372656649 2022-05-26T08:56:37.534482 15512372.045523231849 234487523.954637318850 249999896.000160545111 1 59725.372668392 2022-05-26T08:56:38.549088 15512333.843559479341 234487562.156522214413 249999896.000081688166 1 59725.372679949 2022-05-26T08:56:39.547567 15512376.946191975847 234487519.053691893816 249999895.999883860350 1 59725.372691808 2022-05-26T08:56:40.572208 15512325.871974837035 234487570.128134042025 249999896.000108867884 1 59725.372703208 2022-05-26T08:56:41.557160 15512343.834406787530 234487552.165567219257 249999895.999974012375 1 59725.372714593 2022-05-26T08:56:42.540812 15512385.218162726611 234487510.781798154116 249999895.999960869551 1 59725.372726318 2022-05-26T08:56:43.553878 15512315.317095315084 234487580.683072268963 249999896.000167578459 1 59725.372737799 2022-05-26T08:56:44.545864 15512346.177480854094 234487549.822613716125 249999896.000094562769 1 59725.372749319 2022-05-26T08:56:45.541159 15512370.024936581030 234487525.975062519312 249999895.999999105930 1 59725.372760865 2022-05-26T08:56:46.538707 15512349.275351656601 234487546.724502444267 249999895.999854087830 1 59725.372772555 2022-05-26T08:56:47.548773 15512318.574908630922 234487577.425008803606 249999895.999917447567 1 59725.372783960 2022-05-26T08:56:48.534165 15512314.265922119841 234487581.734030902386 249999895.999953031540 1 59725.372795735 2022-05-26T08:56:49.551507 15512389.454676996917 234487506.545288652182 249999895.999965637922 1 59725.372807603 2022-05-26T08:56:50.576881 15512377.779700931162 234487518.220256745815 249999895.999957680702 1 59725.372818918 2022-05-26T08:56:51.554480 15512329.224334729835 234487566.775746315718 249999896.000081032515 1 59725.372830406 2022-05-26T08:56:52.547097 15512370.454165752977 234487525.545844346285 249999896.000010102987 1 59725.372841892 2022-05-26T08:56:53.539451 15512308.331676131114 234487587.668364018202 249999896.000040143728 1 59725.372854275 2022-05-26T08:56:54.609355 15512371.542970407754 234487524.457045793533 249999896.000016212463 1 59725.372865356 2022-05-26T08:56:55.566753 15512342.301917891949 234487553.698108285666 249999896.000026166439 1 59725.372876635 2022-05-26T08:56:56.541295 15512397.863358136266 234487498.136670291424 249999896.000028431416 1 59725.372888187 2022-05-26T08:56:57.539356 15512318.418397687376 234487577.581616550684 249999896.000014245510 1 59725.372899751 2022-05-26T08:56:58.538513 15512305.493087626994 234487590.506885737181 249999895.999973356724 1 59725.372911438 2022-05-26T08:56:59.548245 15512328.803944051266 234487567.196099400520 249999896.000043451786 1 59725.372922830 2022-05-26T08:57:00.532488 15512348.346111059189 234487547.653936982155 249999896.000048041344 1 59725.372934887 2022-05-26T08:57:01.574231 15512298.134727494791 234487597.865200996399 249999895.999928504229 1 59725.372946546 2022-05-26T08:57:02.581603 15512326.945704123005 234487569.054171741009 249999895.999875873327 1 59725.372957932 2022-05-26T08:57:03.565314 15512364.168652160093 234487531.831279098988 249999895.999931246042 1 59725.372970015 2022-05-26T08:57:04.609289 15512306.022907720879 234487589.977031618357 249999895.999939352274 1 59725.372981078 2022-05-26T08:57:05.565102 15512343.858759388328 234487552.141377836466 249999896.000137209892 1 59725.372992824 2022-05-26T08:57:06.580012 15512359.724973818287 234487536.275022834539 249999895.999996662140 1 59725.373004004 2022-05-26T08:57:07.545964 15512297.426513440907 234487598.573455274105 249999895.999968707561 1 59725.373015565 2022-05-26T08:57:08.544786 15512366.997395690531 234487529.002680420876 249999896.000076115131 1 59725.373027463 2022-05-26T08:57:09.572775 15512317.964669782668 234487578.035327911377 249999895.999997705221 1 59725.373039121 2022-05-26T08:57:10.580018 15512342.283237399533 234487553.716760158539 249999895.999997556210 1 59725.373050233 2022-05-26T08:57:11.540171 15512338.694909103215 234487557.304973661900 249999895.999882757664 1 59725.373061698 2022-05-26T08:57:12.530716 15512365.973130635917 234487530.026877611876 249999896.000008255243 1 59725.373073787 2022-05-26T08:57:13.575234 15512343.513236865401 234487552.486840218306 249999896.000077068806 1 59725.373085382 2022-05-26T08:57:14.577046 15512291.525016553700 234487604.474917590618 249999895.999934136868 1 59725.373096758 2022-05-26T08:57:15.559881 15512344.641312055290 234487551.358757853508 249999896.000069916248 1 59725.373108299 2022-05-26T08:57:16.557013 15512363.183661589399 234487532.816419273615 249999896.000080853701 1 59725.373119608 2022-05-26T08:57:17.534187 15512363.218566490337 234487532.781406134367 249999895.999972611666 1 59725.373131409 2022-05-26T08:57:18.553778 15512338.603087849915 234487557.396938860416 249999896.000026702881 1 59725.373142793 2022-05-26T08:57:19.537318 15512368.034549040720 234487527.965521007776 249999896.000070035458 1 59725.373154512 2022-05-26T08:57:20.549838 15512335.580718554556 234487560.419403880835 249999896.000122427940 1 59725.373165899 2022-05-26T08:57:21.533679 15512335.854174330831 234487560.145753264427 249999895.999927580357 1 59725.373177503 2022-05-26T08:57:22.536261 15512328.828094629571 234487567.171896040440 249999895.999990671873 1 59725.373189473 2022-05-26T08:57:23.570477 15512299.417887894437 234487596.582065761089 249999895.999953657389 1 59725.373200714 2022-05-26T08:57:24.541675 15512317.534035475925 234487578.465901225805 249999895.999936699867 1 59725.373212251 2022-05-26T08:57:25.538473 15512380.212663106620 234487515.787336558104 249999895.999999672174 1 59725.373223897 2022-05-26T08:57:26.544703 15512323.194365762174 234487572.805682897568 249999896.000048667192 1 59725.373235480 2022-05-26T08:57:27.545516 15512334.574509384111 234487561.425535768270 249999896.000045150518 1 59725.373247413 2022-05-26T08:57:28.576503 15512358.991103310138 234487537.008957773447 249999896.000061094761 1 59725.373258729 2022-05-26T08:57:29.554192 15512326.924242744222 234487569.075835138559 249999896.000077873468 1 59725.373270093 2022-05-26T08:57:30.535977 15512337.522282876074 234487558.477695077658 249999895.999977946281 1 59725.373281693 2022-05-26T08:57:31.538302 15512250.598515089601 234487645.401459753513 249999895.999974846840 1 59725.373293481 2022-05-26T08:57:32.556747 15512357.131171302870 234487538.868848234415 249999896.000019550323 1 59725.373305483 2022-05-26T08:57:33.593760 15512327.561382217333 234487568.438584089279 249999895.999966293573 1 59725.373316529 2022-05-26T08:57:34.548088 15512355.224260224029 234487540.775843143463 249999896.000103354454 1 59725.373328062 2022-05-26T08:57:35.544575 15512420.717990569770 234487475.282060682774 249999896.000051259995 1 59725.373339529 2022-05-26T08:57:36.535303 15512320.511880487204 234487575.488114774227 249999895.999995261431 1 59725.373351349 2022-05-26T08:57:37.556521 15512360.425951080397 234487535.574028819799 249999895.999979913235 1 59725.373362939 2022-05-26T08:57:38.557967 15512303.658676808700 234487592.341223388910 249999895.999900192022 1 59725.373374324 2022-05-26T08:57:39.541640 15512382.414298813790 234487513.585709750652 249999896.000008553267 1 59725.373385846 2022-05-26T08:57:40.537084 15512352.316601704806 234487543.683400690556 249999896.000002384186 1 59725.373397472 2022-05-26T08:57:41.541632 15512285.015239812434 234487610.984854817390 249999896.000094622374 1 59725.373409212 2022-05-26T08:57:42.555887 15512318.470794597641 234487577.529168248177 249999895.999962836504 1 59725.373421017 2022-05-26T08:57:43.575896 15512407.938300672919 234487488.061801135540 249999896.000101804733 1 59725.373432100 2022-05-26T08:57:44.533446 15512280.511972036213 234487615.487967252731 249999895.999939292669 1 59725.373443705 2022-05-26T08:57:45.536075 15512372.619417678565 234487523.380582541227 249999896.000000208616 1 59725.373455226 2022-05-26T08:57:46.531532 15512395.999829508364 234487500.000278741121 249999896.000108242035 1 59725.373466940 2022-05-26T08:57:47.543582 15512331.566598946229 234487564.433431446552 249999896.000030398369 1 59725.373478684 2022-05-26T08:57:48.558276 15512282.705030119047 234487613.294872254133 249999895.999902367592 1 59725.373489955 2022-05-26T08:57:49.532159 15512332.558661049232 234487563.441335380077 249999895.999996423721 1 59725.373501620 2022-05-26T08:57:50.539958 15512350.859034443274 234487545.140887111425 249999895.999921560287 1 59725.373513088 2022-05-26T08:57:51.530815 15512352.370554585010 234487543.629311382771 249999895.999865978956 1 59725.373524743 2022-05-26T08:57:52.537756 15512368.359391974285 234487527.640640288591 249999896.000032275915 1 59725.373536455 2022-05-26T08:57:53.549703 15512312.883198523894 234487583.116725385189 249999895.999923914671 1 59725.373547901 2022-05-26T08:57:54.538692 15512353.328424273059 234487542.671596407890 249999896.000020682812 1 59725.373559392 2022-05-26T08:57:55.531466 15512328.962261252105 234487567.037598758936 249999895.999860018492 1 59725.373571172 2022-05-26T08:57:56.549300 15512326.167079301551 234487569.832891315222 249999895.999970614910 1 59725.373582983 2022-05-26T08:57:57.569711 15512332.133854763582 234487563.866128534079 249999895.999983310699 1 59725.373594275 2022-05-26T08:57:58.545377 15512340.137470491230 234487555.862607657909 249999896.000078141689 1 59725.373605742 2022-05-26T08:57:59.536126 15512371.916820347309 234487524.083108484745 249999895.999928832054 1 59725.373617374 2022-05-26T08:58:00.541158 15512331.767441779375 234487564.232549816370 249999895.999991595745 1 59725.373629053 2022-05-26T08:58:01.550137 15512357.580325929448 234487538.419717758894 249999896.000043690205 1 59725.373642701 2022-05-26T08:58:02.729359 15512353.015530215576 234487542.984451234341 249999895.999981462955 1 59725.373653249 2022-05-26T08:58:03.640682 15512330.334964590147 234487565.665064632893 249999896.000029236078 1 59725.373664043 2022-05-26T08:58:04.573323 15512353.864106455818 234487542.135821580887 249999895.999928027391 1 59725.373675677 2022-05-26T08:58:05.578466 15512333.948825819418 234487562.051229685545 249999896.000055491924 1 59725.373687400 2022-05-26T08:58:06.591322 15512351.468839406967 234487544.531060129404 249999895.999899536371 1 59725.373699286 2022-05-26T08:58:07.618279 15512369.103699496016 234487526.896238505840 249999895.999938011169 1 59725.373710223 2022-05-26T08:58:08.563302 15512370.314892405644 234487525.685111939907 249999896.000004351139 1 59725.373721800 2022-05-26T08:58:09.563529 15512311.235770666972 234487584.764287471771 249999896.000058144331 1 59725.373733574 2022-05-26T08:58:10.580781 15512381.478354698047 234487514.521743863821 249999896.000098556280 1 59725.373744742 2022-05-26T08:58:11.545672 15512347.830409992486 234487548.169604092836 249999896.000014096498 1 59725.373756183 2022-05-26T08:58:12.534202 15512367.091216079891 234487528.908984363079 249999896.000200450420 1 59725.373767772 2022-05-26T08:58:13.535463 15512320.365744819865 234487575.634252727032 249999895.999997556210 1 59725.373779504 2022-05-26T08:58:14.549130 15512296.174527907744 234487599.825390934944 249999895.999918848276 1 59725.373791083 2022-05-26T08:58:15.549531 15512345.170458519831 234487550.829499423504 249999895.999957948923 1 59725.373802628 2022-05-26T08:58:16.547098 15512356.755113791674 234487539.244932055473 249999896.000045835972 1 59725.373814373 2022-05-26T08:58:17.561799 15512312.896438119933 234487583.103571832180 249999896.000009953976 1 59725.373825613 2022-05-26T08:58:18.532957 15512355.057391908020 234487540.942519068718 249999895.999910980463 1 59725.373837329 2022-05-26T08:58:19.545224 15512321.846187049523 234487574.153791666031 249999895.999978721142 1 59725.373848964 2022-05-26T08:58:20.550494 15512381.719178620726 234487514.280880868435 249999896.000059485435 1 59725.373860584 2022-05-26T08:58:21.554460 15512348.754925092682 234487547.245137214661 249999896.000062316656 1 59725.373872168 2022-05-26T08:58:22.555371 15512357.606974765658 234487538.392970651388 249999895.999945402145 1 59725.373883659 2022-05-26T08:58:23.548125 15512329.161395484582 234487566.838604718447 249999896.000000208616 1 59725.373895181 2022-05-26T08:58:24.543667 15512346.630079351366 234487549.369983971119 249999896.000063329935 1 59725.373907586 2022-05-26T08:58:25.615379 15512293.106941480190 234487602.893200367689 249999896.000141859055 1 59725.373918717 2022-05-26T08:58:26.577173 15512347.395549969748 234487548.604523211718 249999896.000073194504 1 59725.373930029 2022-05-26T08:58:27.554468 15512354.345364708453 234487541.654695391655 249999896.000060111284 1 59725.373941528 2022-05-26T08:58:28.548040 15512345.345987558365 234487550.653920382261 249999895.999907940626 1 59725.373953042 2022-05-26T08:58:29.542802 15512264.823378900066 234487631.176610499620 249999895.999989390373 1 59725.373964689 2022-05-26T08:58:30.549119 15512411.698761314154 234487484.301172196865 249999895.999933511019 1 59725.373976350 2022-05-26T08:58:31.556607 15512339.077532822266 234487556.922525584698 249999896.000058412552 1 59725.373987846 2022-05-26T08:58:32.549891 15512338.625362435356 234487557.374717563391 249999896.000079989433 1 59725.373999387 2022-05-26T08:58:33.547041 15512376.747268330306 234487519.252757728100 249999896.000026047230 1 59725.374010843 2022-05-26T08:58:34.536832 15512308.193192215636 234487587.806899607182 249999896.000091820955 1 59725.374022418 2022-05-26T08:58:35.536879 15512379.236652420834 234487516.763333737850 249999895.999986171722 1 59725.374034493 2022-05-26T08:58:36.580238 15512329.030786082149 234487566.969100505114 249999895.999886572361 1 59725.374046000 2022-05-26T08:58:37.574370 15512328.557976864278 234487567.442013263702 249999895.999990135431 1 59725.374057394 2022-05-26T08:58:38.558888 15512358.275708824396 234487537.724281370640 249999895.999990195036 1 59725.374068741 2022-05-26T08:58:39.539198 15512316.071051463485 234487579.928932338953 249999895.999983787537 1 59725.374080420 2022-05-26T08:58:40.548267 15512303.140850935131 234487592.859102487564 249999895.999953418970 1 59725.374091969 2022-05-26T08:58:41.546119 15512355.125361563638 234487540.874644428492 249999896.000005990267 1 59725.374103656 2022-05-26T08:58:42.555902 15512344.816173721105 234487551.183833777905 249999896.000007510185 1 59725.374115166 2022-05-26T08:58:43.550388 15512342.048185437918 234487553.951701819897 249999895.999887257814 1 59725.374126626 2022-05-26T08:58:44.540494 15512318.155919708312 234487577.844071596861 249999895.999991297722 1 59725.374138659 2022-05-26T08:58:45.580167 15512311.089444553480 234487584.910577058792 249999896.000021606684 1 59725.374149686 2022-05-26T08:58:46.532857 15512343.090220570564 234487552.909707486629 249999895.999928057194 1 59725.374161255 2022-05-26T08:58:47.532405 15512337.063435323536 234487558.936589568853 249999896.000024884939 1 59725.374173138 2022-05-26T08:58:48.559129 15512345.252711420879 234487550.747287601233 249999895.999999016523 1 59725.374184670 2022-05-26T08:58:49.555490 15512365.051949318498 234487530.948062777519 249999896.000012099743 1 59725.374196642 2022-05-26T08:58:50.589871 15512357.728163955733 234487538.271876037121 249999896.000039994717 1 59725.374208352 2022-05-26T08:58:51.601585 15512324.838797837496 234487571.161244750023 249999896.000042587519 1 59725.374219203 2022-05-26T08:58:52.539172 15512363.835981991142 234487532.164002060890 249999895.999984055758 1 59725.374230997 2022-05-26T08:58:53.558143 15512317.087360518053 234487578.912740051746 249999896.000100582838 1 59725.374242378 2022-05-26T08:58:54.541488 15512347.242204230279 234487548.757684588432 249999895.999888807535 1 59725.374254173 2022-05-26T08:58:55.560544 15512295.645496271551 234487600.354528754950 249999896.000025033951 1 59725.374266285 2022-05-26T08:58:56.607031 15512339.127998204902 234487556.871993839741 249999895.999992042780 1 59725.374277038 2022-05-26T08:58:57.536119 15512323.534947032109 234487572.465127319098 249999896.000074356794 1 59725.374288633 2022-05-26T08:58:58.537883 15512383.342448398471 234487512.657575428486 249999896.000023841858 1 59725.374300388 2022-05-26T08:58:59.553493 15512316.716448381543 234487579.283639729023 249999896.000088095665 1 59725.374312199 2022-05-26T08:59:00.573962 15512344.136460917071 234487551.863529443741 249999895.999990373850 1 59725.374324343 2022-05-26T08:59:01.623248 15512366.418564075604 234487529.581580400467 249999896.000144481659 1 59725.374335157 2022-05-26T08:59:02.557547 15512397.069591393694 234487498.930431157351 249999896.000022560358 1 59725.374346527 2022-05-26T08:59:03.539958 15512286.558452229947 234487609.441550880671 249999896.000003099442 1 59725.374358312 2022-05-26T08:59:04.558131 15512327.456445045769 234487568.543653339148 249999896.000098377466 1 59725.374370208 2022-05-26T08:59:05.585962 15512330.692944310606 234487565.307098954916 249999896.000043272972 1 59725.374381259 2022-05-26T08:59:06.540742 15512332.303526729345 234487563.696386396885 249999895.999913126230 1 59725.374392911 2022-05-26T08:59:07.547474 15512365.528866305947 234487530.471195966005 249999896.000062286854 1 59725.374404524 2022-05-26T08:59:08.550880 15512356.479313706979 234487539.520846396685 249999896.000160098076 1 59725.374415888 2022-05-26T08:59:09.532721 15512380.267005551606 234487515.733017116785 249999896.000022679567 1 59725.374427957 2022-05-26T08:59:10.575517 15512355.208760282025 234487540.791205704212 249999895.999965995550 1 59725.374439099 2022-05-26T08:59:11.538159 15512348.135720359161 234487547.864231854677 249999895.999952226877 1 59725.374450760 2022-05-26T08:59:12.545716 15512381.653711332008 234487514.346281528473 249999895.999992847443 1 59725.374462554 2022-05-26T08:59:13.564687 15512326.072960032150 234487569.927095621824 249999896.000055640936 1 59725.374473816 2022-05-26T08:59:14.537739 15512345.399754097685 234487550.600157290697 249999895.999911397696 1 59725.374485527 2022-05-26T08:59:15.549564 15512307.984698288143 234487588.015236973763 249999895.999935269356 1 59725.374496896 2022-05-26T08:59:16.531825 15512326.419101979584 234487569.580986410379 249999896.000088393688 1 59725.374508559 2022-05-26T08:59:17.539517 15512326.201312808320 234487569.798702090979 249999896.000014901161 1 59725.374520332 2022-05-26T08:59:18.556654 15512380.429724955931 234487515.570245862007 249999895.999970823526 1 59725.374531791 2022-05-26T08:59:19.546754 15512296.553704891354 234487599.446335703135 249999896.000040590763 1 59725.374543265 2022-05-26T08:59:20.538107 15512328.016630705446 234487567.983312755823 249999895.999943464994 1 59725.374554787 2022-05-26T08:59:21.533585 15512316.581240400672 234487579.418669521809 249999895.999909937382 1 59725.374566384 2022-05-26T08:59:22.535581 15512330.869738182053 234487565.130237579346 249999895.999975770712 1 59725.374578087 2022-05-26T08:59:23.546741 15512304.580124111846 234487591.419906616211 249999896.000030726194 1 59725.374589644 2022-05-26T08:59:24.545220 15512354.341399550438 234487541.658629894257 249999896.000029444695 1 59725.374601500 2022-05-26T08:59:25.569630 15512319.247729711235 234487576.752103865147 249999895.999833583832 1 59725.374612698 2022-05-26T08:59:26.537147 15512388.898530352861 234487507.101585894823 249999896.000116258860 1 59725.374624563 2022-05-26T08:59:27.562261 15512340.430086277425 234487555.569974064827 249999896.000060349703 1 59725.374635826 2022-05-26T08:59:28.535394 15512340.472570858896 234487555.527495712042 249999896.000066578388 1 59725.374647821 2022-05-26T08:59:29.571781 15512311.183847351000 234487584.816233724356 249999896.000081062317 1 59725.374659125 2022-05-26T08:59:30.548427 15512376.616239447147 234487519.383756160736 249999895.999995619059 1 59725.374670568 2022-05-26T08:59:31.537091 15512296.893426582217 234487599.106831908226 249999896.000258505344 1 59725.374682191 2022-05-26T08:59:32.541272 15512340.194007817656 234487555.805934935808 249999895.999942749739 1 59725.374693710 2022-05-26T08:59:33.536576 15512351.418310074136 234487544.581600606441 249999895.999910682440 1 59725.374705323 2022-05-26T08:59:34.539900 15512341.536746876314 234487554.463216960430 249999895.999963849783 1 59725.374716946 2022-05-26T08:59:35.544133 15512374.685041226447 234487521.315032213926 249999896.000073432922 1 59725.374728476 2022-05-26T08:59:36.540312 15512372.937392579392 234487523.062543392181 249999895.999935984612 1 59725.374740498 2022-05-26T08:59:37.579007 15512344.214416744187 234487551.785558044910 249999895.999974787235 1 59725.374751747 2022-05-26T08:59:38.550920 15512337.446432625875 234487558.553529351950 249999895.999961972237 1 59725.374763232 2022-05-26T08:59:39.543266 15512338.739089893177 234487557.260807096958 249999895.999897003174 1 59725.374774742 2022-05-26T08:59:40.537683 15512332.076380968094 234487563.923561543226 249999895.999942511320 1 59725.374786440 2022-05-26T08:59:41.548415 15512317.117042018101 234487578.883031308651 249999896.000073313713 1 59725.374797922 2022-05-26T08:59:42.540463 15512381.841356357560 234487514.158528864384 249999895.999885231256 1 59725.374809507 2022-05-26T08:59:43.541417 15512298.613496784121 234487597.386366993189 249999895.999863773584 1 59725.374821255 2022-05-26T08:59:44.556404 15512273.363040491939 234487622.637067198753 249999896.000107705593 1 59725.374832641 2022-05-26T08:59:45.540181 15512366.945291141048 234487529.054773002863 249999896.000064134598 1 59725.374844232 2022-05-26T08:59:46.541629 15512337.262573715299 234487558.737344354391 249999895.999918073416 1 59725.374855760 2022-05-26T08:59:47.537677 15512366.360393861309 234487529.639693766832 249999896.000087618828 1 59725.374867352 2022-05-26T08:59:48.539207 15512323.208834854886 234487572.791201293468 249999896.000036150217 1 59725.374878928 2022-05-26T08:59:49.539373 15512327.780626285821 234487568.219359070063 249999895.999985367060 1 59725.374890506 2022-05-26T08:59:50.539755 15512371.923393838108 234487524.076647162437 249999896.000041007996 1 59725.374902156 2022-05-26T08:59:51.546315 15512330.511226201430 234487565.488825321198 249999896.000051528215 1 59725.374913833 2022-05-26T08:59:52.555185 15512364.275851201266 234487531.724174648523 249999896.000025838614 1 59725.374926016 2022-05-26T08:59:53.607789 15512277.529985532165 234487618.469932913780 249999895.999918460846 1 59725.374936895 2022-05-26T08:59:54.547736 15512318.467861672863 234487577.532213360071 249999896.000075042248 1 59725.374948280 2022-05-26T08:59:55.531431 15512393.819186024368 234487502.180930495262 249999896.000116527081 1 59725.374959969 2022-05-26T08:59:56.541319 15512292.675497738644 234487603.324265837669 249999895.999763578176 1 59725.374971541 2022-05-26T08:59:57.541107 15512366.919915355742 234487529.080086886883 249999896.000002235174 1 59725.374983189 2022-05-26T08:59:58.547496 15512306.019111033529 234487589.980851680040 249999895.999962717295 1 59725.374994541 2022-05-26T08:59:59.528332 15512359.110673297197 234487536.889250278473 249999895.999923586845 1 59725.375006229 2022-05-26T09:00:00.538147 15512364.724096238613 234487531.276122689247 249999896.000218927860 1 59725.375017914 2022-05-26T09:00:01.547772 15512361.718927439302 234487534.281085073948 249999896.000012516975 1 59725.375033028 2022-05-26T09:00:02.853654 15512306.594116451219 234487589.405865103006 249999895.999981552362 1 59725.375042056 2022-05-26T09:00:03.633649 15512326.735624724999 234487569.264392226934 249999896.000016957521 1 59725.375053402 2022-05-26T09:00:04.613907 15512356.324693022296 234487539.675240039825 249999895.999933063984 1 59725.375064278 2022-05-26T09:00:05.553609 15512337.592094844207 234487558.407989472151 249999896.000084310770 1 59725.375076223 2022-05-26T09:00:06.585689 15512350.128168994561 234487545.871966749430 249999896.000135749578 1 59725.375087738 2022-05-26T09:00:07.580586 15512290.569408548996 234487605.430612802505 249999896.000021338463 1 59725.375099668 2022-05-26T09:00:08.611323 15512422.923760145903 234487473.076301127672 249999896.000061273575 1 59725.375110804 2022-05-26T09:00:09.573474 15512293.817933024839 234487602.182131469250 249999896.000064492226 1 59725.375122329 2022-05-26T09:00:10.569217 15512330.016538010910 234487565.983384460211 249999895.999922484159 1 59725.375133762 2022-05-26T09:00:11.557044 15512360.369105657563 234487535.630871266127 249999895.999976933002 1 59725.375145329 2022-05-26T09:00:12.556444 15512399.910137649626 234487496.089837670326 249999895.999975323677 1 59725.375157161 2022-05-26T09:00:13.578695 15512358.037524629384 234487537.962361574173 249999895.999886214733 1 59725.375168815 2022-05-26T09:00:14.585648 15512338.601242555305 234487557.398840844631 249999896.000083386898 1 59725.375179839 2022-05-26T09:00:15.538081 15512352.795483550057 234487543.204500854015 249999895.999984413385 1 59725.375191417 2022-05-26T09:00:16.538390 15512375.724891357124 234487520.275068998337 249999895.999960362911 1 59725.375202988 2022-05-26T09:00:17.538155 15512361.010917302221 234487534.989206463099 249999896.000123769045 1 59725.375215174 2022-05-26T09:00:18.591010 15512345.641502628103 234487550.358579814434 249999896.000082433224 1 59725.375226500 2022-05-26T09:00:19.569645 15512313.852426739410 234487582.147553741932 249999895.999980479479 1 59725.375237815 2022-05-26T09:00:20.547168 15512354.141346162185 234487541.858684241772 249999896.000030398369 1 59725.375249265 2022-05-26T09:00:21.536515 15512345.995352519676 234487550.004776388407 249999896.000128895044 1 59725.375260939 2022-05-26T09:00:22.545152 15512322.810333915055 234487573.189709216356 249999896.000043123960 1 59725.375272679 2022-05-26T09:00:23.559436 15512316.567710151896 234487579.432369232178 249999896.000079393387 1 59725.375284456 2022-05-26T09:00:24.577028 15512371.937114859000 234487524.062956809998 249999896.000071674585 1 59725.375295622 2022-05-26T09:00:25.541756 15512315.955147229135 234487580.044806003571 249999895.999953240156 1 59725.375307053 2022-05-26T09:00:26.529356 15512335.064897928387 234487560.935131222010 249999896.000029146671 1 59725.375318721 2022-05-26T09:00:27.537513 15512331.738809306175 234487564.261301845312 249999896.000111162663 1 59725.375330755 2022-05-26T09:00:28.577220 15512342.983592901379 234487553.016394019127 249999895.999986916780 1 59725.375342118 2022-05-26T09:00:29.558957 15512339.774153912440 234487556.225790023804 249999895.999943941832 1 59725.375353531 2022-05-26T09:00:30.545038 15512370.194342385978 234487525.805535733700 249999895.999878108501 1 59725.375365328 2022-05-26T09:00:31.564295 15512363.717253252864 234487532.282865405083 249999896.000118672848 1 59725.375376829 2022-05-26T09:00:32.558048 15512342.550251437351 234487553.449842542410 249999896.000093966722 1 59725.375388616 2022-05-26T09:00:33.576390 15512327.101797914132 234487568.898124277592 249999895.999922186136 1 59725.375400207 2022-05-26T09:00:34.577834 15512322.827242407948 234487573.172872513533 249999896.000114917755 1 59725.375411277 2022-05-26T09:00:35.534353 15512337.437688920647 234487558.562366545200 249999896.000055462122 1 59725.375422894 2022-05-26T09:00:36.538083 15512308.430226525292 234487587.569679170847 249999895.999905705452 1 59725.375434467 2022-05-26T09:00:37.537911 15512354.210229542106 234487541.789787530899 249999896.000017076731 1 59725.375446445 2022-05-26T09:00:38.572866 15512360.149441773072 234487535.850572258234 249999896.000014036894 1 59725.375458182 2022-05-26T09:00:39.586924 15512351.538737324998 234487544.461158365011 249999895.999895691872 1 59725.375469466 2022-05-26T09:00:40.561816 15512356.843863911927 234487539.156155019999 249999896.000018924475 1 59725.375480697 2022-05-26T09:00:41.532264 15512302.502740245312 234487593.497294425964 249999896.000034660101 1 59725.375492369 2022-05-26T09:00:42.540661 15512362.362650644034 234487533.637429416180 249999896.000080049038 1 59725.375504061 2022-05-26T09:00:43.550856 15512356.576172156259 234487539.423711597919 249999895.999883741140 1 59725.375515629 2022-05-26T09:00:44.550364 15512381.615325186402 234487514.384820699692 249999896.000145882368 1 59725.375526989 2022-05-26T09:00:45.531842 15512323.182277442887 234487572.817539215088 249999895.999816656113 1 59725.375538542 2022-05-26T09:00:46.530036 15512313.095657039434 234487582.904295086861 249999895.999952137470 1 59725.375550331 2022-05-26T09:00:47.548596 15512346.067838091403 234487549.932142853737 249999895.999980956316 1 59725.375561755 2022-05-26T09:00:48.535595 15512332.347168991342 234487563.652738273144 249999895.999907255173 1 59725.375573427 2022-05-26T09:00:49.544112 15512323.969459334388 234487572.030504524708 249999895.999963849783 1 59725.375584901 2022-05-26T09:00:50.535461 15512393.643035123125 234487502.356927812099 249999895.999962925911 1 59725.375596476 2022-05-26T09:00:51.535531 15512337.932658994570 234487558.067264348269 249999895.999923348427 1 59725.375608224 2022-05-26T09:00:52.550604 15512357.442100368440 234487538.557834684849 249999895.999935060740 1 59725.375620393 2022-05-26T09:00:53.601929 15512335.496398253366 234487560.503564804792 249999895.999963045120 1 59725.375631263 2022-05-26T09:00:54.541060 15512355.808921970427 234487540.191165596247 249999896.000087559223 1 59725.375643125 2022-05-26T09:00:55.566019 15512319.609237646684 234487576.390635192394 249999895.999872833490 1 59725.375654761 2022-05-26T09:00:56.571330 15512375.466392230242 234487520.533653080463 249999896.000045299530 1 59725.375666388 2022-05-26T09:00:57.575899 15512304.702143372968 234487591.297870695591 249999896.000014066696 1 59725.375677712 2022-05-26T09:00:58.554330 15512305.112804716453 234487590.887188792229 249999895.999993503094 1 59725.375689095 2022-05-26T09:00:59.537842 15512373.178318664432 234487522.821659207344 249999895.999977886677 1 59725.375700651 2022-05-26T09:01:00.536264 15512359.870180619881 234487536.129719316959 249999895.999899923801 1 59725.375712895 2022-05-26T09:01:01.594138 15512343.776106888428 234487552.223838269711 249999895.999945163727 1 59725.375725028 2022-05-26T09:01:02.642407 15512329.162644863129 234487566.837389558554 249999896.000034421682 1 59725.375735531 2022-05-26T09:01:03.549872 15512348.122362414375 234487547.877615958452 249999895.999978363514 1 59725.375747170 2022-05-26T09:01:04.555472 15512277.534336712211 234487618.465676844120 249999896.000013560057 1 59725.375758589 2022-05-26T09:01:05.542063 15512372.556457469240 234487523.443563252687 249999896.000020712614 1 59725.375770041 2022-05-26T09:01:06.531541 15512336.895185748115 234487559.104838997126 249999896.000024735928 1 59725.375781945 2022-05-26T09:01:07.560067 15512317.602876996621 234487578.397148311138 249999896.000025302172 1 59725.375793457 2022-05-26T09:01:08.554637 15512319.404987936839 234487576.595101833344 249999896.000089764595 1 59725.375804831 2022-05-26T09:01:09.537416 15512307.399634785950 234487588.600308984518 249999895.999943763018 1 59725.375816426 2022-05-26T09:01:10.539224 15512338.824452662840 234487557.175615876913 249999896.000068545341 1 59725.375827912 2022-05-26T09:01:11.531580 15512313.295662783086 234487582.704329788685 249999895.999992579222 1 59725.375839712 2022-05-26T09:01:12.551092 15512339.537094477564 234487556.462775617838 249999895.999870091677 1 59725.375851177 2022-05-26T09:01:13.541708 15512311.850204249844 234487584.149757355452 249999895.999961614609 1 59725.375862702 2022-05-26T09:01:14.537474 15512321.013752430677 234487574.986186623573 249999895.999939054251 1 59725.375874383 2022-05-26T09:01:15.546705 15512365.691089827567 234487530.308870881796 249999895.999960720539 1 59725.375885823 2022-05-26T09:01:16.535107 15512318.845846718177 234487577.153939485550 249999895.999786198139 1 59725.375897978 2022-05-26T09:01:17.585340 15512314.195138920099 234487581.804728150368 249999895.999867081642 1 59725.375908994 2022-05-26T09:01:18.537091 15512314.163825651631 234487581.836168497801 249999895.999994158745 1 59725.375920564 2022-05-26T09:01:19.536751 15512388.119374150410 234487507.880778819323 249999896.000152975321 1 59725.375932128 2022-05-26T09:01:20.535828 15512357.383044002578 234487538.616950154305 249999895.999994158745 1 59725.375944049 2022-05-26T09:01:21.565789 15512355.941052770242 234487540.059030711651 249999896.000083476305 1 59725.375955839 2022-05-26T09:01:22.584459 15512349.005466312170 234487546.994570106268 249999896.000036418438 1 59725.375966771 2022-05-26T09:01:23.528979 15512304.271662687883 234487591.728340297937 249999896.000002980232 1 59725.375978325 2022-05-26T09:01:24.527273 15512324.133336286992 234487571.866659104824 249999895.999995380640 1 59725.375990017 2022-05-26T09:01:25.537489 15512302.986275861040 234487593.013702392578 249999895.999978244305 1 59725.376001653 2022-05-26T09:01:26.542843 15512324.489000974223 234487571.511045008898 249999896.000045984983 1 59725.376013593 2022-05-26T09:01:27.574472 15512411.094533842057 234487484.905370891094 249999895.999904721975 1 59725.376025347 2022-05-26T09:01:28.589982 15512296.341918019578 234487599.657798975706 249999895.999716997147 1 59725.376036258 2022-05-26T09:01:29.532684 15512362.040279902518 234487533.959573417902 249999895.999853312969 1 59725.376047932 2022-05-26T09:01:30.541334 15512313.049596183002 234487582.950402915478 249999895.999999105930 1 59725.376059920 2022-05-26T09:01:31.577056 15512329.722455602139 234487566.277623564005 249999896.000079154968 1 59725.376071203 2022-05-26T09:01:32.551918 15512328.120701296255 234487567.879282563925 249999895.999983847141 1 59725.376082651 2022-05-26T09:01:33.541098 15512363.241264317185 234487532.758820414543 249999896.000084728003 1 59725.376094430 2022-05-26T09:01:34.558766 15512317.349964268506 234487578.650070369244 249999896.000034630299 1 59725.376105754 2022-05-26T09:01:35.537124 15512357.825673330575 234487538.174419045448 249999896.000092387199 1 59725.376117532 2022-05-26T09:01:36.554773 15512294.940805986524 234487601.059149414301 249999895.999955415726 1 59725.376129049 2022-05-26T09:01:37.549878 15512316.960952896625 234487579.038992971182 249999895.999945878983 1 59725.376140585 2022-05-26T09:01:38.546546 15512392.238585818559 234487503.761500328779 249999896.000086158514 1 59725.376152049 2022-05-26T09:01:39.537049 15512348.165756590664 234487547.834339082241 249999896.000095665455 1 59725.376163655 2022-05-26T09:01:40.539807 15512359.795053821057 234487536.205038964748 249999896.000092774630 1 59725.376175273 2022-05-26T09:01:41.543595 15512355.745133098215 234487540.254721909761 249999895.999855011702 1 59725.376186796 2022-05-26T09:01:42.539169 15512317.141091329977 234487578.858927160501 249999896.000018477440 1 59725.376198331 2022-05-26T09:01:43.535796 15512371.141454312950 234487524.858516126871 249999895.999970436096 1 59725.376209856 2022-05-26T09:01:44.531569 15512291.460512615740 234487604.539511650801 249999896.000024259090 1 59725.376221721 2022-05-26T09:01:45.556684 15512360.015801103786 234487535.984279930592 249999896.000081032515 1 59725.376233113 2022-05-26T09:01:46.540922 15512374.389102287591 234487521.610731065273 249999895.999833345413 1 59725.376244607 2022-05-26T09:01:47.534034 15512299.386962315068 234487596.613108396530 249999896.000070720911 1 59725.376256309 2022-05-26T09:01:48.545113 15512356.064792957157 234487539.935127228498 249999895.999920189381 1 59725.376267809 2022-05-26T09:01:49.538746 15512354.929894311354 234487541.069957435131 249999895.999851733446 1 59725.376279645 2022-05-26T09:01:50.561277 15512347.887723792344 234487548.112328797579 249999896.000052601099 1 59725.376290930 2022-05-26T09:01:51.536335 15512306.176144674420 234487589.823819845915 249999895.999964535236 1 59725.376302563 2022-05-26T09:01:52.541404 15512350.466098546982 234487545.533951431513 249999896.000049978495 1 59725.376314130 2022-05-26T09:01:53.540846 15512307.611204585060 234487588.388802856207 249999896.000007450581 1 59725.376325718 2022-05-26T09:01:54.542038 15512356.822166090831 234487539.177743077278 249999895.999909162521 1 59725.376337574 2022-05-26T09:01:55.566368 15512352.077411217615 234487543.922678738832 249999896.000089943409 1 59725.376348773 2022-05-26T09:01:56.534003 15512321.372769623995 234487574.627263516188 249999896.000033140182 1 59725.376360387 2022-05-26T09:01:57.537399 15512337.892074771225 234487558.107982993126 249999896.000057756901 1 59725.376372165 2022-05-26T09:01:58.555048 15512305.351634595543 234487590.648307502270 249999895.999942094088 1 59725.376383587 2022-05-26T09:01:59.541896 15512376.452890727669 234487519.547208875418 249999896.000099599361 1 59725.376397504 2022-05-26T09:02:00.744354 15512320.847367517650 234487575.152526408434 249999895.999893933535 1 59725.376407397 2022-05-26T09:02:01.599135 15512323.496731689200 234487572.503129959106 249999895.999861657619 1 59725.376418887 2022-05-26T09:02:02.591807 15512331.274470912293 234487564.725475996733 249999895.999946922064 1 59725.376430484 2022-05-26T09:02:03.593839 15512359.729727039114 234487536.270427823067 249999896.000154852867 1 59725.376441923 2022-05-26T09:02:04.582116 15512357.949062900618 234487538.050967842340 249999896.000030755997 1 59725.376453901 2022-05-26T09:02:05.617063 15512361.644239254296 234487534.355697214603 249999895.999936461449 1 59725.376465718 2022-05-26T09:02:06.638022 15512310.037334753200 234487585.962753683329 249999896.000088423491 1 59725.376476589 2022-05-26T09:02:07.577304 15512344.980796303600 234487551.019128978252 249999895.999925285578 1 59725.376487720 2022-05-26T09:02:08.539043 15512324.220485258847 234487571.779645860195 249999896.000131130219 1 59725.376499345 2022-05-26T09:02:09.543411 15512355.272776005790 234487540.727162837982 249999895.999938845634 1 59725.376510931 2022-05-26T09:02:10.544426 15512283.978807371110 234487612.021064013243 249999895.999871373177 1 59725.376522540 2022-05-26T09:02:11.547491 15512422.474557276815 234487473.525537520647 249999896.000094801188 1 59725.376534231 2022-05-26T09:02:12.557530 15512305.352268690243 234487590.647838294506 249999896.000106990337 1 59725.376545606 2022-05-26T09:02:13.540369 15512342.231119498610 234487553.768680721521 249999895.999800205231 1 59725.376557530 2022-05-26T09:02:14.570583 15512351.246928537264 234487544.752940177917 249999895.999868720770 1 59725.376569171 2022-05-26T09:02:15.576431 15512311.074862975627 234487584.925099581480 249999895.999962568283 1 59725.376580304 2022-05-26T09:02:16.538241 15512370.481852944940 234487525.518176436424 249999896.000029385090 1 59725.376591958 2022-05-26T09:02:17.545149 15512328.570188596845 234487567.429855316877 249999896.000043928623 1 59725.376603509 2022-05-26T09:02:18.543184 15512384.010614002123 234487511.989313036203 249999895.999927043915 1 59725.376615105 2022-05-26T09:02:19.545067 15512295.150373008102 234487600.849623352289 249999895.999996364117 1 59725.376626858 2022-05-26T09:02:20.560575 15512310.229657959193 234487585.770403236151 249999896.000061184168 1 59725.376638274 2022-05-26T09:02:21.546877 15512359.271065391600 234487536.728937119246 249999896.000002503395 1 59725.376650019 2022-05-26T09:02:22.561593 15512390.877085871994 234487505.122939795256 249999896.000025659800 1 59725.376661334 2022-05-26T09:02:23.539261 15512337.129113618284 234487558.870925217867 249999896.000038832426 1 59725.376672943 2022-05-26T09:02:24.542239 15512327.294548092410 234487568.705430269241 249999895.999978363514 1 59725.376684523 2022-05-26T09:02:25.542793 15512363.892180208117 234487532.107894092798 249999896.000074297190 1 59725.376696076 2022-05-26T09:02:26.540942 15512363.506885366514 234487532.493110537529 249999895.999995917082 1 59725.376707973 2022-05-26T09:02:27.568865 15512331.769667994231 234487564.230323016644 249999895.999990999699 1 59725.376719470 2022-05-26T09:02:28.562233 15512310.539160564542 234487585.460849672556 249999896.000010251999 1 59725.376731310 2022-05-26T09:02:29.585174 15512354.182688243687 234487541.817300289869 249999895.999988526106 1 59725.376742535 2022-05-26T09:02:30.555010 15512337.395337166265 234487558.604663610458 249999896.000000774860 1 59725.376753903 2022-05-26T09:02:31.537258 15512341.524072429165 234487554.475853949785 249999895.999926388264 1 59725.376765902 2022-05-26T09:02:32.573922 15512276.213116338477 234487619.786802202463 249999895.999918550253 1 59725.376777258 2022-05-26T09:02:33.555060 15512334.593118460849 234487561.407029002905 249999896.000147461891 1 59725.376789090 2022-05-26T09:02:34.577419 15512322.066615536809 234487573.933411449194 249999896.000027000904 1 59725.376800648 2022-05-26T09:02:35.575988 15512336.008503014222 234487559.991336643696 249999895.999839663506 1 59725.376812092 2022-05-26T09:02:36.564804 15512329.406597197056 234487566.593451738358 249999896.000048935413 1 59725.376823540 2022-05-26T09:02:37.553879 15512332.147456374019 234487563.852611005306 249999896.000067383051 1 59725.376835035 2022-05-26T09:02:38.547061 15512346.915992030874 234487549.083882957697 249999895.999874979258 1 59725.376846449 2022-05-26T09:02:39.533255 15512381.081470347941 234487514.918563514948 249999896.000033855438 1 59725.376858302 2022-05-26T09:02:40.557316 15512310.550089688972 234487585.449899852276 249999895.999989539385 1 59725.376869615 2022-05-26T09:02:41.534751 15512328.929272742942 234487567.070813238621 249999896.000085979700 1 59725.376881602 2022-05-26T09:02:42.570441 15512337.133545652032 234487558.866463452578 249999896.000009119511 1 59725.376893118 2022-05-26T09:02:43.565380 15512366.471768723801 234487529.528371185064 249999896.000139921904 1 59725.376904613 2022-05-26T09:02:44.558558 15512299.338614948094 234487596.661279499531 249999895.999894440174 1 59725.376916009 2022-05-26T09:02:45.543152 15512346.754740586504 234487549.245342075825 249999896.000082671642 1 59725.376927500 2022-05-26T09:02:46.535976 15512341.249867569655 234487554.750185906887 249999896.000053465366 1 59725.376939164 2022-05-26T09:02:47.543826 15512343.844236576930 234487552.155636578798 249999895.999873161316 1 59725.376950942 2022-05-26T09:02:48.561419 15512373.595487235114 234487522.404538244009 249999896.000025480986 1 59725.376963227 2022-05-26T09:02:49.622791 15512313.644382610917 234487582.355656594038 249999896.000039219856 1 59725.376973827 2022-05-26T09:02:50.538677 15512342.754582475871 234487553.245420396328 249999896.000002861023 1 59725.376985339 2022-05-26T09:02:51.533348 15512331.228085553274 234487564.771974086761 249999896.000059634447 1 59725.376997335 2022-05-26T09:02:52.569732 15512353.436467180029 234487542.563588619232 249999896.000055789948 1 59725.377008683 2022-05-26T09:02:53.550235 15512315.982115266845 234487580.017857462168 249999895.999972730875 1 59725.377020071 2022-05-26T09:02:54.534142 15512377.952920762822 234487518.047141700983 249999896.000062465668 1 59725.377032042 2022-05-26T09:02:55.568461 15512340.131483759731 234487555.868734151125 249999896.000217914581 1 59725.377043211 2022-05-26T09:02:56.533424 15512348.281570078805 234487547.718365848064 249999895.999935925007 1 59725.377054981 2022-05-26T09:02:57.550337 15512313.719230601564 234487582.280666023493 249999895.999896615744 1 59725.377066521 2022-05-26T09:02:58.547456 15512359.192604724318 234487536.807346314192 249999895.999951034784 1 59725.377078228 2022-05-26T09:02:59.558921 15512335.875558484346 234487560.124549716711 249999896.000108212233 1 59725.377090547 2022-05-26T09:03:00.623288 15512333.424997394904 234487562.575129032135 249999896.000126421452 1 59725.377101549 2022-05-26T09:03:01.573846 15512365.088855050504 234487530.911022961140 249999895.999878019094 1 59725.377113136 2022-05-26T09:03:02.574907 15512308.320531928912 234487587.679527699947 249999896.000059634447 1 59725.377124415 2022-05-26T09:03:03.549471 15512367.847627032548 234487528.152464419603 249999896.000091463327 1 59725.377136115 2022-05-26T09:03:04.560356 15512366.882436778396 234487529.117659986019 249999896.000096768141 1 59725.377147638 2022-05-26T09:03:05.555899 15512295.711970536038 234487600.287915706635 249999895.999886244535 1 59725.377159191 2022-05-26T09:03:06.554115 15512334.113147586584 234487561.886934250593 249999896.000081837177 1 59725.377170576 2022-05-26T09:03:07.537728 15512376.151146732271 234487519.848962783813 249999896.000109523535 1 59725.377182829 2022-05-26T09:03:08.596432 15512344.572920931503 234487551.427136063576 249999896.000056982040 1 59725.377193847 2022-05-26T09:03:09.548373 15512332.081289112568 234487563.918642818928 249999895.999931931496 1 59725.377205324 2022-05-26T09:03:10.540023 15512360.000127129257 234487535.999904841185 249999896.000031977892 1 59725.377216906 2022-05-26T09:03:11.540723 15512330.181918287650 234487565.817908704281 249999895.999826997519 1 59725.377228575 2022-05-26T09:03:12.548896 15512298.694980014116 234487597.305035710335 249999896.000015735626 1 59725.377240656 2022-05-26T09:03:13.592682 15512349.046377867460 234487546.953686952591 249999896.000064820051 1 59725.377251626 2022-05-26T09:03:14.540517 15512345.654541501775 234487550.345449894667 249999895.999991387129 1 59725.377263185 2022-05-26T09:03:15.539153 15512371.487825781107 234487524.512010365725 249999895.999836146832 1 59725.377274798 2022-05-26T09:03:16.542533 15512344.498553311452 234487551.501436680555 249999895.999989986420 1 59725.377286448 2022-05-26T09:03:17.549099 15512367.820522101596 234487528.179475337267 249999895.999997437000 1 59725.377297925 2022-05-26T09:03:18.540704 15512322.188365874812 234487573.811435103416 249999895.999800980091 1 59725.377309446 2022-05-26T09:03:19.536108 15512306.321295130998 234487589.678572922945 249999895.999868065119 1 59725.377321131 2022-05-26T09:03:20.545735 15512361.855880672112 234487534.144111245871 249999895.999991923571 1 59725.377332625 2022-05-26T09:03:21.538818 15512335.689881268889 234487560.310120552778 249999896.000001817942 1 59725.377344259 2022-05-26T09:03:22.544004 15512393.635354556143 234487502.364657402039 249999896.000011950731 1 59725.377355804 2022-05-26T09:03:23.541484 15512319.311833389103 234487576.688053846359 249999895.999887228012 1 59725.377367553 2022-05-26T09:03:24.556617 15512395.394781770185 234487500.605264186859 249999896.000045955181 1 59725.377378815 2022-05-26T09:03:25.529600 15512340.787026217207 234487555.213040113449 249999896.000066339970 1 59725.377390663 2022-05-26T09:03:26.553252 15512356.216407753527 234487539.783540874720 249999895.999948620796 1 59725.377401922 2022-05-26T09:03:27.526043 15512314.080004652962 234487581.920024007559 249999896.000028669834 1 59725.377413733 2022-05-26T09:03:28.546564 15512345.942763116211 234487550.057286560535 249999896.000049680471 1 59725.377425172 2022-05-26T09:03:29.534914 15512282.305729644373 234487613.694214224815 249999895.999943882227 1 59725.377436756 2022-05-26T09:03:30.535679 15512316.531629232690 234487579.468272209167 249999895.999901443720 1 59725.377448658 2022-05-26T09:03:31.564023 15512402.017958628014 234487493.982106447220 249999896.000065088272 1 59725.377459942 2022-05-26T09:03:32.538966 15512347.311445290223 234487548.688515126705 249999895.999960422516 1 59725.377472328 2022-05-26T09:03:33.609175 15512335.614943891764 234487560.384873300791 249999895.999817192554 1 59725.377483140 2022-05-26T09:03:34.543298 15512318.143634701148 234487577.856380224228 249999896.000014930964 1 59725.377494608 2022-05-26T09:03:35.534091 15512390.982770666480 234487505.017269283533 249999896.000039935112 1 59725.377506264 2022-05-26T09:03:36.541246 15512321.810864441097 234487574.189188063145 249999896.000052511692 1 59725.377517887 2022-05-26T09:03:37.545445 15512335.484446706250 234487560.515654355288 249999896.000101059675 1 59725.377529354 2022-05-26T09:03:38.536192 15512331.585325218737 234487564.414631962776 249999895.999957174063 1 59725.377541054 2022-05-26T09:03:39.547059 15512324.675838870928 234487571.324197828770 249999896.000036686659 1 59725.377552474 2022-05-26T09:03:40.533782 15512342.790318801999 234487553.209588110447 249999895.999906897545 1 59725.377564086 2022-05-26T09:03:41.537028 15512371.189106678590 234487524.810918480158 249999896.000025153160 1 59725.377575946 2022-05-26T09:03:42.561761 15512338.213833058253 234487557.786162912846 249999895.999995976686 1 59725.377587249 2022-05-26T09:03:43.538324 15512346.565712012351 234487549.434322029352 249999896.000034034252 1 59725.377598771 2022-05-26T09:03:44.533851 15512386.906230507419 234487509.093849658966 249999896.000080168247 1 59725.377610397 2022-05-26T09:03:45.538310 15512324.308046652004 234487571.692168086767 249999896.000214725733 1 59725.377622106 2022-05-26T09:03:46.549969 15512330.285660246387 234487565.714236408472 249999895.999896645546 1 59725.377633696 2022-05-26T09:03:47.551341 15512337.543195318431 234487558.456873774529 249999896.000069081783 1 59725.377645177 2022-05-26T09:03:48.543296 15512412.259646806866 234487483.740352958441 249999895.999999761581 1 59725.377656572 2022-05-26T09:03:49.527786 15512272.888663360849 234487623.111246198416 249999895.999909549952 1 59725.377668301 2022-05-26T09:03:50.541159 15512306.273035775870 234487589.726985394955 249999896.000021159649 1 59725.377679750 2022-05-26T09:03:51.530433 15512330.153835898265 234487565.846143066883 249999895.999978959560 1 59725.377691813 2022-05-26T09:03:52.572635 15512392.328879365698 234487503.671055018902 249999895.999934375286 1 59725.377702981 2022-05-26T09:03:53.537561 15512332.635743943974 234487563.364346325397 249999896.000090271235 1 59725.377714514 2022-05-26T09:03:54.533975 15512335.081090677530 234487560.918987989426 249999896.000078678131 1 59725.377726250 2022-05-26T09:03:55.547988 15512322.249466272071 234487573.750560879707 249999896.000027149916 1 59725.377737639 2022-05-26T09:03:56.532068 15512321.977261373773 234487574.022592484951 249999895.999853849411 1 59725.377749736 2022-05-26T09:03:57.577191 15512376.855307357386 234487519.144624233246 249999895.999931603670 1 59725.377760863 2022-05-26T09:03:58.538563 15512302.468929994851 234487593.530931979418 249999895.999861985445 1 59725.377772529 2022-05-26T09:03:59.546489 15512372.522642895579 234487523.477336823940 249999895.999979734421 1 59725.377784173 2022-05-26T09:04:00.552501 15512389.277845691890 234487506.722321987152 249999896.000167667866 1 59725.377796016 2022-05-26T09:04:01.575748 15512321.421525796875 234487574.578636318445 249999896.000162124634 1 59725.377808818 2022-05-26T09:04:02.681877 15512322.411941660568 234487573.587889879942 249999895.999831527472 1 59725.377819656 2022-05-26T09:04:03.618304 15512348.749970696867 234487547.250073999166 249999896.000044703484 1 59725.377831100 2022-05-26T09:04:04.607026 15512367.757803343236 234487528.242271840572 249999896.000075191259 1 59725.377843061 2022-05-26T09:04:05.640447 15512315.078781874850 234487580.921207636595 249999895.999989509583 1 59725.377854310 2022-05-26T09:04:06.612340 15512383.962397253141 234487512.037476360798 249999895.999873608351 1 59725.377865633 2022-05-26T09:04:07.590724 15512304.581031246111 234487591.418932110071 249999895.999963343143 1 59725.377877551 2022-05-26T09:04:08.620404 15512355.324963238090 234487540.675098210573 249999896.000061452389 1 59725.377889133 2022-05-26T09:04:09.621116 15512352.862377991900 234487543.137680679560 249999896.000058680773 1 59725.377900246 2022-05-26T09:04:10.581273 15512324.602061975747 234487571.397776007652 249999895.999837994576 1 59725.377911813 2022-05-26T09:04:11.580634 15512337.743638167158 234487558.256369590759 249999896.000007748604 1 59725.377923294 2022-05-26T09:04:12.572562 15512354.189490193501 234487541.810451865196 249999895.999942064285 1 59725.377934636 2022-05-26T09:04:13.552511 15512304.479422871023 234487591.520567208529 249999895.999990075827 1 59725.377946303 2022-05-26T09:04:14.560561 15512334.083104873076 234487561.916970103979 249999896.000074982643 1 59725.377957943 2022-05-26T09:04:15.566264 15512341.268833084032 234487554.731317132711 249999896.000150203705 1 59725.377969178 2022-05-26T09:04:16.537034 15512333.905051406473 234487562.094896465540 249999895.999947875738 1 59725.377981216 2022-05-26T09:04:17.577067 15512321.364625470713 234487574.635352313519 249999895.999977797270 1 59725.377992456 2022-05-26T09:04:18.548180 15512371.388301376253 234487524.611713588238 249999896.000014960766 1 59725.378004138 2022-05-26T09:04:19.557510 15512328.684535715729 234487567.315392076969 249999895.999927788973 1 59725.378015827 2022-05-26T09:04:20.567492 15512365.578481527045 234487530.421607851982 249999896.000089377165 1 59725.378027705 2022-05-26T09:04:21.593651 15512363.173282952979 234487532.826700091362 249999895.999983042479 1 59725.378039221 2022-05-26T09:04:22.588673 15512328.350504174829 234487567.649596035480 249999896.000100195408 1 59725.378050799 2022-05-26T09:04:23.589012 15512308.148982327431 234487587.850984692574 249999895.999967008829 1 59725.378062260 2022-05-26T09:04:24.579302 15512355.657109716907 234487540.343025803566 249999896.000135511160 1 59725.378073747 2022-05-26T09:04:25.571734 15512341.946205602959 234487554.053854942322 249999896.000060558319 1 59725.378085690 2022-05-26T09:04:26.603577 15512341.120150761679 234487554.879907131195 249999896.000057905912 1 59725.378096737 2022-05-26T09:04:27.558050 15512353.302801258862 234487542.697174251080 249999895.999975502491 1 59725.378108198 2022-05-26T09:04:28.548274 15512334.807182755321 234487561.192695081234 249999895.999877840281 1 59725.378119871 2022-05-26T09:04:29.556827 15512351.593913087621 234487544.406092435122 249999896.000005513430 1 59725.378131445 2022-05-26T09:04:30.556849 15512307.781038751826 234487588.218889743090 249999895.999928504229 1 59725.378143329 2022-05-26T09:04:31.583614 15512387.450254492462 234487508.549829691648 249999896.000084191561 1 59725.378154758 2022-05-26T09:04:32.571082 15512317.723704574630 234487578.276412487030 249999896.000117063522 1 59725.378166099 2022-05-26T09:04:33.550976 15512286.320330917835 234487609.679601162672 249999895.999932080507 1 59725.378177574 2022-05-26T09:04:34.542438 15512323.082187892869 234487572.917815983295 249999896.000003874302 1 59725.378189079 2022-05-26T09:04:35.536440 15512315.971307817847 234487580.028609365225 249999895.999917179346 1 59725.378200809 2022-05-26T09:04:36.549843 15512362.024570573121 234487533.975434690714 249999896.000005275011 1 59725.378212225 2022-05-26T09:04:37.536260 15512385.976553853601 234487510.023527979851 249999896.000081837177 1 59725.378224111 2022-05-26T09:04:38.563217 15512318.986884329468 234487577.013103276491 249999895.999987602234 1 59725.378235697 2022-05-26T09:04:39.564240 15512306.991111041978 234487589.008895218372 249999896.000006258488 1 59725.378247385 2022-05-26T09:04:40.574064 15512367.861166300252 234487528.138917446136 249999896.000083744526 1 59725.378258838 2022-05-26T09:04:41.563640 15512290.767135193571 234487605.232938349247 249999896.000073552132 1 59725.378269988 2022-05-26T09:04:42.526971 15512360.077274587005 234487535.922769397497 249999896.000043988228 1 59725.378281716 2022-05-26T09:04:43.540239 15512347.692288771272 234487548.307802796364 249999896.000091552734 1 59725.378293469 2022-05-26T09:04:44.555690 15512360.779867343605 234487535.220273464918 249999896.000140815973 1 59725.378305639 2022-05-26T09:04:45.607172 15512348.011960651726 234487547.987937062979 249999895.999897718430 1 59725.378317391 2022-05-26T09:04:46.622641 15512335.192096939310 234487560.807931810617 249999896.000028759241 1 59725.378328076 2022-05-26T09:04:47.545764 15512349.621021114290 234487546.379040718079 249999896.000061839819 1 59725.378339937 2022-05-26T09:04:48.570574 15512312.773524735123 234487583.226334571838 249999895.999859303236 1 59725.378351124 2022-05-26T09:04:49.537120 15512410.647618666291 234487485.352406442165 249999896.000025093555 1 59725.378363637 2022-05-26T09:04:50.618234 15512324.452479705215 234487571.547551989555 249999896.000031709671 1 59725.378374280 2022-05-26T09:04:51.537851 15512337.947464978322 234487558.052618950605 249999896.000083923340 1 59725.378386197 2022-05-26T09:04:52.567446 15512317.178221371025 234487578.821720600128 249999895.999941974878 1 59725.378398060 2022-05-26T09:04:53.592367 15512366.636567350477 234487529.363353133202 249999895.999920487404 1 59725.378409238 2022-05-26T09:04:54.558147 15512338.633306492120 234487557.366789072752 249999896.000095576048 1 59725.378420985 2022-05-26T09:04:55.573093 15512324.658921636641 234487571.341228365898 249999896.000149995089 1 59725.378432462 2022-05-26T09:04:56.564710 15512342.439397776499 234487553.560539335012 249999895.999937117100 1 59725.378443879 2022-05-26T09:04:57.551100 15512303.930776888505 234487592.069249868393 249999896.000026762486 1 59725.378455384 2022-05-26T09:04:58.545156 15512354.495480941609 234487541.504549622536 249999896.000030577183 1 59725.378467228 2022-05-26T09:04:59.568515 15512360.583292417228 234487535.416570931673 249999895.999863356352 1 59725.378481559 2022-05-26T09:05:00.806686 15512305.618588993326 234487590.381411194801 249999896.000000178814 1 59725.378491007 2022-05-26T09:05:01.622972 15512363.413736466318 234487532.586244314909 249999895.999980777502 1 59725.378502149 2022-05-26T09:05:02.585700 15512323.563390960917 234487572.436538964510 249999895.999929934740 1 59725.378513255 2022-05-26T09:05:03.545264 15512385.549479931593 234487510.450655460358 249999896.000135391951 1 59725.378525839 2022-05-26T09:05:04.632461 15512323.782938493416 234487572.217040121555 249999895.999978601933 1 59725.378537246 2022-05-26T09:05:05.618111 15512333.114561889321 234487562.885284572840 249999895.999846458435 1 59725.378548369 2022-05-26T09:05:06.579077 15512366.278705926612 234487529.721325248480 249999896.000031173229 1 59725.378560005 2022-05-26T09:05:07.584394 15512318.117285940796 234487577.882583886385 249999895.999869823456 1 59725.378571345 2022-05-26T09:05:08.564254 15512382.127810563892 234487513.872132658958 249999895.999943226576 1 59725.378582648 2022-05-26T09:05:09.540776 15512316.182351225987 234487579.817556619644 249999895.999907851219 1 59725.378594957 2022-05-26T09:05:10.604314 15512319.001548830420 234487576.998389780521 249999895.999938607216 1 59725.378605826 2022-05-26T09:05:11.543344 15512331.336980286986 234487564.663018852472 249999895.999999135733 1 59725.378617665 2022-05-26T09:05:12.566216 15512361.859426740557 234487534.140609860420 249999896.000036597252 1 59725.378628979 2022-05-26T09:05:13.543810 15512325.517138870433 234487570.482798159122 249999895.999937027693 1 59725.378640511 2022-05-26T09:05:14.540144 15512344.911707377061 234487551.088385581970 249999896.000092953444 1 59725.378652452 2022-05-26T09:05:15.571875 15512366.480247253552 234487529.519818753004 249999896.000066012144 1 59725.378663775 2022-05-26T09:05:16.550164 15512311.112061265856 234487584.887933790684 249999895.999995052814 1 59725.378675356 2022-05-26T09:05:17.550738 15512284.935887224972 234487611.064187079668 249999896.000074297190 1 59725.378686876 2022-05-26T09:05:18.546041 15512386.549362011254 234487509.450509101152 249999895.999871104956 1 59725.378698634 2022-05-26T09:05:19.562012 15512329.821307729930 234487566.178698331118 249999896.000006049871 1 59725.378710431 2022-05-26T09:05:20.581195 15512330.795122481883 234487565.204858839512 249999895.999981313944 1 59725.378721689 2022-05-26T09:05:21.553931 15512363.596364563331 234487532.403672158718 249999896.000036716461 1 59725.378733327 2022-05-26T09:05:22.559402 15512342.653234602883 234487553.346786856651 249999896.000021457672 1 59725.378744591 2022-05-26T09:05:23.532642 15512334.595942215994 234487561.404035985470 249999895.999978214502 1 59725.378757093 2022-05-26T09:05:24.612793 15512398.794556181878 234487497.205382972956 249999895.999939143658 1 59725.378768068 2022-05-26T09:05:25.561081 15512327.976145889610 234487568.023913145065 249999896.000059038401 1 59725.378779841 2022-05-26T09:05:26.578270 15512328.969826076180 234487567.030135452747 249999895.999961525202 1 59725.378791281 2022-05-26T09:05:27.566640 15512369.179814253002 234487526.820278912783 249999896.000093162060 1 59725.378802575 2022-05-26T09:05:28.542464 15512336.391548443586 234487559.608612418175 249999896.000160872936 1 59725.378814165 2022-05-26T09:05:29.543806 15512337.698036722839 234487558.302174061537 249999896.000210791826 1 59725.378826784 2022-05-26T09:05:30.634163 15512372.980545597151 234487523.019514739513 249999896.000060349703 1 59725.378837268 2022-05-26T09:05:31.539982 15512316.769287448376 234487579.230742543936 249999896.000029981136 1 59725.378848883 2022-05-26T09:05:32.543503 15512329.276230294257 234487566.723858803511 249999896.000089108944 1 59725.378860568 2022-05-26T09:05:33.553034 15512365.803612688556 234487530.196445524693 249999896.000058203936 1 59725.378872127 2022-05-26T09:05:34.551812 15512345.076227722690 234487550.923637866974 249999895.999865591526 1 59725.378883559 2022-05-26T09:05:35.539537 15512319.323103716597 234487576.676910728216 249999896.000014454126 1 59725.378895123 2022-05-26T09:05:36.538590 15512332.818001171574 234487563.181927382946 249999895.999928563833 1 59725.378906928 2022-05-26T09:05:37.558576 15512360.101145016029 234487535.898936301470 249999896.000081330538 1 59725.378918346 2022-05-26T09:05:38.545131 15512333.767157712951 234487562.232948601246 249999896.000106304884 1 59725.378929992 2022-05-26T09:05:39.551321 15512327.438682852313 234487568.561241924763 249999895.999924778938 1 59725.378941531 2022-05-26T09:05:40.548316 15512347.799425553530 234487548.200542032719 249999895.999967575073 1 59725.378952984 2022-05-26T09:05:41.537828 15512302.376204036176 234487593.623750567436 249999895.999954611063 1 59725.378964777 2022-05-26T09:05:42.556749 15512351.014868428931 234487544.985048949718 249999895.999917387962 1 59725.378976296 2022-05-26T09:05:43.551966 15512336.101746318862 234487559.898301184177 249999896.000047504902 1 59725.378987858 2022-05-26T09:05:44.550901 15512373.007274810225 234487522.992510795593 249999895.999785602093 1 59725.378999246 2022-05-26T09:05:45.534836 15512327.886711509898 234487568.113179415464 249999895.999890923500 1 59725.379011079 2022-05-26T09:05:46.557239 15512330.398874195293 234487565.601150482893 249999896.000024676323 1 59725.379022838 2022-05-26T09:05:47.573216 15512352.138370530680 234487543.861572623253 249999895.999943166971 1 59725.379034148 2022-05-26T09:05:48.550333 15512373.039768436924 234487522.960316836834 249999896.000085264444 1 59725.379045854 2022-05-26T09:05:49.561763 15512321.287247633561 234487574.712690025568 249999895.999937653542 1 59725.379057122 2022-05-26T09:05:50.535388 15512328.399834185839 234487567.600062221289 249999895.999896407127 1 59725.379068728 2022-05-26T09:05:51.538077 15512315.771504545584 234487580.228416085243 249999895.999920636415 1 59725.379080589 2022-05-26T09:05:52.562903 15512341.392108399421 234487554.607940196991 249999896.000048607588 1 59725.379091890 2022-05-26T09:05:53.539303 15512329.455608921126 234487566.544324904680 249999895.999933838844 1 59725.379103757 2022-05-26T09:05:54.564578 15512361.580449491739 234487534.419557303190 249999896.000006794930 1 59725.379115056 2022-05-26T09:05:55.540846 15512335.169687854126 234487560.830252140760 249999895.999940007925 1 59725.379126781 2022-05-26T09:05:56.553897 15512385.349871184677 234487510.650138944387 249999896.000010132790 1 59725.379138233 2022-05-26T09:05:57.543302 15512303.746243154630 234487592.253818541765 249999896.000061690807 1 59725.379149784 2022-05-26T09:05:58.541375 15512330.128755662590 234487565.871352821589 249999896.000108480453 1 59725.379162075 2022-05-26T09:05:59.603304 15512362.151815081015 234487533.848156213760 249999895.999971300364 1 59725.379173044 2022-05-26T09:06:00.551024 15512325.373085090891 234487570.626814365387 249999895.999899446964 1 59725.379185659 2022-05-26T09:06:01.640922 15512362.348596269265 234487533.651427268982 249999896.000023543835 1 59725.379196843 2022-05-26T09:06:02.607209 15512368.866648131981 234487527.133272200823 249999895.999920338392 1 59725.379208114 2022-05-26T09:06:03.580998 15512312.315422281623 234487583.684631407261 249999896.000053703785 1 59725.379219806 2022-05-26T09:06:04.591204 15512361.701648751274 234487534.298299610615 249999895.999948352575 1 59725.379231813 2022-05-26T09:06:05.628639 15512328.026043582708 234487567.973913848400 249999895.999957442284 1 59725.379243231 2022-05-26T09:06:06.615148 15512360.360910017043 234487535.639080911875 249999895.999990940094 1 59725.379254658 2022-05-26T09:06:07.602407 15512354.416411262006 234487541.583610564470 249999896.000021815300 1 59725.379266118 2022-05-26T09:06:08.592565 15512336.254590423778 234487559.745504975319 249999896.000095397234 1 59725.379277308 2022-05-26T09:06:09.559463 15512344.630366036668 234487551.369683861732 249999896.000049889088 1 59725.379289420 2022-05-26T09:06:10.605894 15512358.123214852065 234487537.876778185368 249999895.999993026257 1 59725.379300838 2022-05-26T09:06:11.592397 15512343.883135631680 234487552.116848587990 249999895.999984204769 1 59725.379311783 2022-05-26T09:06:12.538018 15512302.580369694158 234487593.419781744480 249999896.000151425600 1 59725.379323613 2022-05-26T09:06:13.560138 15512328.976688669994 234487567.023419737816 249999896.000108420849 1 59725.379334943 2022-05-26T09:06:14.539102 15512327.810947416350 234487568.189006030560 249999895.999953448772 1 59725.379346666 2022-05-26T09:06:15.551943 15512325.260374488309 234487570.739634513855 249999896.000009000301 1 59725.379358320 2022-05-26T09:06:16.558895 15512329.894296923652 234487566.105707257986 249999896.000004172325 1 59725.379369933 2022-05-26T09:06:17.562188 15512363.754917543381 234487532.245035856962 249999895.999953389168 1 59725.379381316 2022-05-26T09:06:18.545663 15512294.558882193640 234487601.441148757935 249999896.000030964613 1 59725.379392894 2022-05-26T09:06:19.546022 15512378.054953269660 234487517.945080012083 249999896.000033289194 1 59725.379405071 2022-05-26T09:06:20.598131 15512298.148384209722 234487597.851598531008 249999895.999982744455 1 59725.379416218 2022-05-26T09:06:21.561264 15512345.960701236501 234487550.039330750704 249999896.000031977892 1 59725.379427712 2022-05-26T09:06:22.554341 15512365.413783233613 234487530.586182355881 249999895.999965578318 1 59725.379439251 2022-05-26T09:06:23.551224 15512359.202445991337 234487536.797675758600 249999896.000121742487 1 59725.379450836 2022-05-26T09:06:24.552248 15512292.502508429810 234487603.497402429581 249999895.999910861254 1 59725.379462289 2022-05-26T09:06:25.541735 15512386.338070396334 234487509.661926716566 249999895.999997109175 1 59725.379473736 2022-05-26T09:06:26.530791 15512354.971764814109 234487541.028219610453 249999895.999984413385 1 59725.379485404 2022-05-26T09:06:27.538941 15512299.348338091746 234487596.651521682739 249999895.999859780073 1 59725.379497084 2022-05-26T09:06:28.548068 15512383.478541146964 234487512.521460294724 249999896.000001430511 1 59725.379508828 2022-05-26T09:06:29.562747 15512311.618528846651 234487584.381559103727 249999896.000087946653 1 59725.379520137 2022-05-26T09:06:30.539807 15512321.794985644519 234487574.205106526613 249999896.000092178583 1 59725.379531659 2022-05-26T09:06:31.535371 15512309.248567365110 234487586.751472085714 249999896.000039458275 1 59725.379543221 2022-05-26T09:06:32.534279 15512339.220938410610 234487556.779063165188 249999896.000001579523 1 59725.379555096 2022-05-26T09:06:33.560297 15512357.930935854092 234487538.068884789944 249999895.999820649624 1 59725.379566531 2022-05-26T09:06:34.548260 15512351.593934463337 234487544.406204730272 249999896.000139206648 1 59725.379578374 2022-05-26T09:06:35.571493 15512352.540216600522 234487543.459723263979 249999895.999939858913 1 59725.379589610 2022-05-26T09:06:36.542274 15512361.650805354118 234487534.349175006151 249999895.999980360270 1 59725.379601216 2022-05-26T09:06:37.545045 15512341.806405361742 234487554.193626761436 249999896.000032126904 1 59725.379612891 2022-05-26T09:06:38.553807 15512320.153047787026 234487575.846911609173 249999895.999959409237 1 59725.379624728 2022-05-26T09:06:39.576508 15512354.215849023312 234487541.784174978733 249999896.000023990870 1 59725.379635922 2022-05-26T09:06:40.543684 15512347.862399939448 234487548.137540072203 249999895.999940007925 1 59725.379647349 2022-05-26T09:06:41.531006 15512388.941395372152 234487507.058620095253 249999896.000015467405 1 59725.379658920 2022-05-26T09:06:42.530687 15512355.198661049828 234487540.801294863224 249999895.999955922365 1 59725.379670607 2022-05-26T09:06:43.540449 15512326.597091503441 234487569.402994841337 249999896.000086337328 1 59725.379682434 2022-05-26T09:06:44.562267 15512347.134197864681 234487548.865772038698 249999895.999969899654 1 59725.379693649 2022-05-26T09:06:45.531308 15512324.386189289391 234487571.613826751709 249999896.000016033649 1 59725.379705320 2022-05-26T09:06:46.539641 15512330.226317137480 234487565.773540467024 249999895.999857604504 1 59725.379716972 2022-05-26T09:06:47.546414 15512314.760846421123 234487581.239096552134 249999895.999942958355 1 59725.379728479 2022-05-26T09:06:48.540599 15512393.923713739961 234487502.076227813959 249999895.999941557646 1 59725.379740072 2022-05-26T09:06:49.542220 15512312.480581140146 234487583.519422739744 249999896.000003874302 1 59725.379751637 2022-05-26T09:06:50.541456 15512317.889284104109 234487578.110786914825 249999896.000071018934 1 59725.379763216 2022-05-26T09:06:51.541839 15512378.959025997669 234487517.040998756886 249999896.000024765730 1 59725.379774752 2022-05-26T09:06:52.538554 15512352.327259799466 234487543.672895014286 249999896.000154823065 1 59725.379787422 2022-05-26T09:06:53.633231 15512329.883437450975 234487566.116743594408 249999896.000181049109 1 59725.379797957 2022-05-26T09:06:54.543520 15512363.546288259327 234487532.453711509705 249999895.999999761581 1 59725.379809495 2022-05-26T09:06:55.540356 15512353.433979762718 234487542.566125720739 249999896.000105470419 1 59725.379821025 2022-05-26T09:06:56.536565 15512387.843316366896 234487508.156534105539 249999895.999850481749 1 59725.379833189 2022-05-26T09:06:57.587540 15512352.371624443680 234487543.628504544497 249999896.000128984451 1 59725.379844449 2022-05-26T09:06:58.560372 15512311.612970788032 234487584.386997163296 249999895.999967962503 1 59725.379856135 2022-05-26T09:06:59.570067 15512335.622459515929 234487560.377518415451 249999895.999977946281 1 59725.379867368 2022-05-26T09:07:00.540592 15512301.582221347839 234487594.417759090662 249999895.999980449677 1 59725.379879473 2022-05-26T09:07:01.586431 15512356.009273963049 234487539.990771949291 249999896.000045925379 1 59725.379890902 2022-05-26T09:07:02.573952 15512348.341211386025 234487547.658867329359 249999896.000078707933 1 59725.379902697 2022-05-26T09:07:03.593016 15512371.284320179373 234487524.715612083673 249999895.999932259321 1 59725.379914111 2022-05-26T09:07:04.579233 15512344.301504837349 234487551.698612600565 249999896.000117450953 1 59725.379925152 2022-05-26T09:07:05.533126 15512310.735271763057 234487585.264585047960 249999895.999856799841 1 59725.379937056 2022-05-26T09:07:06.561609 15512327.253587199375 234487568.746464788914 249999896.000051975250 1 59725.379948384 2022-05-26T09:07:07.540348 15512335.131356494501 234487560.868577539921 249999895.999934047461 1 59725.379960214 2022-05-26T09:07:08.562524 15512309.785999068990 234487586.213883876801 249999895.999882936478 1 59725.379971523 2022-05-26T09:07:09.539576 15512352.767673615366 234487543.232426911592 249999896.000100523233 1 59725.379983089 2022-05-26T09:07:10.538918 15512362.367173437029 234487533.632780909538 249999895.999954342842 1 59725.379994708 2022-05-26T09:07:11.542743 15512351.440567770973 234487544.559464246035 249999896.000032007694 1 59725.380006161 2022-05-26T09:07:12.532299 15512329.424584465101 234487566.575375109911 249999895.999959588051 1 59725.380018257 2022-05-26T09:07:13.577382 15512354.472891937941 234487541.527251899242 249999896.000143826008 1 59725.380029373 2022-05-26T09:07:14.537809 15512356.083655849099 234487539.916343420744 249999895.999999284744 1 59725.380040897 2022-05-26T09:07:15.533452 15512298.899784231558 234487597.100285232067 249999896.000069469213 1 59725.380052652 2022-05-26T09:07:16.549175 15512365.828938499093 234487530.171055227518 249999895.999993741512 1 59725.380064133 2022-05-26T09:07:17.541089 15512276.015919093043 234487619.984029412270 249999895.999948501587 1 59725.380076578 2022-05-26T09:07:18.616325 15512335.130390668288 234487560.869733870029 249999896.000124543905 1 59725.380087260 2022-05-26T09:07:19.539279 15512389.581126933917 234487506.418890774250 249999896.000017702579 1 59725.380098920 2022-05-26T09:07:20.546736 15512335.059109585360 234487560.941000103951 249999896.000109702349 1 59725.380110475 2022-05-26T09:07:21.545022 15512372.969171281904 234487523.030761063099 249999895.999932348728 1 59725.380122329 2022-05-26T09:07:22.569193 15512346.982155857608 234487549.017774671316 249999895.999930530787 1 59725.380133521 2022-05-26T09:07:23.536234 15512336.848514242098 234487559.151473104954 249999895.999987334013 1 59725.380145063 2022-05-26T09:07:24.533413 15512387.897413380444 234487508.102620154619 249999896.000033527613 1 59725.380156749 2022-05-26T09:07:25.543162 15512292.999388428405 234487603.000626474619 249999896.000014901161 1 59725.380168243 2022-05-26T09:07:26.536200 15512356.081250509247 234487539.918726533651 249999895.999977052212 1 59725.380179876 2022-05-26T09:07:27.541296 15512340.828359050676 234487555.171612322330 249999895.999971359968 1 59725.380192074 2022-05-26T09:07:28.595238 15512301.585490053520 234487594.414493799210 249999895.999983847141 1 59725.380202946 2022-05-26T09:07:29.534581 15512334.142127092928 234487561.857896685600 249999896.000023782253 1 59725.380214556 2022-05-26T09:07:30.537638 15512355.995078219101 234487540.004851967096 249999895.999930173159 1 59725.380226397 2022-05-26T09:07:31.560733 15512337.054395847023 234487558.945550441742 249999895.999946296215 1 59725.380237755 2022-05-26T09:07:32.542027 15512353.839088475332 234487542.160925000906 249999896.000013470650 1 59725.380249424 2022-05-26T09:07:33.550266 15512358.268255850300 234487537.731777161360 249999896.000033020973 1 59725.380260919 2022-05-26T09:07:34.543380 15512291.983079778031 234487604.016863375902 249999895.999943166971 1 59725.380272512 2022-05-26T09:07:35.545061 15512333.479724776000 234487562.520213246346 249999895.999938011169 1 59725.380283960 2022-05-26T09:07:36.534179 15512325.934820145369 234487570.065213173628 249999896.000033318996 1 59725.380296197 2022-05-26T09:07:37.591394 15512363.622636899352 234487532.377321392298 249999895.999958276749 1 59725.380307158 2022-05-26T09:07:38.538413 15512352.279845500365 234487543.720165878534 249999896.000011384487 1 59725.380318761 2022-05-26T09:07:39.540948 15512341.692344026640 234487554.307602643967 249999895.999946683645 1 59725.380330505 2022-05-26T09:07:40.555621 15512340.765465263277 234487555.234455585480 249999895.999920845032 1 59725.380341938 2022-05-26T09:07:41.543436 15512316.383116660640 234487579.616936445236 249999896.000053107738 1 59725.380354638 2022-05-26T09:07:42.640726 15512374.059419561177 234487521.940545022488 249999895.999964594841 1 59725.380365019 2022-05-26T09:07:43.537637 15512320.538992071524 234487575.460928380489 249999895.999920457602 1 59725.380376587 2022-05-26T09:07:44.537135 15512339.725365409628 234487556.274518191814 249999895.999883592129 1 59725.380388204 2022-05-26T09:07:45.540813 15512349.049198444933 234487546.950620055199 249999895.999818503857 1 59725.380399798 2022-05-26T09:07:46.542573 15512320.567857554182 234487575.432195782661 249999896.000053346157 1 59725.380411565 2022-05-26T09:07:47.559261 15512337.907796757296 234487558.092279732227 249999896.000076502562 1 59725.380422996 2022-05-26T09:07:48.546909 15512361.004242766649 234487534.995601326227 249999895.999844104052 1 59725.380434446 2022-05-26T09:07:49.536153 15512310.984721608460 234487585.015309125185 249999896.000030726194 1 59725.380446205 2022-05-26T09:07:50.552109 15512345.391102427617 234487550.608781397343 249999895.999883830547 1 59725.380457581 2022-05-26T09:07:51.534952 15512352.661260439083 234487543.338735550642 249999895.999995976686 1 59725.380469196 2022-05-26T09:07:52.538522 15512385.582759605721 234487510.417282879353 249999896.000042498112 1 59725.380480835 2022-05-26T09:07:53.544141 15512311.781280433759 234487584.218747407198 249999896.000027835369 1 59725.380492348 2022-05-26T09:07:54.538841 15512361.299661701545 234487534.700328499079 249999895.999990195036 1 59725.380504039 2022-05-26T09:07:55.548991 15512320.046449327841 234487575.953500926495 249999895.999950259924 1 59725.380515633 2022-05-26T09:07:56.550686 15512333.634722566232 234487562.365307539701 249999896.000030100346 1 59725.380527195 2022-05-26T09:07:57.549650 15512336.421383196488 234487559.578566461802 249999895.999949663877 1 59725.380538567 2022-05-26T09:07:58.532179 15512351.762875340879 234487544.237028330564 249999895.999903678894 1 59725.380550130 2022-05-26T09:07:59.531258 15512349.484764086083 234487546.515169203281 249999895.999933302402 1 59725.380561985 2022-05-26T09:08:00.555533 15512319.897449532524 234487576.102607250214 249999896.000056773424 1 59725.380576284 2022-05-26T09:08:01.790946 15512372.048327116296 234487523.951723605394 249999896.000050723553 1 59725.380585618 2022-05-26T09:08:02.597445 15512272.495406242087 234487623.504631608725 249999896.000037848949 1 59725.380597095 2022-05-26T09:08:03.589021 15512361.605580430478 234487534.394476950169 249999896.000057369471 1 59725.380608588 2022-05-26T09:08:04.581963 15512355.132293928415 234487540.867746025324 249999896.000039964914 1 59725.380619813 2022-05-26T09:08:05.551839 15512353.443727346137 234487542.556118428707 249999895.999845772982 1 59725.380631411 2022-05-26T09:08:06.553948 15512362.116411577910 234487533.883544862270 249999895.999956429005 1 59725.380643463 2022-05-26T09:08:07.595224 15512356.104536015540 234487539.895525336266 249999896.000061362982 1 59725.380654623 2022-05-26T09:08:08.559403 15512341.146763889119 234487554.853206813335 249999895.999970704317 1 59725.380666008 2022-05-26T09:08:09.543065 15512321.852378278971 234487574.147561281919 249999895.999939560890 1 59725.380677502 2022-05-26T09:08:10.536195 15512329.871322147548 234487566.128767669201 249999896.000089824200 1 59725.380689039 2022-05-26T09:08:11.532990 15512357.027697805315 234487538.972268581390 249999895.999966382980 1 59725.380701165 2022-05-26T09:08:12.580663 15512352.405904378742 234487543.594159692526 249999896.000064074993 1 59725.380712304 2022-05-26T09:08:13.543086 15512310.559235824272 234487585.440730571747 249999895.999966382980 1 59725.380723868 2022-05-26T09:08:14.542174 15512366.472484108061 234487529.527495771646 249999895.999979883432 1 59725.380735537 2022-05-26T09:08:15.550399 15512364.584157153964 234487531.415900826454 249999896.000057995319 1 59725.380747207 2022-05-26T09:08:16.558725 15512364.185719287023 234487531.814232468605 249999895.999951750040 1 59725.380758562 2022-05-26T09:08:17.539787 15512327.083434114233 234487568.916501849890 249999895.999935954809 1 59725.380770165 2022-05-26T09:08:18.542222 15512347.735819784924 234487548.264112830162 249999895.999932616949 1 59725.380781888 2022-05-26T09:08:19.555079 15512347.863542089239 234487548.136332929134 249999895.999875009060 1 59725.380793458 2022-05-26T09:08:20.554800 15512295.486796602607 234487600.513109713793 249999895.999906301498 1 59725.380805383 2022-05-26T09:08:21.585071 15512300.517618134618 234487595.482364356518 249999895.999982476234 1 59725.380816559 2022-05-26T09:08:22.550680 15512335.358563898131 234487560.641510188580 249999896.000074088573 1 59725.380828078 2022-05-26T09:08:23.545961 15512317.247165909037 234487578.752967864275 249999896.000133782625 1 59725.380839549 2022-05-26T09:08:24.537058 15512391.328634934500 234487504.671551227570 249999896.000186175108 1 59725.380851212 2022-05-26T09:08:25.544758 15512300.879697836936 234487595.120303779840 249999896.000001609325 1 59725.380863175 2022-05-26T09:08:26.578281 15512397.681421261281 234487498.318451225758 249999895.999872475863 1 59725.380874431 2022-05-26T09:08:27.550793 15512241.762702066451 234487654.237432092428 249999896.000134170055 1 59725.380886011 2022-05-26T09:08:28.551331 15512356.356065155938 234487539.644091308117 249999896.000156462193 1 59725.380897970 2022-05-26T09:08:29.584580 15512360.086174542084 234487535.913788735867 249999895.999963283539 1 59725.380909041 2022-05-26T09:08:30.541117 15512324.656774902716 234487571.343246668577 249999896.000021576881 1 59725.380921150 2022-05-26T09:08:31.587332 15512353.559463851154 234487542.440496385098 249999895.999960243702 1 59725.380932130 2022-05-26T09:08:32.536011 15512363.708219001070 234487532.291784286499 249999896.000003278255 1 59725.380943767 2022-05-26T09:08:33.541451 15512337.865237310529 234487558.134715259075 249999895.999952554703 1 59725.380955365 2022-05-26T09:08:34.543575 15512385.385453559458 234487510.614469826221 249999895.999923378229 1 59725.380967068 2022-05-26T09:08:35.554719 15512370.430699016899 234487525.569365710020 249999896.000064730644 1 59725.380978922 2022-05-26T09:08:36.578903 15512317.194469653070 234487578.805367231369 249999895.999836891890 1 59725.380990135 2022-05-26T09:08:37.547625 15512350.745548395440 234487545.254458248615 249999896.000006645918 1 59725.381001793 2022-05-26T09:08:38.554944 15512307.660708965734 234487588.339283585548 249999895.999992549419 1 59725.381013189 2022-05-26T09:08:39.539560 15512351.409514144063 234487544.590355455875 249999895.999869585037 1 59725.381024932 2022-05-26T09:08:40.554062 15512377.966074781492 234487518.033767640591 249999895.999842435122 1 59725.381036701 2022-05-26T09:08:41.570925 15512304.464317269623 234487591.535731494427 249999896.000048756599 1 59725.381047998 2022-05-26T09:08:42.547014 15512330.665219025686 234487565.334741622210 249999895.999960660934 1 59725.381059703 2022-05-26T09:08:43.558394 15512330.175930669531 234487565.824154704809 249999896.000085383654 1 59725.381071295 2022-05-26T09:08:44.559890 15512385.595932131633 234487510.404073417187 249999896.000005543232 1 59725.381082679 2022-05-26T09:08:45.543483 15512351.967277765274 234487544.032780706882 249999896.000058472157 1 59725.381094171 2022-05-26T09:08:46.536373 15512341.440270848572 234487554.559783607721 249999896.000054448843 1 59725.381105796 2022-05-26T09:08:47.540815 15512370.098513849080 234487525.901497930288 249999896.000011771917 1 59725.381117451 2022-05-26T09:08:48.547796 15512289.873759664595 234487606.126232266426 249999895.999991923571 1 59725.381128926 2022-05-26T09:08:49.539177 15512364.570791536942 234487531.429216265678 249999896.000007808208 1 59725.381140918 2022-05-26T09:08:50.575357 15512358.481940617785 234487537.518156647682 249999896.000097274780 1 59725.381152190 2022-05-26T09:08:51.549221 15512353.849080910906 234487542.150905162096 249999895.999986082315 1 59725.381164122 2022-05-26T09:08:52.580183 15512308.579438181594 234487587.420444697142 249999895.999882876873 1 59725.381175442 2022-05-26T09:08:53.558185 15512331.581531023607 234487564.418495178223 249999896.000026196241 1 59725.381186747 2022-05-26T09:08:54.534992 15512381.163548592478 234487514.836461156607 249999896.000009745359 1 59725.381198329 2022-05-26T09:08:55.535597 15512284.930286526680 234487611.069836407900 249999896.000122934580 1 59725.381210616 2022-05-26T09:08:56.597252 15512363.027392225340 234487532.972695022821 249999896.000087261200 1 59725.381221818 2022-05-26T09:08:57.565059 15512351.567647174001 234487544.432368546724 249999896.000015735626 1 59725.381233049 2022-05-26T09:08:58.535443 15512362.001525698230 234487533.998426496983 249999895.999952197075 1 59725.381244672 2022-05-26T09:08:59.539605 15512329.013932306319 234487566.986033797264 249999895.999966114759 1 59725.381256289 2022-05-26T09:09:00.543343 15512319.320870513096 234487576.679174423218 249999896.000044941902 1 59725.381269417 2022-05-26T09:09:01.677589 15512358.517077311873 234487537.482902675867 249999895.999979972839 1 59725.381279569 2022-05-26T09:09:02.554743 15512332.610158111900 234487563.389924615622 249999896.000082731247 1 59725.381291471 2022-05-26T09:09:03.583152 15512351.773298347369 234487544.226701021194 249999895.999999374151 1 59725.381303024 2022-05-26T09:09:04.581297 15512369.224181432277 234487526.775772094727 249999895.999953538179 1 59725.381314490 2022-05-26T09:09:05.571943 15512344.741690840572 234487551.258282303810 249999895.999973148108 1 59725.381326117 2022-05-26T09:09:06.576470 15512374.387435292825 234487521.612600564957 249999896.000035852194 1 59725.381337271 2022-05-26T09:09:07.540241 15512320.717478338629 234487575.282586961985 249999896.000065296888 1 59725.381348852 2022-05-26T09:09:08.540831 15512327.537499586120 234487568.462513685226 249999896.000013262033 1 59725.381360464 2022-05-26T09:09:09.544120 15512340.335610121489 234487555.664361238480 249999895.999971359968 1 59725.381372030 2022-05-26T09:09:10.543418 15512360.313167119399 234487535.686875849962 249999896.000042974949 1 59725.381383792 2022-05-26T09:09:11.559682 15512388.340597787872 234487507.659470736980 249999896.000068515539 1 59725.381395177 2022-05-26T09:09:12.543311 15512318.592088358477 234487577.407789468765 249999895.999877840281 1 59725.381406771 2022-05-26T09:09:13.545010 15512356.561972100288 234487539.438019782305 249999895.999991893768 1 59725.381418277 2022-05-26T09:09:14.539085 15512324.336712414399 234487571.663196146488 249999895.999908566475 1 59725.381429778 2022-05-26T09:09:15.532868 15512315.507273735479 234487580.492675870657 249999895.999949604273 1 59725.381442448 2022-05-26T09:09:16.627498 15512378.338309651241 234487517.661810994148 249999896.000120639801 1 59725.381453457 2022-05-26T09:09:17.578708 15512394.285086505115 234487501.715055644512 249999896.000142157078 1 59725.381464668 2022-05-26T09:09:18.547302 15512363.156002419069 234487532.844211071730 249999896.000213503838 1 59725.381476469 2022-05-26T09:09:19.566950 15512308.331172564998 234487587.668958306313 249999896.000130861998 1 59725.381487660 2022-05-26T09:09:20.533839 15512367.598968345672 234487528.401001155376 249999895.999969512224 1 59725.381499318 2022-05-26T09:09:21.541057 15512266.655439212918 234487629.344366163015 249999895.999805390835 1 59725.381510879 2022-05-26T09:09:22.539915 15512355.566639114171 234487540.433600783348 249999896.000239908695 1 59725.381522397 2022-05-26T09:09:23.535066 15512361.707684529945 234487534.292250871658 249999895.999935388565 1 59725.381533975 2022-05-26T09:09:24.535457 15512319.238224230707 234487576.761924684048 249999896.000148922205 1 59725.381545937 2022-05-26T09:09:25.568921 15512342.908736234531 234487553.091288059950 249999896.000024288893 1 59725.381557132 2022-05-26T09:09:26.536236 15512350.908732764423 234487545.091198891401 249999895.999931663275 1 59725.381568728 2022-05-26T09:09:27.538129 15512351.639529246837 234487544.360521465540 249999896.000050723553 1 59725.381580397 2022-05-26T09:09:28.546252 15512357.324230510741 234487538.675808548927 249999896.000039070845 1 59725.381592081 2022-05-26T09:09:29.555807 15512320.621444106102 234487575.378529071808 249999895.999973177910 1 59725.381603580 2022-05-26T09:09:30.549328 15512334.602626226842 234487561.397222280502 249999895.999848514795 1 59725.381615030 2022-05-26T09:09:31.538577 15512308.082307644188 234487587.917655378580 249999895.999963015318 1 59725.381626566 2022-05-26T09:09:32.535326 15512352.173577453941 234487543.826375216246 249999895.999952673912 1 59725.381638248 2022-05-26T09:09:33.544670 15512353.356401871890 234487542.643669784069 249999896.000071644783 1 59725.381650021 2022-05-26T09:09:34.561850 15512362.352966494858 234487533.647145479918 249999896.000111967325 1 59725.381661618 2022-05-26T09:09:35.563791 15512344.053477581590 234487551.946518778801 249999895.999996364117 1 59725.381672836 2022-05-26T09:09:36.533040 15512363.452705401927 234487532.547308236361 249999896.000013649464 1 59725.381684413 2022-05-26T09:09:37.533306 15512328.138019239530 234487567.861934095621 249999895.999953329563 1 59725.381696073 2022-05-26T09:09:38.540748 15512406.457793736830 234487489.542267829180 249999896.000061571598 1 59725.381707652 2022-05-26T09:09:39.541171 15512328.753033379093 234487567.246812552214 249999895.999845921993 1 59725.381719321 2022-05-26T09:09:40.549330 15512348.054627418518 234487547.945388734341 249999896.000016152859 1 59725.381731063 2022-05-26T09:09:41.563870 15512306.056027282029 234487589.943887352943 249999895.999914646149 1 59725.381742280 2022-05-26T09:09:42.532957 15512357.153074663132 234487538.846978664398 249999896.000053316355 1 59725.381754003 2022-05-26T09:09:43.545910 15512329.656745331362 234487566.343212932348 249999895.999958276749 1 59725.381765599 2022-05-26T09:09:44.547748 15512355.826698107645 234487540.173459321260 249999896.000157415867 1 59725.381777219 2022-05-26T09:09:45.551695 15512329.545580504462 234487566.454358696938 249999895.999939203262 1 59725.381788795 2022-05-26T09:09:46.551878 15512361.830700419843 234487534.169230222702 249999895.999930649996 1 59725.381800400 2022-05-26T09:09:47.554589 15512403.022640671581 234487492.977367341518 249999896.000008016825 1 59725.381811829 2022-05-26T09:09:48.542037 15512371.836693581194 234487524.163203120232 249999895.999896705151 1 59725.381823316 2022-05-26T09:09:49.534500 15512272.657833246514 234487623.342116743326 249999895.999949991703 1 59725.381835611 2022-05-26T09:09:50.596761 15512387.476926770061 234487508.523164480925 249999896.000091254711 1 59725.381846664 2022-05-26T09:09:51.551743 15512347.007460897788 234487548.992493718863 249999895.999954611063 1 59725.381858019 2022-05-26T09:09:52.532865 15512340.786815874279 234487555.213121503592 249999895.999937385321 1 59725.381869683 2022-05-26T09:09:53.540615 15512339.966731993482 234487556.033322721720 249999896.000054717064 1 59725.381881372 2022-05-26T09:09:54.550496 15512358.942704366520 234487537.057407617569 249999896.000111997128 1 59725.381892822 2022-05-26T09:09:55.539794 15512351.849765216932 234487544.150350302458 249999896.000115513802 1 59725.381904361 2022-05-26T09:09:56.536804 15512329.180445808917 234487566.819615691900 249999896.000061511993 1 59725.381915949 2022-05-26T09:09:57.537990 15512329.469952711836 234487566.530075669289 249999896.000028371811 1 59725.381927647 2022-05-26T09:09:58.548704 15512390.295507328585 234487505.704495280981 249999896.000002622604 1 59725.381939490 2022-05-26T09:09:59.571929 15512309.219528160989 234487586.780523061752 249999896.000051230192 1 59725.381951008 2022-05-26T09:10:00.567113 15512387.276034019887 234487508.723946839571 249999895.999980866909 1 59725.381966406 2022-05-26T09:10:01.897515 15512353.165422849357 234487542.834636092186 249999896.000058948994 1 59725.381974739 2022-05-26T09:10:02.617401 15512336.459016311914 234487559.540840566158 249999895.999856889248 1 59725.381985887 2022-05-26T09:10:03.580645 15512330.020265366882 234487565.979762822390 249999896.000028192997 1 59725.381997588 2022-05-26T09:10:04.591599 15512351.846477124840 234487544.153367429972 249999895.999844551086 1 59725.382009216 2022-05-26T09:10:05.596236 15512326.369456063956 234487569.630460649729 249999895.999916702509 1 59725.382020237 2022-05-26T09:10:06.548453 15512299.629045816138 234487596.371061265469 249999896.000107079744 1 59725.382032404 2022-05-26T09:10:07.599662 15512340.569455333054 234487555.430601865053 249999896.000057190657 1 59725.382043402 2022-05-26T09:10:08.549923 15512326.332315014675 234487569.667693316936 249999896.000008344650 1 59725.382054863 2022-05-26T09:10:09.540207 15512339.887070616707 234487556.112816542387 249999895.999887168407 1 59725.382066641 2022-05-26T09:10:10.557740 15512309.804613899440 234487586.195410162210 249999896.000024050474 1 59725.382078141 2022-05-26T09:10:11.551333 15512352.408003898337 234487543.591899901628 249999895.999903798103 1 59725.382089688 2022-05-26T09:10:12.548996 15512326.911857375875 234487569.088180482388 249999896.000037848949 1 59725.382101208 2022-05-26T09:10:13.544374 15512373.022478435189 234487522.977595716715 249999896.000074148178 1 59725.382112797 2022-05-26T09:10:14.545688 15512363.219296492636 234487532.780710279942 249999896.000006765127 1 59725.382124615 2022-05-26T09:10:15.566763 15512358.979437040165 234487537.020569354296 249999896.000006407499 1 59725.382136270 2022-05-26T09:10:16.573715 15512319.147384002805 234487576.852410733700 249999895.999794721603 1 59725.382147471 2022-05-26T09:10:17.541547 15512341.162758914754 234487554.837341398001 249999896.000100314617 1 59725.382158949 2022-05-26T09:10:18.533190 15512344.678300768137 234487551.321745574474 249999896.000046342611 1 59725.382171120 2022-05-26T09:10:19.584826 15512349.661370147020 234487546.338657021523 249999896.000027179718 1 59725.382182294 2022-05-26T09:10:20.550194 15512353.888795007020 234487542.111200720072 249999895.999995738268 1 59725.382194178 2022-05-26T09:10:21.576990 15512349.949968881905 234487546.049933195114 249999895.999902069569 1 59725.382205270 2022-05-26T09:10:22.535359 15512314.298823911697 234487581.701189070940 249999896.000012993813 1 59725.382217090 2022-05-26T09:10:23.556548 15512414.450342027470 234487481.549667119980 249999896.000009149313 1 59725.382228869 2022-05-26T09:10:24.574323 15512310.598068118095 234487585.401990294456 249999896.000058412552 1 59725.382240104 2022-05-26T09:10:25.545007 15512361.367803229019 234487534.632282167673 249999896.000085383654 1 59725.382252251 2022-05-26T09:10:26.594457 15512286.814540212974 234487609.185465842485 249999896.000006049871 1 59725.382263250 2022-05-26T09:10:27.544756 15512339.266211697832 234487556.733850240707 249999896.000061929226 1 59725.382274818 2022-05-26T09:10:28.544253 15512336.120263354853 234487559.879667878151 249999895.999931246042 1 59725.382286814 2022-05-26T09:10:29.580693 15512292.177888562903 234487603.822116345167 249999896.000004917383 1 59725.382298606 2022-05-26T09:10:30.599572 15512379.049053201452 234487516.950975745916 249999896.000028938055 1 59725.382309498 2022-05-26T09:10:31.540616 15512357.617167979479 234487538.382942706347 249999896.000110685825 1 59725.382321077 2022-05-26T09:10:32.541050 15512332.150365971029 234487563.849651485682 249999896.000017464161 1 59725.382332651 2022-05-26T09:10:33.541072 15512356.374677799642 234487539.625226795673 249999895.999904602766 1 59725.382344389 2022-05-26T09:10:34.555260 15512346.760605454445 234487549.239413529634 249999896.000018984079 1 59725.382355792 2022-05-26T09:10:35.540438 15512354.987588822842 234487541.012473553419 249999896.000062376261 1 59725.382367311 2022-05-26T09:10:36.535643 15512338.134336382151 234487557.865649640560 249999895.999986022711 1 59725.382379166 2022-05-26T09:10:37.559933 15512348.681776111946 234487547.318070709705 249999895.999846816063 1 59725.382390535 2022-05-26T09:10:38.542276 15512378.575189542025 234487517.424825876951 249999896.000015407801 1 59725.382402519 2022-05-26T09:10:39.577614 15512325.419795263559 234487570.580254375935 249999896.000049650669 1 59725.382413924 2022-05-26T09:10:40.563021 15512293.821702109650 234487602.178272306919 249999895.999974429607 1 59725.382425255 2022-05-26T09:10:41.541994 15512334.913435231894 234487561.086650013924 249999896.000085234642 1 59725.382436866 2022-05-26T09:10:42.545229 15512320.626221483573 234487575.373693913221 249999895.999915391207 1 59725.382448360 2022-05-26T09:10:43.538279 15512386.393718402833 234487509.606387108564 249999896.000105500221 1 59725.382459960 2022-05-26T09:10:44.540521 15512330.154057806358 234487565.845932453871 249999895.999990254641 1 59725.382471891 2022-05-26T09:10:45.571339 15512360.386269727722 234487535.613770335913 249999896.000040054321 1 59725.382483116 2022-05-26T09:10:46.541230 15512351.211927840486 234487544.787985742092 249999895.999913573265 1 59725.382494586 2022-05-26T09:10:47.532250 15512353.738216832280 234487542.261854052544 249999896.000070869923 1 59725.382506303 2022-05-26T09:10:48.544540 15512285.598089631647 234487610.401905626059 249999895.999995261431 1 59725.382518365 2022-05-26T09:10:49.586716 15512333.596302347258 234487562.403656482697 249999895.999958842993 1 59725.382530021 2022-05-26T09:10:50.593870 15512348.939920345321 234487547.060021162033 249999895.999941498041 1 59725.382540924 2022-05-26T09:10:51.535839 15512341.619859507307 234487554.380154192448 249999896.000013709068 1 59725.382552610 2022-05-26T09:10:52.545498 15512384.929150555283 234487511.070862442255 249999896.000012993813 1 59725.382564066 2022-05-26T09:10:53.535315 15512345.167514830828 234487550.832584679127 249999896.000099509954 1 59725.382575850 2022-05-26T09:10:54.553480 15512293.515679001808 234487602.484363496304 249999896.000042498112 1 59725.382587434 2022-05-26T09:10:55.554270 15512380.956033764407 234487515.044100433588 249999896.000134199858 1 59725.382598931 2022-05-26T09:10:56.547656 15512286.118810048327 234487609.881155282259 249999895.999965339899 1 59725.382610586 2022-05-26T09:10:57.554674 15512352.686148060486 234487543.313885211945 249999896.000033259392 1 59725.382622159 2022-05-26T09:10:58.554495 15512335.982415374368 234487560.017479866743 249999895.999895244837 1 59725.382633468 2022-05-26T09:10:59.531640 15512327.384357087314 234487568.615627765656 249999895.999984860420 1 59725.382645434 2022-05-26T09:11:00.565485 15512331.311769858003 234487564.688229918480 249999895.999999761581 1 59725.382656957 2022-05-26T09:11:01.561082 15512336.505397975445 234487559.494540125132 249999895.999938100576 1 59725.382668857 2022-05-26T09:11:02.589236 15512339.903611537069 234487556.096315354109 249999895.999926894903 1 59725.382680146 2022-05-26T09:11:03.564638 15512330.567104915157 234487565.432897180319 249999896.000002086163 1 59725.382691487 2022-05-26T09:11:04.544459 15512386.722481513396 234487509.277542591095 249999896.000024110079 1 59725.382703096 2022-05-26T09:11:05.547502 15512296.151662714779 234487599.848077595234 249999895.999740302563 1 59725.382714608 2022-05-26T09:11:06.542155 15512396.115544108674 234487499.884459704161 249999896.000003814697 1 59725.382726300 2022-05-26T09:11:07.552300 15512344.771258916706 234487551.228668659925 249999895.999927580357 1 59725.382737999 2022-05-26T09:11:08.563144 15512374.909493681043 234487521.090388089418 249999895.999881774187 1 59725.382749259 2022-05-26T09:11:09.536025 15512307.989854000509 234487588.009977936745 249999895.999831944704 1 59725.382761003 2022-05-26T09:11:10.550594 15512340.415024390444 234487555.584940254688 249999895.999964654446 1 59725.382772412 2022-05-26T09:11:11.536372 15512347.859617903829 234487548.140344232321 249999895.999962151051 1 59725.382784025 2022-05-26T09:11:12.539761 15512322.201338529587 234487573.798720985651 249999896.000059515238 1 59725.382795701 2022-05-26T09:11:13.548569 15512314.673648983240 234487581.326484411955 249999896.000133395195 1 59725.382807332 2022-05-26T09:11:14.553496 15512315.471673574299 234487580.528323888779 249999895.999997466803 1 59725.382818688 2022-05-26T09:11:15.534653 15512364.609015885741 234487531.391039520502 249999896.000055402517 1 59725.382830237 2022-05-26T09:11:16.532437 15512301.220891809091 234487594.779083848000 249999895.999975651503 1 59725.382842278 2022-05-26T09:11:17.572840 15512337.314297636971 234487558.685701936483 249999895.999999582767 1 59725.382853444 2022-05-26T09:11:18.537523 15512330.355377029628 234487565.644659817219 249999896.000036835670 1 59725.382865035 2022-05-26T09:11:19.538981 15512341.722642993554 234487554.277262747288 249999895.999905735254 1 59725.382876796 2022-05-26T09:11:20.555194 15512399.500786768273 234487496.499150097370 249999895.999936878681 1 59725.382888146 2022-05-26T09:11:21.535835 15512375.827434422448 234487520.172589898109 249999896.000024318695 1 59725.382900307 2022-05-26T09:11:22.586566 15512356.640623712912 234487539.359450638294 249999896.000074356794 1 59725.382911309 2022-05-26T09:11:23.537079 15512388.951487010345 234487507.048478662968 249999895.999965667725 1 59725.382923087 2022-05-26T09:11:24.554698 15512358.073541583493 234487537.926415145397 249999895.999956727028 1 59725.382934443 2022-05-26T09:11:25.535841 15512300.717692444101 234487595.282397061586 249999896.000089496374 1 59725.382946033 2022-05-26T09:11:26.537251 15512341.514894869179 234487554.484999299049 249999895.999894171953 1 59725.382958156 2022-05-26T09:11:27.584679 15512342.721850626171 234487553.278157323599 249999896.000007957220 1 59725.382969372 2022-05-26T09:11:28.553780 15512332.321541128680 234487563.678514748812 249999896.000055879354 1 59725.382980716 2022-05-26T09:11:29.533856 15512313.990115683526 234487582.009964406490 249999896.000080078840 1 59725.382992439 2022-05-26T09:11:30.546679 15512326.797923298553 234487569.202099382877 249999896.000022679567 1 59725.383003904 2022-05-26T09:11:31.537315 15512359.322667893022 234487536.677315026522 249999895.999982923269 1 59725.383016617 2022-05-26T09:11:32.635666 15512303.202660989016 234487592.797351092100 249999896.000012069941 1 59725.383027174 2022-05-26T09:11:33.547806 15512378.990083923563 234487517.010000228882 249999896.000084161758 1 59725.383038615 2022-05-26T09:11:34.536328 15512301.215641457587 234487594.784448742867 249999896.000090211630 1 59725.383050181 2022-05-26T09:11:35.535617 15512351.793810939416 234487544.206253945827 249999896.000064879656 1 59725.383061799 2022-05-26T09:11:36.539456 15512337.278830600902 234487558.721170425415 249999896.000001013279 1 59725.383073763 2022-05-26T09:11:37.573160 15512331.150771899149 234487564.849174380302 249999895.999946266413 1 59725.383084947 2022-05-26T09:11:38.539401 15512379.773385450244 234487516.226624846458 249999896.000010311604 1 59725.383096481 2022-05-26T09:11:39.535991 15512298.439458960667 234487597.560471504927 249999895.999930471182 1 59725.383108323 2022-05-26T09:11:40.559142 15512315.990329490975 234487580.009701192379 249999896.000030696392 1 59725.383119653 2022-05-26T09:11:41.538012 15512359.459949539974 234487536.539997845888 249999895.999947398901 1 59725.383131366 2022-05-26T09:11:42.550027 15512304.739070028067 234487591.260918438435 249999895.999988466501 1 59725.383142825 2022-05-26T09:11:43.540122 15512329.187268730253 234487566.812783390284 249999896.000052124262 1 59725.383154757 2022-05-26T09:11:44.571053 15512301.133257560432 234487594.866751790047 249999896.000009357929 1 59725.383165941 2022-05-26T09:11:45.537266 15512369.184617023915 234487526.815277338028 249999895.999894350767 1 59725.383177605 2022-05-26T09:11:46.545033 15512335.851655144244 234487560.148287475109 249999895.999942630529 1 59725.383189106 2022-05-26T09:11:47.538771 15512290.996961288154 234487605.003124237061 249999896.000085532665 1 59725.383200840 2022-05-26T09:11:48.552563 15512399.568834174424 234487496.431166827679 249999896.000001013279 1 59725.383212281 2022-05-26T09:11:49.541106 15512322.210041843355 234487573.789954006672 249999895.999995857477 1 59725.383223921 2022-05-26T09:11:50.546757 15512379.902586653829 234487516.097611188889 249999896.000197827816 1 59725.383235557 2022-05-26T09:11:51.552175 15512359.900360807776 234487536.099813699722 249999896.000174522400 1 59725.383247638 2022-05-26T09:11:52.595896 15512324.419977374375 234487571.580003380775 249999895.999980747700 1 59725.383258495 2022-05-26T09:11:53.533947 15512320.748097453266 234487575.251920640469 249999896.000018090010 1 59725.383270249 2022-05-26T09:11:54.549470 15512344.823551340029 234487551.176532596350 249999896.000083923340 1 59725.383281847 2022-05-26T09:11:55.551525 15512292.380257939920 234487603.619777590036 249999896.000035524368 1 59725.383293351 2022-05-26T09:11:56.545502 15512360.352234328166 234487535.647679030895 249999895.999913364649 1 59725.383304996 2022-05-26T09:11:57.551692 15512345.938190370798 234487550.061799108982 249999895.999989479780 1 59725.383316388 2022-05-26T09:11:58.535902 15512346.228167742491 234487549.771907061338 249999896.000074803829 1 59725.383327962 2022-05-26T09:11:59.535909 15512404.229640517384 234487491.770356565714 249999895.999997079372 1 59725.383339836 2022-05-26T09:12:00.561835 15512339.543815521523 234487556.456214845181 249999896.000030368567 1 59725.383351301 2022-05-26T09:12:01.552421 15512304.483947835863 234487591.516041040421 249999895.999988883734 1 59725.383363584 2022-05-26T09:12:02.613638 15512338.952512659132 234487557.047199726105 249999895.999712377787 1 59725.383374718 2022-05-26T09:12:03.575664 15512353.312208261341 234487542.687773525715 249999895.999981790781 1 59725.383387043 2022-05-26T09:12:04.640487 15512336.391411410645 234487559.608501791954 249999895.999913215637 1 59725.383398117 2022-05-26T09:12:05.597298 15512373.133186992258 234487522.866889327765 249999896.000076323748 1 59725.383409587 2022-05-26T09:12:06.588310 15512315.758515637368 234487580.241388350725 249999895.999903976917 1 59725.383421224 2022-05-26T09:12:07.593744 15512353.837678551674 234487542.162334650755 249999896.000013202429 1 59725.383432668 2022-05-26T09:12:08.582535 15512319.929184479639 234487576.070715337992 249999895.999899804592 1 59725.383444218 2022-05-26T09:12:09.580422 15512368.853407541290 234487527.146459996700 249999895.999867528677 1 59725.383455451 2022-05-26T09:12:10.550946 15512302.322174431756 234487593.677665233612 249999895.999839663506 1 59725.383466987 2022-05-26T09:12:11.547655 15512364.317056126893 234487531.682911664248 249999895.999967783689 1 59725.383478540 2022-05-26T09:12:12.545829 15512326.668885778636 234487569.330948650837 249999895.999834418297 1 59725.383490077 2022-05-26T09:12:13.542689 15512393.345781585202 234487502.654201298952 249999895.999982893467 1 59725.383502246 2022-05-26T09:12:14.594090 15512306.716722788289 234487589.283276796341 249999895.999999582767 1 59725.383513449 2022-05-26T09:12:15.561950 15512339.230900838971 234487556.769144684076 249999896.000045537949 1 59725.383525283 2022-05-26T09:12:16.584423 15512383.624857800081 234487512.375028342009 249999895.999886155128 1 59725.383536720 2022-05-26T09:12:17.572614 15512337.480627812445 234487558.519403994083 249999896.000031799078 1 59725.383547987 2022-05-26T09:12:18.546058 15512347.733218317851 234487548.266724288464 249999895.999942600727 1 59725.383559510 2022-05-26T09:12:19.541620 15512375.296195197850 234487520.703745245934 249999895.999940454960 1 59725.383571537 2022-05-26T09:12:20.580785 15512351.549648333341 234487544.450406551361 249999896.000054895878 1 59725.383582834 2022-05-26T09:12:21.556833 15512326.122256098315 234487569.877847999334 249999896.000104099512 1 59725.383594219 2022-05-26T09:12:22.540473 15512345.474309904501 234487550.525620609522 249999895.999930500984 1 59725.383605942 2022-05-26T09:12:23.553424 15512307.014855213463 234487588.985045373440 249999895.999900579453 1 59725.383617448 2022-05-26T09:12:24.547506 15512328.087352940813 234487567.912830859423 249999896.000183790922 1 59725.383629093 2022-05-26T09:12:25.553648 15512330.058394337073 234487565.941578626633 249999895.999972969294 1 59725.383640461 2022-05-26T09:12:26.535808 15512365.001656150445 234487530.998342663050 249999895.999998807907 1 59725.383652043 2022-05-26T09:12:27.536512 15512391.700608529150 234487504.299483239651 249999896.000091761351 1 59725.383663801 2022-05-26T09:12:28.552465 15512374.636975916103 234487521.363053262234 249999896.000029176474 1 59725.383675179 2022-05-26T09:12:29.535426 15512320.560205655172 234487575.439812272787 249999896.000017940998 1 59725.383687019 2022-05-26T09:12:30.558475 15512380.575614398345 234487515.424449086189 249999896.000063478947 1 59725.383699021 2022-05-26T09:12:31.595443 15512336.783039810136 234487559.216627776623 249999895.999667584896 1 59725.383710178 2022-05-26T09:12:32.559341 15512357.426272301003 234487538.573876559734 249999896.000148862600 1 59725.383721408 2022-05-26T09:12:33.529659 15512351.059208402410 234487544.940754771233 249999895.999963164330 1 59725.383733411 2022-05-26T09:12:34.566741 15512320.356419231743 234487575.643669664860 249999896.000088900328 1 59725.383744703 2022-05-26T09:12:35.542286 15512333.475952245295 234487562.524055689573 249999896.000007927418 1 59725.383756862 2022-05-26T09:12:36.592895 15512337.389364380389 234487558.610690504313 249999896.000054895878 1 59725.383768116 2022-05-26T09:12:37.565215 15512301.617519207299 234487594.382434368134 249999895.999953567982 1 59725.383779436 2022-05-26T09:12:38.543325 15512361.376406237483 234487534.623653590679 249999896.000059843063 1 59725.383790982 2022-05-26T09:12:39.540822 15512371.571702579036 234487524.428264409304 249999895.999966979027 1 59725.383802860 2022-05-26T09:12:40.567094 15512314.406024470925 234487581.593938499689 249999895.999962985516 1 59725.383814337 2022-05-26T09:12:41.558703 15512346.984069472179 234487549.015936076641 249999896.000005543232 1 59725.383825691 2022-05-26T09:12:42.539744 15512319.936708731577 234487576.063375115395 249999896.000083833933 1 59725.383837247 2022-05-26T09:12:43.538149 15512318.038273988292 234487577.961787819862 249999896.000061810017 1 59725.383848926 2022-05-26T09:12:44.547192 15512381.941386926919 234487514.058511018753 249999895.999897956848 1 59725.383860633 2022-05-26T09:12:45.558659 15512357.408347897232 234487538.591689705849 249999896.000037610531 1 59725.383872864 2022-05-26T09:12:46.615488 15512342.726259985939 234487553.273655980825 249999895.999915957451 1 59725.383883530 2022-05-26T09:12:47.536964 15512328.480790475383 234487567.519161373377 249999895.999951839447 1 59725.383895511 2022-05-26T09:12:48.572118 15512405.355032656342 234487490.645018339157 249999896.000050991774 1 59725.383906765 2022-05-26T09:12:49.544515 15512295.745200816542 234487600.254787087440 249999895.999987900257 1 59725.383918469 2022-05-26T09:12:50.555713 15512366.084240395576 234487529.915704727173 249999895.999945133924 1 59725.383930136 2022-05-26T09:12:51.563806 15512354.890657411888 234487541.109385967255 249999896.000043392181 1 59725.383941920 2022-05-26T09:12:52.581908 15512343.576801424846 234487552.422956675291 249999895.999758094549 1 59725.383953190 2022-05-26T09:12:53.555650 15512325.540084937587 234487570.459973543882 249999896.000058472157 1 59725.383964560 2022-05-26T09:12:54.537979 15512362.697240162641 234487533.302792698145 249999896.000032871962 1 59725.383976261 2022-05-26T09:12:55.548968 15512319.044577047229 234487576.955409824848 249999895.999986886978 1 59725.383988172 2022-05-26T09:12:56.578076 15512372.722901321948 234487523.277046740055 249999895.999948054552 1 59725.383999474 2022-05-26T09:12:57.554557 15512379.560647366568 234487516.439214557409 249999895.999861925840 1 59725.384010948 2022-05-26T09:12:58.545891 15512341.980213835835 234487554.019762665033 249999895.999976515770 1 59725.384022371 2022-05-26T09:12:59.532838 15512324.748932402581 234487571.251065790653 249999895.999998182058 1 59725.384034085 2022-05-26T09:13:00.544927 15512336.393460743129 234487559.606546103954 249999896.000006854534 1 59725.384046234 2022-05-26T09:13:01.594579 15512292.072873732075 234487603.927034080029 249999895.999907821417 1 59725.384057746 2022-05-26T09:13:02.589278 15512394.978209048510 234487501.021730005741 249999895.999939054251 1 59725.384069974 2022-05-26T09:13:03.645767 15512329.332366093993 234487566.667709141970 249999896.000075221062 1 59725.384080681 2022-05-26T09:13:04.570815 15512341.038856508210 234487554.961156100035 249999896.000012606382 1 59725.384092480 2022-05-26T09:13:05.590266 15512303.254276070744 234487592.745667099953 249999895.999943166971 1 59725.384103749 2022-05-26T09:13:06.563928 15512308.469869712368 234487587.530150890350 249999896.000020593405 1 59725.384115355 2022-05-26T09:13:07.566647 15512367.006991170347 234487528.993135452271 249999896.000126630068 1 59725.384126619 2022-05-26T09:13:08.539920 15512353.086114926264 234487542.913922488689 249999896.000037401915 1 59725.384138226 2022-05-26T09:13:09.542721 15512280.913124274462 234487615.086844652891 249999895.999968916178 1 59725.384149816 2022-05-26T09:13:10.544117 15512354.746041065082 234487541.253883421421 249999895.999924480915 1 59725.384161495 2022-05-26T09:13:11.553141 15512370.585183590651 234487525.414927303791 249999896.000110894442 1 59725.384173084 2022-05-26T09:13:12.554425 15512292.972577262670 234487603.027363210917 249999895.999940484762 1 59725.384184666 2022-05-26T09:13:13.555149 15512343.392536746338 234487552.607432752848 249999895.999969512224 1 59725.384196129 2022-05-26T09:13:14.545517 15512369.399681987241 234487526.600315630436 249999895.999997615814 1 59725.384207755 2022-05-26T09:13:15.550065 15512367.933389008045 234487528.066528826952 249999895.999917834997 1 59725.384219104 2022-05-26T09:13:16.530609 15512364.189440444112 234487531.810602158308 249999896.000042617321 1 59725.384230784 2022-05-26T09:13:17.539719 15512323.518389273435 234487572.481633991003 249999896.000023275614 1 59725.384242316 2022-05-26T09:13:18.536058 15512368.960036939010 234487527.040021479130 249999896.000058412552 1 59725.384254004 2022-05-26T09:13:19.545910 15512347.029748702422 234487548.970179975033 249999895.999928683043 1 59725.384265464 2022-05-26T09:13:20.536055 15512329.460840919986 234487566.539028942585 249999895.999869853258 1 59725.384277067 2022-05-26T09:13:21.538574 15512319.344561254606 234487576.655376762152 249999895.999938011169 1 59725.384288820 2022-05-26T09:13:22.554092 15512314.210658602417 234487581.789316803217 249999895.999975413084 1 59725.384300299 2022-05-26T09:13:23.545858 15512379.905459564179 234487516.094421446323 249999895.999880999327 1 59725.384311831 2022-05-26T09:13:24.542202 15512319.164660930634 234487576.835261672735 249999895.999922603369 1 59725.384323555 2022-05-26T09:13:25.555143 15512335.334856798872 234487560.665078103542 249999895.999934911728 1 59725.384334872 2022-05-26T09:13:26.532962 15512314.750144155696 234487581.249900907278 249999896.000045061111 1 59725.384346484 2022-05-26T09:13:27.536191 15512382.352049557492 234487513.647931158543 249999895.999980717897 1 59725.384358156 2022-05-26T09:13:28.544741 15512339.058667844161 234487556.941227704287 249999895.999895542860 1 59725.384369900 2022-05-26T09:13:29.559404 15512352.186697766185 234487543.813346654177 249999896.000044405460 1 59725.384381238 2022-05-26T09:13:30.539005 15512350.432132333517 234487545.567970871925 249999896.000103205442 1 59725.384392745 2022-05-26T09:13:31.533185 15512348.010956380516 234487547.989081233740 249999896.000037610531 1 59725.384404647 2022-05-26T09:13:32.561466 15512329.294020934030 234487566.705835968256 249999895.999856889248 1 59725.384416302 2022-05-26T09:13:33.568511 15512328.292716389522 234487567.707292705774 249999896.000009089708 1 59725.384427580 2022-05-26T09:13:34.542924 15512374.337576873600 234487521.662461280823 249999896.000038146973 1 59725.384439092 2022-05-26T09:13:35.537573 15512358.191031534225 234487537.809035152197 249999896.000066697598 1 59725.384450714 2022-05-26T09:13:36.541668 15512355.253100782633 234487540.746948957443 249999896.000049740076 1 59725.384462215 2022-05-26T09:13:37.535376 15512352.110074218363 234487543.890006899834 249999896.000081121922 1 59725.384473870 2022-05-26T09:13:38.542332 15512359.328809360042 234487536.671223372221 249999896.000032722950 1 59725.384485541 2022-05-26T09:13:39.550777 15512311.978967841715 234487584.021099865437 249999896.000067710876 1 59725.384496982 2022-05-26T09:13:40.539287 15512347.497358031571 234487548.502647668123 249999896.000005692244 1 59725.384508677 2022-05-26T09:13:41.549656 15512347.581863388419 234487548.418132632971 249999895.999996006489 1 59725.384520171 2022-05-26T09:13:42.542738 15512324.424229586497 234487571.575917303562 249999896.000146895647 1 59725.384531965 2022-05-26T09:13:43.561795 15512349.267456503585 234487546.732464313507 249999895.999920815229 1 59725.384543373 2022-05-26T09:13:44.547429 15512362.481937043369 234487533.518057554960 249999895.999994605780 1 59725.384554761 2022-05-26T09:13:45.531394 15512300.663119716570 234487595.336917728186 249999896.000037431717 1 59725.384566429 2022-05-26T09:13:46.539446 15512345.219136994332 234487550.780877441168 249999896.000014424324 1 59725.384578032 2022-05-26T09:13:47.541993 15512333.076310435310 234487562.923647403717 249999895.999957829714 1 59725.384589612 2022-05-26T09:13:48.542435 15512357.914846159518 234487538.085195660591 249999896.000041812658 1 59725.384601384 2022-05-26T09:13:49.559577 15512391.186662968248 234487504.813389897346 249999896.000052869320 1 59725.384612678 2022-05-26T09:13:50.535395 15512348.384749988094 234487547.615314304829 249999896.000064283609 1 59725.384624233 2022-05-26T09:13:51.533783 15512372.262858403847 234487523.737140595913 249999895.999998986721 1 59725.384635849 2022-05-26T09:13:52.537365 15512341.473336437717 234487554.526632934809 249999895.999969363213 1 59725.384647822 2022-05-26T09:13:53.571802 15512301.549823753536 234487594.450348615646 249999896.000172376633 1 59725.384658906 2022-05-26T09:13:54.529467 15512357.938560478389 234487538.061360001564 249999895.999920487404 1 59725.384670675 2022-05-26T09:13:55.546309 15512390.027266718447 234487505.972835540771 249999896.000102251768 1 59725.384682184 2022-05-26T09:13:56.540673 15512306.611237673089 234487589.388743281364 249999895.999980956316 1 59725.384694406 2022-05-26T09:13:57.596646 15512348.785705192015 234487547.214364737272 249999896.000069916248 1 59725.384705443 2022-05-26T09:13:58.550289 15512355.034495143220 234487540.965478003025 249999895.999973148108 1 59725.384716976 2022-05-26T09:13:59.546716 15512345.060667036101 234487550.939325362444 249999895.999992400408 1 59725.384728672 2022-05-26T09:14:00.557241 15512304.905781226233 234487591.094323426485 249999896.000104665756 1 59725.384743492 2022-05-26T09:14:01.837699 15512350.964767249301 234487545.035244941711 249999896.000012189150 1 59725.384752794 2022-05-26T09:14:02.641386 15512371.531894803047 234487524.468182623386 249999896.000077426434 1 59725.384764310 2022-05-26T09:14:03.636390 15512352.426988981664 234487543.572864115238 249999895.999853104353 1 59725.384775071 2022-05-26T09:14:04.566149 15512353.228562334552 234487542.771378517151 249999895.999940842390 1 59725.384787031 2022-05-26T09:14:05.599443 15512364.636282544583 234487531.363748550415 249999896.000031083822 1 59725.384798512 2022-05-26T09:14:06.591425 15512318.437370337546 234487577.562693297863 249999896.000063627958 1 59725.384810527 2022-05-26T09:14:07.629535 15512348.016891432926 234487547.983069837093 249999895.999961256981 1 59725.384821782 2022-05-26T09:14:08.601938 15512334.064675895497 234487561.935344457626 249999896.000020354986 1 59725.384832875 2022-05-26T09:14:09.560399 15512361.694638267159 234487534.305312931538 249999895.999951183796 1 59725.384844236 2022-05-26T09:14:10.542008 15512339.988119089976 234487556.011910140514 249999896.000029236078 1 59725.384855707 2022-05-26T09:14:11.533069 15512335.451241604984 234487560.548877209425 249999896.000118821859 1 59725.384867689 2022-05-26T09:14:12.568292 15512370.179246405140 234487525.820767670870 249999896.000014066696 1 59725.384879392 2022-05-26T09:14:13.579446 15512335.623549871147 234487560.376407861710 249999895.999957740307 1 59725.384890727 2022-05-26T09:14:14.558776 15512328.639875181019 234487567.360049545765 249999895.999924719334 1 59725.384902091 2022-05-26T09:14:15.540682 15512325.632228597999 234487570.367824405432 249999896.000052988529 1 59725.384913656 2022-05-26T09:14:16.539910 15512363.404974849895 234487532.595014035702 249999895.999988883734 1 59725.384925953 2022-05-26T09:14:17.602353 15512319.338062319905 234487576.661950290203 249999896.000012606382 1 59725.384937186 2022-05-26T09:14:18.572870 15512326.609997028485 234487569.389937222004 249999895.999934256077 1 59725.384948723 2022-05-26T09:14:19.569688 15512344.198088234290 234487551.801953107119 249999896.000041335821 1 59725.384960304 2022-05-26T09:14:20.570229 15512351.087345378473 234487544.912592619658 249999895.999938011169 1 59725.384971524 2022-05-26T09:14:21.539677 15512343.221794102341 234487552.778274238110 249999896.000068336725 1 59725.384983852 2022-05-26T09:14:22.604775 15512362.439873037860 234487533.560166299343 249999896.000039339066 1 59725.384995236 2022-05-26T09:14:23.588375 15512312.564652360976 234487583.435373425484 249999896.000025779009 1 59725.385006542 2022-05-26T09:14:24.565239 15512324.384802598506 234487571.615159690380 249999895.999962300062 1 59725.385018134 2022-05-26T09:14:25.566809 15512381.890741819516 234487514.109260231256 249999896.000002056360 1 59725.385029479 2022-05-26T09:14:26.546982 15512253.314639601856 234487642.685364186764 249999896.000003784895 1 59725.385042122 2022-05-26T09:14:27.639362 15512375.664397113025 234487520.335494160652 249999895.999891281128 1 59725.385053038 2022-05-26T09:14:28.582439 15512359.444900963455 234487536.555043458939 249999895.999944418669 1 59725.385064262 2022-05-26T09:14:29.552238 15512317.462278841063 234487578.537636995316 249999895.999915838242 1 59725.385075978 2022-05-26T09:14:30.564470 15512345.357273317873 234487550.642669558525 249999895.999942868948 1 59725.385087161 2022-05-26T09:14:31.530736 15512349.349043369293 234487546.650949180126 249999895.999992549419 1 59725.385099128 2022-05-26T09:14:32.564672 15512348.796872731298 234487547.203167766333 249999896.000040501356 1 59725.385110778 2022-05-26T09:14:33.571230 15512329.475902942941 234487566.524117916822 249999896.000020861626 1 59725.385122155 2022-05-26T09:14:34.554212 15512379.114770967513 234487516.885189950466 249999895.999960929155 1 59725.385133836 2022-05-26T09:14:35.563489 15512347.522084338591 234487548.477712661028 249999895.999796986580 1 59725.385145262 2022-05-26T09:14:36.550614 15512305.991039425135 234487590.008944332600 249999895.999983757734 1 59725.385157230 2022-05-26T09:14:37.584663 15512376.486482014880 234487519.513579487801 249999896.000061511993 1 59725.385168610 2022-05-26T09:14:38.567920 15512299.630528397858 234487596.369585871696 249999896.000114262104 1 59725.385180061 2022-05-26T09:14:39.557247 15512344.150510832667 234487551.849521905184 249999896.000032722950 1 59725.385191672 2022-05-26T09:14:40.560486 15512363.560207255185 234487532.439675837755 249999895.999883085489 1 59725.385203387 2022-05-26T09:14:41.572589 15512325.119972748682 234487570.880033552647 249999896.000006288290 1 59725.385214620 2022-05-26T09:14:42.543209 15512380.067685715854 234487515.932259202003 249999895.999944925308 1 59725.385226820 2022-05-26T09:14:43.597233 15512313.990947220474 234487582.009032100439 249999895.999979317188 1 59725.385237736 2022-05-26T09:14:44.540411 15512340.371070809662 234487555.628922075033 249999895.999992877245 1 59725.385249320 2022-05-26T09:14:45.541283 15512336.590496916324 234487559.409560024738 249999896.000056952238 1 59725.385260822 2022-05-26T09:14:46.535010 15512341.091892419383 234487554.908132553101 249999896.000024974346 1 59725.385273041 2022-05-26T09:14:47.590712 15512356.527342243120 234487539.472612649202 249999895.999954879284 1 59725.385284598 2022-05-26T09:14:48.589245 15512335.760485239327 234487560.239463627338 249999895.999948859215 1 59725.385296014 2022-05-26T09:14:49.575627 15512331.952254436910 234487564.047763824463 249999896.000018268824 1 59725.385307377 2022-05-26T09:14:50.557397 15512328.556741589680 234487567.443302005529 249999896.000043600798 1 59725.385318885 2022-05-26T09:14:51.551661 15512360.161114143208 234487535.838954418898 249999896.000068575144 1 59725.385330550 2022-05-26T09:14:52.559573 15512333.274592032656 234487562.725419044495 249999896.000011086464 1 59725.385342405 2022-05-26T09:14:53.583796 15512347.094114536420 234487548.905843704939 249999895.999958246946 1 59725.385353491 2022-05-26T09:14:54.541611 15512326.085265260190 234487569.914763867855 249999896.000029116869 1 59725.385365192 2022-05-26T09:14:55.552610 15512373.714637147263 234487522.285391241312 249999896.000028401613 1 59725.385376589 2022-05-26T09:14:56.537272 15512324.664026224986 234487571.336024105549 249999896.000050336123 1 59725.385388989 2022-05-26T09:14:57.608614 15512370.909986687824 234487525.090067028999 249999896.000053703785 1 59725.385399930 2022-05-26T09:14:58.553971 15512349.645149998367 234487546.354831099510 249999895.999981105328 1 59725.385411387 2022-05-26T09:14:59.543863 15512305.958588484675 234487590.041404306889 249999895.999992787838 1 59725.385423039 2022-05-26T09:15:00.550565 15512329.641246501356 234487566.358850806952 249999896.000097304583 1 59725.385435192 2022-05-26T09:15:01.600584 15512327.516096141189 234487568.483932405710 249999896.000028550625 1 59725.385447020 2022-05-26T09:15:02.622540 15512383.015031956136 234487512.984882146120 249999895.999914109707 1 59725.385458669 2022-05-26T09:15:03.628982 15512330.673046534881 234487565.326940953732 249999895.999987483025 1 59725.385469838 2022-05-26T09:15:04.594021 15512305.398102691397 234487590.601757287979 249999895.999859988689 1 59725.385481487 2022-05-26T09:15:05.600474 15512407.564349748194 234487488.435709089041 249999896.000058829784 1 59725.385492879 2022-05-26T09:15:06.584711 15512336.300506165251 234487559.699494183064 249999896.000000357628 1 59725.385504059 2022-05-26T09:15:07.550680 15512383.890963757411 234487512.108837157488 249999895.999800920486 1 59725.385515893 2022-05-26T09:15:08.573198 15512319.536262223497 234487576.463771671057 249999896.000033885241 1 59725.385527397 2022-05-26T09:15:09.567068 15512377.017556238919 234487518.982522547245 249999896.000078797340 1 59725.385538662 2022-05-26T09:15:10.540431 15512332.454816555604 234487563.545211017132 249999896.000027567148 1 59725.385550238 2022-05-26T09:15:11.540553 15512331.995445223525 234487564.004558503628 249999896.000003725290 1 59725.385562145 2022-05-26T09:15:12.569309 15512337.250637967139 234487558.749435335398 249999896.000073313713 1 59725.385573345 2022-05-26T09:15:13.536985 15512346.325212731957 234487549.674656212330 249999895.999868929386 1 59725.385585450 2022-05-26T09:15:14.582872 15512358.199522862211 234487537.800512433052 249999896.000035285950 1 59725.385596513 2022-05-26T09:15:15.538688 15512328.042088257149 234487567.958019405603 249999896.000107675791 1 59725.385608053 2022-05-26T09:15:16.535789 15512325.253584811464 234487570.746399939060 249999895.999984741211 1 59725.385620384 2022-05-26T09:15:17.601202 15512325.825768996030 234487570.174281686544 249999896.000050693750 1 59725.385631251 2022-05-26T09:15:18.540103 15512308.519966794178 234487587.480125665665 249999896.000092446804 1 59725.385642816 2022-05-26T09:15:19.539310 15512386.294157026336 234487509.705816775560 249999895.999973803759 1 59725.385654446 2022-05-26T09:15:20.544099 15512366.562832269818 234487529.437282681465 249999896.000114947557 1 59725.385665990 2022-05-26T09:15:21.541521 15512301.422249687836 234487594.577849835157 249999896.000099509954 1 59725.385677735 2022-05-26T09:15:22.556315 15512328.940184388310 234487567.059698969126 249999895.999883353710 1 59725.385689205 2022-05-26T09:15:23.547260 15512300.512162744999 234487595.487969547510 249999896.000132292509 1 59725.385700970 2022-05-26T09:15:24.563832 15512347.768152141944 234487548.231847435236 249999895.999999582767 1 59725.385712460 2022-05-26T09:15:25.556521 15512337.347417838871 234487558.652479648590 249999895.999897480011 1 59725.385723803 2022-05-26T09:15:26.536617 15512356.986265340820 234487539.013759791851 249999896.000025123358 1 59725.385735377 2022-05-26T09:15:27.536556 15512360.724701216444 234487535.275414973497 249999896.000116199255 1 59725.385747227 2022-05-26T09:15:28.560412 15512303.283521279693 234487592.716457426548 249999895.999978721142 1 59725.385758493 2022-05-26T09:15:29.533782 15512382.635182103142 234487513.364818930626 249999896.000001043081 1 59725.385770576 2022-05-26T09:15:30.577786 15512351.065024569631 234487544.934996962547 249999896.000021517277 1 59725.385781798 2022-05-26T09:15:31.547305 15512366.835494641215 234487529.164451897144 249999895.999946534634 1 59725.385793639 2022-05-26T09:15:32.570419 15512275.393217207864 234487620.606593072414 249999895.999810278416 1 59725.385804881 2022-05-26T09:15:33.541697 15512367.748619820923 234487528.251455187798 249999896.000075012445 1 59725.385816596 2022-05-26T09:15:34.553879 15512333.122079728171 234487562.877929091454 249999896.000008821487 1 59725.385827875 2022-05-26T09:15:35.528384 15512361.948113352060 234487534.051851153374 249999895.999964505434 1 59725.385839639 2022-05-26T09:15:36.544784 15512322.725555330515 234487573.274415433407 249999895.999970763922 1 59725.385851212 2022-05-26T09:15:37.544724 15512346.334953116253 234487549.665048897266 249999896.000002026558 1 59725.385863115 2022-05-26T09:15:38.573119 15512343.294478772208 234487552.705567866564 249999896.000046640635 1 59725.385874510 2022-05-26T09:15:39.557648 15512319.021633503959 234487576.978500127792 249999896.000133633614 1 59725.385886179 2022-05-26T09:15:40.565839 15512312.315738750622 234487583.684244006872 249999895.999982744455 1 59725.385897441 2022-05-26T09:15:41.538899 15512346.483731426299 234487549.516257196665 249999895.999988615513 1 59725.385909135 2022-05-26T09:15:42.549320 15512322.712939981371 234487573.287147045135 249999896.000087022781 1 59725.385920664 2022-05-26T09:15:43.545394 15512330.703174263239 234487565.296750575304 249999895.999924838543 1 59725.385932643 2022-05-26T09:15:44.580318 15512381.283768653870 234487514.716215074062 249999895.999983727932 1 59725.385943893 2022-05-26T09:15:45.552392 15512294.857062863186 234487601.142929971218 249999895.999992847443 1 59725.385955515 2022-05-26T09:15:46.556484 15512374.164226436988 234487521.835825860500 249999896.000052303076 1 59725.385967245 2022-05-26T09:15:47.569972 15512374.373035067692 234487521.626961469650 249999895.999996542931 1 59725.385978687 2022-05-26T09:15:48.558579 15512334.931110722944 234487561.068867206573 249999895.999977916479 1 59725.385989998 2022-05-26T09:15:49.535832 15512329.707427293062 234487566.292522609234 249999895.999949902296 1 59725.386002031 2022-05-26T09:15:50.575510 15512385.244388973340 234487510.755666136742 249999896.000055104494 1 59725.386013225 2022-05-26T09:15:51.542656 15512336.353159010410 234487559.646803736687 249999895.999962747097 1 59725.386024851 2022-05-26T09:15:52.547162 15512346.391008466482 234487549.608887255192 249999895.999895721674 1 59725.386036421 2022-05-26T09:15:53.546765 15512329.991227386519 234487566.008773624897 249999896.000001013279 1 59725.386047819 2022-05-26T09:15:54.531522 15512379.341479964554 234487516.658521920443 249999896.000001877546 1 59725.386059532 2022-05-26T09:15:55.543570 15512318.286510910839 234487577.713516622782 249999896.000027537346 1 59725.386071032 2022-05-26T09:15:56.537144 15512336.259648188949 234487559.740523368120 249999896.000171542168 1 59725.386082691 2022-05-26T09:15:57.544492 15512373.865492105484 234487522.134489029646 249999895.999981135130 1 59725.386095100 2022-05-26T09:15:58.616635 15512337.660053808242 234487558.339947909117 249999896.000001728535 1 59725.386105681 2022-05-26T09:15:59.530819 15512332.236776547506 234487563.763184070587 249999895.999960631132 1 59725.386117298 2022-05-26T09:16:00.534521 15512319.132263375446 234487576.867730677128 249999895.999994039536 1 59725.386128917 2022-05-26T09:16:01.538441 15512361.853487465531 234487534.146540939808 249999896.000028401613 1 59725.386141429 2022-05-26T09:16:02.619426 15512370.580289578065 234487525.419740796089 249999896.000030368567 1 59725.386152833 2022-05-26T09:16:03.604784 15512324.195792337880 234487571.804195940495 249999895.999988287687 1 59725.386164559 2022-05-26T09:16:04.617883 15512313.420069910586 234487582.579968810081 249999896.000038713217 1 59725.386175975 2022-05-26T09:16:05.604263 15512320.741216104478 234487575.258928000927 249999896.000144094229 1 59725.386187135 2022-05-26T09:16:06.568500 15512376.552756309509 234487519.447318524122 249999896.000074833632 1 59725.386198667 2022-05-26T09:16:07.564835 15512300.256721256301 234487595.743310183287 249999896.000031441450 1 59725.386210636 2022-05-26T09:16:08.598992 15512341.279501602054 234487554.720611512661 249999896.000113129616 1 59725.386221945 2022-05-26T09:16:09.576028 15512371.546917170286 234487524.453019618988 249999895.999936789274 1 59725.386233483 2022-05-26T09:16:10.572866 15512286.116751147434 234487609.883367002010 249999896.000118136406 1 59725.386244660 2022-05-26T09:16:11.538602 15512346.660272845998 234487549.339800477028 249999896.000073313713 1 59725.386256507 2022-05-26T09:16:12.562167 15512349.788250926882 234487546.211726009846 249999895.999976933002 1 59725.386268031 2022-05-26T09:16:13.557886 15512332.180074846372 234487563.819961905479 249999896.000036746264 1 59725.386279863 2022-05-26T09:16:14.580201 15512316.901597224176 234487579.098493695259 249999896.000090926886 1 59725.386291205 2022-05-26T09:16:15.560117 15512287.840609496459 234487608.159492939711 249999896.000102430582 1 59725.386302558 2022-05-26T09:16:16.541014 15512344.254419377074 234487551.745730578899 249999896.000149965286 1 59725.386314120 2022-05-26T09:16:17.539953 15512330.519309716299 234487565.480817764997 249999896.000127494335 1 59725.386326165 2022-05-26T09:16:18.580654 15512332.860780535266 234487563.139182806015 249999895.999963343143 1 59725.386337304 2022-05-26T09:16:19.543014 15512288.390002416447 234487607.610088497400 249999896.000090926886 1 59725.386349206 2022-05-26T09:16:20.571392 15512373.392910044640 234487522.607048213482 249999895.999958246946 1 59725.386360401 2022-05-26T09:16:21.538695 15512334.659301796928 234487561.340927094221 249999896.000228881836 1 59725.386372413 2022-05-26T09:16:22.576502 15512332.707883708179 234487563.292212098837 249999896.000095814466 1 59725.386383526 2022-05-26T09:16:23.536686 15512327.874971654266 234487568.125044137239 249999896.000015795231 1 59725.386395589 2022-05-26T09:16:24.578937 15512341.947658700868 234487554.052201658487 249999895.999860346317 1 59725.386406715 2022-05-26T09:16:25.540144 15512335.274266473949 234487560.725701302290 249999895.999967783689 1 59725.386418378 2022-05-26T09:16:26.547834 15512352.281953157857 234487543.718175411224 249999896.000128567219 1 59725.386430304 2022-05-26T09:16:27.578283 15512381.135593889281 234487514.864313721657 249999895.999907612801 1 59725.386441865 2022-05-26T09:16:28.577155 15512364.499746100977 234487531.500215053558 249999895.999961167574 1 59725.386453221 2022-05-26T09:16:29.558300 15512291.687647655606 234487604.312377840281 249999896.000025510788 1 59725.386464945 2022-05-26T09:16:30.571208 15512365.676427746192 234487530.323529690504 249999895.999957442284 1 59725.386476285 2022-05-26T09:16:31.551020 15512355.003357456997 234487540.996727436781 249999896.000084906816 1 59725.386488690 2022-05-26T09:16:32.622844 15512369.966390931979 234487526.033698201180 249999896.000089138746 1 59725.386499721 2022-05-26T09:16:33.575867 15512362.761499518529 234487533.238517612219 249999896.000017136335 1 59725.386511048 2022-05-26T09:16:34.554544 15512327.885241845623 234487568.114635378122 249999895.999877214432 1 59725.386522572 2022-05-26T09:16:35.550277 15512373.311376197264 234487522.688677340746 249999896.000053524971 1 59725.386534230 2022-05-26T09:16:36.557491 15512381.634878106415 234487514.365134149790 249999896.000012248755 1 59725.386545951 2022-05-26T09:16:37.570157 15512348.601022358984 234487547.398997783661 249999896.000020146370 1 59725.386557247 2022-05-26T09:16:38.546082 15512335.522547846660 234487560.477439403534 249999895.999987244606 1 59725.386568842 2022-05-26T09:16:39.547997 15512380.327271083370 234487515.672718137503 249999895.999989211559 1 59725.386580667 2022-05-26T09:16:40.569589 15512330.949271282181 234487565.050672590733 249999895.999943882227 1 59725.386592112 2022-05-26T09:16:41.558422 15512357.391669318080 234487538.608445256948 249999896.000114560127 1 59725.386603607 2022-05-26T09:16:42.551617 15512314.182656979188 234487581.817237138748 249999895.999894112349 1 59725.386614944 2022-05-26T09:16:43.531127 15512381.888693634421 234487514.111291080713 249999895.999984711409 1 59725.386626811 2022-05-26T09:16:44.556489 15512382.529310492799 234487513.470856606960 249999896.000167101622 1 59725.386638297 2022-05-26T09:16:45.548873 15512292.779131999239 234487603.220908910036 249999896.000040918589 1 59725.386650699 2022-05-26T09:16:46.620380 15512361.264176767319 234487534.735956937075 249999896.000133693218 1 59725.386661437 2022-05-26T09:16:47.548152 15512371.923541186377 234487524.076544284821 249999896.000085473061 1 59725.386672864 2022-05-26T09:16:48.535476 15512367.985255831853 234487528.014854431152 249999896.000110268593 1 59725.386684827 2022-05-26T09:16:49.569003 15512361.340591425076 234487534.659482687712 249999896.000074118376 1 59725.386696260 2022-05-26T09:16:50.556881 15512387.297398669645 234487508.702523410320 249999895.999922066927 1 59725.386707581 2022-05-26T09:16:51.534988 15512303.761470464990 234487592.238592565060 249999896.000063031912 1 59725.386719529 2022-05-26T09:16:52.567324 15512318.410622926429 234487577.589529514313 249999896.000152438879 1 59725.386730717 2022-05-26T09:16:53.533945 15512379.698648016900 234487516.301342606544 249999895.999990612268 1 59725.386742411 2022-05-26T09:16:54.544341 15512356.656090538949 234487539.344059705734 249999896.000150233507 1 59725.386753946 2022-05-26T09:16:55.540920 15512333.943194510415 234487562.056687444448 249999895.999881953001 1 59725.386765985 2022-05-26T09:16:56.581089 15512310.107593115419 234487585.892394989729 249999895.999988108873 1 59725.386777337 2022-05-26T09:16:57.561888 15512334.891205128282 234487561.108728080988 249999895.999933212996 1 59725.386788724 2022-05-26T09:16:58.545729 15512291.244142925367 234487604.756001293659 249999896.000144213438 1 59725.386800211 2022-05-26T09:16:59.538217 15512381.271457426250 234487514.728564918041 249999896.000022351742 1 59725.386811879 2022-05-26T09:17:00.546407 15512338.891715403646 234487557.108329474926 249999896.000044882298 1 59725.386824180 2022-05-26T09:17:01.609168 15512324.100371591747 234487571.899447172880 249999895.999818772078 1 59725.386835521 2022-05-26T09:17:02.588983 15512388.952232889831 234487507.047843903303 249999896.000076800585 1 59725.386846934 2022-05-26T09:17:03.575134 15512329.390619235113 234487566.609360218048 249999895.999979466200 1 59725.386858187 2022-05-26T09:17:04.547318 15512347.077837927267 234487548.922205299139 249999896.000043213367 1 59725.386869702 2022-05-26T09:17:05.542297 15512333.652255391702 234487562.347589939833 249999895.999845325947 1 59725.386881888 2022-05-26T09:17:06.595141 15512332.292202357203 234487563.707644611597 249999895.999846965075 1 59725.386893086 2022-05-26T09:17:07.562657 15512353.497194122523 234487542.502633333206 249999895.999827444553 1 59725.386904402 2022-05-26T09:17:08.540297 15512338.811275875196 234487557.188646674156 249999895.999922543764 1 59725.386916038 2022-05-26T09:17:09.545672 15512302.638430515304 234487593.361487269402 249999895.999917775393 1 59725.386927525 2022-05-26T09:17:10.538166 15512357.291380528361 234487538.708459824324 249999895.999840348959 1 59725.386939076 2022-05-26T09:17:11.536197 15512340.657135279849 234487555.342901855707 249999896.000037133694 1 59725.386950659 2022-05-26T09:17:12.536960 15512352.651270654052 234487543.348730802536 249999896.000001460314 1 59725.386962309 2022-05-26T09:17:13.543436 15512344.140567034483 234487551.859388917685 249999895.999955952168 1 59725.386973755 2022-05-26T09:17:14.532374 15512344.560707699507 234487551.439396917820 249999896.000104606152 1 59725.386985435 2022-05-26T09:17:15.541567 15512366.288486592472 234487529.711579889059 249999896.000066488981 1 59725.386997216 2022-05-26T09:17:16.559443 15512308.695205034688 234487587.304880589247 249999896.000085622072 1 59725.387008892 2022-05-26T09:17:17.568295 15512341.152751272544 234487554.847092211246 249999895.999843478203 1 59725.387020192 2022-05-26T09:17:18.544607 15512355.225369274616 234487540.774617671967 249999895.999986946583 1 59725.387031767 2022-05-26T09:17:19.544680 15512343.566863413900 234487552.433087855577 249999895.999951273203 1 59725.387043794 2022-05-26T09:17:20.583757 15512318.040234660730 234487577.959707736969 249999895.999942392111 1 59725.387054821 2022-05-26T09:17:21.536553 15512380.569489853457 234487515.430480033159 249999895.999969899654 1 59725.387066500 2022-05-26T09:17:22.545604 15512332.746710954234 234487563.253248900175 249999895.999959856272 1 59725.387078005 2022-05-26T09:17:23.539640 15512327.999169716612 234487568.000831365585 249999896.000001072884 1 59725.387089553 2022-05-26T09:17:24.537370 15512325.179109167308 234487570.820816338062 249999895.999925494194 1 59725.387101242 2022-05-26T09:17:25.547298 15512350.680890660733 234487545.319032967091 249999895.999923616648 1 59725.387112718 2022-05-26T09:17:26.538862 15512300.680808134377 234487595.319202184677 249999896.000010311604 1 59725.387124459 2022-05-26T09:17:27.553230 15512319.697613963857 234487576.302406519651 249999896.000020474195 1 59725.387135891 2022-05-26T09:17:28.540977 15512342.579279700294 234487553.420623272657 249999895.999902963638 1 59725.387147387 2022-05-26T09:17:29.534200 15512353.069970948622 234487542.930128097534 249999896.000099033117 1 59725.387159345 2022-05-26T09:17:30.567400 15512322.161125166342 234487573.838951379061 249999896.000076532364 1 59725.387170641 2022-05-26T09:17:31.543408 15512321.165465241298 234487574.834560126066 249999896.000025361776 1 59725.387182098 2022-05-26T09:17:32.533271 15512329.201694771647 234487566.798191130161 249999895.999885916710 1 59725.387193706 2022-05-26T09:17:33.536218 15512335.675783295184 234487560.324220955372 249999896.000004261732 1 59725.387205396 2022-05-26T09:17:34.546181 15512321.790824029595 234487574.209291517735 249999896.000115543604 1 59725.387217133 2022-05-26T09:17:35.560284 15512344.814993904904 234487551.185034245253 249999896.000028163195 1 59725.387228685 2022-05-26T09:17:36.558384 15512376.640954507515 234487519.359047591686 249999896.000002086163 1 59725.387240267 2022-05-26T09:17:37.559099 15512300.597123846412 234487595.402877986431 249999896.000001847744 1 59725.387251674 2022-05-26T09:17:38.544613 15512323.490992948413 234487572.509183168411 249999896.000176131725 1 59725.387263307 2022-05-26T09:17:39.549729 15512319.157806590199 234487576.842144250870 249999895.999950826168 1 59725.387274744 2022-05-26T09:17:40.537865 15512324.948924751952 234487571.051114082336 249999896.000038832426 1 59725.387286384 2022-05-26T09:17:41.543528 15512316.103175351396 234487579.896936982870 249999896.000112324953 1 59725.387297837 2022-05-26T09:17:42.533145 15512318.481167644262 234487577.518822580576 249999895.999990224838 1 59725.387309395 2022-05-26T09:17:43.531752 15512357.145534681156 234487538.854582786560 249999896.000117480755 1 59725.387321373 2022-05-26T09:17:44.566589 15512331.028572637588 234487564.971383571625 249999895.999956220388 1 59725.387333205 2022-05-26T09:17:45.588957 15512314.894180249423 234487581.105750292540 249999895.999930530787 1 59725.387344195 2022-05-26T09:17:46.538439 15512362.043648798019 234487533.956375896931 249999896.000024706125 1 59725.387355720 2022-05-26T09:17:47.534165 15512323.642262663692 234487572.357649981976 249999895.999912649393 1 59725.387367310 2022-05-26T09:17:48.535602 15512346.298062937334 234487549.701947778463 249999896.000010728836 1 59725.387379031 2022-05-26T09:17:49.548260 15512361.562382478267 234487534.437436580658 249999895.999819070101 1 59725.387390485 2022-05-26T09:17:50.537889 15512373.538078542799 234487522.461916595697 249999895.999995142221 1 59725.387402181 2022-05-26T09:17:51.548448 15512317.726472891867 234487578.273676782846 249999896.000149667263 1 59725.387413675 2022-05-26T09:17:52.541548 15512293.364143181592 234487602.635842859745 249999895.999986052513 1 59725.387425141 2022-05-26T09:17:53.532176 15512347.687728008255 234487548.312139660120 249999895.999867677689 1 59725.387436907 2022-05-26T09:17:54.548774 15512355.150550866500 234487540.849364221096 249999895.999915093184 1 59725.387448415 2022-05-26T09:17:55.543016 15512333.845653302968 234487562.154278486967 249999895.999931782484 1 59725.387459856 2022-05-26T09:17:56.531597 15512356.526039028540 234487539.474022984505 249999896.000062018633 1 59725.387471512 2022-05-26T09:17:57.538679 15512350.478026121855 234487545.521949738264 249999895.999975860119 1 59725.387483309 2022-05-26T09:17:58.557867 15512356.646190043539 234487539.353727519512 249999895.999917566776 1 59725.387494631 2022-05-26T09:17:59.536082 15512364.935947716236 234487531.064116120338 249999896.000063836575 1 59725.387506477 2022-05-26T09:18:00.559628 15512371.810885865241 234487524.189164876938 249999896.000050753355 1 59725.387519981 2022-05-26T09:18:01.726390 15512330.075602710247 234487565.924345254898 249999895.999947965145 1 59725.387530180 2022-05-26T09:18:02.607578 15512356.851790459827 234487539.148062080145 249999895.999852538109 1 59725.387541591 2022-05-26T09:18:03.593447 15512315.696071114391 234487580.303925156593 249999895.999996274710 1 59725.387553100 2022-05-26T09:18:04.587848 15512328.771541181952 234487567.228534132242 249999896.000075310469 1 59725.387565196 2022-05-26T09:18:05.632955 15512348.531778678298 234487547.468311429024 249999896.000090122223 1 59725.387576881 2022-05-26T09:18:06.642523 15512348.202343026176 234487547.797555744648 249999895.999898761511 1 59725.387587592 2022-05-26T09:18:07.567979 15512370.188431013376 234487525.811544001102 249999895.999975025654 1 59725.387599397 2022-05-26T09:18:08.587935 15512307.347012402490 234487588.652907520533 249999895.999919921160 1 59725.387611064 2022-05-26T09:18:09.595951 15512357.700129613280 234487538.300012886524 249999896.000142514706 1 59725.387622977 2022-05-26T09:18:10.625182 15512286.566113073379 234487609.433762103319 249999895.999875187874 1 59725.387633651 2022-05-26T09:18:11.547479 15512357.194820139557 234487538.805237829685 249999896.000057965517 1 59725.387645108 2022-05-26T09:18:12.537317 15512359.560224335641 234487536.439799427986 249999896.000023752451 1 59725.387657103 2022-05-26T09:18:13.573699 15512316.740618241951 234487579.259468555450 249999896.000086784363 1 59725.387668250 2022-05-26T09:18:14.536763 15512338.908234713599 234487557.091725379229 249999895.999960094690 1 59725.387679835 2022-05-26T09:18:15.537761 15512319.575894739479 234487576.424031049013 249999895.999925792217 1 59725.387691433 2022-05-26T09:18:16.539821 15512356.577753482386 234487539.422317385674 249999896.000070869923 1 59725.387703013 2022-05-26T09:18:17.540290 15512342.741201132536 234487553.258777946234 249999895.999979078770 1 59725.387714765 2022-05-26T09:18:18.555647 15512359.153514074162 234487536.846493214369 249999896.000007301569 1 59725.387726515 2022-05-26T09:18:19.570901 15512338.574282571673 234487557.425682693720 249999895.999965250492 1 59725.387737761 2022-05-26T09:18:20.542567 15512353.611013950780 234487542.389034181833 249999896.000048130751 1 59725.387749285 2022-05-26T09:18:21.538182 15512362.265933273360 234487533.734118014574 249999896.000051289797 1 59725.387760830 2022-05-26T09:18:22.535714 15512356.607174748555 234487539.392799884081 249999895.999974638224 1 59725.387773137 2022-05-26T09:18:23.599012 15512347.666589200497 234487548.333478450775 249999896.000067651272 1 59725.387784391 2022-05-26T09:18:24.571374 15512335.042480863631 234487560.957503080368 249999895.999983936548 1 59725.387795574 2022-05-26T09:18:25.537649 15512335.286846011877 234487560.713300466537 249999896.000146478415 1 59725.387807228 2022-05-26T09:18:26.544449 15512320.107493745163 234487575.892475515604 249999895.999969273806 1 59725.387818881 2022-05-26T09:18:27.551305 15512332.219764886424 234487563.780063629150 249999895.999828517437 1 59725.387830821 2022-05-26T09:18:28.582906 15512285.463372914121 234487610.536695927382 249999896.000068843365 1 59725.387841925 2022-05-26T09:18:29.542322 15512362.218298621476 234487533.781564176083 249999895.999862790108 1 59725.387853584 2022-05-26T09:18:30.549704 15512324.264700191095 234487571.735236167908 249999895.999936372042 1 59725.387865020 2022-05-26T09:18:31.537704 15512353.927235456184 234487542.072729170322 249999895.999964624643 1 59725.387876600 2022-05-26T09:18:32.538205 15512358.969337822869 234487537.030664920807 249999896.000002741814 1 59725.387888288 2022-05-26T09:18:33.548110 15512348.147430012003 234487547.852618426085 249999896.000048428774 1 59725.387900332 2022-05-26T09:18:34.588710 15512332.414108872414 234487563.585877925158 249999895.999986797571 1 59725.387911421 2022-05-26T09:18:35.546796 15512336.581614432856 234487559.418393850327 249999896.000008285046 1 59725.387922905 2022-05-26T09:18:36.538985 15512288.400816161186 234487607.599096417427 249999895.999912589788 1 59725.387934727 2022-05-26T09:18:37.560371 15512393.625881511718 234487502.374221026897 249999896.000102549791 1 59725.387946125 2022-05-26T09:18:38.545202 15512324.200151139870 234487571.799793541431 249999895.999944686890 1 59725.387957755 2022-05-26T09:18:39.549977 15512331.280174477026 234487564.719773650169 249999895.999948114157 1 59725.387969316 2022-05-26T09:18:40.548887 15512304.868799321353 234487591.131242096424 249999896.000041425228 1 59725.387980735 2022-05-26T09:18:41.535542 15512385.885402381420 234487510.114742636681 249999896.000145018101 1 59725.387992797 2022-05-26T09:18:42.577675 15512339.508517542854 234487556.491487622261 249999896.000005155802 1 59725.388004169 2022-05-26T09:18:43.560210 15512337.956491833553 234487558.043469369411 249999895.999961197376 1 59725.388015650 2022-05-26T09:18:44.552139 15512343.438231870532 234487552.561745673418 249999895.999977529049 1 59725.388027229 2022-05-26T09:18:45.552593 15512336.778605194762 234487559.221324861050 249999895.999930053949 1 59725.388038651 2022-05-26T09:18:46.539439 15512309.218575561419 234487586.781534045935 249999896.000109612942 1 59725.388050164 2022-05-26T09:18:47.534165 15512375.649032268673 234487520.350960999727 249999895.999993264675 1 59725.388062039 2022-05-26T09:18:48.560170 15512365.706877883524 234487530.293128192425 249999896.000006079674 1 59725.388073550 2022-05-26T09:18:49.554741 15512325.587974870577 234487570.411991268396 249999895.999966144562 1 59725.388084895 2022-05-26T09:18:50.534955 15512354.601853495464 234487541.398207664490 249999896.000061154366 1 59725.388096540 2022-05-26T09:18:51.541072 15512332.534212477505 234487563.465783655643 249999895.999996125698 1 59725.388108166 2022-05-26T09:18:52.545589 15512335.353517767042 234487560.646467864513 249999895.999985635281 1 59725.388120600 2022-05-26T09:18:53.619816 15512350.341012895107 234487545.659080773592 249999896.000093668699 1 59725.388131177 2022-05-26T09:18:54.533706 15512351.115567056462 234487544.884523749352 249999896.000090807676 1 59725.388142981 2022-05-26T09:18:55.553574 15512367.361317209899 234487528.638678878546 249999895.999996095896 1 59725.388154614 2022-05-26T09:18:56.558649 15512319.847604256123 234487576.152348458767 249999895.999952703714 1 59725.388166298 2022-05-26T09:18:57.568150 15512356.147015197203 234487539.852996915579 249999896.000012099743 1 59725.388177644 2022-05-26T09:18:58.548457 15512283.817590204999 234487612.182310670614 249999895.999900877476 1 59725.388189305 2022-05-26T09:18:59.555961 15512351.870495731011 234487544.129407644272 249999895.999903380871 1 59725.388200817 2022-05-26T09:19:00.550586 15512258.775095771998 234487637.224971830845 249999896.000067591667 1 59725.388212221 2022-05-26T09:19:01.535904 15512321.405896101147 234487574.594098985195 249999895.999995082617 1 59725.388224653 2022-05-26T09:19:02.610021 15512345.563575176522 234487550.436359167099 249999895.999934345484 1 59725.388236386 2022-05-26T09:19:03.623732 15512334.158056018874 234487561.841809749603 249999895.999865770340 1 59725.388246931 2022-05-26T09:19:04.534851 15512347.292542882264 234487548.707421898842 249999895.999964773655 1 59725.388258636 2022-05-26T09:19:05.546153 15512339.562078334391 234487556.437849521637 249999895.999927848577 1 59725.388270367 2022-05-26T09:19:06.559758 15512363.167685037479 234487532.832324713469 249999896.000009745359 1 59725.388282043 2022-05-26T09:19:07.568558 15512339.899713594466 234487556.100252658129 249999895.999966263771 1 59725.388293685 2022-05-26T09:19:08.574378 15512296.746744958684 234487599.253225237131 249999895.999970197678 1 59725.388305762 2022-05-26T09:19:09.617804 15512397.188533140346 234487498.811389118433 249999895.999922245741 1 59725.388316457 2022-05-26T09:19:10.541900 15512346.250170880929 234487549.749841779470 249999896.000012665987 1 59725.388327995 2022-05-26T09:19:11.538740 15512390.098422614858 234487505.901420831680 249999895.999843448400 1 59725.388339746 2022-05-26T09:19:12.554073 15512340.611663687974 234487555.388263851404 249999895.999927550554 1 59725.388351164 2022-05-26T09:19:13.540543 15512301.110054263845 234487594.889940023422 249999895.999994277954 1 59725.388362716 2022-05-26T09:19:14.538691 15512369.453057993203 234487526.546970248222 249999896.000028252602 1 59725.388374277 2022-05-26T09:19:15.537530 15512293.628723599017 234487602.371394664049 249999896.000118255615 1 59725.388385943 2022-05-26T09:19:16.545500 15512341.714494423941 234487554.285509645939 249999896.000004082918 1 59725.388397472 2022-05-26T09:19:17.541627 15512347.348505422473 234487548.651358515024 249999895.999863922596 1 59725.388409357 2022-05-26T09:19:18.568460 15512363.901033900678 234487532.098968088627 249999896.000001996756 1 59725.388420620 2022-05-26T09:19:19.541552 15512347.675166537985 234487548.324902474880 249999896.000069022179 1 59725.388432227 2022-05-26T09:19:20.544440 15512383.781717762351 234487512.218348294497 249999896.000066041946 1 59725.388443740 2022-05-26T09:19:21.539115 15512305.880513891578 234487590.119543641806 249999896.000057518482 1 59725.388455240 2022-05-26T09:19:22.532697 15512370.674340782687 234487525.325819253922 249999896.000160038471 1 59725.388467000 2022-05-26T09:19:23.548833 15512291.242111220956 234487604.757814288139 249999895.999925494194 1 59725.388478550 2022-05-26T09:19:24.546745 15512329.671616723761 234487566.328365117311 249999895.999981850386 1 59725.388489911 2022-05-26T09:19:25.528285 15512350.564056575298 234487545.435888975859 249999895.999945551157 1 59725.388501820 2022-05-26T09:19:26.557221 15512347.422935176641 234487548.576866626740 249999895.999801814556 1 59725.388513116 2022-05-26T09:19:27.533189 15512362.478514334187 234487533.521300315857 249999895.999814659357 1 59725.388524949 2022-05-26T09:19:28.555573 15512362.326380049810 234487533.673607975245 249999895.999988019466 1 59725.388536469 2022-05-26T09:19:29.550912 15512318.166788868606 234487577.833401173353 249999896.000190049410 1 59725.388547927 2022-05-26T09:19:30.540858 15512311.827688485384 234487584.172450244427 249999896.000138729811 1 59725.388560012 2022-05-26T09:19:31.585053 15512385.687299946323 234487510.312678724527 249999895.999978661537 1 59725.388570972 2022-05-26T09:19:32.532016 15512357.946581710130 234487538.053439229727 249999896.000020951033 1 59725.388582608 2022-05-26T09:19:33.537323 15512372.687124468386 234487523.312983989716 249999896.000108450651 1 59725.388594430 2022-05-26T09:19:34.558792 15512335.984696263447 234487560.015166610479 249999895.999862879515 1 59725.388605773 2022-05-26T09:19:35.538827 15512336.294120896608 234487559.705959111452 249999896.000080019236 1 59725.388617773 2022-05-26T09:19:36.575563 15512360.042319744825 234487535.957779467106 249999896.000099211931 1 59725.388628862 2022-05-26T09:19:37.533720 15512331.292068790644 234487564.707870870829 249999895.999939650297 1 59725.388640411 2022-05-26T09:19:38.531501 15512324.439129075035 234487571.560802876949 249999895.999931961298 1 59725.388652042 2022-05-26T09:19:39.536464 15512334.596011547372 234487561.404032647610 249999896.000044196844 1 59725.388663682 2022-05-26T09:19:40.542126 15512352.242061546072 234487543.758001625538 249999896.000063180923 1 59725.388675870 2022-05-26T09:19:41.595214 15512349.046514708549 234487546.953337758780 249999895.999852478504 1 59725.388686784 2022-05-26T09:19:42.538158 15512381.120144901797 234487514.879688054323 249999895.999832957983 1 59725.388698362 2022-05-26T09:19:43.538511 15512367.145275825635 234487528.854778617620 249999896.000054448843 1 59725.388710122 2022-05-26T09:19:44.554538 15512335.142211083323 234487560.857816278934 249999896.000027358532 1 59725.388721440 2022-05-26T09:19:45.532427 15512309.656247457489 234487586.343726783991 249999895.999974250793 1 59725.388733292 2022-05-26T09:19:46.556474 15512342.020951820537 234487553.979106664658 249999896.000058472157 1 59725.388744707 2022-05-26T09:19:47.542712 15512326.250327683985 234487569.749635457993 249999895.999963134527 1 59725.388756248 2022-05-26T09:19:48.539810 15512358.760993609205 234487537.238994479179 249999895.999988079071 1 59725.388767823 2022-05-26T09:19:49.539930 15512347.520782824606 234487548.479137241840 249999895.999920070171 1 59725.388779385 2022-05-26T09:19:50.538814 15512355.780944306403 234487540.219145953655 249999896.000090271235 1 59725.388791030 2022-05-26T09:19:51.545036 15512328.531882353127 234487567.468105375767 249999895.999987721443 1 59725.388802470 2022-05-26T09:19:52.533360 15512340.247534874827 234487555.752577126026 249999896.000111997128 1 59725.388814108 2022-05-26T09:19:53.538990 15512363.421072978526 234487532.578740924597 249999895.999813914299 1 59725.388825717 2022-05-26T09:19:54.541952 15512317.949410619214 234487578.050574362278 249999895.999984979630 1 59725.388837264 2022-05-26T09:19:55.539579 15512359.624947927892 234487536.375063538551 249999896.000011473894 1 59725.388848983 2022-05-26T09:19:56.552131 15512318.039794599637 234487577.960229516029 249999896.000024110079 1 59725.388860455 2022-05-26T09:19:57.543296 15512365.518114678562 234487530.481935113668 249999896.000049799681 1 59725.388872004 2022-05-26T09:19:58.541167 15512343.203788386658 234487552.796237766743 249999896.000026166439 1 59725.388883712 2022-05-26T09:19:59.552705 15512334.460267087445 234487561.539730072021 249999895.999997168779 1 59725.388895214 2022-05-26T09:20:00.546467 15512286.963483395055 234487609.036484658718 249999895.999968051910 1 59725.388911244 2022-05-26T09:20:01.931427 15512367.136102963239 234487528.863827735186 249999895.999930709600 1 59725.388919149 2022-05-26T09:20:02.614454 15512339.256316399202 234487556.743757069111 249999896.000073462725 1 59725.388930464 2022-05-26T09:20:03.592084 15512337.046626072377 234487558.953308761120 249999895.999934822321 1 59725.388941853 2022-05-26T09:20:04.576104 15512318.256514560431 234487577.743490517139 249999896.000005066395 1 59725.388953614 2022-05-26T09:20:05.592209 15512385.445861734450 234487510.554014265537 249999895.999875992537 1 59725.388964782 2022-05-26T09:20:06.557139 15512317.208562165499 234487578.791423141956 249999895.999985307455 1 59725.388976184 2022-05-26T09:20:07.542301 15512352.930328097194 234487543.069706171751 249999896.000034272671 1 59725.388988118 2022-05-26T09:20:08.573359 15512341.451726295054 234487554.548058360815 249999895.999784648418 1 59725.388999422 2022-05-26T09:20:09.550089 15512369.407439198345 234487526.592633754015 249999896.000072956085 1 59725.389011284 2022-05-26T09:20:10.574966 15512323.408265797421 234487572.591813713312 249999896.000079512596 1 59725.389023145 2022-05-26T09:20:11.599690 15512390.077230772004 234487505.922780096531 249999896.000010877848 1 59725.389034055 2022-05-26T09:20:12.542325 15512371.625613329932 234487524.374585062265 249999896.000198394060 1 59725.389045705 2022-05-26T09:20:13.548893 15512332.528349652886 234487563.471675932407 249999896.000025570393 1 59725.389057133 2022-05-26T09:20:14.536310 15512328.129283789545 234487567.870644032955 249999895.999927818775 1 59725.389068827 2022-05-26T09:20:15.546669 15512324.606234114617 234487571.393851131201 249999896.000085234642 1 59725.389080470 2022-05-26T09:20:16.552590 15512378.382594835013 234487517.617406398058 249999896.000001221895 1 59725.389091840 2022-05-26T09:20:17.534922 15512331.748262675479 234487564.251651912928 249999895.999914586544 1 59725.389103902 2022-05-26T09:20:18.577140 15512351.593832343817 234487544.406140893698 249999895.999973237514 1 59725.389115057 2022-05-26T09:20:19.540957 15512270.049122814089 234487625.950912237167 249999896.000035047531 1 59725.389126794 2022-05-26T09:20:20.555030 15512362.521079631522 234487533.478964745998 249999896.000044375658 1 59725.389138546 2022-05-26T09:20:21.570379 15512322.879402868450 234487573.120565563440 249999895.999968439341 1 59725.389149823 2022-05-26T09:20:22.544741 15512350.666465865448 234487545.333396762609 249999895.999862641096 1 59725.389161783 2022-05-26T09:20:23.578089 15512329.507138265297 234487566.492892026901 249999896.000030279160 1 59725.389173005 2022-05-26T09:20:24.547664 15512286.896415295079 234487609.103745549917 249999896.000160843134 1 59725.389185488 2022-05-26T09:20:25.626191 15512354.366755194962 234487541.633137851954 249999895.999893039465 1 59725.389196212 2022-05-26T09:20:26.552728 15512332.683252595365 234487563.316714733839 249999895.999967336655 1 59725.389207677 2022-05-26T09:20:27.543328 15512328.747717071325 234487567.252237975597 249999895.999955058098 1 59725.389219381 2022-05-26T09:20:28.554549 15512367.340623810887 234487528.659222513437 249999895.999846339226 1 59725.389230929 2022-05-26T09:20:29.552306 15512337.999211775139 234487558.000674426556 249999895.999886214733 1 59725.389242522 2022-05-26T09:20:30.553887 15512371.909081973135 234487524.090827167034 249999895.999909132719 1 59725.389254100 2022-05-26T09:20:31.554256 15512288.589079186320 234487607.410956948996 249999896.000036120415 1 59725.389265404 2022-05-26T09:20:32.530910 15512383.663968900219 234487512.336096823215 249999896.000065714121 1 59725.389277169 2022-05-26T09:20:33.547391 15512277.083500843495 234487618.916497796774 249999895.999998629093 1 59725.389288718 2022-05-26T09:20:34.545274 15512338.195202797651 234487557.804768413305 249999895.999971210957 1 59725.389300530 2022-05-26T09:20:35.565757 15512362.392721282318 234487533.607365965843 249999896.000087261200 1 59725.389311735 2022-05-26T09:20:36.533847 15512397.874812370166 234487498.125288873911 249999896.000101238489 1 59725.389323321 2022-05-26T09:20:37.534967 15512332.884995283559 234487563.114960044622 249999895.999955326319 1 59725.389334927 2022-05-26T09:20:38.537719 15512369.370179591700 234487526.629995107651 249999896.000174701214 1 59725.389346956 2022-05-26T09:20:39.576979 15512340.202145267278 234487555.797876596451 249999896.000021874905 1 59725.389358209 2022-05-26T09:20:40.549292 15512310.197040839121 234487585.802935510874 249999895.999976336956 1 59725.389370039 2022-05-26T09:20:41.571395 15512339.218952076510 234487556.781105458736 249999896.000057548285 1 59725.389381181 2022-05-26T09:20:42.533973 15512311.010119095445 234487584.989833682775 249999895.999952793121 1 59725.389392753 2022-05-26T09:20:43.533849 15512319.112760171294 234487576.887138217688 249999895.999898374081 1 59725.389404387 2022-05-26T09:20:44.539034 15512339.636756084859 234487556.363121986389 249999895.999878078699 1 59725.389416031 2022-05-26T09:20:45.545093 15512343.563078494743 234487552.436882287264 249999895.999960780144 1 59725.389427489 2022-05-26T09:20:46.535061 15512355.043007336557 234487540.956967502832 249999895.999974846840 1 59725.389439181 2022-05-26T09:20:47.545279 15512348.900923985988 234487547.099120587111 249999896.000044584274 1 59725.389450705 2022-05-26T09:20:48.540931 15512363.357667235658 234487532.642268896103 249999895.999936133623 1 59725.389462320 2022-05-26T09:20:49.544465 15512323.744386697188 234487572.255540430546 249999895.999927133322 1 59725.389473815 2022-05-26T09:20:50.537658 15512359.952309342101 234487536.047790914774 249999896.000100255013 1 59725.389485584 2022-05-26T09:20:51.554464 15512330.232341030613 234487565.767684906721 249999896.000025928020 1 59725.389496959 2022-05-26T09:20:52.537293 15512269.156327493489 234487626.843647360802 249999895.999974846840 1 59725.389508817 2022-05-26T09:20:53.561842 15512355.151394797489 234487540.848534286022 249999895.999929070473 1 59725.389520542 2022-05-26T09:20:54.574839 15512369.692963760346 234487526.306864202023 249999895.999827951193 1 59725.389531719 2022-05-26T09:20:55.540530 15512329.887811981142 234487566.112174212933 249999895.999986201525 1 59725.389543526 2022-05-26T09:20:56.560656 15512376.950873605907 234487519.049213439226 249999896.000087052584 1 59725.389554838 2022-05-26T09:20:57.538015 15512324.124154876918 234487571.875760436058 249999895.999915301800 1 59725.389566413 2022-05-26T09:20:58.538075 15512334.343022869900 234487561.656888753176 249999895.999911636114 1 59725.389577985 2022-05-26T09:20:59.537913 15512359.344928577542 234487536.655060112476 249999895.999988675117 1 59725.389589513 2022-05-26T09:21:00.533938 15512349.222465420142 234487546.777476549149 249999895.999941974878 1 59725.389601659 2022-05-26T09:21:01.583330 15512341.753834215924 234487554.246265590191 249999896.000099807978 1 59725.389613353 2022-05-26T09:21:02.593717 15512329.677584817633 234487566.322383552790 249999895.999968379736 1 59725.389624567 2022-05-26T09:21:03.562586 15512370.065301746130 234487525.934673637152 249999895.999975383282 1 59725.389636463 2022-05-26T09:21:04.590347 15512355.894436189905 234487540.105704128742 249999896.000140309334 1 59725.389647463 2022-05-26T09:21:05.540847 15512336.783906305209 234487559.216017067432 249999895.999923378229 1 59725.389659189 2022-05-26T09:21:06.553907 15512376.122414706275 234487519.877711534500 249999896.000126242638 1 59725.389670846 2022-05-26T09:21:07.561094 15512281.401446428150 234487614.598568499088 249999896.000014930964 1 59725.389682293 2022-05-26T09:21:08.550161 15512346.834840375930 234487549.165165245533 249999896.000005632639 1 59725.389693787 2022-05-26T09:21:09.543245 15512331.962145922706 234487564.037911951542 249999896.000057876110 1 59725.389705268 2022-05-26T09:21:10.535119 15512373.824736498296 234487522.175339162350 249999896.000075668097 1 59725.389716910 2022-05-26T09:21:11.541047 15512321.687798965722 234487574.312170267105 249999895.999969244003 1 59725.389728808 2022-05-26T09:21:12.569022 15512335.336536264047 234487560.663302332163 249999895.999838590622 1 59725.389740512 2022-05-26T09:21:13.580195 15512314.287835098803 234487581.712184727192 249999896.000019818544 1 59725.389751659 2022-05-26T09:21:14.543317 15512380.271591184661 234487515.728420317173 249999896.000011503696 1 59725.389763143 2022-05-26T09:21:15.535544 15512339.783972702920 234487556.216156125069 249999896.000128835440 1 59725.389774849 2022-05-26T09:21:16.546924 15512349.473499163985 234487546.526582539082 249999896.000081717968 1 59725.389786400 2022-05-26T09:21:17.544967 15512317.523454055190 234487578.476593524218 249999896.000047564507 1 59725.389798245 2022-05-26T09:21:18.568401 15512322.595256621018 234487573.404691785574 249999895.999948412180 1 59725.389809531 2022-05-26T09:21:19.543475 15512345.400562342256 234487550.599537432194 249999896.000099778175 1 59725.389821107 2022-05-26T09:21:20.543596 15512307.473736025393 234487588.526370733976 249999896.000106751919 1 59725.389832586 2022-05-26T09:21:21.535451 15512335.100295657292 234487560.899664819241 249999895.999960482121 1 59725.389844244 2022-05-26T09:21:22.542709 15512422.510915173218 234487473.489226460457 249999896.000141620636 1 59725.389855803 2022-05-26T09:21:23.541358 15512320.030956825241 234487575.968838065863 249999895.999794900417 1 59725.389867692 2022-05-26T09:21:24.568574 15512395.028165867552 234487500.971900224686 249999896.000066101551 1 59725.389878967 2022-05-26T09:21:25.542728 15512377.942331029102 234487518.057753324509 249999896.000084340572 1 59725.389890546 2022-05-26T09:21:26.543127 15512289.815502204001 234487606.184413373470 249999895.999915570021 1 59725.389902314 2022-05-26T09:21:27.559954 15512369.272396514192 234487526.727677553892 249999896.000074058771 1 59725.389913610 2022-05-26T09:21:28.535919 15512333.110924251378 234487562.888911724091 249999895.999835968018 1 59725.389925255 2022-05-26T09:21:29.542000 15512383.616384701803 234487512.383569359779 249999895.999954074621 1 59725.389936784 2022-05-26T09:21:30.538118 15512333.007490769029 234487562.992591321468 249999896.000082075596 1 59725.389948397 2022-05-26T09:21:31.541526 15512382.804529385641 234487513.195682823658 249999896.000212222338 1 59725.389960128 2022-05-26T09:21:32.555083 15512325.718162557110 234487570.281841725111 249999896.000004291534 1 59725.389971890 2022-05-26T09:21:33.571242 15512345.895173894241 234487550.104682326317 249999895.999856233597 1 59725.389983018 2022-05-26T09:21:34.532763 15512300.898982882500 234487595.101035118103 249999896.000018000603 1 59725.389994719 2022-05-26T09:21:35.543704 15512341.607621157542 234487554.392438739538 249999896.000059902668 1 59725.390006214 2022-05-26T09:21:36.536913 15512311.869489040226 234487584.130512565374 249999896.000001609325 1 59725.390017902 2022-05-26T09:21:37.546750 15512349.132948329672 234487546.867099404335 249999896.000047743320 1 59725.390029578 2022-05-26T09:21:38.555504 15512314.532492017373 234487581.467524260283 249999896.000016272068 1 59725.390041040 2022-05-26T09:21:39.545882 15512368.795949084684 234487527.203988492489 249999895.999937564135 1 59725.390052746 2022-05-26T09:21:40.557257 15512331.431420138106 234487564.568627923727 249999896.000048071146 1 59725.390064277 2022-05-26T09:21:41.553532 15512426.429823799059 234487469.570151656866 249999895.999975442886 1 59725.390075980 2022-05-26T09:21:42.564653 15512281.458186604083 234487614.541785895824 249999895.999972492456 1 59725.390087184 2022-05-26T09:21:43.532754 15512366.397277938202 234487529.602696001530 249999895.999973952770 1 59725.390098886 2022-05-26T09:21:44.543742 15512311.820781378075 234487584.179378390312 249999896.000159770250 1 59725.390110464 2022-05-26T09:21:45.544080 15512322.028131606057 234487573.971761584282 249999895.999893188477 1 59725.390121968 2022-05-26T09:21:46.538029 15512331.853805750608 234487564.146075725555 249999895.999881476164 1 59725.390133521 2022-05-26T09:21:47.536155 15512369.707166012377 234487526.292858511209 249999896.000024527311 1 59725.390145201 2022-05-26T09:21:48.545355 15512314.989121530205 234487581.010949313641 249999896.000070840120 1 59725.390156565 2022-05-26T09:21:49.527212 15512329.013951022178 234487566.985997796059 249999895.999948829412 1 59725.390168307 2022-05-26T09:21:50.541748 15512313.993597364053 234487582.006342887878 249999895.999940246344 1 59725.390180091 2022-05-26T09:21:51.559877 15512360.555658828467 234487535.444391846657 249999896.000050663948 1 59725.390191570 2022-05-26T09:21:52.551654 15512397.072143297642 234487498.927855879068 249999895.999999165535 1 59725.390203111 2022-05-26T09:21:53.548777 15512375.272670142353 234487520.727318227291 249999895.999988377094 1 59725.390214529 2022-05-26T09:21:54.535344 15512387.317661127076 234487508.682366937399 249999896.000028073788 1 59725.390226301 2022-05-26T09:21:55.552432 15512310.255484953523 234487585.744604200125 249999896.000089168549 1 59725.390237886 2022-05-26T09:21:56.553371 15512359.589361745864 234487536.410653144121 249999896.000014901161 1 59725.390249429 2022-05-26T09:21:57.550694 15512367.893926374614 234487528.105875432491 249999895.999801814556 1 59725.390260739 2022-05-26T09:21:58.527828 15512337.950024535879 234487558.050055921078 249999896.000080466270 1 59725.390272694 2022-05-26T09:21:59.560777 15512406.952441914007 234487489.047541916370 249999895.999983817339 1 59725.390284255 2022-05-26T09:22:00.559599 15512300.495678901672 234487595.504289627075 249999895.999968528748 1 59725.390298641 2022-05-26T09:22:01.802595 15512357.840852085501 234487538.159229874611 249999896.000081956387 1 59725.390307860 2022-05-26T09:22:02.599096 15512297.010979777202 234487598.988879352808 249999895.999859124422 1 59725.390319391 2022-05-26T09:22:03.595359 15512360.422211335972 234487535.577886700630 249999896.000098049641 1 59725.390331496 2022-05-26T09:22:04.641203 15512357.662411071360 234487538.337411731482 249999895.999822795391 1 59725.390342652 2022-05-26T09:22:05.605159 15512330.299766371027 234487565.700330674648 249999896.000097036362 1 59725.390353905 2022-05-26T09:22:06.577367 15512320.215509533882 234487575.784640073776 249999896.000149607658 1 59725.390365658 2022-05-26T09:22:07.592851 15512355.793836876750 234487540.206263720989 249999896.000100612640 1 59725.390376990 2022-05-26T09:22:08.571919 15512309.119937783107 234487586.880046099424 249999895.999983876944 1 59725.390388689 2022-05-26T09:22:09.582735 15512379.735352231190 234487516.264583557844 249999895.999935775995 1 59725.390400599 2022-05-26T09:22:10.611741 15512320.491977235302 234487575.507976531982 249999895.999953776598 1 59725.390411378 2022-05-26T09:22:11.543059 15512375.718303047121 234487520.281753808260 249999896.000056862831 1 59725.390422896 2022-05-26T09:22:12.538225 15512315.232298789546 234487580.767750859261 249999896.000049650669 1 59725.390434593 2022-05-26T09:22:13.548886 15512347.607831845060 234487548.392061501741 249999895.999893337488 1 59725.390446040 2022-05-26T09:22:14.537865 15512330.167526232079 234487565.832448303699 249999895.999974548817 1 59725.390457658 2022-05-26T09:22:15.541626 15512339.946562184021 234487556.053461074829 249999896.000023245811 1 59725.390469669 2022-05-26T09:22:16.579429 15512357.062280489132 234487538.937735825777 249999896.000016301870 1 59725.390480917 2022-05-26T09:22:17.551219 15512313.197772072628 234487582.802152037621 249999895.999924123287 1 59725.390492668 2022-05-26T09:22:18.566569 15512332.973874868825 234487563.026122868061 249999895.999997735023 1 59725.390504039 2022-05-26T09:22:19.548987 15512323.196559518576 234487572.803504288197 249999896.000063806772 1 59725.390515588 2022-05-26T09:22:20.546815 15512344.023975443095 234487551.976006031036 249999895.999981462955 1 59725.390527675 2022-05-26T09:22:21.591168 15512332.021567033604 234487563.978403329849 249999895.999970376492 1 59725.390538761 2022-05-26T09:22:22.548941 15512376.123685689643 234487519.876416653395 249999896.000102341175 1 59725.390550279 2022-05-26T09:22:23.544086 15512307.961777467281 234487588.038103610277 249999895.999881088734 1 59725.390561848 2022-05-26T09:22:24.543680 15512305.869115766138 234487590.130877614021 249999895.999993383884 1 59725.390573358 2022-05-26T09:22:25.538106 15512361.055002389476 234487534.945222645998 249999896.000225037336 1 59725.390585402 2022-05-26T09:22:26.578760 15512368.901100741699 234487527.098919332027 249999896.000020086765 1 59725.390596483 2022-05-26T09:22:27.536158 15512343.386987563223 234487552.613057523966 249999896.000045090914 1 59725.390608178 2022-05-26T09:22:28.546564 15512321.014732604846 234487574.985234379768 249999895.999966979027 1 59725.390619740 2022-05-26T09:22:29.545512 15512373.883749002591 234487522.116309702396 249999896.000058710575 1 59725.390631387 2022-05-26T09:22:30.551813 15512313.319384027272 234487582.680576920509 249999895.999960958958 1 59725.390643661 2022-05-26T09:22:31.612349 15512331.781397370622 234487564.218588709831 249999895.999986082315 1 59725.390654280 2022-05-26T09:22:32.529759 15512368.612910304219 234487527.387050330639 249999895.999960631132 1 59725.390666082 2022-05-26T09:22:33.549465 15512355.980581555516 234487540.019352853298 249999895.999934405088 1 59725.390677666 2022-05-26T09:22:34.550319 15512319.727593434975 234487576.272405296564 249999895.999998718500 1 59725.390689125 2022-05-26T09:22:35.540406 15512352.550064532086 234487543.450020074844 249999896.000084608793 1 59725.390700969 2022-05-26T09:22:36.563708 15512331.032792653888 234487564.967198044062 249999895.999990701675 1 59725.390712967 2022-05-26T09:22:37.600314 15512339.023731809109 234487556.976376116276 249999896.000107914209 1 59725.390724268 2022-05-26T09:22:38.576794 15512373.858848860487 234487522.141233175993 249999896.000082045794 1 59725.390735446 2022-05-26T09:22:39.542535 15512348.572032706812 234487547.428109884262 249999896.000142604113 1 59725.390746899 2022-05-26T09:22:40.532084 15512371.335287867114 234487524.664703935385 249999895.999991804361 1 59725.390759067 2022-05-26T09:22:41.583367 15512347.516651928425 234487548.483316957951 249999895.999968886375 1 59725.390770289 2022-05-26T09:22:42.552927 15512327.622267875820 234487568.377666741610 249999895.999934613705 1 59725.390782090 2022-05-26T09:22:43.572619 15512339.631599687040 234487556.368414163589 249999896.000013858080 1 59725.390793514 2022-05-26T09:22:44.559578 15512347.147407446057 234487548.852599918842 249999896.000007361174 1 59725.390804821 2022-05-26T09:22:45.536562 15512323.866278033704 234487572.133669376373 249999895.999947398901 1 59725.390816516 2022-05-26T09:22:46.546960 15512286.191391002387 234487609.808516919613 249999895.999907910824 1 59725.390827973 2022-05-26T09:22:47.536907 15512363.606302967295 234487532.393714249134 249999896.000017225742 1 59725.390839641 2022-05-26T09:22:48.545029 15512361.250458654016 234487534.749527812004 249999895.999986469746 1 59725.390851257 2022-05-26T09:22:49.548661 15512334.920275313780 234487561.079743951559 249999896.000019252300 1 59725.390862758 2022-05-26T09:22:50.542270 15512324.788326419890 234487571.211643993855 249999895.999970406294 1 59725.390874660 2022-05-26T09:22:51.570585 15512340.307849228382 234487555.692160367966 249999896.000009596348 1 59725.390885811 2022-05-26T09:22:52.534052 15512317.516751745716 234487578.483298748732 249999896.000050485134 1 59725.390897679 2022-05-26T09:22:53.559459 15512355.324348358437 234487540.675710827112 249999896.000059187412 1 59725.390909499 2022-05-26T09:22:54.580701 15512318.785246092826 234487577.214646130800 249999895.999892234802 1 59725.390920691 2022-05-26T09:22:55.547708 15512358.477435205132 234487537.522396892309 249999895.999832093716 1 59725.390932718 2022-05-26T09:22:56.586862 15512320.642759321257 234487575.357369333506 249999896.000128656626 1 59725.390943994 2022-05-26T09:22:57.561083 15512343.241849806160 234487552.758173674345 249999896.000023484230 1 59725.390955269 2022-05-26T09:22:58.535219 15512341.059822279960 234487554.940184563398 249999896.000006854534 1 59725.390966982 2022-05-26T09:22:59.547252 15512346.010168431327 234487549.989793539047 249999895.999961972237 1 59725.390978443 2022-05-26T09:23:00.537458 15512337.849743487313 234487558.150305181742 249999896.000048667192 1 59725.390990704 2022-05-26T09:23:01.596815 15512376.771989900619 234487519.227909177542 249999895.999899089336 1 59725.391002075 2022-05-26T09:23:02.579282 15512337.804880023003 234487558.195198863745 249999896.000078886747 1 59725.391013544 2022-05-26T09:23:03.570198 15512373.094776384532 234487522.905194938183 249999895.999971330166 1 59725.391025294 2022-05-26T09:23:04.585348 15512295.738554725423 234487600.261396437883 249999895.999951153994 1 59725.391036301 2022-05-26T09:23:05.536439 15512329.579146631062 234487566.420810848475 249999895.999957472086 1 59725.391048029 2022-05-26T09:23:06.549679 15512359.764724731445 234487536.235242128372 249999895.999966859818 1 59725.391059707 2022-05-26T09:23:07.558683 15512364.857613993809 234487531.142518550158 249999896.000132530928 1 59725.391071203 2022-05-26T09:23:08.551915 15512341.015904985368 234487554.984053879976 249999895.999958872795 1 59725.391082539 2022-05-26T09:23:09.531409 15512341.226639086381 234487554.773235768080 249999895.999874860048 1 59725.391094136 2022-05-26T09:23:10.533347 15512371.014979690313 234487524.984838187695 249999895.999817878008 1 59725.391105772 2022-05-26T09:23:11.538665 15512331.889630258083 234487564.110358446836 249999895.999988704920 1 59725.391117419 2022-05-26T09:23:12.544999 15512330.690903017297 234487565.309118300676 249999896.000021308661 1 59725.391129119 2022-05-26T09:23:13.555917 15512348.902420058846 234487547.097555845976 249999895.999975919724 1 59725.391140500 2022-05-26T09:23:14.539214 15512387.170455992222 234487508.829566687346 249999896.000022679567 1 59725.391152357 2022-05-26T09:23:15.563607 15512352.731723632663 234487543.268181592226 249999895.999905228615 1 59725.391163914 2022-05-26T09:23:16.562230 15512352.918934429064 234487543.081107795238 249999896.000042229891 1 59725.391175592 2022-05-26T09:23:17.571199 15512349.011140327901 234487546.988679707050 249999895.999820023775 1 59725.391186805 2022-05-26T09:23:18.539936 15512345.644143147394 234487550.355754077435 249999895.999897211790 1 59725.391198313 2022-05-26T09:23:19.534230 15512335.112413786352 234487560.887614220381 249999896.000028014183 1 59725.391210012 2022-05-26T09:23:20.545038 15512346.058892806992 234487549.941222608089 249999896.000115424395 1 59725.391221710 2022-05-26T09:23:21.555680 15512358.472220512107 234487537.527843594551 249999896.000064104795 1 59725.391233092 2022-05-26T09:23:22.539155 15512345.438829759136 234487550.561252593994 249999896.000082343817 1 59725.391244708 2022-05-26T09:23:23.542781 15512336.969830470160 234487559.030112951994 249999895.999943435192 1 59725.391256123 2022-05-26T09:23:24.529029 15512353.308739727363 234487542.691393047571 249999896.000132769346 1 59725.391267868 2022-05-26T09:23:25.543788 15512360.160461671650 234487535.839369326830 249999895.999830991030 1 59725.391279476 2022-05-26T09:23:26.546693 15512342.336870742962 234487553.663273215294 249999896.000143945217 1 59725.391290911 2022-05-26T09:23:27.534657 15512328.966292975470 234487567.033840537071 249999896.000133514404 1 59725.391302576 2022-05-26T09:23:28.542580 15512342.830527380109 234487553.169517159462 249999896.000044524670 1 59725.391314299 2022-05-26T09:23:29.555429 15512319.280199665576 234487576.719775557518 249999895.999975234270 1 59725.391325807 2022-05-26T09:23:30.549752 15512374.014376709238 234487521.985719144344 249999896.000095844269 1 59725.391337743 2022-05-26T09:23:31.581003 15512385.942355699837 234487510.057665646076 249999896.000021338463 1 59725.391349146 2022-05-26T09:23:32.566195 15512360.636129653081 234487535.363817155361 249999895.999946802855 1 59725.391360356 2022-05-26T09:23:33.534822 15512350.449746089056 234487545.550310522318 249999896.000056624413 1 59725.391372089 2022-05-26T09:23:34.548518 15512289.971744054928 234487606.028154909611 249999895.999898970127 1 59725.391384579 2022-05-26T09:23:35.627663 15512355.835999350995 234487540.163948178291 249999895.999947518110 1 59725.391395093 2022-05-26T09:23:36.536060 15512342.912266558036 234487553.087671071291 249999895.999937623739 1 59725.391406723 2022-05-26T09:23:37.540902 15512359.363799309358 234487536.636332720518 249999896.000132024288 1 59725.391418193 2022-05-26T09:23:38.531906 15512343.895819945261 234487552.104097396135 249999895.999917328358 1 59725.391429807 2022-05-26T09:23:39.535308 15512335.945755694062 234487560.054252445698 249999896.000008136034 1 59725.391441495 2022-05-26T09:23:40.545199 15512316.633326534182 234487579.366731047630 249999896.000057578087 1 59725.391453355 2022-05-26T09:23:41.569879 15512332.470259841532 234487563.529697149992 249999895.999956995249 1 59725.391464637 2022-05-26T09:23:42.544589 15512368.275152556598 234487527.724930316210 249999896.000082880259 1 59725.391476093 2022-05-26T09:23:43.534413 15512323.420736284927 234487572.579143345356 249999895.999879628420 1 59725.391487734 2022-05-26T09:23:44.540230 15512340.238039059564 234487555.761767655611 249999895.999806702137 1 59725.391499277 2022-05-26T09:23:45.537544 15512352.965618241578 234487543.034245103598 249999895.999863356352 1 59725.391511022 2022-05-26T09:23:46.552328 15512375.418959233910 234487520.580939441919 249999895.999898672104 1 59725.391522498 2022-05-26T09:23:47.543828 15512348.308415368199 234487547.691579908133 249999895.999995291233 1 59725.391534040 2022-05-26T09:23:48.541042 15512320.097085835412 234487575.902939766645 249999896.000025600195 1 59725.391545632 2022-05-26T09:23:49.542604 15512370.927857996896 234487525.072177231312 249999896.000035226345 1 59725.391557175 2022-05-26T09:23:50.539883 15512337.131343493238 234487558.868583858013 249999895.999927341938 1 59725.391569005 2022-05-26T09:23:51.562067 15512349.123335020617 234487546.876803159714 249999896.000138193369 1 59725.391580265 2022-05-26T09:23:52.534946 15512327.114926870912 234487568.884996980429 249999895.999923855066 1 59725.391591801 2022-05-26T09:23:53.531583 15512326.820715095848 234487569.179211854935 249999895.999926954508 1 59725.391603445 2022-05-26T09:23:54.537635 15512345.253912065178 234487550.745969265699 249999895.999881327152 1 59725.391615181 2022-05-26T09:23:55.551614 15512364.645075792447 234487531.354933589697 249999896.000009387732 1 59725.391626744 2022-05-26T09:23:56.550699 15512290.364632699639 234487605.635146230459 249999895.999778926373 1 59725.391638335 2022-05-26T09:23:57.552139 15512333.310180358589 234487562.689787626266 249999895.999967992306 1 59725.391649711 2022-05-26T09:23:58.535036 15512375.562624158338 234487520.437378436327 249999896.000002592802 1 59725.391661714 2022-05-26T09:23:59.572118 15512337.879632551223 234487558.120470881462 249999896.000103443861 1 59725.391673058 2022-05-26T09:24:00.552219 15512335.527472971007 234487560.472646206617 249999896.000119179487 1 59725.391688575 2022-05-26T09:24:01.892890 15512332.044390378520 234487563.955638468266 249999896.000028848648 1 59725.391696618 2022-05-26T09:24:02.587788 15512354.023285824805 234487541.976822435856 249999896.000108271837 1 59725.391708323 2022-05-26T09:24:03.599123 15512349.629250686616 234487546.370789974928 249999896.000040650368 1 59725.391720233 2022-05-26T09:24:04.628137 15512354.615574846044 234487541.384553551674 249999896.000128388405 1 59725.391731352 2022-05-26T09:24:05.588773 15512352.259887123480 234487543.740021824837 249999895.999908953905 1 59725.391742600 2022-05-26T09:24:06.560619 15512356.872967714444 234487539.127105027437 249999896.000072747469 1 59725.391754478 2022-05-26T09:24:07.586863 15512361.261951325461 234487534.737899839878 249999895.999851167202 1 59725.391765955 2022-05-26T09:24:08.578535 15512340.357397232205 234487555.642561465502 249999895.999958693981 1 59725.391777603 2022-05-26T09:24:09.584909 15512329.749807568267 234487566.250286102295 249999896.000093668699 1 59725.391789172 2022-05-26T09:24:10.584472 15512329.058548143134 234487566.941491007805 249999896.000039160252 1 59725.391800765 2022-05-26T09:24:11.586101 15512340.190117822960 234487555.809821277857 249999895.999939113855 1 59725.391811984 2022-05-26T09:24:12.555428 15512368.901641078293 234487527.098394334316 249999896.000035405159 1 59725.391823509 2022-05-26T09:24:13.551158 15512357.716098595411 234487538.283966690302 249999896.000065296888 1 59725.391835635 2022-05-26T09:24:14.598859 15512267.500455278903 234487628.499336421490 249999895.999791711569 1 59725.391847072 2022-05-26T09:24:15.586995 15512278.817932272330 234487617.181920140982 249999895.999852418900 1 59725.391858057 2022-05-26T09:24:16.536150 15512359.790577664971 234487536.209351480007 249999895.999929130077 1 59725.391869917 2022-05-26T09:24:17.560814 15512352.326688827947 234487543.673359811306 249999896.000048637390 1 59725.391882144 2022-05-26T09:24:18.617267 15512364.106426287442 234487531.893515199423 249999895.999941498041 1 59725.391893496 2022-05-26T09:24:19.598033 15512331.856330355629 234487564.143691360950 249999896.000021725893 1 59725.391904952 2022-05-26T09:24:20.587891 15512332.155499605462 234487563.844446837902 249999895.999946445227 1 59725.391916107 2022-05-26T09:24:21.551639 15512371.871415853500 234487524.128722757101 249999896.000138610601 1 59725.391927443 2022-05-26T09:24:22.531085 15512356.324803913012 234487539.675179362297 249999895.999983280897 1 59725.391939507 2022-05-26T09:24:23.573383 15512358.907733457163 234487537.092319548130 249999896.000053018332 1 59725.391951499 2022-05-26T09:24:24.609461 15512298.826526634395 234487597.173532694578 249999896.000059336424 1 59725.391962280 2022-05-26T09:24:25.540946 15512316.889634735882 234487579.110314488411 249999895.999949216843 1 59725.391973703 2022-05-26T09:24:26.527969 15512340.030799614266 234487555.969311505556 249999896.000111132860 1 59725.391985771 2022-05-26T09:24:27.570655 15512376.935850927606 234487519.064040720463 249999895.999891638756 1 59725.391997060 2022-05-26T09:24:28.546004 15512355.298684494570 234487540.701393365860 249999896.000077873468 1 59725.392009049 2022-05-26T09:24:29.581790 15512309.048103203997 234487586.951838493347 249999895.999941706657 1 59725.392020644 2022-05-26T09:24:30.583639 15512354.998094512150 234487541.001924991608 249999896.000019490719 1 59725.392031813 2022-05-26T09:24:31.548594 15512297.566323997453 234487598.433647900820 249999895.999971896410 1 59725.392043427 2022-05-26T09:24:32.552099 15512358.184920420870 234487537.815014064312 249999895.999934494495 1 59725.392054904 2022-05-26T09:24:33.543752 15512337.559181362391 234487558.441002219915 249999896.000183582306 1 59725.392066991 2022-05-26T09:24:34.588072 15512336.551737556234 234487559.448325335979 249999896.000062882900 1 59725.392078350 2022-05-26T09:24:35.569464 15512308.082047587261 234487587.917948365211 249999895.999995946884 1 59725.392089625 2022-05-26T09:24:36.543572 15512336.544150002301 234487559.455774933100 249999895.999924927950 1 59725.392101242 2022-05-26T09:24:37.547272 15512330.796699853614 234487565.203219890594 249999895.999919742346 1 59725.392113155 2022-05-26T09:24:38.576597 15512343.690641798079 234487552.309393286705 249999896.000035077333 1 59725.392124824 2022-05-26T09:24:39.584784 15512377.747428588569 234487518.252607196569 249999896.000035792589 1 59725.392136276 2022-05-26T09:24:40.574216 15512305.009198857471 234487590.990809977055 249999896.000008821487 1 59725.392147425 2022-05-26T09:24:41.537502 15512310.927087586373 234487585.072888344526 249999895.999975919724 1 59725.392159053 2022-05-26T09:24:42.542182 15512354.996696902439 234487541.003189682961 249999895.999886572361 1 59725.392170630 2022-05-26T09:24:43.542414 15512411.888306671754 234487484.111773192883 249999896.000079870224 1 59725.392182330 2022-05-26T09:24:44.553335 15512296.955319833010 234487599.044674813747 249999895.999994635582 1 59725.392193801 2022-05-26T09:24:45.544401 15512380.171550536528 234487515.828377991915 249999895.999928534031 1 59725.392205980 2022-05-26T09:24:46.596627 15512341.170632034540 234487554.829274415970 249999895.999906450510 1 59725.392216877 2022-05-26T09:24:47.538171 15512368.622096864507 234487527.377974122763 249999896.000070989132 1 59725.392228773 2022-05-26T09:24:48.565984 15512317.148026794195 234487578.852049499750 249999896.000076293945 1 59725.392240251 2022-05-26T09:24:49.557672 15512327.972403582186 234487568.027575641870 249999895.999979227781 1 59725.392252013 2022-05-26T09:24:50.573940 15512396.079996418208 234487499.919937402010 249999895.999933809042 1 59725.392263853 2022-05-26T09:24:51.596933 15512312.056860711426 234487583.943090796471 249999895.999951511621 1 59725.392275194 2022-05-26T09:24:52.576766 15512358.329887775704 234487537.670234650373 249999896.000122427940 1 59725.392286662 2022-05-26T09:24:53.567621 15512324.995639270172 234487571.004317998886 249999895.999957263470 1 59725.392298218 2022-05-26T09:24:54.566040 15512337.176878344268 234487558.823040008545 249999895.999918341637 1 59725.392309495 2022-05-26T09:24:55.540354 15512322.771771265194 234487573.228144198656 249999895.999915450811 1 59725.392321493 2022-05-26T09:24:56.576982 15512339.019970340654 234487556.979990124702 249999895.999960452318 1 59725.392332772 2022-05-26T09:24:57.551498 15512339.660569787025 234487556.339331120253 249999895.999900907278 1 59725.392344582 2022-05-26T09:24:58.571930 15512367.081048335880 234487528.918952107430 249999896.000000447035 1 59725.392356014 2022-05-26T09:24:59.559609 15512318.921145714819 234487577.078878015280 249999896.000023722649 1 59725.392367615 2022-05-26T09:25:00.561968 15512327.638181563467 234487568.361849755049 249999896.000031322241 1 59725.392380228 2022-05-26T09:25:01.651704 15512343.957192687318 234487552.042812526226 249999896.000005215406 1 59725.392391135 2022-05-26T09:25:02.594045 15512341.375808816403 234487554.624150753021 249999895.999959558249 1 59725.392402650 2022-05-26T09:25:03.588945 15512326.834592249244 234487569.165394246578 249999895.999986499548 1 59725.392413751 2022-05-26T09:25:04.548092 15512367.186965750530 234487528.813069224358 249999896.000034987926 1 59725.392426084 2022-05-26T09:25:05.613615 15512339.776925323531 234487556.222973525524 249999895.999898850918 1 59725.392437403 2022-05-26T09:25:06.591584 15512303.323426406831 234487592.676497489214 249999895.999923884869 1 59725.392448861 2022-05-26T09:25:07.581618 15512344.290643105283 234487551.709432035685 249999896.000075131655 1 59725.392460298 2022-05-26T09:25:08.569762 15512331.150601178408 234487564.849317610264 249999895.999918788671 1 59725.392471643 2022-05-26T09:25:09.549935 15512374.347815610468 234487521.652299284935 249999896.000114887953 1 59725.392483076 2022-05-26T09:25:10.537775 15512341.770690832287 234487554.229322493076 249999896.000013321638 1 59725.392494873 2022-05-26T09:25:11.556993 15512337.033122111112 234487558.966905713081 249999896.000027835369 1 59725.392506343 2022-05-26T09:25:12.548023 15512369.308741353452 234487526.691348791122 249999896.000090152025 1 59725.392518117 2022-05-26T09:25:13.565276 15512326.619227061048 234487569.380717158318 249999895.999944210052 1 59725.392529487 2022-05-26T09:25:14.547703 15512322.392153840512 234487573.607862919569 249999896.000016748905 1 59725.392541002 2022-05-26T09:25:15.542533 15512367.470808593556 234487528.529266357422 249999896.000074952841 1 59725.392552628 2022-05-26T09:25:16.547025 15512313.860211392865 234487582.139682024717 249999895.999893426895 1 59725.392564251 2022-05-26T09:25:17.551312 15512334.684074640274 234487561.315817743540 249999895.999892383814 1 59725.392575774 2022-05-26T09:25:18.546881 15512330.373883081600 234487565.626062452793 249999895.999945521355 1 59725.392587217 2022-05-26T09:25:19.535528 15512327.031754639000 234487568.968344718218 249999896.000099360943 1 59725.392598801 2022-05-26T09:25:20.536441 15512328.365984017029 234487567.633953213692 249999895.999937236309 1 59725.392610888 2022-05-26T09:25:21.580716 15512360.764932712540 234487535.235095053911 249999896.000027775764 1 59725.392622552 2022-05-26T09:25:22.588503 15512272.847108200192 234487623.152888208628 249999895.999996423721 1 59725.392633864 2022-05-26T09:25:23.565848 15512311.196298064664 234487584.803565680981 249999895.999863743782 1 59725.392645140 2022-05-26T09:25:24.540084 15512411.248943908140 234487484.751074522734 249999896.000018417835 1 59725.392656825 2022-05-26T09:25:25.549673 15512323.676775151864 234487572.323229551315 249999896.000004708767 1 59725.392668973 2022-05-26T09:25:26.599278 15512316.651124916971 234487579.348929345608 249999896.000054270029 1 59725.392680102 2022-05-26T09:25:27.560815 15512324.001701498404 234487571.998211294413 249999895.999912798405 1 59725.392691682 2022-05-26T09:25:28.561327 15512344.643884725869 234487551.356117576361 249999896.000002294779 1 59725.392702944 2022-05-26T09:25:29.534365 15512315.984311558306 234487580.015703856945 249999896.000015407801 1 59725.392714797 2022-05-26T09:25:30.558425 15512367.012234833091 234487528.987804681063 249999896.000039517879 1 59725.392726670 2022-05-26T09:25:31.584285 15512337.927738638595 234487558.072328388691 249999896.000067025423 1 59725.392737930 2022-05-26T09:25:32.557125 15512315.343648340553 234487580.656310141087 249999895.999958485365 1 59725.392749472 2022-05-26T09:25:33.554390 15512363.463301273063 234487532.536771148443 249999896.000072419643 1 59725.392760864 2022-05-26T09:25:34.538645 15512301.165285471827 234487594.834667950869 249999895.999953418970 1 59725.392772562 2022-05-26T09:25:35.549361 15512407.413653157651 234487488.586453586817 249999896.000106751919 1 59725.392784149 2022-05-26T09:25:36.550470 15512352.515387235209 234487543.484622538090 249999896.000009775162 1 59725.392795919 2022-05-26T09:25:37.567342 15512335.290092969313 234487560.709861397743 249999895.999954372644 1 59725.392807175 2022-05-26T09:25:38.539901 15512312.906572924927 234487583.093311280012 249999895.999884217978 1 59725.392819039 2022-05-26T09:25:39.564979 15512357.014493249357 234487538.985535442829 249999896.000028699636 1 59725.392830598 2022-05-26T09:25:40.563701 15512321.105092315003 234487574.894844233990 249999895.999936550856 1 59725.392842365 2022-05-26T09:25:41.580331 15512307.491947814822 234487588.507982730865 249999895.999930560589 1 59725.392853417 2022-05-26T09:25:42.535216 15512364.219112452120 234487531.780930370092 249999896.000042825937 1 59725.392865042 2022-05-26T09:25:43.539659 15512328.553690848872 234487567.446185737848 249999895.999876588583 1 59725.392876606 2022-05-26T09:25:44.538743 15512313.141294728965 234487582.858845174313 249999896.000139892101 1 59725.392888446 2022-05-26T09:25:45.561739 15512365.045002577826 234487530.954958796501 249999895.999961376190 1 59725.392899843 2022-05-26T09:25:46.546443 15512319.560061266646 234487576.439979165792 249999896.000040441751 1 59725.392911371 2022-05-26T09:25:47.542460 15512290.601367183030 234487605.398678869009 249999896.000046044588 1 59725.392923178 2022-05-26T09:25:48.562567 15512348.502673067153 234487547.497423619032 249999896.000096678734 1 59725.392934516 2022-05-26T09:25:49.542141 15512357.856247229502 234487538.143743276596 249999895.999990493059 1 59725.392946644 2022-05-26T09:25:50.589999 15512324.693039005622 234487571.307057231665 249999896.000096231699 1 59725.392957699 2022-05-26T09:25:51.545194 15512353.269348749891 234487542.730529189110 249999895.999877929688 1 59725.392969260 2022-05-26T09:25:52.544023 15512357.404933834448 234487538.595087587833 249999896.000021427870 1 59725.392980834 2022-05-26T09:25:53.544120 15512352.886963590980 234487543.113074302673 249999896.000037908554 1 59725.392992357 2022-05-26T09:25:54.539631 15512364.085614103824 234487531.914370834827 249999895.999984949827 1 59725.393004127 2022-05-26T09:25:55.556584 15512359.390211189166 234487536.609803497791 249999896.000014692545 1 59725.393015875 2022-05-26T09:25:56.571617 15512316.517325159162 234487579.482544243336 249999895.999869406223 1 59725.393027300 2022-05-26T09:25:57.558686 15512326.069983981550 234487569.929932922125 249999895.999916911125 1 59725.393038690 2022-05-26T09:25:58.542841 15512350.138141172007 234487545.861600935459 249999895.999742120504 1 59725.393050520 2022-05-26T09:25:59.564911 15512321.478859400377 234487574.521140128374 249999895.999999523163 1 59725.393062364 2022-05-26T09:26:00.588257 15512353.881906351075 234487542.118124455214 249999896.000030815601 1 59725.393075451 2022-05-26T09:26:01.718956 15512368.669531444088 234487527.330453097820 249999895.999984532595 1 59725.393085513 2022-05-26T09:26:02.588362 15512350.043919872493 234487545.956096976995 249999896.000016838312 1 59725.393097495 2022-05-26T09:26:03.623587 15512370.758908027783 234487525.241189241409 249999896.000097274780 1 59725.393109115 2022-05-26T09:26:04.627527 15512352.924854882061 234487543.075179755688 249999896.000034630299 1 59725.393120569 2022-05-26T09:26:05.617184 15512372.792888240889 234487523.207022905350 249999895.999911159277 1 59725.393132128 2022-05-26T09:26:06.615884 15512299.459457263350 234487596.540477514267 249999895.999934792519 1 59725.393143356 2022-05-26T09:26:07.585949 15512348.640511749312 234487547.359481513500 249999895.999993264675 1 59725.393154560 2022-05-26T09:26:08.554006 15512334.182728458196 234487561.817348688841 249999896.000077158213 1 59725.393166383 2022-05-26T09:26:09.575521 15512299.963564589620 234487596.036510407925 249999896.000074982643 1 59725.393177999 2022-05-26T09:26:10.579114 15512296.118258481845 234487599.881685703993 249999895.999944180250 1 59725.393189280 2022-05-26T09:26:11.553797 15512392.358599916101 234487503.641359388828 249999895.999959290028 1 59725.393201121 2022-05-26T09:26:12.576859 15512396.136263296008 234487499.863690078259 249999895.999953389168 1 59725.393212389 2022-05-26T09:26:13.550390 15512312.454095834866 234487583.545866221189 249999895.999962061644 1 59725.393224108 2022-05-26T09:26:14.562914 15512365.572817794979 234487530.427128106356 249999895.999945908785 1 59725.393235426 2022-05-26T09:26:15.540838 15512342.002177828923 234487553.997766435146 249999895.999944269657 1 59725.393246987 2022-05-26T09:26:16.539661 15512352.257721219212 234487543.742359757423 249999896.000080972910 1 59725.393258488 2022-05-26T09:26:17.533353 15512348.683637063950 234487547.316440016031 249999896.000077068806 1 59725.393270204 2022-05-26T09:26:18.545616 15512291.911757865921 234487604.088267922401 249999896.000025779009 1 59725.393281761 2022-05-26T09:26:19.544125 15512324.522012995556 234487571.477872937918 249999895.999885946512 1 59725.393293494 2022-05-26T09:26:20.557878 15512332.527470599860 234487563.472450077534 249999895.999920666218 1 59725.393305116 2022-05-26T09:26:21.562025 15512365.465932192281 234487530.534068763256 249999896.000000953674 1 59725.393316434 2022-05-26T09:26:22.539900 15512359.996926451102 234487536.003217518330 249999896.000143975019 1 59725.393328021 2022-05-26T09:26:23.541046 15512354.500807167962 234487541.499196559191 249999896.000003725290 1 59725.393339839 2022-05-26T09:26:24.562088 15512336.787061354145 234487559.213035941124 249999896.000097304583 1 59725.393351167 2022-05-26T09:26:25.540803 15512393.282668260857 234487502.717376947403 249999896.000045210123 1 59725.393363089 2022-05-26T09:26:26.570940 15512344.535438681021 234487551.464477568865 249999895.999916255474 1 59725.393374461 2022-05-26T09:26:27.553438 15512358.156195720658 234487537.843869745731 249999896.000065475702 1 59725.393385928 2022-05-26T09:26:28.544193 15512353.287259874865 234487542.712752401829 249999896.000012278557 1 59725.393397666 2022-05-26T09:26:29.558292 15512373.926654009148 234487522.073279708624 249999895.999933719635 1 59725.393409076 2022-05-26T09:26:30.544195 15512345.733092650771 234487550.266891986132 249999895.999984622002 1 59725.393420723 2022-05-26T09:26:31.550489 15512369.222712159157 234487526.777523934841 249999896.000236093998 1 59725.393432135 2022-05-26T09:26:32.536475 15512345.049689283594 234487550.950370132923 249999896.000059425831 1 59725.393444228 2022-05-26T09:26:33.581294 15512368.330502536148 234487527.669467926025 249999895.999970465899 1 59725.393455458 2022-05-26T09:26:34.551560 15512328.593084216118 234487567.406942546368 249999896.000026762486 1 59725.393466962 2022-05-26T09:26:35.545467 15512355.281325878575 234487540.718646019697 249999895.999971896410 1 59725.393478469 2022-05-26T09:26:36.539755 15512333.306341892108 234487562.693846076727 249999896.000187963247 1 59725.393490101 2022-05-26T09:26:37.544699 15512349.671387316659 234487546.328700810671 249999896.000088125467 1 59725.393501761 2022-05-26T09:26:38.552161 15512313.997102789581 234487582.002655118704 249999895.999757915735 1 59725.393513480 2022-05-26T09:26:39.564671 15512336.061506351456 234487559.938502699137 249999896.000009059906 1 59725.393525201 2022-05-26T09:26:40.577358 15512345.701993240044 234487550.297968864441 249999895.999962091446 1 59725.393536572 2022-05-26T09:26:41.559821 15512343.119508761913 234487552.880529522896 249999896.000038295984 1 59725.393548044 2022-05-26T09:26:42.551041 15512361.053536640480 234487534.946479707956 249999896.000016361475 1 59725.393559601 2022-05-26T09:26:43.549514 15512372.543885434046 234487523.456283122301 249999896.000168561935 1 59725.393571386 2022-05-26T09:26:44.567754 15512337.433692675084 234487558.566338986158 249999896.000031650066 1 59725.393582578 2022-05-26T09:26:45.534708 15512357.740588219836 234487538.259493350983 249999896.000081568956 1 59725.393594526 2022-05-26T09:26:46.567066 15512308.397241313010 234487587.602746754885 249999895.999988079071 1 59725.393605919 2022-05-26T09:26:47.551365 15512367.937600236386 234487528.062366783619 249999895.999967008829 1 59725.393617920 2022-05-26T09:26:48.588295 15512333.736616777256 234487562.263366669416 249999895.999983459711 1 59725.393629423 2022-05-26T09:26:49.582172 15512308.105493007228 234487587.894451946020 249999895.999944955111 1 59725.393640462 2022-05-26T09:26:50.535916 15512322.109823759645 234487573.890172272921 249999895.999996036291 1 59725.393652033 2022-05-26T09:26:51.535612 15512350.482162687927 234487545.517745614052 249999895.999908298254 1 59725.393663643 2022-05-26T09:26:52.538791 15512352.781043134630 234487543.218893289566 249999895.999936431646 1 59725.393675407 2022-05-26T09:26:53.555152 15512326.953500559554 234487569.046398937702 249999895.999899506569 1 59725.393687095 2022-05-26T09:26:54.565026 15512371.603692688048 234487524.396234244108 249999895.999926924706 1 59725.393698293 2022-05-26T09:26:55.532481 15512351.010677270591 234487544.989101678133 249999895.999778956175 1 59725.393709907 2022-05-26T09:26:56.535977 15512346.993290705606 234487549.006631910801 249999895.999922603369 1 59725.393721589 2022-05-26T09:26:57.545256 15512352.941431233659 234487543.058633744717 249999896.000064969063 1 59725.393733338 2022-05-26T09:26:58.560399 15512310.274087972939 234487585.725801855326 249999895.999889820814 1 59725.393744761 2022-05-26T09:26:59.547347 15512344.915991289541 234487551.084196746349 249999896.000188022852 1 59725.393756323 2022-05-26T09:27:00.546320 15512374.029625251889 234487521.970499366522 249999896.000124633312 1 59725.393768395 2022-05-26T09:27:01.589314 15512371.800010172650 234487524.199987649918 249999895.999997824430 1 59725.393780090 2022-05-26T09:27:02.599752 15512349.231622966006 234487546.768278002739 249999895.999900966883 1 59725.393791847 2022-05-26T09:27:03.615608 15512344.659637957811 234487551.340436577797 249999896.000074535608 1 59725.393802720 2022-05-26T09:27:04.555023 15512374.071045611054 234487521.928939402103 249999895.999985009432 1 59725.393814120 2022-05-26T09:27:05.539983 15512350.305920548737 234487545.694062232971 249999895.999982774258 1 59725.393825927 2022-05-26T09:27:06.560071 15512330.058848273009 234487565.941178590059 249999896.000026851892 1 59725.393837356 2022-05-26T09:27:07.547555 15512366.814706802368 234487529.185334801674 249999896.000041604042 1 59725.393849418 2022-05-26T09:27:08.589655 15512362.563877971843 234487533.436239629984 249999896.000117599964 1 59725.393860649 2022-05-26T09:27:09.560125 15512296.815994801000 234487599.184073477983 249999896.000068277121 1 59725.393871955 2022-05-26T09:27:10.536884 15512330.174487108365 234487565.825582385063 249999896.000069499016 1 59725.393883645 2022-05-26T09:27:11.546873 15512383.143337821588 234487512.856797605753 249999896.000135421753 1 59725.393895188 2022-05-26T09:27:12.544234 15512374.198607090861 234487521.801488876343 249999896.000095963478 1 59725.393907172 2022-05-26T09:27:13.579619 15512323.054919628426 234487572.944942891598 249999895.999862521887 1 59725.393918525 2022-05-26T09:27:14.560601 15512337.009668817744 234487558.990274399519 249999895.999943226576 1 59725.393929970 2022-05-26T09:27:15.549455 15512344.845833206549 234487551.154204666615 249999896.000037878752 1 59725.393941427 2022-05-26T09:27:16.539288 15512338.042927313596 234487557.957055151463 249999895.999982476234 1 59725.393952973 2022-05-26T09:27:17.536863 15512343.403065722436 234487552.596966326237 249999896.000032037497 1 59725.393964948 2022-05-26T09:27:18.571521 15512305.908049693331 234487590.091844320297 249999895.999894022942 1 59725.393976752 2022-05-26T09:27:19.591330 15512366.218200000003 234487529.781671106815 249999895.999871104956 1 59725.393987894 2022-05-26T09:27:20.554070 15512339.573585364968 234487556.426244765520 249999895.999830126762 1 59725.393999280 2022-05-26T09:27:21.537828 15512356.776925724000 234487539.222975611687 249999895.999901324511 1 59725.394010884 2022-05-26T09:27:22.540406 15512314.235644800588 234487581.764199137688 249999895.999843925238 1 59725.394022435 2022-05-26T09:27:23.538400 15512334.423799762502 234487561.576166003942 249999895.999965757132 1 59725.394034016 2022-05-26T09:27:24.538958 15512316.335427777842 234487579.664518028498 249999895.999945819378 1 59725.394045408 2022-05-26T09:27:25.523253 15512328.148708086461 234487567.851371824741 249999896.000079900026 1 59725.394057241 2022-05-26T09:27:26.545637 15512390.257098793983 234487505.742802828550 249999895.999901622534 1 59725.394068969 2022-05-26T09:27:27.558945 15512356.688793065026 234487539.311081498861 249999895.999874562025 1 59725.394080349 2022-05-26T09:27:28.542134 15512333.942511433735 234487562.057478666306 249999895.999990105629 1 59725.394091852 2022-05-26T09:27:29.535990 15512303.171650212258 234487592.828403383493 249999896.000053584576 1 59725.394103481 2022-05-26T09:27:30.540765 15512339.814884062856 234487556.185165047646 249999896.000049114227 1 59725.394114979 2022-05-26T09:27:31.534148 15512307.038303416222 234487588.961568921804 249999895.999872326851 1 59725.394127596 2022-05-26T09:27:32.624304 15512339.782069440931 234487556.217888087034 249999895.999957531691 1 59725.394138362 2022-05-26T09:27:33.554504 15512339.445319004357 234487556.554655760527 249999895.999974757433 1 59725.394149750 2022-05-26T09:27:34.538392 15512349.301522867754 234487546.698485076427 249999896.000007957220 1 59725.394161348 2022-05-26T09:27:35.540456 15512365.201232466847 234487530.798845708370 249999896.000078171492 1 59725.394172919 2022-05-26T09:27:36.540201 15512347.923109998927 234487548.077023714781 249999896.000133723021 1 59725.394184737 2022-05-26T09:27:37.561329 15512335.474124463275 234487560.525975346565 249999896.000099807978 1 59725.394196363 2022-05-26T09:27:38.565785 15512349.554259613156 234487546.445876866579 249999896.000136494637 1 59725.394207643 2022-05-26T09:27:39.540383 15512361.054403882474 234487534.945447295904 249999895.999851167202 1 59725.394219154 2022-05-26T09:27:40.534966 15512361.142123518512 234487534.857894778252 249999896.000018298626 1 59725.394230729 2022-05-26T09:27:41.535014 15512340.334290036932 234487555.665610373020 249999895.999900400639 1 59725.394242531 2022-05-26T09:27:42.554656 15512337.291769955307 234487558.708266735077 249999896.000036686659 1 59725.394253934 2022-05-26T09:27:43.539899 15512359.688700132072 234487536.311244457960 249999895.999944597483 1 59725.394265486 2022-05-26T09:27:44.537987 15512326.549963656813 234487569.450097262859 249999896.000060915947 1 59725.394277074 2022-05-26T09:27:45.539203 15512335.109139965847 234487560.890864133835 249999896.000004112720 1 59725.394288803 2022-05-26T09:27:46.552601 15512337.319479100406 234487558.680467903614 249999895.999947011471 1 59725.394300491 2022-05-26T09:27:47.562419 15512304.804863387719 234487591.195154041052 249999896.000017434359 1 59725.394311747 2022-05-26T09:27:48.534931 15512358.823427744210 234487537.176608860493 249999896.000036597252 1 59725.394323374 2022-05-26T09:27:49.539476 15512267.720589492470 234487628.279158443213 249999895.999747931957 1 59725.394335004 2022-05-26T09:27:50.544304 15512320.586204584688 234487575.413846075535 249999896.000050663948 1 59725.394346700 2022-05-26T09:27:51.554897 15512375.601954493672 234487520.398117303848 249999896.000071793795 1 59725.394358539 2022-05-26T09:27:52.577795 15512374.981581183150 234487521.018357604742 249999895.999938786030 1 59725.394369613 2022-05-26T09:27:53.534589 15512355.605305174366 234487540.394574731588 249999895.999879896641 1 59725.394381187 2022-05-26T09:27:54.534585 15512307.057870032266 234487588.942118704319 249999895.999988734722 1 59725.394392687 2022-05-26T09:27:55.528134 15512368.358606595546 234487527.641295075417 249999895.999901682138 1 59725.394404684 2022-05-26T09:27:56.564696 15512299.024759801105 234487596.975252836943 249999896.000012636185 1 59725.394415948 2022-05-26T09:27:57.537921 15512372.104181038216 234487523.896068751812 249999896.000249803066 1 59725.394427547 2022-05-26T09:27:58.540080 15512329.516967955977 234487566.483092218637 249999896.000060170889 1 59725.394439138 2022-05-26T09:27:59.541523 15512359.888141846284 234487536.111867725849 249999896.000009566545 1 59725.394450990 2022-05-26T09:28:00.565495 15512341.177296765149 234487554.822685718536 249999895.999982476234 1 59725.394463311 2022-05-26T09:28:01.630085 15512331.239993397146 234487564.760020107031 249999896.000013500452 1 59725.394474215 2022-05-26T09:28:02.572150 15512311.733170300722 234487584.266802012920 249999895.999972313643 1 59725.394485916 2022-05-26T09:28:03.583162 15512326.637803504243 234487569.362257629633 249999896.000061124563 1 59725.394497643 2022-05-26T09:28:04.596320 15512376.239321507514 234487519.760706186295 249999896.000027686357 1 59725.394509522 2022-05-26T09:28:05.622725 15512341.924160286784 234487554.075819820166 249999895.999980092049 1 59725.394520559 2022-05-26T09:28:06.576275 15512304.388856869191 234487591.611246287823 249999896.000103145838 1 59725.394532637 2022-05-26T09:28:07.619839 15512365.810727057979 234487530.189278453588 249999896.000005513430 1 59725.394543372 2022-05-26T09:28:08.547314 15512327.532087786123 234487568.467930108309 249999896.000017881393 1 59725.394555300 2022-05-26T09:28:09.577972 15512308.649334799498 234487587.350806891918 249999896.000141680241 1 59725.394566544 2022-05-26T09:28:10.549402 15512320.391771929339 234487575.608293682337 249999896.000065624714 1 59725.394578177 2022-05-26T09:28:11.554432 15512338.778530023992 234487557.221324354410 249999895.999854385853 1 59725.394589649 2022-05-26T09:28:12.545670 15512357.295630412176 234487538.704454809427 249999896.000085234642 1 59725.394601292 2022-05-26T09:28:13.551612 15512316.398642526940 234487579.601427555084 249999896.000070095062 1 59725.394612855 2022-05-26T09:28:14.550653 15512350.969382064417 234487545.030529826880 249999895.999911904335 1 59725.394624621 2022-05-26T09:28:15.567271 15512382.657200496644 234487513.342923313379 249999896.000123798847 1 59725.394635972 2022-05-26T09:28:16.547975 15512329.722302904353 234487566.277774304152 249999896.000077217817 1 59725.394647605 2022-05-26T09:28:17.553103 15512357.514038857073 234487538.485848218203 249999895.999887079000 1 59725.394659429 2022-05-26T09:28:18.574700 15512263.675112906843 234487632.324926227331 249999896.000039130449 1 59725.394670886 2022-05-26T09:28:19.564594 15512350.737176865339 234487545.262828558683 249999896.000005424023 1 59725.394682587 2022-05-26T09:28:20.575497 15512335.145600493997 234487560.854382067919 249999895.999982565641 1 59725.394693743 2022-05-26T09:28:21.539454 15512332.657448349521 234487563.342628359795 249999896.000076711178 1 59725.394705435 2022-05-26T09:28:22.549601 15512341.757489291951 234487554.242515176535 249999896.000004470348 1 59725.394717022 2022-05-26T09:28:23.550671 15512373.472070211545 234487522.527866601944 249999895.999936819077 1 59725.394728444 2022-05-26T09:28:24.537537 15512322.364566419274 234487573.635449081659 249999896.000015497208 1 59725.394740233 2022-05-26T09:28:25.556108 15512367.509354470298 234487528.490722298622 249999896.000076770782 1 59725.394752182 2022-05-26T09:28:26.588539 15512310.898801840842 234487585.101215302944 249999896.000017136335 1 59725.394763174 2022-05-26T09:28:27.538253 15512348.734933504835 234487547.265122115612 249999896.000055611134 1 59725.394774759 2022-05-26T09:28:28.539211 15512303.098700176924 234487592.901249557734 249999895.999949723482 1 59725.394786364 2022-05-26T09:28:29.541861 15512369.740276757628 234487526.259707421064 249999895.999984174967 1 59725.394798297 2022-05-26T09:28:30.572854 15512357.442613562569 234487538.557412385941 249999896.000025957823 1 59725.394809582 2022-05-26T09:28:31.547855 15512304.472011301666 234487591.527855694294 249999895.999866992235 1 59725.394820945 2022-05-26T09:28:32.529633 15512360.454873709008 234487535.545183777809 249999896.000057488680 1 59725.394832843 2022-05-26T09:28:33.557673 15512327.150141898543 234487568.849979639053 249999896.000121533871 1 59725.394844119 2022-05-26T09:28:34.531833 15512360.348157698289 234487535.651941090822 249999896.000098794699 1 59725.394856301 2022-05-26T09:28:35.584418 15512338.336761375889 234487557.663299262524 249999896.000060647726 1 59725.394867422 2022-05-26T09:28:36.545253 15512326.390715023503 234487569.609397351742 249999896.000112384558 1 59725.394878919 2022-05-26T09:28:37.538628 15512368.150540741161 234487527.849466204643 249999896.000006943941 1 59725.394890848 2022-05-26T09:28:38.569212 15512323.838919766247 234487572.161046594381 249999895.999966353178 1 59725.394902075 2022-05-26T09:28:39.539247 15512347.819141356274 234487548.180827170610 249999895.999968528748 1 59725.394913957 2022-05-26T09:28:40.565891 15512328.875710826367 234487567.124273985624 249999895.999984800816 1 59725.394925863 2022-05-26T09:28:41.594515 15512348.772635227069 234487547.227455556393 249999896.000090777874 1 59725.394936927 2022-05-26T09:28:42.550510 15512349.547641346231 234487546.452371329069 249999896.000012665987 1 59725.394949072 2022-05-26T09:28:43.599773 15512359.466399516910 234487536.533611208200 249999896.000010728836 1 59725.394960440 2022-05-26T09:28:44.581993 15512344.855509240180 234487551.144466996193 249999895.999976247549 1 59725.394971530 2022-05-26T09:28:45.540202 15512351.446601632982 234487544.553343474865 249999895.999945104122 1 59725.394982996 2022-05-26T09:28:46.530835 15512392.327858883888 234487503.672062128782 249999895.999921023846 1 59725.394994657 2022-05-26T09:28:47.538392 15512336.908976389095 234487559.091023594141 249999895.999999970198 1 59725.395006388 2022-05-26T09:28:48.551961 15512296.731853874400 234487599.268019020557 249999895.999872893095 1 59725.395018043 2022-05-26T09:28:49.558946 15512348.381665287539 234487547.618292748928 249999895.999958038330 1 59725.395029872 2022-05-26T09:28:50.580904 15512325.530779084191 234487570.469239175320 249999896.000018268824 1 59725.395041049 2022-05-26T09:28:51.546654 15512339.468139844015 234487556.531812787056 249999895.999952644110 1 59725.395052532 2022-05-26T09:28:52.538741 15512394.566195784137 234487501.433758348227 249999895.999954134226 1 59725.395064358 2022-05-26T09:28:53.560548 15512314.447788182646 234487581.552260249853 249999896.000048428774 1 59725.395076318 2022-05-26T09:28:54.593858 15512360.291865792125 234487535.708258688450 249999896.000124484301 1 59725.395087247 2022-05-26T09:28:55.538125 15512339.863519387320 234487556.136344283819 249999895.999863684177 1 59725.395098804 2022-05-26T09:28:56.536612 15512312.392319390550 234487583.607623577118 249999895.999942958355 1 59725.395110372 2022-05-26T09:28:57.536077 15512379.140986334532 234487516.859085053205 249999896.000071376562 1 59725.395122215 2022-05-26T09:28:58.559354 15512384.918145446107 234487511.081911861897 249999896.000057309866 1 59725.395133985 2022-05-26T09:28:59.576273 15512337.318915205076 234487558.681012004614 249999895.999927222729 1 59725.395145127 2022-05-26T09:29:00.538964 15512394.222319060937 234487501.777624368668 249999895.999943435192 1 59725.395157386 2022-05-26T09:29:01.598164 15512318.837807906792 234487577.162149131298 249999895.999957025051 1 59725.395168894 2022-05-26T09:29:02.592457 15512277.010714733973 234487618.989276885986 249999895.999991625547 1 59725.395180023 2022-05-26T09:29:03.554026 15512373.029525825754 234487522.970439195633 249999895.999965012074 1 59725.395192008 2022-05-26T09:29:04.589467 15512285.949411792681 234487610.050678580999 249999896.000090360641 1 59725.395203071 2022-05-26T09:29:05.545333 15512334.431161278859 234487561.569037050009 249999896.000198334455 1 59725.395214599 2022-05-26T09:29:06.541300 15512299.455763077363 234487596.544291436672 249999896.000054508448 1 59725.395226170 2022-05-26T09:29:07.541131 15512383.780666938052 234487512.219325780869 249999895.999992728233 1 59725.395237778 2022-05-26T09:29:08.544037 15512299.916804017499 234487596.083216667175 249999896.000020682812 1 59725.395249512 2022-05-26T09:29:09.557863 15512355.851061359048 234487540.149137377739 249999896.000198721886 1 59725.395260904 2022-05-26T09:29:10.542126 15512319.251926541328 234487576.748166114092 249999896.000092655420 1 59725.395272356 2022-05-26T09:29:11.531593 15512337.061050051823 234487558.939075648785 249999896.000125706196 1 59725.395284153 2022-05-26T09:29:12.550776 15512367.335236512125 234487528.664950549603 249999896.000187069178 1 59725.395295984 2022-05-26T09:29:13.573028 15512304.309193041176 234487591.690758019686 249999895.999951064587 1 59725.395307203 2022-05-26T09:29:14.542373 15512313.500795790926 234487582.499212503433 249999896.000008285046 1 59725.395318811 2022-05-26T09:29:15.545282 15512339.489054730162 234487556.510894596577 249999895.999949336052 1 59725.395330287 2022-05-26T09:29:16.536745 15512347.475847411901 234487548.524137467146 249999895.999984890223 1 59725.395341896 2022-05-26T09:29:17.539785 15512300.015195235610 234487595.984873592854 249999896.000068843365 1 59725.395353513 2022-05-26T09:29:18.543516 15512360.467421095818 234487535.532609403133 249999896.000030487776 1 59725.395365012 2022-05-26T09:29:19.537035 15512339.815355038270 234487556.184799492359 249999896.000154525042 1 59725.395376656 2022-05-26T09:29:20.543116 15512321.751232758164 234487574.248684227467 249999895.999916970730 1 59725.395388073 2022-05-26T09:29:21.529530 15512346.975811831653 234487549.024243772030 249999896.000055611134 1 59725.395399728 2022-05-26T09:29:22.536519 15512331.584159620106 234487564.415894627571 249999896.000054240227 1 59725.395411806 2022-05-26T09:29:23.580050 15512393.469717349857 234487502.530353665352 249999896.000071018934 1 59725.395422929 2022-05-26T09:29:24.541048 15512324.563926300034 234487571.436069041491 249999895.999995350838 1 59725.395434529 2022-05-26T09:29:25.543324 15512316.950804919004 234487579.049321472645 249999896.000126391649 1 59725.395446045 2022-05-26T09:29:26.538277 15512336.973600961268 234487559.026422947645 249999896.000023901463 1 59725.395457662 2022-05-26T09:29:27.541955 15512366.159317526966 234487529.840725779533 249999896.000043302774 1 59725.395469314 2022-05-26T09:29:28.548736 15512368.167950203642 234487527.831997722387 249999895.999947935343 1 59725.395480681 2022-05-26T09:29:29.530828 15512360.375288484618 234487535.624773830175 249999896.000062316656 1 59725.395492680 2022-05-26T09:29:30.567600 15512322.466776628047 234487573.533190757036 249999895.999967396259 1 59725.395503861 2022-05-26T09:29:31.533621 15512352.463325291872 234487543.536545276642 249999895.999870568514 1 59725.395515405 2022-05-26T09:29:32.530948 15512345.157281110063 234487550.842627078295 249999895.999908179045 1 59725.395527142 2022-05-26T09:29:33.545051 15512319.955480778590 234487576.044425457716 249999895.999906241894 1 59725.395538723 2022-05-26T09:29:34.545671 15512308.202474322170 234487587.797494143248 249999895.999968469143 1 59725.395550171 2022-05-26T09:29:35.534806 15512339.036422066391 234487556.963408470154 249999895.999830543995 1 59725.395561785 2022-05-26T09:29:36.538207 15512347.842966975644 234487548.157090544701 249999896.000057518482 1 59725.395573364 2022-05-26T09:29:37.538608 15512344.651794776320 234487551.348260074854 249999896.000054836273 1 59725.395585191 2022-05-26T09:29:38.560548 15512321.484583150595 234487574.515591740608 249999896.000174880028 1 59725.395596745 2022-05-26T09:29:39.558763 15512322.456540033221 234487573.543554633856 249999896.000094652176 1 59725.395608138 2022-05-26T09:29:40.543122 15512390.210687341169 234487505.789268285036 249999895.999955624342 1 59725.395619748 2022-05-26T09:29:41.546262 15512270.648564560339 234487625.351506114006 249999896.000070661306 1 59725.395631391 2022-05-26T09:29:42.552181 15512385.857198109850 234487510.142786353827 249999895.999984472990 1 59725.395642892 2022-05-26T09:29:43.545902 15512362.315205141902 234487533.684735834599 249999895.999940991402 1 59725.395654367 2022-05-26T09:29:44.537294 15512292.328364286572 234487603.671575754881 249999895.999940037727 1 59725.395665934 2022-05-26T09:29:45.536731 15512351.798765860498 234487544.201268970966 249999896.000034838915 1 59725.395677610 2022-05-26T09:29:46.545527 15512327.279102785513 234487568.720892131329 249999895.999994903803 1 59725.395689259 2022-05-26T09:29:47.551948 15512345.882688833401 234487550.117257565260 249999895.999946385622 1 59725.395700812 2022-05-26T09:29:48.550187 15512335.136001417413 234487560.863990068436 249999895.999991476536 1 59725.395712181 2022-05-26T09:29:49.532490 15512315.805449808016 234487580.194444566965 249999895.999894380569 1 59725.395724026 2022-05-26T09:29:50.555833 15512389.593490149826 234487506.406523853540 249999896.000014007092 1 59725.395735512 2022-05-26T09:29:51.548241 15512310.662009403110 234487585.338025689125 249999896.000035107136 1 59725.395747108 2022-05-26T09:29:52.550161 15512328.573154073209 234487567.426840752363 249999895.999994814396 1 59725.395758611 2022-05-26T09:29:53.543965 15512359.539835322648 234487536.460085183382 249999895.999920517206 1 59725.395770099 2022-05-26T09:29:54.536597 15512330.097007237375 234487565.903064310551 249999896.000071555376 1 59725.395781564 2022-05-26T09:29:55.527132 15512346.201409036294 234487549.798560708761 249999895.999969750643 1 59725.395793455 2022-05-26T09:29:56.554509 15512288.953048413619 234487607.047074198723 249999896.000122606754 1 59725.395805166 2022-05-26T09:29:57.566306 15512373.902260061353 234487522.097856462002 249999896.000116527081 1 59725.395816493 2022-05-26T09:29:58.545002 15512318.644223675132 234487577.355782598257 249999896.000006258488 1 59725.395827972 2022-05-26T09:29:59.536825 15512347.577217631042 234487548.422832936049 249999896.000050574541 1 59725.395839698 2022-05-26T09:30:00.549863 15512321.564278781414 234487574.435831338167 249999896.000110119581 1 59725.395856307 2022-05-26T09:30:01.984925 15512350.434775965288 234487545.565423458815 249999896.000199437141 1 59725.395864721 2022-05-26T09:30:02.711879 15512365.635667465627 234487530.364349007607 249999896.000016480684 1 59725.395875776 2022-05-26T09:30:03.667029 15512338.280637316406 234487557.719391822815 249999896.000029146671 1 59725.395886795 2022-05-26T09:30:04.619097 15512364.866207193583 234487531.133792221546 249999895.999999403954 1 59725.395897789 2022-05-26T09:30:05.568940 15512321.640049478039 234487574.359976828098 249999896.000026315451 1 59725.395909785 2022-05-26T09:30:06.605412 15512302.084195174277 234487593.915725290775 249999895.999920457602 1 59725.395921362 2022-05-26T09:30:07.605679 15512366.531139589846 234487529.468977510929 249999896.000117093325 1 59725.395932440 2022-05-26T09:30:08.562792 15512328.774463025853 234487567.225473552942 249999895.999936580658 1 59725.395943759 2022-05-26T09:30:09.540826 15512374.407255981117 234487521.592755258083 249999896.000011235476 1 59725.395955682 2022-05-26T09:30:10.570942 15512343.203761655837 234487552.796240568161 249999896.000002235174 1 59725.395966934 2022-05-26T09:30:11.543102 15512318.338586386293 234487577.661321431398 249999895.999907821417 1 59725.395978580 2022-05-26T09:30:12.549301 15512341.300404509529 234487554.699614405632 249999896.000018924475 1 59725.395990197 2022-05-26T09:30:13.553022 15512331.592604842037 234487564.407318353653 249999895.999923199415 1 59725.396001752 2022-05-26T09:30:14.551421 15512359.561782909557 234487536.438197225332 249999895.999980121851 1 59725.396013268 2022-05-26T09:30:15.546361 15512393.751460546628 234487502.248415708542 249999895.999876260757 1 59725.396024957 2022-05-26T09:30:16.556298 15512303.028733607382 234487592.971435964108 249999896.000169575214 1 59725.396036582 2022-05-26T09:30:17.560641 15512331.540093278512 234487564.459831982851 249999895.999925255775 1 59725.396047936 2022-05-26T09:30:18.541675 15512381.950794693083 234487514.049299567938 249999896.000094264746 1 59725.396059534 2022-05-26T09:30:19.543743 15512340.725941097364 234487555.274193823338 249999896.000134915113 1 59725.396071279 2022-05-26T09:30:20.558503 15512397.978024836630 234487498.021972179413 249999895.999997019768 1 59725.396082659 2022-05-26T09:30:21.541731 15512326.651029862463 234487569.349012494087 249999896.000042349100 1 59725.396094167 2022-05-26T09:30:22.536017 15512314.811689691618 234487581.188268929720 249999895.999958634377 1 59725.396106170 2022-05-26T09:30:23.573036 15512329.591836538166 234487566.408079296350 249999895.999915838242 1 59725.396117717 2022-05-26T09:30:24.570785 15512384.105547346175 234487511.894528657198 249999896.000075995922 1 59725.396129074 2022-05-26T09:30:25.552003 15512352.526303533465 234487543.473737537861 249999896.000041067600 1 59725.396140459 2022-05-26T09:30:26.535683 15512320.150795465335 234487575.849284738302 249999896.000080198050 1 59725.396152504 2022-05-26T09:30:27.576348 15512358.787215862423 234487537.212750315666 249999895.999966174364 1 59725.396163730 2022-05-26T09:30:28.546267 15512379.137878246605 234487516.862238675356 249999896.000116914511 1 59725.396175699 2022-05-26T09:30:29.580368 15512311.983124257997 234487584.016838639975 249999895.999962896109 1 59725.396186890 2022-05-26T09:30:30.547251 15512360.793309964240 234487535.206743985415 249999896.000053942204 1 59725.396198365 2022-05-26T09:30:31.538748 15512337.081337416545 234487558.918649554253 249999895.999986976385 1 59725.396210410 2022-05-26T09:30:32.579415 15512326.811996484175 234487569.187842398882 249999895.999838888645 1 59725.396221597 2022-05-26T09:30:33.545974 15512364.456942297518 234487531.543091744184 249999896.000034034252 1 59725.396233081 2022-05-26T09:30:34.538196 15512311.525286896154 234487584.474656611681 249999895.999943494797 1 59725.396244972 2022-05-26T09:30:35.565596 15512361.391823077574 234487534.608103454113 249999895.999926537275 1 59725.396256236 2022-05-26T09:30:36.538809 15512339.610493890941 234487556.389497250319 249999895.999991148710 1 59725.396267822 2022-05-26T09:30:37.539786 15512294.502607209608 234487601.497433334589 249999896.000040531158 1 59725.396279382 2022-05-26T09:30:38.538604 15512378.869784666225 234487517.130268365145 249999896.000053018332 1 59725.396290982 2022-05-26T09:30:39.540847 15512304.981332421303 234487591.018577724695 249999895.999910145998 1 59725.396302507 2022-05-26T09:30:40.536639 15512366.391833744943 234487529.608119457960 249999895.999953210354 1 59725.396314288 2022-05-26T09:30:41.554498 15512363.025779532269 234487532.974111825228 249999895.999891370535 1 59725.396326091 2022-05-26T09:30:42.574292 15512361.755443884060 234487534.244542032480 249999895.999985903502 1 59725.396337660 2022-05-26T09:30:43.573806 15512327.294944668189 234487568.705054432154 249999895.999999105930 1 59725.396348890 2022-05-26T09:30:44.544090 15512330.372850356624 234487565.627200186253 249999896.000050544739 1 59725.396360549 2022-05-26T09:30:45.551458 15512332.732657110319 234487563.267450243235 249999896.000107347965 1 59725.396372054 2022-05-26T09:30:46.545452 15512351.478502314538 234487544.521618753672 249999896.000121057034 1 59725.396383842 2022-05-26T09:30:47.563943 15512349.238184161484 234487546.761658757925 249999895.999842911959 1 59725.396395387 2022-05-26T09:30:48.561462 15512331.475260281935 234487564.524860084057 249999896.000120371580 1 59725.396406801 2022-05-26T09:30:49.547614 15512380.967316595837 234487515.032712191343 249999896.000028789043 1 59725.396418434 2022-05-26T09:30:50.552674 15512345.325200757012 234487550.674902975559 249999896.000103741884 1 59725.396430218 2022-05-26T09:30:51.570783 15512377.358511149883 234487518.641317039728 249999895.999828189611 1 59725.396441365 2022-05-26T09:30:52.533925 15512355.670922633260 234487540.329167872667 249999896.000090509653 1 59725.396453129 2022-05-26T09:30:53.550341 15512303.835124695674 234487592.164764404297 249999895.999889105558 1 59725.396464672 2022-05-26T09:30:54.547659 15512300.004822097719 234487595.995208501816 249999896.000030606985 1 59725.396476518 2022-05-26T09:30:55.571156 15512345.290212219581 234487550.709805428982 249999896.000017642975 1 59725.396487758 2022-05-26T09:30:56.542344 15512329.288717798889 234487566.711235761642 249999895.999953567982 1 59725.396499381 2022-05-26T09:30:57.546559 15512363.614808170125 234487532.385229825974 249999896.000037997961 1 59725.396510789 2022-05-26T09:30:58.532182 15512373.712123416364 234487522.287897855043 249999896.000021278858 1 59725.396522566 2022-05-26T09:30:59.549717 15512313.443789707497 234487582.556278795004 249999896.000068515539 1 59725.396534394 2022-05-26T09:31:00.571645 15512375.417944414541 234487520.582113236189 249999896.000057637691 1 59725.396546631 2022-05-26T09:31:01.628906 15512323.451970294118 234487572.547919899225 249999895.999890208244 1 59725.396558201 2022-05-26T09:31:02.628599 15512351.756147740409 234487544.243882834911 249999896.000030577183 1 59725.396568927 2022-05-26T09:31:03.555291 15512400.572710718960 234487495.427250146866 249999895.999960869551 1 59725.396580318 2022-05-26T09:31:04.539447 15512329.827695440501 234487566.172246366739 249999895.999941796064 1 59725.396591929 2022-05-26T09:31:05.542695 15512380.581908212975 234487515.418038010597 249999895.999946236610 1 59725.396603657 2022-05-26T09:31:06.556006 15512318.852530695498 234487577.147340536118 249999895.999871224165 1 59725.396615404 2022-05-26T09:31:07.570865 15512358.975536841899 234487537.024472206831 249999896.000009059906 1 59725.396627652 2022-05-26T09:31:08.629174 15512409.492332024500 234487486.507804661989 249999896.000136673450 1 59725.396638310 2022-05-26T09:31:09.549985 15512335.832357050851 234487560.167715102434 249999896.000072151423 1 59725.396649730 2022-05-26T09:31:10.536700 15512304.824815517291 234487591.175305247307 249999896.000120759010 1 59725.396661638 2022-05-26T09:31:11.565494 15512311.894993435591 234487584.104958742857 249999895.999952167273 1 59725.396673295 2022-05-26T09:31:12.572660 15512382.694785336033 234487513.305198013783 249999895.999983340502 1 59725.396684464 2022-05-26T09:31:13.537687 15512334.845609700307 234487561.154371142387 249999895.999980837107 1 59725.396696040 2022-05-26T09:31:14.537911 15512286.879265457392 234487609.120711743832 249999895.999977201223 1 59725.396707661 2022-05-26T09:31:15.541909 15512347.888665333390 234487548.111333400011 249999895.999998748302 1 59725.396719746 2022-05-26T09:31:16.586033 15512328.522222571075 234487567.477770745754 249999895.999993324280 1 59725.396730883 2022-05-26T09:31:17.548269 15512304.175189491361 234487591.824709951878 249999895.999899446964 1 59725.396742454 2022-05-26T09:31:18.548039 15512383.279309814796 234487512.720701485872 249999896.000011295080 1 59725.396754128 2022-05-26T09:31:19.556708 15512361.172692200169 234487534.827256053686 249999895.999948263168 1 59725.396765441 2022-05-26T09:31:20.534066 15512338.376640228555 234487557.623358249664 249999895.999998480082 1 59725.396777213 2022-05-26T09:31:21.551150 15512329.173763239756 234487566.826252609491 249999896.000015854836 1 59725.396789053 2022-05-26T09:31:22.574151 15512348.884968636557 234487547.115040451288 249999896.000009089708 1 59725.396800454 2022-05-26T09:31:23.559209 15512391.885497000068 234487504.114628314972 249999896.000125318766 1 59725.396811712 2022-05-26T09:31:24.531911 15512335.315159112215 234487560.684954851866 249999896.000113964081 1 59725.396823371 2022-05-26T09:31:25.539291 15512326.986611900851 234487569.013311654329 249999895.999923557043 1 59725.396835171 2022-05-26T09:31:26.558728 15512350.701450297609 234487545.298664927483 249999896.000115215778 1 59725.396846693 2022-05-26T09:31:27.554241 15512329.571308605373 234487566.428476929665 249999895.999785542488 1 59725.396858294 2022-05-26T09:31:28.556669 15512347.614440126345 234487548.385493308306 249999895.999933421612 1 59725.396869665 2022-05-26T09:31:29.539058 15512332.892831025645 234487563.107152342796 249999895.999983370304 1 59725.396881266 2022-05-26T09:31:30.541357 15512396.437421740964 234487499.562566041946 249999895.999987781048 1 59725.396892862 2022-05-26T09:31:31.543269 15512322.557012869045 234487573.442876219749 249999895.999889075756 1 59725.396904896 2022-05-26T09:31:32.583068 15512386.741739131510 234487509.258316487074 249999896.000055611134 1 59725.396916013 2022-05-26T09:31:33.543490 15512321.582450404763 234487574.417567431927 249999896.000017821789 1 59725.396927534 2022-05-26T09:31:34.538919 15512328.799272939563 234487567.200656682253 249999895.999929606915 1 59725.396939007 2022-05-26T09:31:35.530156 15512339.386834910139 234487556.613122403622 249999895.999957323074 1 59725.396950716 2022-05-26T09:31:36.541825 15512337.937235184014 234487558.062864601612 249999896.000099778175 1 59725.396962472 2022-05-26T09:31:37.557588 15512351.817717233673 234487544.182235568762 249999895.999952793121 1 59725.396973836 2022-05-26T09:31:38.539462 15512343.776985555887 234487552.223143756390 249999896.000129312277 1 59725.396985481 2022-05-26T09:31:39.545545 15512405.451232461259 234487490.548774272203 249999896.000006735325 1 59725.396997370 2022-05-26T09:31:40.572766 15512292.519410528243 234487603.480591267347 249999896.000001788139 1 59725.397008719 2022-05-26T09:31:41.553312 15512333.030130306259 234487562.969708800316 249999895.999839097261 1 59725.397020131 2022-05-26T09:31:42.539300 15512374.062756624073 234487521.937296330929 249999896.000052958727 1 59725.397031736 2022-05-26T09:31:43.541969 15512351.700583320111 234487544.299423038960 249999896.000006347895 1 59725.397043186 2022-05-26T09:31:44.531253 15512343.647869050503 234487552.352236509323 249999896.000105559826 1 59725.397054865 2022-05-26T09:31:45.540383 15512332.560941761360 234487563.439033538103 249999895.999975293875 1 59725.397066417 2022-05-26T09:31:46.538404 15512329.969391476363 234487566.030575811863 249999895.999967277050 1 59725.397077964 2022-05-26T09:31:47.536042 15512336.098881388083 234487559.901101738214 249999895.999983131886 1 59725.397089519 2022-05-26T09:31:48.534434 15512400.203393816948 234487495.796602666378 249999895.999996483326 1 59725.397101031 2022-05-26T09:31:49.529060 15512311.470504382625 234487584.529592335224 249999896.000096708536 1 59725.397113022 2022-05-26T09:31:50.565127 15512369.637332532555 234487526.362667679787 249999896.000000208616 1 59725.397124333 2022-05-26T09:31:51.542412 15512313.000954300165 234487582.999084502459 249999896.000038802624 1 59725.397135843 2022-05-26T09:31:52.536845 15512381.999808052555 234487514.000291854143 249999896.000099897385 1 59725.397147487 2022-05-26T09:31:53.542882 15512342.799106208608 234487553.200872123241 249999895.999978333712 1 59725.397158963 2022-05-26T09:31:54.534371 15512374.982696097344 234487521.017351388931 249999896.000047475100 1 59725.397170678 2022-05-26T09:31:55.546596 15512326.309528274462 234487569.690532952547 249999896.000061213970 1 59725.397182204 2022-05-26T09:31:56.542387 15512373.545799512416 234487522.454164385796 249999895.999963909388 1 59725.397193862 2022-05-26T09:31:57.549665 15512303.365016950294 234487592.634926021099 249999895.999942958355 1 59725.397205272 2022-05-26T09:31:58.535463 15512363.546271361411 234487532.453851550817 249999896.000122904778 1 59725.397216850 2022-05-26T09:31:59.535865 15512324.845581388101 234487571.154349088669 249999895.999930471182 1 59725.397229040 2022-05-26T09:32:00.589019 15512341.198137197644 234487554.801921486855 249999896.000058680773 1 59725.397242707 2022-05-26T09:32:01.769855 15512335.884255358949 234487560.115663647652 249999895.999918997288 1 59725.397252895 2022-05-26T09:32:02.650174 15512364.693983519450 234487531.305953830481 249999895.999937355518 1 59725.397263705 2022-05-26T09:32:03.584070 15512391.559533236548 234487504.440500348806 249999896.000033587217 1 59725.397274950 2022-05-26T09:32:04.555643 15512350.336259236559 234487545.663681566715 249999895.999940812588 1 59725.397287152 2022-05-26T09:32:05.609894 15512329.203840492293 234487566.796131879091 249999895.999972373247 1 59725.397298625 2022-05-26T09:32:06.601232 15512335.225315202028 234487560.774619102478 249999895.999934315681 1 59725.397309952 2022-05-26T09:32:07.579858 15512343.798632171005 234487552.201241284609 249999895.999873459339 1 59725.397321386 2022-05-26T09:32:08.567731 15512321.748229950666 234487574.251748740673 249999895.999978691339 1 59725.397332639 2022-05-26T09:32:09.539965 15512338.584304977208 234487557.415708899498 249999896.000013887882 1 59725.397344306 2022-05-26T09:32:10.548015 15512336.643411071971 234487559.356399536133 249999895.999810606241 1 59725.397356303 2022-05-26T09:32:11.584595 15512389.160645533353 234487506.839379519224 249999896.000025063753 1 59725.397367357 2022-05-26T09:32:12.539689 15512323.166044881567 234487572.834000140429 249999896.000045031309 1 59725.397379037 2022-05-26T09:32:13.548744 15512330.170619286597 234487565.829440325499 249999896.000059604645 1 59725.397390587 2022-05-26T09:32:14.546715 15512295.102645691484 234487600.897082149982 249999895.999727845192 1 59725.397402188 2022-05-26T09:32:15.549027 15512337.532997105271 234487558.466952204704 249999895.999949306250 1 59725.397413626 2022-05-26T09:32:16.537308 15512333.754633096978 234487562.245330721140 249999895.999963819981 1 59725.397425262 2022-05-26T09:32:17.542615 15512326.566233405843 234487569.433636397123 249999895.999869793653 1 59725.397436910 2022-05-26T09:32:18.549059 15512351.633495863527 234487544.366468876600 249999895.999964743853 1 59725.397448784 2022-05-26T09:32:19.574892 15512325.804851137102 234487570.195162057877 249999896.000013202429 1 59725.397459887 2022-05-26T09:32:20.534208 15512340.663967061788 234487555.335985690355 249999895.999952763319 1 59725.397471561 2022-05-26T09:32:21.542849 15512325.119797535241 234487570.880256384611 249999896.000053912401 1 59725.397483572 2022-05-26T09:32:22.580620 15512308.355097802356 234487587.644928097725 249999896.000025898218 1 59725.397494622 2022-05-26T09:32:23.535297 15512387.009349407628 234487508.990625947714 249999895.999975353479 1 59725.397506707 2022-05-26T09:32:24.579467 15512326.058041449636 234487569.942044883966 249999896.000086337328 1 59725.397517833 2022-05-26T09:32:25.540758 15512349.837972687557 234487546.161965191364 249999895.999937891960 1 59725.397529652 2022-05-26T09:32:26.561954 15512335.982565328479 234487560.017414480448 249999895.999979794025 1 59725.397541307 2022-05-26T09:32:27.568944 15512331.083809755743 234487564.916094273329 249999895.999904036522 1 59725.397552589 2022-05-26T09:32:28.543686 15512385.621650487185 234487510.378343701363 249999895.999994188547 1 59725.397564539 2022-05-26T09:32:29.576171 15512340.511034831405 234487555.488989472389 249999896.000024318695 1 59725.397575988 2022-05-26T09:32:30.565353 15512306.161158153787 234487589.838882654905 249999896.000040799379 1 59725.397587391 2022-05-26T09:32:31.550585 15512346.709083693102 234487549.290943384171 249999896.000027090311 1 59725.397598795 2022-05-26T09:32:32.535897 15512325.734440788627 234487570.265520334244 249999895.999961137772 1 59725.397610536 2022-05-26T09:32:33.550299 15512362.162711074576 234487533.837285608053 249999895.999996691942 1 59725.397622532 2022-05-26T09:32:34.586762 15512338.253526363522 234487557.746401518583 249999895.999927878380 1 59725.397633563 2022-05-26T09:32:35.539878 15512378.091603009030 234487517.908385336399 249999895.999988347292 1 59725.397645305 2022-05-26T09:32:36.554346 15512350.131325941533 234487545.868635505438 249999895.999961435795 1 59725.397656786 2022-05-26T09:32:37.546341 15512320.919802842662 234487575.080197900534 249999896.000000745058 1 59725.397668432 2022-05-26T09:32:38.552499 15512338.152712648734 234487557.847162157297 249999895.999874800444 1 59725.397680004 2022-05-26T09:32:39.552329 15512321.048784721643 234487574.951200991869 249999895.999985724688 1 59725.397691550 2022-05-26T09:32:40.549951 15512353.754062632099 234487542.245957165956 249999896.000019788742 1 59725.397702986 2022-05-26T09:32:41.538013 15512284.490122228861 234487611.509820610285 249999895.999942839146 1 59725.397714485 2022-05-26T09:32:42.531531 15512410.243449198082 234487485.756492048502 249999895.999941259623 1 59725.397726406 2022-05-26T09:32:43.561527 15512308.469545599073 234487587.530561089516 249999896.000106692314 1 59725.397737801 2022-05-26T09:32:44.545958 15512377.808966398239 234487518.191250383854 249999896.000216782093 1 59725.397749450 2022-05-26T09:32:45.552474 15512312.126187587157 234487583.873985499144 249999896.000173091888 1 59725.397760794 2022-05-26T09:32:46.532617 15512344.440354330465 234487551.559588134289 249999895.999942451715 1 59725.397772402 2022-05-26T09:32:47.535542 15512362.741059759632 234487533.258868843317 249999895.999928593636 1 59725.397783964 2022-05-26T09:32:48.534509 15512344.045667521656 234487551.954356104136 249999896.000023633242 1 59725.397796243 2022-05-26T09:32:49.595393 15512300.975323131308 234487595.024724334478 249999896.000047475100 1 59725.397807551 2022-05-26T09:32:50.572424 15512340.448306851089 234487555.551795274019 249999896.000102132559 1 59725.397818692 2022-05-26T09:32:51.534996 15512356.982600534335 234487539.017350345850 249999895.999950885773 1 59725.397830301 2022-05-26T09:32:52.537999 15512337.153728039935 234487558.846320092678 249999896.000048130751 1 59725.397841872 2022-05-26T09:32:53.537757 15512328.763506330550 234487567.236546158791 249999896.000052481890 1 59725.397853798 2022-05-26T09:32:54.568140 15512323.535159377381 234487572.464819818735 249999895.999979197979 1 59725.397865228 2022-05-26T09:32:55.555715 15512332.119228184223 234487563.880758762360 249999895.999986946583 1 59725.397876740 2022-05-26T09:32:56.550293 15512393.389241037890 234487502.610738337040 249999895.999979376793 1 59725.397888598 2022-05-26T09:32:57.574882 15512369.336741462350 234487526.663294255733 249999896.000035703182 1 59725.397899817 2022-05-26T09:32:58.544153 15512301.333400670439 234487594.666491240263 249999895.999891906977 1 59725.397911910 2022-05-26T09:32:59.589002 15512374.575907101855 234487521.424267858267 249999896.000174969435 1 59725.397922925 2022-05-26T09:33:00.540702 15512316.695137150586 234487579.304854452610 249999895.999991595745 1 59725.397935673 2022-05-26T09:33:01.642125 15512349.350661361590 234487546.649244189262 249999895.999905556440 1 59725.397946378 2022-05-26T09:33:02.567062 15512323.398679740727 234487572.601331651211 249999896.000011384487 1 59725.397957751 2022-05-26T09:33:03.549639 15512367.568711414933 234487528.431327670813 249999896.000039100647 1 59725.397969455 2022-05-26T09:33:04.560922 15512349.107941534370 234487546.892197668552 249999896.000139206648 1 59725.397981293 2022-05-26T09:33:05.583701 15512369.160396130756 234487526.839461743832 249999895.999857872725 1 59725.397992340 2022-05-26T09:33:06.538216 15512323.654855594039 234487572.345197707415 249999896.000053286552 1 59725.398004194 2022-05-26T09:33:07.562383 15512382.292582055554 234487513.707535058260 249999896.000117123127 1 59725.398015509 2022-05-26T09:33:08.539965 15512356.462894104421 234487539.536992162466 249999895.999886274338 1 59725.398027434 2022-05-26T09:33:09.570277 15512353.862527024001 234487542.137451797724 249999895.999978810549 1 59725.398038882 2022-05-26T09:33:10.559422 15512321.276009006426 234487574.723929941654 249999895.999938935041 1 59725.398050241 2022-05-26T09:33:11.540819 15512315.741380175576 234487580.258713662624 249999896.000093847513 1 59725.398061850 2022-05-26T09:33:12.543873 15512373.422450946644 234487522.577621817589 249999896.000072777271 1 59725.398073587 2022-05-26T09:33:13.557897 15512328.742636863142 234487567.257334917784 249999895.999971777201 1 59725.398085008 2022-05-26T09:33:14.544740 15512344.435128780082 234487551.564763396978 249999895.999892175198 1 59725.398096532 2022-05-26T09:33:15.540327 15512356.693745516241 234487539.306234538555 249999895.999980062246 1 59725.398108052 2022-05-26T09:33:16.535669 15512355.403657117859 234487540.596393495798 249999896.000050604343 1 59725.398119674 2022-05-26T09:33:17.539830 15512324.188238445669 234487571.811797648668 249999896.000036090612 1 59725.398131225 2022-05-26T09:33:18.537819 15512381.807644709945 234487514.192399919033 249999896.000044643879 1 59725.398143007 2022-05-26T09:33:19.555814 15512332.984868057072 234487563.015140265226 249999896.000008314848 1 59725.398154791 2022-05-26T09:33:20.573997 15512347.498613059521 234487548.501332014799 249999895.999945074320 1 59725.398165916 2022-05-26T09:33:21.535159 15512321.259722521529 234487574.740348875523 249999896.000071406364 1 59725.398177525 2022-05-26T09:33:22.538196 15512308.563987206668 234487587.436111956835 249999896.000099152327 1 59725.398189135 2022-05-26T09:33:23.541293 15512355.912016512826 234487540.087958693504 249999895.999975204468 1 59725.398200731 2022-05-26T09:33:24.543131 15512355.700389355421 234487540.299568057060 249999895.999957412481 1 59725.398212397 2022-05-26T09:33:25.551085 15512363.916783651337 234487532.083203196526 249999895.999986857176 1 59725.398223784 2022-05-26T09:33:26.534967 15512308.845237361267 234487587.154657810926 249999895.999895185232 1 59725.398235434 2022-05-26T09:33:27.541485 15512332.896940888837 234487563.103037595749 249999895.999978482723 1 59725.398247030 2022-05-26T09:33:28.543384 15512346.665564700961 234487549.334456741810 249999896.000021457672 1 59725.398258993 2022-05-26T09:33:29.577003 15512329.531016970053 234487566.469043701887 249999896.000060677528 1 59725.398270049 2022-05-26T09:33:30.532199 15512324.670962573960 234487571.329108685255 249999896.000071257353 1 59725.398281631 2022-05-26T09:33:31.532936 15512361.167470861226 234487534.832422494888 249999895.999893367290 1 59725.398293677 2022-05-26T09:33:32.573661 15512326.825496414676 234487569.174396753311 249999895.999893158674 1 59725.398304870 2022-05-26T09:33:33.540799 15512302.503964813426 234487593.496107518673 249999896.000072330236 1 59725.398316621 2022-05-26T09:33:34.556061 15512326.138152934611 234487569.861816555262 249999895.999969482422 1 59725.398327912 2022-05-26T09:33:35.531629 15512349.818117300048 234487546.181898593903 249999896.000015884638 1 59725.398339522 2022-05-26T09:33:36.534726 15512358.520471449941 234487537.479578286409 249999896.000049740076 1 59725.398351263 2022-05-26T09:33:37.549134 15512289.699930727482 234487606.300306469202 249999896.000237196684 1 59725.398363288 2022-05-26T09:33:38.588049 15512368.177902290598 234487527.822101026773 249999896.000003308058 1 59725.398374368 2022-05-26T09:33:39.545353 15512349.400404550135 234487546.599570959806 249999895.999975502491 1 59725.398385839 2022-05-26T09:33:40.536495 15512313.772300288081 234487582.227711051702 249999896.000011324883 1 59725.398397532 2022-05-26T09:33:41.546780 15512348.645033316687 234487547.354916572571 249999895.999949902296 1 59725.398409125 2022-05-26T09:33:42.548452 15512368.889264352620 234487527.110853523016 249999896.000117868185 1 59725.398420756 2022-05-26T09:33:43.553304 15512302.563539875671 234487593.436453551054 249999895.999993413687 1 59725.398432148 2022-05-26T09:33:44.537558 15512324.856917820871 234487571.143083274364 249999896.000001102686 1 59725.398443700 2022-05-26T09:33:45.535683 15512301.196338249370 234487594.803792804480 249999896.000131040812 1 59725.398455315 2022-05-26T09:33:46.539236 15512334.906547497958 234487561.093439191580 249999895.999986678362 1 59725.398466873 2022-05-26T09:33:47.537850 15512314.551391744986 234487581.448579251766 249999895.999971002340 1 59725.398478477 2022-05-26T09:33:48.540428 15512340.391311878338 234487555.608649045229 249999895.999960929155 1 59725.398490016 2022-05-26T09:33:49.537434 15512276.291942756623 234487619.708046197891 249999895.999988943338 1 59725.398501637 2022-05-26T09:33:50.541463 15512330.854386292398 234487565.145577460527 249999895.999963760376 1 59725.398513258 2022-05-26T09:33:51.545436 15512388.936290198937 234487507.063696444035 249999895.999986648560 1 59725.398524659 2022-05-26T09:33:52.530510 15512333.302378147840 234487562.697638094425 249999896.000016242266 1 59725.398536457 2022-05-26T09:33:53.549854 15512316.827839877456 234487579.172213315964 249999896.000053197145 1 59725.398547873 2022-05-26T09:33:54.536197 15512360.740557039157 234487535.259545564651 249999896.000102609396 1 59725.398559429 2022-05-26T09:33:55.534641 15512344.053856849670 234487551.946145653725 249999896.000002503395 1 59725.398571132 2022-05-26T09:33:56.545835 15512371.509422346950 234487524.490518003702 249999895.999940335751 1 59725.398582617 2022-05-26T09:33:57.538081 15512336.689502799883 234487559.310341745615 249999895.999844551086 1 59725.398594636 2022-05-26T09:33:58.576585 15512351.082426453009 234487544.917533725500 249999895.999960184097 1 59725.398605702 2022-05-26T09:33:59.532686 15512349.306288599968 234487546.693656384945 249999895.999944984913 1 59725.398617562 2022-05-26T09:34:00.557333 15512350.482516532764 234487545.517431735992 249999895.999948263168 1 59725.398631342 2022-05-26T09:34:01.747967 15512323.246968049556 234487572.753077030182 249999896.000045090914 1 59725.398641362 2022-05-26T09:34:02.613642 15512335.746516514570 234487560.253597199917 249999896.000113725662 1 59725.398653042 2022-05-26T09:34:03.622841 15512378.884336721152 234487517.115674376488 249999896.000011086464 1 59725.398664445 2022-05-26T09:34:04.608016 15512303.029870150611 234487592.970124959946 249999895.999995112419 1 59725.398675774 2022-05-26T09:34:05.586875 15512373.515641750768 234487522.484385251999 249999896.000027000904 1 59725.398687478 2022-05-26T09:34:06.598100 15512376.388846540824 234487519.611133009195 249999895.999979555607 1 59725.398699079 2022-05-26T09:34:07.600437 15512320.580741936341 234487575.419184178114 249999895.999926120043 1 59725.398710702 2022-05-26T09:34:08.604608 15512343.018488924950 234487552.981582075357 249999896.000070989132 1 59725.398722402 2022-05-26T09:34:09.615520 15512348.440493803471 234487547.559488415718 249999895.999982208014 1 59725.398733314 2022-05-26T09:34:10.558308 15512349.768444554880 234487546.231429666281 249999895.999874234200 1 59725.398744747 2022-05-26T09:34:11.546097 15512326.192616043612 234487569.807480931282 249999896.000096976757 1 59725.398756491 2022-05-26T09:34:12.560784 15512396.306851297617 234487499.693251669407 249999896.000102967024 1 59725.398768308 2022-05-26T09:34:13.581769 15512366.711151650175 234487529.288885235786 249999896.000036895275 1 59725.398779847 2022-05-26T09:34:14.578795 15512331.851940453053 234487564.148110091686 249999896.000050544739 1 59725.398791264 2022-05-26T09:34:15.565207 15512359.933100223541 234487536.067037582397 249999896.000137805939 1 59725.398802828 2022-05-26T09:34:16.564346 15512318.706008527428 234487577.293967068195 249999895.999975591898 1 59725.398814592 2022-05-26T09:34:17.580699 15512346.339257502928 234487549.660768598318 249999896.000026106834 1 59725.398826166 2022-05-26T09:34:18.580734 15512344.415529996157 234487551.584547400475 249999896.000077396631 1 59725.398837456 2022-05-26T09:34:19.556190 15512324.793934311718 234487571.206085473299 249999896.000019788742 1 59725.398849389 2022-05-26T09:34:20.587210 15512365.065699832514 234487530.934289574623 249999895.999989420176 1 59725.398860486 2022-05-26T09:34:21.546018 15512398.774314124137 234487497.225672006607 249999895.999986141920 1 59725.398872152 2022-05-26T09:34:22.553976 15512316.449701068923 234487579.550190091133 249999895.999891161919 1 59725.398883969 2022-05-26T09:34:23.574913 15512312.724691260606 234487583.275269895792 249999895.999961167574 1 59725.398895415 2022-05-26T09:34:24.563829 15512373.116092922166 234487522.883998602629 249999896.000091522932 1 59725.398907062 2022-05-26T09:34:25.570136 15512314.405146116391 234487581.594929933548 249999896.000076055527 1 59725.398918443 2022-05-26T09:34:26.553486 15512354.969972506166 234487541.029938727617 249999895.999911248684 1 59725.398929862 2022-05-26T09:34:27.540061 15512356.201769225299 234487539.798223286867 249999895.999992519617 1 59725.398941870 2022-05-26T09:34:28.577585 15512358.597059324384 234487537.403071820736 249999896.000131130219 1 59725.398953288 2022-05-26T09:34:29.564078 15512356.672151716426 234487539.327823251486 249999895.999974966049 1 59725.398964609 2022-05-26T09:34:30.542205 15512331.144722791389 234487564.855251133442 249999895.999973922968 1 59725.398976668 2022-05-26T09:34:31.584120 15512369.644768062979 234487526.355270564556 249999896.000038623810 1 59725.398987927 2022-05-26T09:34:32.556879 15512325.621705673635 234487570.378183662891 249999895.999889343977 1 59725.398999747 2022-05-26T09:34:33.578138 15512297.047998603433 234487598.951936304569 249999895.999934911728 1 59725.399011282 2022-05-26T09:34:34.574804 15512348.527334395796 234487547.472705364227 249999896.000039756298 1 59725.399022729 2022-05-26T09:34:35.563765 15512297.341078763828 234487598.658881276846 249999895.999960035086 1 59725.399034785 2022-05-26T09:34:36.605458 15512359.494904866442 234487536.505176961422 249999896.000081837177 1 59725.399046195 2022-05-26T09:34:37.591256 15512356.945964731276 234487539.054178506136 249999896.000143229961 1 59725.399057921 2022-05-26T09:34:38.604367 15512370.000543225557 234487525.999442249537 249999895.999985486269 1 59725.399069113 2022-05-26T09:34:39.571385 15512328.007647506893 234487567.992354661226 249999896.000002175570 1 59725.399080321 2022-05-26T09:34:40.539744 15512368.648675752804 234487527.351115167141 249999895.999790906906 1 59725.399092284 2022-05-26T09:34:41.573380 15512355.930349107832 234487540.069572687149 249999895.999921798706 1 59725.399103764 2022-05-26T09:34:42.565173 15512324.068669879809 234487571.931248813868 249999895.999918699265 1 59725.399115440 2022-05-26T09:34:43.574058 15512314.880631644279 234487581.119389653206 249999896.000021308661 1 59725.399126668 2022-05-26T09:34:44.544054 15512356.511670580134 234487539.488398909569 249999896.000069499016 1 59725.399138153 2022-05-26T09:34:45.536400 15512341.669054567814 234487554.330866545439 249999895.999921113253 1 59725.399149986 2022-05-26T09:34:46.558819 15512345.733967090026 234487550.266044944525 249999896.000012040138 1 59725.399162621 2022-05-26T09:34:47.650488 15512340.181964620948 234487555.818047165871 249999896.000011801720 1 59725.399173252 2022-05-26T09:34:48.568971 15512339.315521735698 234487556.684492290020 249999896.000014036894 1 59725.399184617 2022-05-26T09:34:49.550872 15512356.888494554907 234487539.111281991005 249999895.999776542187 1 59725.399196665 2022-05-26T09:34:50.591839 15512362.060535227880 234487533.939624667168 249999896.000159889460 1 59725.399207615 2022-05-26T09:34:51.537984 15512326.374398807064 234487569.625514924526 249999895.999913722277 1 59725.399219714 2022-05-26T09:34:52.583249 15512325.887184375897 234487570.112725317478 249999895.999909698963 1 59725.399230928 2022-05-26T09:34:53.552159 15512349.753187393770 234487546.246863842010 249999896.000051230192 1 59725.399242395 2022-05-26T09:34:54.542924 15512288.510670837015 234487607.489383876324 249999896.000054717064 1 59725.399254381 2022-05-26T09:34:55.578548 15512352.027893465012 234487543.972343564034 249999896.000237017870 1 59725.399265916 2022-05-26T09:34:56.575166 15512335.336146213114 234487560.663926810026 249999896.000073015690 1 59725.399277755 2022-05-26T09:34:57.598013 15512325.935827612877 234487570.064113616943 249999895.999941229820 1 59725.399288938 2022-05-26T09:34:58.564227 15512295.890258343890 234487600.109872311354 249999896.000130653381 1 59725.399300181 2022-05-26T09:34:59.535619 15512358.146953992546 234487537.853074997663 249999896.000028997660 1 59725.399312328 2022-05-26T09:35:00.585122 15512334.683380020782 234487561.316575378180 249999895.999955385923 1 59725.399323930 2022-05-26T09:35:01.587596 15512328.412520242855 234487567.587630301714 249999896.000150531530 1 59725.399335977 2022-05-26T09:35:02.628418 15512359.789891459048 234487536.210197865963 249999896.000089317560 1 59725.399347139 2022-05-26T09:35:03.592817 15512336.414074432105 234487559.585934251547 249999896.000008672476 1 59725.399358555 2022-05-26T09:35:04.579140 15512334.135956766084 234487561.863970756531 249999895.999927520752 1 59725.399369896 2022-05-26T09:35:05.558997 15512323.774401713163 234487572.225523889065 249999895.999925613403 1 59725.399381670 2022-05-26T09:35:06.576323 15512309.491541961208 234487586.508299976587 249999895.999841928482 1 59725.399394063 2022-05-26T09:35:07.647087 15512353.490254536271 234487542.509711742401 249999895.999966263771 1 59725.399404849 2022-05-26T09:35:08.578991 15512348.664127869532 234487547.335858047009 249999895.999985903502 1 59725.399416354 2022-05-26T09:35:09.573047 15512288.751013329253 234487607.249074786901 249999896.000088125467 1 59725.399427525 2022-05-26T09:35:10.538176 15512351.901558430865 234487544.098453938961 249999896.000012367964 1 59725.399439031 2022-05-26T09:35:11.532252 15512354.458644848317 234487541.541260123253 249999895.999904960394 1 59725.399450946 2022-05-26T09:35:12.561687 15512369.289464149624 234487526.710607528687 249999896.000071674585 1 59725.399462482 2022-05-26T09:35:13.558462 15512310.756327480078 234487585.243553191423 249999895.999880671501 1 59725.399474058 2022-05-26T09:35:14.558648 15512300.424373241141 234487595.575461626053 249999895.999834865332 1 59725.399485467 2022-05-26T09:35:15.544357 15512329.106510126963 234487566.893507242203 249999896.000017374754 1 59725.399496968 2022-05-26T09:35:16.538065 15512316.024921160191 234487579.975047707558 249999895.999968856573 1 59725.399508831 2022-05-26T09:35:17.563018 15512305.986324420199 234487590.013683527708 249999896.000007957220 1 59725.399520162 2022-05-26T09:35:18.541937 15512315.359116286039 234487580.640811145306 249999895.999927431345 1 59725.399531554 2022-05-26T09:35:19.526314 15512332.493513872847 234487563.506569564342 249999896.000083446503 1 59725.399543319 2022-05-26T09:35:20.542773 15512310.232880914584 234487585.767104268074 249999895.999985188246 1 59725.399554839 2022-05-26T09:35:21.538106 15512366.210900243372 234487529.789124161005 249999896.000024408102 1 59725.399567229 2022-05-26T09:35:22.608576 15512316.638088231906 234487579.361869275570 249999895.999957501888 1 59725.399578063 2022-05-26T09:35:23.544641 15512341.583604531363 234487554.416369646788 249999895.999974191189 1 59725.399589580 2022-05-26T09:35:24.539670 15512336.130313670263 234487559.869719386101 249999896.000033050776 1 59725.399601149 2022-05-26T09:35:25.539321 15512348.279754612595 234487547.720198005438 249999895.999952614307 1 59725.399612613 2022-05-26T09:35:26.529796 15512283.635567620397 234487612.364494770765 249999896.000062406063 1 59725.399624811 2022-05-26T09:35:27.583676 15512387.573421442881 234487508.426640361547 249999896.000061810017 1 59725.399635830 2022-05-26T09:35:28.535686 15512371.779870826751 234487524.220104634762 249999895.999975472689 1 59725.399647410 2022-05-26T09:35:29.536173 15512346.096263550222 234487549.903714746237 249999895.999978303909 1 59725.399658973 2022-05-26T09:35:30.535281 15512371.989731295034 234487524.010317504406 249999896.000048786402 1 59725.399670523 2022-05-26T09:35:31.533196 15512364.541970495135 234487531.458054035902 249999896.000024527311 1 59725.399682567 2022-05-26T09:35:32.573727 15512305.418852508068 234487590.581248492002 249999896.000101000071 1 59725.399693854 2022-05-26T09:35:33.549023 15512362.014539888129 234487533.985470533371 249999896.000010430813 1 59725.399705271 2022-05-26T09:35:34.535402 15512292.952727939934 234487603.047383069992 249999896.000111013651 1 59725.399716816 2022-05-26T09:35:35.532887 15512354.293839013204 234487541.706069022417 249999895.999908030033 1 59725.399728806 2022-05-26T09:35:36.568804 15512324.330311033875 234487571.669616311789 249999895.999927341938 1 59725.399740467 2022-05-26T09:35:37.576371 15512309.658989891410 234487586.340915620327 249999895.999905526638 1 59725.399751973 2022-05-26T09:35:38.570517 15512342.182829245925 234487553.817141145468 249999895.999970376492 1 59725.399763100 2022-05-26T09:35:39.531845 15512310.494043391198 234487585.506042301655 249999896.000085681677 1 59725.399774854 2022-05-26T09:35:40.547340 15512297.110669258982 234487598.889241665602 249999895.999910920858 1 59725.399786484 2022-05-26T09:35:41.552242 15512326.240392770618 234487569.759559512138 249999895.999952286482 1 59725.399797947 2022-05-26T09:35:42.542593 15512378.277245415375 234487517.722716629505 249999895.999962031841 1 59725.399809484 2022-05-26T09:35:43.539426 15512258.067560015246 234487637.932384818792 249999895.999944835901 1 59725.399820997 2022-05-26T09:35:44.534174 15512350.335071297362 234487545.664986282587 249999896.000057578087 1 59725.399832593 2022-05-26T09:35:45.536015 15512326.252877693623 234487569.747188925743 249999896.000066608191 1 59725.399844385 2022-05-26T09:35:46.554886 15512380.842461468652 234487515.157507359982 249999895.999968826771 1 59725.399855872 2022-05-26T09:35:47.547318 15512315.610241392627 234487580.389712244272 249999895.999953627586 1 59725.399867482 2022-05-26T09:35:48.550424 15512351.608192142099 234487544.391728341579 249999895.999920487404 1 59725.399878904 2022-05-26T09:35:49.537279 15512331.252915993333 234487564.746963471174 249999895.999879479408 1 59725.399890517 2022-05-26T09:35:50.540639 15512314.511302892119 234487581.488761663437 249999896.000064551830 1 59725.399902380 2022-05-26T09:35:51.565604 15512325.500895878300 234487570.499077677727 249999895.999973565340 1 59725.399913838 2022-05-26T09:35:52.555598 15512331.105347426608 234487564.894693940878 249999896.000041365623 1 59725.399925252 2022-05-26T09:35:53.541796 15512352.244581941515 234487543.755450576544 249999896.000032514334 1 59725.399936721 2022-05-26T09:35:54.532646 15512314.583664091304 234487581.416420817375 249999896.000084906816 1 59725.399948315 2022-05-26T09:35:55.534416 15512349.746739797294 234487546.253179311752 249999895.999919116497 1 59725.399960881 2022-05-26T09:35:56.620121 15512347.724218651652 234487548.275759875774 249999895.999978542328 1 59725.399971893 2022-05-26T09:35:57.571524 15512346.943360086530 234487549.056497305632 249999895.999857395887 1 59725.399983347 2022-05-26T09:35:58.561194 15512370.692867346108 234487525.307214170694 249999896.000081509352 1 59725.399994605 2022-05-26T09:35:59.533864 15512288.841625122353 234487607.158314943314 249999895.999940067530 1 59725.400006245 2022-05-26T09:36:00.539590 15512353.674453804269 234487542.325533986092 249999895.999987781048 1 59725.400017866 2022-05-26T09:36:01.543627 15512357.613575354218 234487538.386363625526 249999895.999938964844 1 59725.400030500 2022-05-26T09:36:02.635224 15512308.828026868403 234487587.171820729971 249999895.999847590923 1 59725.400041782 2022-05-26T09:36:03.609978 15512277.769139977172 234487618.230866253376 249999896.000006228685 1 59725.400053207 2022-05-26T09:36:04.597073 15512346.305258935317 234487549.694863438606 249999896.000122368336 1 59725.400064792 2022-05-26T09:36:05.597971 15512359.079663105309 234487536.920321136713 249999895.999984234571 1 59725.400076509 2022-05-26T09:36:06.610326 15512313.132924191654 234487582.867048919201 249999895.999973118305 1 59725.400087800 2022-05-26T09:36:07.585932 15512333.912550328299 234487562.087425857782 249999895.999976187944 1 59725.400099580 2022-05-26T09:36:08.603682 15512300.510827157646 234487595.489140868187 249999895.999968022108 1 59725.400110550 2022-05-26T09:36:09.551498 15512330.645269477740 234487565.354804903269 249999896.000074386597 1 59725.400122140 2022-05-26T09:36:10.552843 15512310.556280255318 234487585.443698644638 249999895.999978899956 1 59725.400133870 2022-05-26T09:36:11.566381 15512320.496874112636 234487575.502980023623 249999895.999854147434 1 59725.400145431 2022-05-26T09:36:12.565267 15512390.575408423319 234487505.424467027187 249999895.999875456095 1 59725.400157131 2022-05-26T09:36:13.576141 15512371.028533825651 234487524.971576064825 249999896.000109881163 1 59725.400168234 2022-05-26T09:36:14.535364 15512342.171858470887 234487553.828171491623 249999896.000029951334 1 59725.400180044 2022-05-26T09:36:15.555774 15512296.405666230246 234487599.594382017851 249999896.000048249960 1 59725.400191911 2022-05-26T09:36:16.581108 15512340.139240127057 234487555.860810011625 249999896.000050127506 1 59725.400203358 2022-05-26T09:36:17.570132 15512298.858156196773 234487597.141778200865 249999895.999934405088 1 59725.400214661 2022-05-26T09:36:18.546708 15512324.282738992944 234487571.717448562384 249999896.000187546015 1 59725.400226442 2022-05-26T09:36:19.564577 15512355.292807219550 234487540.707090288401 249999895.999897509813 1 59725.400237847 2022-05-26T09:36:20.549963 15512350.085702842101 234487545.914245605469 249999895.999948441982 1 59725.400249654 2022-05-26T09:36:21.570127 15512292.338928930461 234487603.661102294922 249999896.000031232834 1 59725.400261597 2022-05-26T09:36:22.601961 15512356.515883259475 234487539.484122782946 249999896.000006049871 1 59725.400272501 2022-05-26T09:36:23.544071 15512320.870592692867 234487575.129353642464 249999895.999946326017 1 59725.400283955 2022-05-26T09:36:24.533720 15512337.312817143276 234487558.687287807465 249999896.000104963779 1 59725.400296019 2022-05-26T09:36:25.576037 15512346.280528644100 234487549.719210028648 249999895.999738663435 1 59725.400307489 2022-05-26T09:36:26.567062 15512335.865415327251 234487560.134500592947 249999895.999915927649 1 59725.400318698 2022-05-26T09:36:27.535465 15512327.444572590292 234487568.555397748947 249999895.999970346689 1 59725.400330464 2022-05-26T09:36:28.552083 15512367.708022255450 234487528.292010962963 249999896.000033229589 1 59725.400342069 2022-05-26T09:36:29.554758 15512385.159616766497 234487510.840369999409 249999895.999986767769 1 59725.400353416 2022-05-26T09:36:30.535133 15512328.212973527610 234487567.786788403988 249999895.999761939049 1 59725.400365063 2022-05-26T09:36:31.541413 15512378.999527754262 234487517.000357210636 249999895.999884963036 1 59725.400376627 2022-05-26T09:36:32.540561 15512314.817793309689 234487581.182158261538 249999895.999951571226 1 59725.400388114 2022-05-26T09:36:33.533083 15512327.872284764424 234487568.127703160048 249999895.999987930059 1 59725.400399938 2022-05-26T09:36:34.554687 15512313.183735767379 234487582.816101759672 249999895.999837517738 1 59725.400411887 2022-05-26T09:36:35.587035 15512391.503704933450 234487504.496447831392 249999896.000152766705 1 59725.400423262 2022-05-26T09:36:36.569864 15512320.127593657002 234487575.872421056032 249999896.000014722347 1 59725.400434448 2022-05-26T09:36:37.536311 15512343.026461480185 234487552.973517239094 249999895.999978721142 1 59725.400446065 2022-05-26T09:36:38.540039 15512356.913508690894 234487539.086483597755 249999895.999992281199 1 59725.400457761 2022-05-26T09:36:39.550517 15512305.063076417893 234487590.936883598566 249999895.999960005283 1 59725.400469670 2022-05-26T09:36:40.579499 15512383.312632936984 234487512.687293201685 249999895.999926149845 1 59725.400481104 2022-05-26T09:36:41.567419 15512292.674015920609 234487603.326016843319 249999896.000032752752 1 59725.400492552 2022-05-26T09:36:42.556473 15512333.339001351967 234487562.661109596491 249999896.000110954046 1 59725.400504250 2022-05-26T09:36:43.567167 15512315.935985688120 234487580.064001172781 249999895.999986857176 1 59725.400515703 2022-05-26T09:36:44.556751 15512363.945181628689 234487532.054920226336 249999896.000101864338 1 59725.400527183 2022-05-26T09:36:45.548623 15512324.680947041139 234487571.319124966860 249999896.000072002411 1 59725.400538824 2022-05-26T09:36:46.554404 15512381.929363958538 234487514.070564597845 249999895.999928563833 1 59725.400550218 2022-05-26T09:36:47.538877 15512329.540532385930 234487566.459450334311 249999895.999982714653 1 59725.400561992 2022-05-26T09:36:48.556130 15512330.742738658562 234487565.257280409336 249999896.000019073486 1 59725.400573669 2022-05-26T09:36:49.565045 15512326.269937502220 234487569.730176180601 249999896.000113695860 1 59725.400585529 2022-05-26T09:36:50.589687 15512305.793752361089 234487590.206203728914 249999895.999956101179 1 59725.400596624 2022-05-26T09:36:51.548345 15512377.332317233086 234487518.667635947466 249999895.999953180552 1 59725.400608181 2022-05-26T09:36:52.546801 15512285.128112336621 234487610.871764004230 249999895.999876350164 1 59725.400619655 2022-05-26T09:36:53.538218 15512346.082481686026 234487549.917458385229 249999895.999940067530 1 59725.400631713 2022-05-26T09:36:54.580008 15512333.547889156267 234487562.452195942402 249999896.000085085630 1 59725.400642894 2022-05-26T09:36:55.546037 15512325.813928218558 234487570.186128795147 249999896.000057011843 1 59725.400654378 2022-05-26T09:36:56.538270 15512383.575002713129 234487512.425000607967 249999896.000003308058 1 59725.400666086 2022-05-26T09:36:57.549778 15512344.154171748087 234487551.845841050148 249999896.000012785196 1 59725.400677546 2022-05-26T09:36:58.539950 15512334.410565042868 234487561.589488953352 249999896.000054001808 1 59725.400689338 2022-05-26T09:36:59.558840 15512325.958377886564 234487570.041674703360 249999896.000052601099 1 59725.400701245 2022-05-26T09:37:00.587584 15512355.799287112430 234487540.200677841902 249999895.999964952469 1 59725.400713027 2022-05-26T09:37:01.605555 15512321.720452615991 234487574.279561698437 249999896.000014305115 1 59725.400724186 2022-05-26T09:37:02.569652 15512348.398054713383 234487547.602028965950 249999896.000083684921 1 59725.400735842 2022-05-26T09:37:03.576753 15512369.159184740856 234487526.840973943472 249999896.000158697367 1 59725.400747920 2022-05-26T09:37:04.620325 15512316.292278178036 234487579.707771450281 249999896.000049620867 1 59725.400759053 2022-05-26T09:37:05.582170 15512378.926449794322 234487517.073576301336 249999896.000026106834 1 59725.400770495 2022-05-26T09:37:06.570729 15512328.301801025867 234487567.698219418526 249999896.000020444393 1 59725.400781968 2022-05-26T09:37:07.562006 15512328.796023227274 234487567.203942239285 249999895.999965459108 1 59725.400793361 2022-05-26T09:37:08.546364 15512372.158801529557 234487523.841274619102 249999896.000076144934 1 59725.400805424 2022-05-26T09:37:09.588653 15512312.371886631474 234487583.628149956465 249999896.000036597252 1 59725.400816493 2022-05-26T09:37:10.545017 15512356.064409818500 234487539.935559689999 249999895.999969512224 1 59725.400827883 2022-05-26T09:37:11.529056 15512335.710998354480 234487560.288943260908 249999895.999941617250 1 59725.400839573 2022-05-26T09:37:12.539118 15512348.757490111515 234487547.242564827204 249999896.000054925680 1 59725.400851150 2022-05-26T09:37:13.539317 15512392.278985422105 234487503.720976322889 249999895.999961733818 1 59725.400863032 2022-05-26T09:37:14.566006 15512285.381398009136 234487610.618642449379 249999896.000040471554 1 59725.400874219 2022-05-26T09:37:15.532492 15512367.138738278300 234487528.861322879791 249999896.000061154366 1 59725.400885851 2022-05-26T09:37:16.537498 15512321.396213734522 234487574.603725135326 249999895.999938875437 1 59725.400897444 2022-05-26T09:37:17.539203 15512396.073107462376 234487499.926816552877 249999895.999924004078 1 59725.400909212 2022-05-26T09:37:18.555901 15512354.496785640717 234487541.503200709820 249999895.999986350536 1 59725.400920924 2022-05-26T09:37:19.567839 15512314.959862405434 234487581.040296196938 249999896.000158607960 1 59725.400932028 2022-05-26T09:37:20.527240 15512311.347895447165 234487584.652186036110 249999896.000081479549 1 59725.400943677 2022-05-26T09:37:21.533688 15512356.174901369959 234487539.825116515160 249999896.000017881393 1 59725.400955529 2022-05-26T09:37:22.557682 15512315.463900884613 234487580.536142200232 249999896.000043094158 1 59725.400967267 2022-05-26T09:37:23.571876 15512344.973756890744 234487551.026217818260 249999895.999974697828 1 59725.400978439 2022-05-26T09:37:24.537126 15512381.289348149672 234487514.710581928492 249999895.999930083752 1 59725.400990056 2022-05-26T09:37:25.540808 15512306.835836173967 234487589.164261221886 249999896.000097393990 1 59725.401001647 2022-05-26T09:37:26.542328 15512344.908073196188 234487551.091810494661 249999895.999883681536 1 59725.401013244 2022-05-26T09:37:27.544268 15512312.484765898436 234487583.515225410461 249999895.999991297722 1 59725.401025034 2022-05-26T09:37:28.562901 15512319.388819511980 234487576.611226022243 249999896.000045537949 1 59725.401036272 2022-05-26T09:37:29.533909 15512303.058400368318 234487592.941474378109 249999895.999874740839 1 59725.401047856 2022-05-26T09:37:30.534709 15512309.903338892385 234487586.096696615219 249999896.000035494566 1 59725.401059451 2022-05-26T09:37:31.536511 15512327.686928322539 234487568.312962532043 249999895.999890863895 1 59725.401071121 2022-05-26T09:37:32.544855 15512344.262952364981 234487551.737089544535 249999896.000041902065 1 59725.401082747 2022-05-26T09:37:33.549317 15512342.402869522572 234487553.597043663263 249999895.999913185835 1 59725.401094434 2022-05-26T09:37:34.559068 15512364.700772421435 234487531.299350053072 249999896.000122487545 1 59725.401105756 2022-05-26T09:37:35.537362 15512328.072110245004 234487567.927782177925 249999895.999892413616 1 59725.401117261 2022-05-26T09:37:36.531360 15512335.480827366933 234487560.519050866365 249999895.999878227711 1 59725.401128944 2022-05-26T09:37:37.540734 15512376.911996791139 234487519.088202655315 249999896.000199437141 1 59725.401140958 2022-05-26T09:37:38.578796 15512310.358535548672 234487585.641375571489 249999895.999911129475 1 59725.401152110 2022-05-26T09:37:39.542260 15512305.850226065144 234487590.149741768837 249999895.999967843294 1 59725.401163783 2022-05-26T09:37:40.550886 15512355.754601521417 234487540.245445072651 249999896.000046581030 1 59725.401175247 2022-05-26T09:37:41.541350 15512329.929376441985 234487566.070488184690 249999895.999864637852 1 59725.401186821 2022-05-26T09:37:42.541287 15512400.060577353463 234487495.939434945583 249999896.000012308359 1 59725.401198610 2022-05-26T09:37:43.559896 15512354.520913967863 234487541.479106903076 249999896.000020861626 1 59725.401210064 2022-05-26T09:37:44.549488 15512317.069512058049 234487578.930483937263 249999895.999996006489 1 59725.401221762 2022-05-26T09:37:45.560227 15512322.942369561642 234487573.057463794947 249999895.999833345413 1 59725.401233351 2022-05-26T09:37:46.561495 15512317.261887686327 234487578.738163620234 249999896.000051319599 1 59725.401244656 2022-05-26T09:37:47.538250 15512326.600358720869 234487569.399785816669 249999896.000144541264 1 59725.401256497 2022-05-26T09:37:48.561336 15512345.054884703830 234487550.945110678673 249999895.999995380640 1 59725.401267791 2022-05-26T09:37:49.537164 15512341.029458420351 234487554.970531761646 249999895.999990195036 1 59725.401279432 2022-05-26T09:37:50.542919 15512370.540992632508 234487525.458867847919 249999895.999860465527 1 59725.401290996 2022-05-26T09:37:51.542044 15512386.583672579378 234487509.416426599026 249999896.000099182129 1 59725.401302578 2022-05-26T09:37:52.542748 15512341.914334498346 234487554.085690051317 249999896.000024557114 1 59725.401314118 2022-05-26T09:37:53.539816 15512339.932147655636 234487556.067774087191 249999895.999921739101 1 59725.401325875 2022-05-26T09:37:54.555634 15512334.278431465849 234487561.721533000469 249999895.999964475632 1 59725.401337251 2022-05-26T09:37:55.538477 15512335.958147339523 234487560.041866987944 249999896.000014334917 1 59725.401348885 2022-05-26T09:37:56.543656 15512321.271772073582 234487574.728222191334 249999895.999994277954 1 59725.401360387 2022-05-26T09:37:57.537441 15512415.323016537353 234487480.677010953426 249999896.000027477741 1 59725.401372088 2022-05-26T09:37:58.548374 15512338.798983873799 234487557.200963348150 249999895.999947220087 1 59725.401383686 2022-05-26T09:37:59.550504 15512271.541740624234 234487624.458163231611 249999895.999903857708 1 59725.401395322 2022-05-26T09:38:00.555825 15512371.465658662841 234487524.534389168024 249999896.000047832727 1 59725.401407078 2022-05-26T09:38:01.571538 15512329.029268775135 234487566.970677644014 249999895.999946415424 1 59725.401419242 2022-05-26T09:38:02.622508 15512349.572058402002 234487546.427767187357 249999895.999825596809 1 59725.401431002 2022-05-26T09:38:03.638538 15512344.420765202492 234487551.579245388508 249999896.000010579824 1 59725.401441991 2022-05-26T09:38:04.588007 15512356.795968957245 234487539.204091250896 249999896.000060200691 1 59725.401453118 2022-05-26T09:38:05.549419 15512309.151748502627 234487586.848300039768 249999896.000048547983 1 59725.401464663 2022-05-26T09:38:06.546881 15512383.988930026069 234487512.011057436466 249999895.999987453222 1 59725.401477095 2022-05-26T09:38:07.620985 15512273.578721761703 234487622.421323806047 249999896.000045567751 1 59725.401488487 2022-05-26T09:38:08.605297 15512355.573178671300 234487540.426830500364 249999896.000009179115 1 59725.401499826 2022-05-26T09:38:09.584950 15512320.182969586924 234487575.816833794117 249999895.999803394079 1 59725.401510951 2022-05-26T09:38:10.546148 15512354.525875771418 234487541.474002689123 249999895.999878466129 1 59725.401522296 2022-05-26T09:38:11.526360 15512333.867308640853 234487562.132646501064 249999895.999955147505 1 59725.401534182 2022-05-26T09:38:12.553336 15512343.914567144588 234487552.085394680500 249999895.999961823225 1 59725.401545992 2022-05-26T09:38:13.573741 15512366.116126144305 234487529.883947402239 249999896.000073552132 1 59725.401557615 2022-05-26T09:38:14.577934 15512289.281553804874 234487606.718406260014 249999895.999960064888 1 59725.401568880 2022-05-26T09:38:15.551209 15512385.326423449442 234487510.673580586910 249999896.000004023314 1 59725.401580294 2022-05-26T09:38:16.537356 15512341.197040235624 234487554.802906841040 249999895.999947071075 1 59725.401592119 2022-05-26T09:38:17.559070 15512315.580378070474 234487580.419623881578 249999896.000001966953 1 59725.401603611 2022-05-26T09:38:18.551981 15512355.588137783110 234487540.411865234375 249999896.000003010035 1 59725.401614996 2022-05-26T09:38:19.535603 15512320.948118189350 234487575.051711916924 249999895.999830096960 1 59725.401626647 2022-05-26T09:38:20.542357 15512329.049673095345 234487566.950287014246 249999895.999960124493 1 59725.401638140 2022-05-26T09:38:21.535327 15512330.039428293705 234487565.960620701313 249999896.000048995018 1 59725.401650046 2022-05-26T09:38:22.564021 15512340.091551782563 234487555.908521652222 249999896.000073432922 1 59725.401661339 2022-05-26T09:38:23.539655 15512369.977809550241 234487526.022226691246 249999896.000036239624 1 59725.401672988 2022-05-26T09:38:24.546178 15512367.681557353586 234487528.318564474583 249999896.000121831894 1 59725.401684875 2022-05-26T09:38:25.573208 15512323.155687533319 234487572.844493687153 249999896.000181227922 1 59725.401695991 2022-05-26T09:38:26.533671 15512340.095180647448 234487555.904846638441 249999896.000027298927 1 59725.401707809 2022-05-26T09:38:27.554746 15512355.501445425674 234487540.498484075069 249999895.999929487705 1 59725.401719360 2022-05-26T09:38:28.552706 15512357.761425752193 234487538.238655924797 249999896.000081688166 1 59725.401730792 2022-05-26T09:38:29.540435 15512286.032082803547 234487609.967943996191 249999896.000026792288 1 59725.401742501 2022-05-26T09:38:30.552116 15512364.131587468088 234487531.868454158306 249999896.000041633844 1 59725.401753954 2022-05-26T09:38:31.541635 15512330.052250169218 234487565.947766929865 249999896.000017106533 1 59725.401765660 2022-05-26T09:38:32.553017 15512302.436783581972 234487593.563287079334 249999896.000070661306 1 59725.401777042 2022-05-26T09:38:33.536447 15512382.689960882068 234487513.309997498989 249999895.999958395958 1 59725.401788830 2022-05-26T09:38:34.554927 15512306.571031143889 234487589.428987324238 249999896.000018477440 1 59725.401800085 2022-05-26T09:38:35.527346 15512377.390868114308 234487518.609298855066 249999896.000166982412 1 59725.401812121 2022-05-26T09:38:36.567271 15512329.051525274292 234487566.948468685150 249999895.999993950129 1 59725.401824290 2022-05-26T09:38:37.618696 15512350.418639801443 234487545.581322103739 249999895.999961912632 1 59725.401835144 2022-05-26T09:38:38.556399 15512344.374954687431 234487551.625089585781 249999896.000044286251 1 59725.401846453 2022-05-26T09:38:39.533517 15512358.669242506847 234487537.330862611532 249999896.000105112791 1 59725.401858284 2022-05-26T09:38:40.555763 15512377.637727972120 234487518.362286776304 249999896.000014752150 1 59725.401869828 2022-05-26T09:38:41.553130 15512335.545350665227 234487560.454788744450 249999896.000139415264 1 59725.401881214 2022-05-26T09:38:42.536912 15512353.943777455017 234487542.056296229362 249999896.000073671341 1 59725.401893248 2022-05-26T09:38:43.576621 15512341.740363281220 234487554.259728074074 249999896.000091344118 1 59725.401904367 2022-05-26T09:38:44.537345 15512321.211027888581 234487574.788885563612 249999895.999913454056 1 59725.401916052 2022-05-26T09:38:45.546916 15512339.582087231800 234487556.417872577906 249999895.999959796667 1 59725.401927694 2022-05-26T09:38:46.552785 15512357.224217204377 234487538.775827378035 249999896.000044584274 1 59725.401939227 2022-05-26T09:38:47.549200 15512379.190614940599 234487516.809508115053 249999896.000123053789 1 59725.401950745 2022-05-26T09:38:48.544400 15512330.715425821021 234487565.284661799669 249999896.000087618828 1 59725.401962248 2022-05-26T09:38:49.538232 15512351.010263033211 234487544.989786177874 249999896.000049203634 1 59725.401974073 2022-05-26T09:38:50.559889 15512314.698975753039 234487581.301063895226 249999896.000039637089 1 59725.401985395 2022-05-26T09:38:51.538111 15512340.946419214830 234487555.053514331579 249999895.999933540821 1 59725.401997157 2022-05-26T09:38:52.554392 15512321.674953369424 234487574.325013309717 249999895.999966681004 1 59725.402008950 2022-05-26T09:38:53.573299 15512341.012874621898 234487554.987159371376 249999896.000034004450 1 59725.402020485 2022-05-26T09:38:54.569880 15512318.229197679088 234487577.770848423243 249999896.000046104193 1 59725.402032052 2022-05-26T09:38:55.569328 15512361.618813563138 234487534.381274819374 249999896.000088393688 1 59725.402043250 2022-05-26T09:38:56.536797 15512285.831983502954 234487610.168011397123 249999895.999994903803 1 59725.402055962 2022-05-26T09:38:57.635147 15512340.504750013351 234487555.495338380337 249999896.000088393688 1 59725.402066763 2022-05-26T09:38:58.568268 15512308.403284635395 234487587.596831738949 249999896.000116378069 1 59725.402078408 2022-05-26T09:38:59.574462 15512305.595607601106 234487590.404333591461 249999895.999941200018 1 59725.402089843 2022-05-26T09:39:00.562424 15512363.172369400039 234487532.827450186014 249999895.999819576740 1 59725.402101104 2022-05-26T09:39:01.535402 15512365.275170374662 234487530.724773019552 249999895.999943405390 1 59725.402113655 2022-05-26T09:39:02.619784 15512339.775286730379 234487556.224715560675 249999896.000002294779 1 59725.402125505 2022-05-26T09:39:03.643608 15512357.866079550236 234487538.133884370327 249999895.999963909388 1 59725.402136254 2022-05-26T09:39:04.572354 15512343.000116158277 234487552.999709486961 249999895.999825656414 1 59725.402147630 2022-05-26T09:39:05.555270 15512330.954779319465 234487565.045162826777 249999895.999942153692 1 59725.402159042 2022-05-26T09:39:06.541226 15512348.140001004562 234487547.860055327415 249999896.000056326389 1 59725.402171102 2022-05-26T09:39:07.583235 15512345.007420444861 234487550.992622286081 249999896.000042736530 1 59725.402182323 2022-05-26T09:39:08.552678 15512387.731233129278 234487508.268697410822 249999895.999930530787 1 59725.402193793 2022-05-26T09:39:09.543705 15512303.605839496478 234487592.394214093685 249999896.000053584576 1 59725.402205253 2022-05-26T09:39:10.533838 15512372.757631054148 234487523.242405295372 249999896.000036358833 1 59725.402216842 2022-05-26T09:39:11.535154 15512359.918440096080 234487536.081594794989 249999896.000034898520 1 59725.402228487 2022-05-26T09:39:12.541241 15512338.504711454734 234487557.495322197676 249999896.000033646822 1 59725.402240003 2022-05-26T09:39:13.536322 15512334.655379313976 234487561.344629287720 249999896.000008612871 1 59725.402251713 2022-05-26T09:39:14.548028 15512310.129051242024 234487585.870914310217 249999895.999965548515 1 59725.402263142 2022-05-26T09:39:15.535487 15512342.027580332011 234487553.972492843866 249999896.000073164701 1 59725.402274671 2022-05-26T09:39:16.531583 15512378.514785606414 234487517.485231071711 249999896.000016689301 1 59725.402286470 2022-05-26T09:39:17.551008 15512324.778869962320 234487571.221170961857 249999896.000040918589 1 59725.402298001 2022-05-26T09:39:18.547243 15512323.016317212954 234487572.983616054058 249999895.999933272600 1 59725.402309715 2022-05-26T09:39:19.559394 15512344.344350103289 234487551.655688345432 249999896.000038444996 1 59725.402321035 2022-05-26T09:39:20.537427 15512327.038298545405 234487568.961638301611 249999895.999936848879 1 59725.402332787 2022-05-26T09:39:21.552843 15512355.948934409767 234487540.051039755344 249999895.999974161386 1 59725.402344498 2022-05-26T09:39:22.564629 15512288.649836314842 234487607.350204616785 249999896.000040918589 1 59725.402355906 2022-05-26T09:39:23.550296 15512342.905366225168 234487553.094595789909 249999895.999962002039 1 59725.402367250 2022-05-26T09:39:24.530404 15512337.211301662028 234487558.788786679506 249999896.000088334084 1 59725.402379267 2022-05-26T09:39:25.568661 15512341.838494958356 234487554.161468982697 249999895.999963939190 1 59725.402390546 2022-05-26T09:39:26.543148 15512287.097255315632 234487608.902749449015 249999896.000004768372 1 59725.402402157 2022-05-26T09:39:27.546401 15512357.523249551654 234487538.476756572723 249999896.000006139278 1 59725.402413710 2022-05-26T09:39:28.544550 15512313.962662950158 234487582.037386208773 249999896.000049173832 1 59725.402425166 2022-05-26T09:39:29.534373 15512337.252309298143 234487558.747703909874 249999896.000013202429 1 59725.402436807 2022-05-26T09:39:30.540162 15512336.267045216635 234487559.733006298542 249999896.000051528215 1 59725.402448710 2022-05-26T09:39:31.568548 15512356.497550072148 234487539.502482324839 249999896.000032395124 1 59725.402460115 2022-05-26T09:39:32.553899 15512329.060896081850 234487566.939149349928 249999896.000045418739 1 59725.402471642 2022-05-26T09:39:33.549894 15512306.904274241999 234487589.095598578453 249999895.999872833490 1 59725.402483113 2022-05-26T09:39:34.540981 15512320.844700023532 234487575.155158370733 249999895.999858379364 1 59725.402494533 2022-05-26T09:39:35.527671 15512348.910405110568 234487547.089567780495 249999895.999972879887 1 59725.402506443 2022-05-26T09:39:36.556671 15512299.638183839619 234487596.361840188503 249999896.000024020672 1 59725.402517975 2022-05-26T09:39:37.553091 15512418.985266890377 234487477.014695227146 249999895.999962121248 1 59725.402529701 2022-05-26T09:39:38.566180 15512359.222917560488 234487536.777092218399 249999896.000009775162 1 59725.402540907 2022-05-26T09:39:39.534334 15512314.312939453870 234487581.687079727650 249999896.000019192696 1 59725.402552525 2022-05-26T09:39:40.538147 15512337.091082455590 234487558.908888310194 249999895.999970763922 1 59725.402564222 2022-05-26T09:39:41.548743 15512385.308585809544 234487510.691208064556 249999895.999793887138 1 59725.402575697 2022-05-26T09:39:42.540237 15512324.503938373178 234487571.495910048485 249999895.999848425388 1 59725.402587422 2022-05-26T09:39:43.553272 15512332.909863570705 234487563.090244114399 249999896.000107675791 1 59725.402598795 2022-05-26T09:39:44.535871 15512386.265250917524 234487509.734744876623 249999895.999995797873 1 59725.402610429 2022-05-26T09:39:45.541071 15512320.636004149914 234487575.363981038332 249999895.999985188246 1 59725.402622323 2022-05-26T09:39:46.568668 15512320.363276686519 234487575.636724174023 249999896.000000864267 1 59725.402633506 2022-05-26T09:39:47.534884 15512350.205238768831 234487545.794908881187 249999896.000147640705 1 59725.402645051 2022-05-26T09:39:48.532385 15512345.284338809550 234487550.715646982193 249999895.999985784292 1 59725.402656632 2022-05-26T09:39:49.532991 15512365.615442316979 234487530.384615302086 249999896.000057607889 1 59725.402668288 2022-05-26T09:39:50.540127 15512313.144836107269 234487582.855159580708 249999895.999995678663 1 59725.402680038 2022-05-26T09:39:51.555223 15512323.061801789328 234487572.938205599785 249999896.000007390976 1 59725.402691694 2022-05-26T09:39:52.562361 15512367.563916604966 234487528.436118155718 249999896.000034749508 1 59725.402703084 2022-05-26T09:39:53.546459 15512294.006877643988 234487601.993027955294 249999895.999905586243 1 59725.402714595 2022-05-26T09:39:54.541032 15512312.373915169388 234487583.626051545143 249999895.999966710806 1 59725.402726349 2022-05-26T09:39:55.556603 15512325.681158702821 234487570.318792253733 249999895.999950945377 1 59725.402737705 2022-05-26T09:39:56.537678 15512334.743932189420 234487561.256062448025 249999895.999994635582 1 59725.402749252 2022-05-26T09:39:57.535359 15512367.541576256976 234487528.458426058292 249999896.000002324581 1 59725.402760912 2022-05-26T09:39:58.542791 15512338.512320203707 234487557.487726002932 249999896.000046193600 1 59725.402772477 2022-05-26T09:39:59.542040 15512335.300425130874 234487560.699498355389 249999895.999923497438 1 59725.402784059 2022-05-26T09:40:00.542734 15512349.941595679149 234487546.058345884085 249999895.999941557646 1 59725.402799340 2022-05-26T09:40:01.862962 15512337.235138647258 234487558.764866381884 249999896.000005036592 1 59725.402807819 2022-05-26T09:40:02.595555 15512381.047056253999 234487514.953087836504 249999896.000144094229 1 59725.402819815 2022-05-26T09:40:03.632047 15512360.432431263849 234487535.567648470402 249999896.000079721212 1 59725.402830847 2022-05-26T09:40:04.585163 15512302.986868951470 234487593.013193368912 249999896.000062316656 1 59725.402842988 2022-05-26T09:40:05.634167 15512360.955344188958 234487535.044476002455 249999895.999820202589 1 59725.402853778 2022-05-26T09:40:06.566371 15512332.126881612465 234487563.873152673244 249999896.000034272671 1 59725.402865381 2022-05-26T09:40:07.568896 15512272.802544971928 234487623.197566568851 249999896.000111550093 1 59725.402876955 2022-05-26T09:40:08.568862 15512347.980316601694 234487548.019547015429 249999895.999863624573 1 59725.402888495 2022-05-26T09:40:09.566034 15512344.939765624702 234487551.060204476118 249999895.999970108271 1 59725.402899886 2022-05-26T09:40:10.550164 15512362.644903395325 234487533.355124741793 249999896.000028133392 1 59725.402911415 2022-05-26T09:40:11.546277 15512276.783184014261 234487619.216741800308 249999895.999925822020 1 59725.402923164 2022-05-26T09:40:12.561421 15512348.991443745792 234487547.008592486382 249999896.000036239624 1 59725.402934814 2022-05-26T09:40:13.567937 15512349.535413917154 234487546.464653432369 249999896.000067353249 1 59725.402946083 2022-05-26T09:40:14.541572 15512347.485240885988 234487548.514674782753 249999895.999915659428 1 59725.402957878 2022-05-26T09:40:15.560629 15512366.192388013005 234487529.807612627745 249999896.000000655651 1 59725.402969557 2022-05-26T09:40:16.569700 15512350.717575684190 234487545.282351344824 249999895.999927043915 1 59725.402980687 2022-05-26T09:40:17.531369 15512344.810633597896 234487551.189472168684 249999896.000105768442 1 59725.402992487 2022-05-26T09:40:18.550859 15512358.944231113419 234487537.055728852749 249999895.999959975481 1 59725.403003995 2022-05-26T09:40:19.545144 15512330.692700371146 234487565.307315647602 249999896.000016033649 1 59725.403015693 2022-05-26T09:40:20.555848 15512373.205045834184 234487522.794840395451 249999895.999886214733 1 59725.403027155 2022-05-26T09:40:21.546136 15512315.786676138639 234487580.213230520487 249999895.999906659126 1 59725.403038601 2022-05-26T09:40:22.535106 15512327.598478417844 234487568.401543945074 249999896.000022351742 1 59725.403050466 2022-05-26T09:40:23.560318 15512392.139138517901 234487503.860861092806 249999895.999999612570 1 59725.403061834 2022-05-26T09:40:24.542450 15512353.789239961654 234487542.210823535919 249999896.000063508749 1 59725.403073804 2022-05-26T09:40:25.576659 15512343.515115706250 234487552.484840363264 249999895.999956071377 1 59725.403084893 2022-05-26T09:40:26.534749 15512352.693565370515 234487543.306535750628 249999896.000101119280 1 59725.403096421 2022-05-26T09:40:27.530796 15512344.302752407268 234487551.697322726250 249999896.000075131655 1 59725.403108233 2022-05-26T09:40:28.551310 15512322.109702855349 234487573.890319526196 249999896.000022381544 1 59725.403120177 2022-05-26T09:40:29.583269 15512353.552929963917 234487542.447163850069 249999896.000093817711 1 59725.403131241 2022-05-26T09:40:30.539176 15512358.362533932552 234487537.637497127056 249999896.000031054020 1 59725.403142806 2022-05-26T09:40:31.538421 15512373.716185111552 234487522.283917039633 249999896.000102162361 1 59725.403154341 2022-05-26T09:40:32.535070 15512315.631230335683 234487580.368707478046 249999895.999937802553 1 59725.403166009 2022-05-26T09:40:33.543178 15512344.725241521373 234487551.274667173624 249999895.999908685684 1 59725.403178524 2022-05-26T09:40:34.624447 15512338.693684089929 234487557.306323885918 249999896.000007987022 1 59725.403189144 2022-05-26T09:40:35.542031 15512321.497296318412 234487574.502778202295 249999896.000074505806 1 59725.403200624 2022-05-26T09:40:36.533859 15512374.097544904798 234487521.902472257614 249999896.000017166138 1 59725.403212242 2022-05-26T09:40:37.537677 15512301.329874992371 234487594.669986605644 249999895.999861598015 1 59725.403223941 2022-05-26T09:40:38.548481 15512383.897269632667 234487512.102827191353 249999896.000096827745 1 59725.403235608 2022-05-26T09:40:39.556566 15512302.208516191691 234487593.791451215744 249999895.999967396259 1 59725.403247130 2022-05-26T09:40:40.552037 15512352.603955293074 234487543.396117568016 249999896.000072866678 1 59725.403258584 2022-05-26T09:40:41.541704 15512367.605855770409 234487528.394098043442 249999895.999953806400 1 59725.403270270 2022-05-26T09:40:42.551333 15512310.392229668796 234487585.607807338238 249999896.000037014484 1 59725.403281698 2022-05-26T09:40:43.538660 15512312.931224808097 234487583.068715900183 249999895.999940693378 1 59725.403293443 2022-05-26T09:40:44.553498 15512322.079996479675 234487573.919963181019 249999895.999959647655 1 59725.403304819 2022-05-26T09:40:45.536361 15512362.578649844974 234487533.421310901642 249999895.999960750341 1 59725.403316582 2022-05-26T09:40:46.552682 15512328.502754371613 234487567.497214674950 249999895.999969035387 1 59725.403328102 2022-05-26T09:40:47.548042 15512342.456396015361 234487553.543557852507 249999895.999953866005 1 59725.403339602 2022-05-26T09:40:48.541615 15512306.752072820440 234487589.247798174620 249999895.999870985746 1 59725.403351462 2022-05-26T09:40:49.566316 15512328.133608344942 234487567.866389632225 249999895.999997973442 1 59725.403362743 2022-05-26T09:40:50.541016 15512387.586161898449 234487508.413825511932 249999895.999987423420 1 59725.403374496 2022-05-26T09:40:51.556423 15512315.889446113259 234487580.110587328672 249999896.000033438206 1 59725.403386018 2022-05-26T09:40:52.551971 15512327.815225392580 234487568.184814929962 249999896.000040322542 1 59725.403397494 2022-05-26T09:40:53.543432 15512317.368306674063 234487578.631722986698 249999896.000029653311 1 59725.403409145 2022-05-26T09:40:54.550167 15512369.210414458066 234487526.789438605309 249999895.999853074551 1 59725.403421020 2022-05-26T09:40:55.576130 15512311.327112197876 234487584.672965973616 249999896.000078171492 1 59725.403432467 2022-05-26T09:40:56.565193 15512320.964529981837 234487575.035538792610 249999896.000068783760 1 59725.403443771 2022-05-26T09:40:57.541820 15512340.475621163845 234487555.524251550436 249999895.999872714281 1 59725.403455654 2022-05-26T09:40:58.568531 15512339.572953591123 234487556.427145183086 249999896.000098764896 1 59725.403467033 2022-05-26T09:40:59.551601 15512339.118960071355 234487556.881153166294 249999896.000113248825 1 59725.403478526 2022-05-26T09:41:00.544607 15512398.023054687306 234487497.977009952068 249999896.000064641237 1 59725.403490708 2022-05-26T09:41:01.597136 15512328.484074300155 234487567.515916109085 249999895.999990403652 1 59725.403502192 2022-05-26T09:41:02.589415 15512359.650802679360 234487536.349275261164 249999896.000077933073 1 59725.403513414 2022-05-26T09:41:03.558984 15512334.015617277473 234487561.984405010939 249999896.000022292137 1 59725.403525459 2022-05-26T09:41:04.599653 15512361.694715138525 234487534.305356055498 249999896.000071197748 1 59725.403536333 2022-05-26T09:41:05.539151 15512354.609166905284 234487541.390814304352 249999895.999981224537 1 59725.403547919 2022-05-26T09:41:06.540237 15512370.510031923652 234487525.489943295717 249999895.999975204468 1 59725.403559712 2022-05-26T09:41:07.559135 15512304.731967449188 234487591.268101245165 249999896.000068694353 1 59725.403571541 2022-05-26T09:41:08.581191 15512315.825525520369 234487580.174503743649 249999896.000029265881 1 59725.403583004 2022-05-26T09:41:09.571552 15512364.896633675322 234487531.103458434343 249999896.000092118979 1 59725.403594233 2022-05-26T09:41:10.541725 15512346.407638341188 234487549.592424809933 249999896.000063151121 1 59725.403605617 2022-05-26T09:41:11.525282 15512367.958801047876 234487528.041324079037 249999896.000125139952 1 59725.403617552 2022-05-26T09:41:12.556455 15512343.307618413121 234487552.692365974188 249999895.999984383583 1 59725.403629212 2022-05-26T09:41:13.563871 15512324.523129006848 234487571.476785540581 249999895.999914556742 1 59725.403640670 2022-05-26T09:41:14.553871 15512379.950524194166 234487516.049495577812 249999896.000019758940 1 59725.403651956 2022-05-26T09:41:15.528953 15512313.754060201347 234487582.246046036482 249999896.000106245279 1 59725.403663941 2022-05-26T09:41:16.564513 15512346.068459138274 234487549.931516408920 249999895.999975562096 1 59725.403675243 2022-05-26T09:41:17.540991 15512330.949172997847 234487565.050987929106 249999896.000160932541 1 59725.403687044 2022-05-26T09:41:18.560575 15512343.488963272423 234487552.511020928621 249999895.999984204769 1 59725.403698384 2022-05-26T09:41:19.540339 15512324.923491666093 234487571.076546549797 249999896.000038206577 1 59725.403709945 2022-05-26T09:41:20.539259 15512346.842014079913 234487549.158058881760 249999896.000072956085 1 59725.403721432 2022-05-26T09:41:21.531741 15512327.886778723449 234487568.113254547119 249999896.000033259392 1 59725.403733029 2022-05-26T09:41:22.533658 15512355.438574615866 234487540.561378747225 249999895.999953359365 1 59725.403744839 2022-05-26T09:41:23.554088 15512340.645285688341 234487555.354785621166 249999896.000071316957 1 59725.403756525 2022-05-26T09:41:24.563780 15512376.215019296855 234487519.785134941339 249999896.000154227018 1 59725.403768186 2022-05-26T09:41:25.571265 15512320.245570071042 234487575.754443466663 249999896.000013530254 1 59725.403779300 2022-05-26T09:41:26.531554 15512351.866679348052 234487544.133425533772 249999896.000104874372 1 59725.403791156 2022-05-26T09:41:27.555859 15512318.568467518315 234487577.431486874819 249999895.999954402447 1 59725.403802409 2022-05-26T09:41:28.528165 15512340.602865349501 234487555.397113531828 249999895.999978870153 1 59725.403814551 2022-05-26T09:41:29.577227 15512317.217435851693 234487578.782414823771 249999895.999850690365 1 59725.403826079 2022-05-26T09:41:30.573232 15512351.753255015239 234487544.246642708778 249999895.999897718430 1 59725.403837926 2022-05-26T09:41:31.596783 15512310.252137122676 234487585.747812807560 249999895.999949932098 1 59725.403849022 2022-05-26T09:41:32.555484 15512334.496008412912 234487561.504070937634 249999896.000079363585 1 59725.403860432 2022-05-26T09:41:33.541321 15512384.648201998323 234487511.351845860481 249999896.000047862530 1 59725.403872014 2022-05-26T09:41:34.541997 15512310.004248460755 234487585.995803445578 249999896.000051915646 1 59725.403883564 2022-05-26T09:41:35.539956 15512373.058408809826 234487522.941424012184 249999895.999832808971 1 59725.403895250 2022-05-26T09:41:36.549596 15512342.810471117496 234487553.189634859562 249999896.000105977058 1 59725.403906802 2022-05-26T09:41:37.547710 15512298.040976876393 234487597.958968222141 249999895.999945104122 1 59725.403918315 2022-05-26T09:41:38.542436 15512367.882312256843 234487528.117672383785 249999895.999984651804 1 59725.403930524 2022-05-26T09:41:39.597254 15512327.774733074009 234487568.225264906883 249999895.999997973442 1 59725.403941923 2022-05-26T09:41:40.582181 15512332.400476189330 234487563.599446952343 249999895.999923139811 1 59725.403952942 2022-05-26T09:41:41.534190 15512330.697832480073 234487565.302132248878 249999895.999964714050 1 59725.403964495 2022-05-26T09:41:42.532384 15512361.665281001478 234487534.334650009871 249999895.999931007624 1 59725.403976218 2022-05-26T09:41:43.545206 15512334.301340730861 234487561.698643118143 249999895.999983847141 1 59725.403987986 2022-05-26T09:41:44.561945 15512331.714720034972 234487564.285323768854 249999896.000043809414 1 59725.403999297 2022-05-26T09:41:45.539279 15512419.417156970128 234487476.582875967026 249999896.000032931566 1 59725.404010991 2022-05-26T09:41:46.549607 15512351.218316903338 234487544.781720280647 249999896.000037193298 1 59725.404022535 2022-05-26T09:41:47.547065 15512335.073654619977 234487560.926404654980 249999896.000059276819 1 59725.404033976 2022-05-26T09:41:48.535538 15512347.711767965928 234487548.288222908974 249999895.999990880489 1 59725.404045569 2022-05-26T09:41:49.537139 15512346.221922995523 234487549.778086066246 249999896.000009059906 1 59725.404057266 2022-05-26T09:41:50.547797 15512371.965078435838 234487524.034992545843 249999896.000070989132 1 59725.404068719 2022-05-26T09:41:51.537318 15512341.413970300928 234487554.586188793182 249999896.000159084797 1 59725.404080259 2022-05-26T09:41:52.534332 15512326.682450687513 234487569.317539215088 249999895.999989897013 1 59725.404091836 2022-05-26T09:41:53.534634 15512366.076610423625 234487529.923404723406 249999896.000015139580 1 59725.404103755 2022-05-26T09:41:54.564403 15512353.600201379508 234487542.399907380342 249999896.000108748674 1 59725.404115085 2022-05-26T09:41:55.543339 15512312.770501425490 234487583.229525297880 249999896.000026732683 1 59725.404126511 2022-05-26T09:41:56.530591 15512332.603648351505 234487563.396206527948 249999895.999854892492 1 59725.404138451 2022-05-26T09:41:57.562141 15512372.940661842003 234487523.059418708086 249999896.000080555677 1 59725.404149767 2022-05-26T09:41:58.539827 15512281.021126063541 234487614.978815615177 249999895.999941676855 1 59725.404161323 2022-05-26T09:41:59.538325 15512396.965539772063 234487499.034633487463 249999896.000173270702 1 59725.404173496 2022-05-26T09:42:00.590032 15512350.648372728378 234487545.351617634296 249999895.999990373850 1 59725.404184676 2022-05-26T09:42:01.556028 15512343.722178772092 234487552.277823239565 249999896.000002026558 1 59725.404197887 2022-05-26T09:42:02.697384 15512369.677278853953 234487526.322719782591 249999895.999998629093 1 59725.404208638 2022-05-26T09:42:03.626334 15512326.606177682057 234487569.393612504005 249999895.999790191650 1 59725.404219505 2022-05-26T09:42:04.565219 15512338.628744188696 234487557.371144205332 249999895.999888390303 1 59725.404231756 2022-05-26T09:42:05.623740 15512329.241205131635 234487566.758918762207 249999896.000123888254 1 59725.404243346 2022-05-26T09:42:06.625120 15512343.983151104301 234487552.016906797886 249999896.000057905912 1 59725.404254300 2022-05-26T09:42:07.571481 15512318.662719501182 234487577.337246447802 249999895.999965935946 1 59725.404266034 2022-05-26T09:42:08.585349 15512352.709220496938 234487543.290751546621 249999895.999972045422 1 59725.404278021 2022-05-26T09:42:09.620990 15512338.449596874416 234487557.550483882427 249999896.000080764294 1 59725.404288804 2022-05-26T09:42:10.552644 15512327.384054915980 234487568.616064786911 249999896.000119715929 1 59725.404300180 2022-05-26T09:42:11.535591 15512330.905536076054 234487565.094409555197 249999895.999945640564 1 59725.404311874 2022-05-26T09:42:12.545935 15512336.993491746485 234487559.006557136774 249999896.000048875809 1 59725.404323806 2022-05-26T09:42:13.576846 15512369.441295921803 234487526.558761328459 249999896.000057250261 1 59725.404335017 2022-05-26T09:42:14.545485 15512329.472765047103 234487566.527232319117 249999895.999997377396 1 59725.404346664 2022-05-26T09:42:15.551769 15512405.383155468851 234487490.616882205009 249999896.000037670135 1 59725.404358170 2022-05-26T09:42:16.545862 15512344.829468715936 234487551.170429766178 249999895.999898493290 1 59725.404370301 2022-05-26T09:42:17.593999 15512337.080629818141 234487558.919413030148 249999896.000042855740 1 59725.404381254 2022-05-26T09:42:18.540362 15512341.094901135191 234487554.905075937510 249999895.999977082014 1 59725.404392804 2022-05-26T09:42:19.538220 15512293.950249794871 234487602.049923777580 249999896.000173568726 1 59725.404404550 2022-05-26T09:42:20.553134 15512319.147575790063 234487576.852392375469 249999895.999968171120 1 59725.404416037 2022-05-26T09:42:21.545614 15512386.327166959643 234487509.672802895308 249999895.999969840050 1 59725.404427873 2022-05-26T09:42:22.568203 15512318.670098211616 234487577.329921990633 249999896.000020205975 1 59725.404439322 2022-05-26T09:42:23.557382 15512363.002811875194 234487532.997233480215 249999896.000045359135 1 59725.404450724 2022-05-26T09:42:24.542597 15512309.603983158246 234487586.396087199450 249999896.000070363283 1 59725.404462448 2022-05-26T09:42:25.555528 15512350.468783436343 234487545.531327903271 249999896.000111341476 1 59725.404473818 2022-05-26T09:42:26.537903 15512321.394488288090 234487574.605602622032 249999896.000090897083 1 59725.404485454 2022-05-26T09:42:27.543191 15512328.344678938389 234487567.655317068100 249999895.999996006489 1 59725.404497026 2022-05-26T09:42:28.543078 15512372.945455009118 234487523.054583966732 249999896.000038981438 1 59725.404508464 2022-05-26T09:42:29.531294 15512285.132199240848 234487610.867881208658 249999896.000080436468 1 59725.404520704 2022-05-26T09:42:30.588849 15512319.270249195397 234487576.729708433151 249999895.999957621098 1 59725.404531621 2022-05-26T09:42:31.532050 15512368.225793519989 234487527.774153947830 249999895.999947458506 1 59725.404543777 2022-05-26T09:42:32.582282 15512330.691698797047 234487565.308300018311 249999895.999998807907 1 59725.404554855 2022-05-26T09:42:33.539472 15512324.556420823559 234487571.443623065948 249999896.000043898821 1 59725.404566594 2022-05-26T09:42:34.553746 15512317.559767588973 234487578.440357297659 249999896.000124871731 1 59725.404578129 2022-05-26T09:42:35.550359 15512294.852952925488 234487601.146971434355 249999895.999924361706 1 59725.404589890 2022-05-26T09:42:36.566482 15512377.942481203005 234487518.057443857193 249999895.999925047159 1 59725.404601325 2022-05-26T09:42:37.554489 15512335.490935914218 234487560.508974701166 249999895.999910622835 1 59725.404612699 2022-05-26T09:42:38.537162 15512357.353169674054 234487538.646852284670 249999896.000021964312 1 59725.404624179 2022-05-26T09:42:39.529018 15512373.827639903873 234487522.172304421663 249999895.999944329262 1 59725.404635874 2022-05-26T09:42:40.539486 15512361.572526678443 234487534.427508562803 249999896.000035226345 1 59725.404648505 2022-05-26T09:42:41.630835 15512355.461689652875 234487540.538284748793 249999895.999974399805 1 59725.404659279 2022-05-26T09:42:42.561731 15512293.955938799307 234487602.044039636850 249999895.999978423119 1 59725.404670581 2022-05-26T09:42:43.538219 15512292.825144579634 234487603.175020992756 249999896.000165581703 1 59725.404682267 2022-05-26T09:42:44.547917 15512340.054433159530 234487555.945599883795 249999896.000033050776 1 59725.404693718 2022-05-26T09:42:45.537206 15512305.640749970451 234487590.359300523996 249999896.000050485134 1 59725.404705683 2022-05-26T09:42:46.571001 15512341.874814691022 234487554.125161290169 249999895.999975979328 1 59725.404717327 2022-05-26T09:42:47.577029 15512318.034498587251 234487577.965554714203 249999896.000053286552 1 59725.404728692 2022-05-26T09:42:48.558957 15512401.158069379628 234487494.841958642006 249999896.000028014183 1 59725.404740221 2022-05-26T09:42:49.555123 15512378.823411732912 234487517.176587313414 249999895.999999046326 1 59725.404751985 2022-05-26T09:42:50.571511 15512317.653548458591 234487578.346393406391 249999895.999941855669 1 59725.404763517 2022-05-26T09:42:51.567820 15512372.426436766982 234487523.573578953743 249999896.000015735626 1 59725.404775126 2022-05-26T09:42:52.570933 15512306.736809691414 234487589.263203352690 249999896.000013053417 1 59725.404786296 2022-05-26T09:42:53.535936 15512306.257816473022 234487589.742273509502 249999896.000089973211 1 59725.404798164 2022-05-26T09:42:54.561395 15512344.442633504048 234487551.557266443968 249999895.999899953604 1 59725.404809389 2022-05-26T09:42:55.531241 15512325.218178389594 234487570.781764924526 249999895.999943315983 1 59725.404821438 2022-05-26T09:42:56.572233 15512379.095373839140 234487516.904502987862 249999895.999876827002 1 59725.404833101 2022-05-26T09:42:57.579955 15512282.325058529153 234487613.674846768379 249999895.999905288219 1 59725.404844089 2022-05-26T09:42:58.529324 15512346.938692022115 234487549.061397522688 249999896.000089555979 1 59725.404855801 2022-05-26T09:42:59.541183 15512346.801411252469 234487549.198655575514 249999896.000066816807 1 59725.404867503 2022-05-26T09:43:00.552249 15512335.593804877251 234487560.406151384115 249999895.999956250191 1 59725.404878927 2022-05-26T09:43:01.539301 15512367.692293221131 234487528.307586759329 249999895.999879986048 1 59725.404890769 2022-05-26T09:43:02.562454 15512344.849547250196 234487551.150577753782 249999896.000124990940 1 59725.404902342 2022-05-26T09:43:03.562382 15512359.075782593340 234487536.924183070660 249999895.999965667725 1 59725.404913862 2022-05-26T09:43:04.557672 15512318.367188841105 234487577.633000075817 249999896.000188916922 1 59725.404925852 2022-05-26T09:43:05.593622 15512313.061430346221 234487582.938654422760 249999896.000084757805 1 59725.404936849 2022-05-26T09:43:06.543784 15512375.503869719803 234487520.496285617352 249999896.000155329704 1 59725.404948560 2022-05-26T09:43:07.555593 15512295.002503708005 234487600.997511923313 249999896.000015616417 1 59725.404959950 2022-05-26T09:43:08.539638 15512334.680558964610 234487561.319510996342 249999896.000069975853 1 59725.404971610 2022-05-26T09:43:09.547116 15512386.995171703398 234487509.005005270243 249999896.000176966190 1 59725.404983588 2022-05-26T09:43:10.581955 15512300.981874138117 234487595.018088996410 249999895.999963134527 1 59725.404994609 2022-05-26T09:43:11.534243 15512343.139057753608 234487552.860804051161 249999895.999861806631 1 59725.405006425 2022-05-26T09:43:12.555124 15512327.199925146997 234487568.800093799829 249999896.000018954277 1 59725.405017905 2022-05-26T09:43:13.547030 15512329.399678589776 234487566.600060105324 249999895.999738693237 1 59725.405029544 2022-05-26T09:43:14.552571 15512325.097898723558 234487570.902124136686 249999896.000022858381 1 59725.405040937 2022-05-26T09:43:15.536970 15512377.178844733164 234487518.821307927370 249999896.000152647495 1 59725.405052532 2022-05-26T09:43:16.538794 15512279.531716460362 234487616.468339473009 249999896.000055938959 1 59725.405064038 2022-05-26T09:43:17.532877 15512405.382144890726 234487490.617920279503 249999896.000065177679 1 59725.405075657 2022-05-26T09:43:18.536767 15512306.607783267274 234487589.392327010632 249999896.000110268593 1 59725.405087242 2022-05-26T09:43:19.537749 15512370.226372184232 234487525.773589730263 249999895.999961912632 1 59725.405099061 2022-05-26T09:43:20.558883 15512337.913614111021 234487558.086362302303 249999895.999976426363 1 59725.405110344 2022-05-26T09:43:21.533713 15512384.698620660231 234487511.301429122686 249999896.000049769878 1 59725.405122041 2022-05-26T09:43:22.544320 15512313.708152724430 234487582.292007595301 249999896.000160306692 1 59725.405133590 2022-05-26T09:43:23.542207 15512339.708085916936 234487556.292024105787 249999896.000110030174 1 59725.405145492 2022-05-26T09:43:24.570498 15512367.452132552862 234487528.547742187977 249999895.999874740839 1 59725.405156781 2022-05-26T09:43:25.545909 15512365.707822080702 234487530.292141497135 249999895.999963581562 1 59725.405168275 2022-05-26T09:43:26.538981 15512316.591174181551 234487579.408731609583 249999895.999905794859 1 59725.405179853 2022-05-26T09:43:27.539263 15512374.571444585919 234487521.428464621305 249999895.999909222126 1 59725.405191305 2022-05-26T09:43:28.528757 15512306.913433562964 234487589.086725860834 249999896.000159412622 1 59725.405203537 2022-05-26T09:43:29.585550 15512342.887439571321 234487553.112528443336 249999895.999968022108 1 59725.405214814 2022-05-26T09:43:30.559970 15512345.147209970281 234487550.852755784988 249999895.999965757132 1 59725.405226138 2022-05-26T09:43:31.538383 15512327.426060762256 234487568.573906213045 249999895.999966979027 1 59725.405237738 2022-05-26T09:43:32.540580 15512367.300092361867 234487528.700047343969 249999896.000139713287 1 59725.405249308 2022-05-26T09:43:33.540238 15512270.773455757648 234487625.226449519396 249999895.999905288219 1 59725.405260830 2022-05-26T09:43:34.535697 15512359.901357635856 234487536.098795861006 249999896.000153481960 1 59725.405272434 2022-05-26T09:43:35.538308 15512367.886627269909 234487528.113419175148 249999896.000046432018 1 59725.405283995 2022-05-26T09:43:36.537158 15512326.287309259176 234487569.712693512440 249999896.000002771616 1 59725.405295848 2022-05-26T09:43:37.561245 15512335.010689413175 234487560.989411532879 249999896.000100940466 1 59725.405307261 2022-05-26T09:43:38.547336 15512302.108678627759 234487593.891402751207 249999896.000081390142 1 59725.405318945 2022-05-26T09:43:39.556822 15512343.068851759657 234487552.931174933910 249999896.000026702881 1 59725.405330842 2022-05-26T09:43:40.584784 15512346.631218383089 234487549.368644118309 249999895.999862492085 1 59725.405341933 2022-05-26T09:43:41.543000 15512319.701069952920 234487576.299086421728 249999896.000156372786 1 59725.405353598 2022-05-26T09:43:42.550896 15512311.921223262325 234487584.078698456287 249999895.999921709299 1 59725.405365360 2022-05-26T09:43:43.567124 15512342.149544725195 234487553.850419670343 249999895.999964386225 1 59725.405376624 2022-05-26T09:43:44.540311 15512347.554013971239 234487548.446270734072 249999896.000284701586 1 59725.405388130 2022-05-26T09:43:45.534450 15512348.801804194227 234487547.198153913021 249999895.999958097935 1 59725.405399695 2022-05-26T09:43:46.533640 15512327.984679946676 234487568.015244632959 249999895.999924570322 1 59725.405411523 2022-05-26T09:43:47.555601 15512357.661525089294 234487538.338493227959 249999896.000018328428 1 59725.405423428 2022-05-26T09:43:48.584156 15512306.570844626054 234487589.429147064686 249999895.999991685152 1 59725.405434608 2022-05-26T09:43:49.550158 15512346.192339401692 234487549.807624220848 249999895.999963611364 1 59725.405446109 2022-05-26T09:43:50.543841 15512347.393151471391 234487548.606995940208 249999896.000147402287 1 59725.405457628 2022-05-26T09:43:51.539103 15512362.824101617560 234487533.175899535418 249999896.000001162291 1 59725.405469223 2022-05-26T09:43:52.540873 15512330.772427752614 234487565.227651327848 249999896.000079095364 1 59725.405481223 2022-05-26T09:43:53.577670 15512315.388961309567 234487580.611004829407 249999895.999966144562 1 59725.405492404 2022-05-26T09:43:54.543656 15512333.014420095831 234487562.985519528389 249999895.999939620495 1 59725.405503950 2022-05-26T09:43:55.541261 15512348.253549963236 234487547.746468126774 249999896.000018090010 1 59725.405515474 2022-05-26T09:43:56.536958 15512355.830708108842 234487540.169248938560 249999895.999957054853 1 59725.405527177 2022-05-26T09:43:57.548116 15512360.076910031959 234487535.923135787249 249999896.000045806170 1 59725.405538680 2022-05-26T09:43:58.541991 15512356.120594196022 234487539.879504829645 249999896.000099033117 1 59725.405550179 2022-05-26T09:43:59.535480 15512367.099751666188 234487528.900131016970 249999895.999882698059 1 59725.405565009 2022-05-26T09:44:00.816787 15512342.868389921263 234487553.131610035896 249999895.999999970198 1 59725.405573951 2022-05-26T09:44:01.589396 15512339.490338942036 234487556.509670555592 249999896.000009506941 1 59725.405585757 2022-05-26T09:44:02.609385 15512378.033329045400 234487517.966481268406 249999895.999810308218 1 59725.405597160 2022-05-26T09:44:03.594582 15512348.916833361611 234487547.083211183548 249999896.000044554472 1 59725.405608833 2022-05-26T09:44:04.603164 15512336.534391380847 234487559.465758979321 249999896.000150352716 1 59725.405620259 2022-05-26T09:44:05.590404 15512346.661946434528 234487549.338030666113 249999895.999977111816 1 59725.405631683 2022-05-26T09:44:06.577432 15512320.695883665234 234487575.304143220186 249999896.000026881695 1 59725.405643235 2022-05-26T09:44:07.575477 15512374.842238467187 234487521.157728493214 249999895.999966949224 1 59725.405655271 2022-05-26T09:44:08.615418 15512313.846862176433 234487582.153124213219 249999895.999986380339 1 59725.405666112 2022-05-26T09:44:09.552063 15512323.787058798596 234487572.212872564793 249999895.999931365252 1 59725.405677926 2022-05-26T09:44:10.572816 15512380.340744623914 234487515.659376263618 249999896.000120878220 1 59725.405689405 2022-05-26T09:44:11.564635 15512306.671799503267 234487589.328151881695 249999895.999951392412 1 59725.405700857 2022-05-26T09:44:12.554047 15512346.979369390756 234487549.020573854446 249999895.999943256378 1 59725.405712884 2022-05-26T09:44:13.593194 15512365.913951735944 234487530.085945993662 249999895.999897718430 1 59725.405724104 2022-05-26T09:44:14.562585 15512376.725117113441 234487519.274977296591 249999896.000094413757 1 59725.405736047 2022-05-26T09:44:15.594489 15512270.078206967562 234487625.921747207642 249999895.999954164028 1 59725.405747419 2022-05-26T09:44:16.576978 15512366.560748085380 234487529.439288944006 249999896.000037014484 1 59725.405758534 2022-05-26T09:44:17.537307 15512328.652850383893 234487567.347197145224 249999896.000047534704 1 59725.405770450 2022-05-26T09:44:18.566863 15512396.492668164894 234487499.507402092218 249999896.000070244074 1 59725.405782147 2022-05-26T09:44:19.577527 15512307.708817964420 234487588.291322767735 249999896.000140726566 1 59725.405793778 2022-05-26T09:44:20.582367 15512323.182281155139 234487572.817733347416 249999896.000014513731 1 59725.405804870 2022-05-26T09:44:21.540749 15512355.605052493513 234487540.394985675812 249999896.000038176775 1 59725.405816996 2022-05-26T09:44:22.588477 15512340.587891021743 234487555.412083595991 249999895.999974608421 1 59725.405828157 2022-05-26T09:44:23.552747 15512370.575522953644 234487525.424480706453 249999896.000003665686 1 59725.405839805 2022-05-26T09:44:24.559177 15512323.847487255931 234487572.152473568916 249999895.999960839748 1 59725.405851571 2022-05-26T09:44:25.575705 15512300.740623027086 234487595.259277641773 249999895.999900668859 1 59725.405863124 2022-05-26T09:44:26.573960 15512360.824874958023 234487535.174930036068 249999895.999805003405 1 59725.405874847 2022-05-26T09:44:27.586771 15512307.840470923111 234487588.159447431564 249999895.999918341637 1 59725.405886009 2022-05-26T09:44:28.551162 15512328.907393394038 234487567.092478990555 249999895.999872386456 1 59725.405897503 2022-05-26T09:44:29.544236 15512347.453277964145 234487548.546863257885 249999896.000141233206 1 59725.405909038 2022-05-26T09:44:30.540901 15512319.029776532203 234487576.970320314169 249999896.000096857548 1 59725.405920732 2022-05-26T09:44:31.551264 15512331.056204529479 234487564.943814069033 249999896.000018596649 1 59725.405932862 2022-05-26T09:44:32.599326 15512320.124370515347 234487575.875559180975 249999895.999929696321 1 59725.405943898 2022-05-26T09:44:33.552749 15512362.300222165883 234487533.699715316296 249999895.999937474728 1 59725.405955811 2022-05-26T09:44:34.582033 15512338.941242974252 234487557.058786958456 249999896.000029921532 1 59725.405966877 2022-05-26T09:44:35.538120 15512335.183881061152 234487560.816225737333 249999896.000106811523 1 59725.405978596 2022-05-26T09:44:36.550669 15512337.697594398633 234487558.302396059036 249999895.999990463257 1 59725.405991151 2022-05-26T09:44:37.635476 15512343.217252276838 234487552.782858431339 249999896.000110715628 1 59725.406002766 2022-05-26T09:44:38.639016 15512309.369461510330 234487586.630555272102 249999896.000016778708 1 59725.406013331 2022-05-26T09:44:39.551778 15512392.742360927165 234487503.257749378681 249999896.000110298395 1 59725.406025044 2022-05-26T09:44:40.563778 15512339.983944792300 234487556.015827029943 249999895.999771833420 1 59725.406036476 2022-05-26T09:44:41.551545 15512335.075829163194 234487560.924055486917 249999895.999884665012 1 59725.406048103 2022-05-26T09:44:42.556075 15512357.081813747063 234487538.918192148209 249999896.000005900860 1 59725.406059771 2022-05-26T09:44:43.564223 15512318.246571574360 234487577.753506541252 249999896.000078111887 1 59725.406071217 2022-05-26T09:44:44.553127 15512401.941340744495 234487494.058667838573 249999896.000008583069 1 59725.406082883 2022-05-26T09:44:45.561072 15512330.863393533975 234487565.136573374271 249999895.999966919422 1 59725.406094182 2022-05-26T09:44:46.537329 15512327.947703346610 234487568.052277386189 249999895.999980747700 1 59725.406105899 2022-05-26T09:44:47.549672 15512322.580869417638 234487573.419302791357 249999896.000172197819 1 59725.406118095 2022-05-26T09:44:48.603455 15512350.527625104412 234487545.472298324108 249999895.999923437834 1 59725.406129081 2022-05-26T09:44:49.552585 15512355.101817131042 234487540.898309111595 249999896.000126242638 1 59725.406140619 2022-05-26T09:44:50.549512 15512357.776740081608 234487538.223140537739 249999895.999880611897 1 59725.406152375 2022-05-26T09:44:51.565192 15512343.506707631052 234487552.493348956108 249999896.000056594610 1 59725.406164244 2022-05-26T09:44:52.590680 15512315.820259183645 234487580.179703146219 249999895.999962329865 1 59725.406176241 2022-05-26T09:44:53.627205 15512353.634819062427 234487542.365117311478 249999895.999936372042 1 59725.406187061 2022-05-26T09:44:54.562055 15512334.678270740435 234487561.321755886078 249999896.000026613474 1 59725.406198352 2022-05-26T09:44:55.537562 15512349.306656442583 234487546.693414837122 249999896.000071287155 1 59725.406210179 2022-05-26T09:44:56.559468 15512348.221584949642 234487547.778472125530 249999896.000057071447 1 59725.406221484 2022-05-26T09:44:57.536203 15512272.010457197204 234487623.989354223013 249999895.999811410904 1 59725.406233395 2022-05-26T09:44:58.565286 15512365.737528195605 234487530.262455403805 249999895.999983608723 1 59725.406244886 2022-05-26T09:44:59.558127 15512334.580108080059 234487561.419890016317 249999895.999998092651 1 59725.406256370 2022-05-26T09:45:00.550339 15512324.645196458325 234487571.354835569859 249999896.000032037497 1 59725.406267800 2022-05-26T09:45:01.537936 15512385.670298794284 234487510.329726636410 249999896.000025421381 1 59725.406280610 2022-05-26T09:45:02.644739 15512333.180022789165 234487562.820069491863 249999896.000092267990 1 59725.406291916 2022-05-26T09:45:03.621509 15512374.750004023314 234487521.249975562096 249999895.999979585409 1 59725.406303178 2022-05-26T09:45:04.594525 15512344.624444240704 234487551.375412046909 249999895.999856293201 1 59725.406314888 2022-05-26T09:45:05.606309 15512325.349300341681 234487570.650715291500 249999896.000015646219 1 59725.406326058 2022-05-26T09:45:06.571440 15512356.534178290516 234487539.465608477592 249999895.999786764383 1 59725.406337494 2022-05-26T09:45:07.559520 15512351.630479650572 234487544.369455337524 249999895.999935001135 1 59725.406349427 2022-05-26T09:45:08.590471 15512349.120716864243 234487546.879331201315 249999896.000048071146 1 59725.406360655 2022-05-26T09:45:09.560556 15512335.747451758012 234487560.252559632063 249999896.000011384487 1 59725.406372641 2022-05-26T09:45:10.596170 15512357.133587086573 234487538.866462379694 249999896.000049471855 1 59725.406383487 2022-05-26T09:45:11.533331 15512316.526905905455 234487579.473142832518 249999896.000048726797 1 59725.406395135 2022-05-26T09:45:12.539640 15512319.248844370246 234487576.751128911972 249999895.999973297119 1 59725.406407241 2022-05-26T09:45:13.585601 15512406.184775825590 234487489.815212786198 249999895.999988615513 1 59725.406418623 2022-05-26T09:45:14.569035 15512340.366950035095 234487555.633029282093 249999895.999979317188 1 59725.406430120 2022-05-26T09:45:15.562356 15512348.037230903283 234487547.962632060051 249999895.999862968922 1 59725.406441437 2022-05-26T09:45:16.540135 15512339.703170048073 234487556.296899199486 249999896.000069260597 1 59725.406452997 2022-05-26T09:45:17.538908 15512315.176990704611 234487580.822976410389 249999895.999967128038 1 59725.406465122 2022-05-26T09:45:18.586497 15512339.026633456349 234487556.973475694656 249999896.000109136105 1 59725.406476288 2022-05-26T09:45:19.551295 15512343.604175234213 234487552.395917803049 249999896.000093042850 1 59725.406487728 2022-05-26T09:45:20.539695 15512354.490884276107 234487541.509152382612 249999896.000036656857 1 59725.406499134 2022-05-26T09:45:21.525209 15512310.266194993630 234487585.733688563108 249999895.999883562326 1 59725.406510835 2022-05-26T09:45:22.536094 15512336.032955115661 234487559.967082142830 249999896.000037252903 1 59725.406522891 2022-05-26T09:45:23.577799 15512297.323198135942 234487598.676757901907 249999895.999956041574 1 59725.406534331 2022-05-26T09:45:24.566172 15512357.806921875104 234487538.192865997553 249999895.999787867069 1 59725.406545639 2022-05-26T09:45:25.543191 15512331.901502758265 234487564.098400503397 249999895.999903261662 1 59725.406557102 2022-05-26T09:45:26.533615 15512318.485524583608 234487577.514308989048 249999895.999833583832 1 59725.406568871 2022-05-26T09:45:27.550453 15512350.749974783510 234487545.249951422215 249999895.999926209450 1 59725.406580684 2022-05-26T09:45:28.571106 15512339.858572497964 234487556.141484171152 249999896.000056684017 1 59725.406592212 2022-05-26T09:45:29.567096 15512354.150965619832 234487541.849011600018 249999895.999977231026 1 59725.406603582 2022-05-26T09:45:30.549452 15512358.517597924918 234487537.482443720102 249999896.000041633844 1 59725.406614955 2022-05-26T09:45:31.532076 15512288.091758714989 234487607.908113121986 249999895.999871850014 1 59725.406626856 2022-05-26T09:45:32.560333 15512308.071482690051 234487587.928739130497 249999896.000221818686 1 59725.406638575 2022-05-26T09:45:33.572893 15512381.670391941443 234487514.329564809799 249999895.999956756830 1 59725.406650051 2022-05-26T09:45:34.564436 15512332.093615094200 234487563.906445801258 249999896.000060886145 1 59725.406661468 2022-05-26T09:45:35.550851 15512326.838161582127 234487569.161677032709 249999895.999838620424 1 59725.406672848 2022-05-26T09:45:36.534110 15512364.856686281040 234487531.143281579018 249999895.999967873096 1 59725.406684426 2022-05-26T09:45:37.534357 15512311.217308973894 234487584.782785445452 249999896.000094413757 1 59725.406695984 2022-05-26T09:45:38.533049 15512363.474072871730 234487532.525811880827 249999895.999884754419 1 59725.406707739 2022-05-26T09:45:39.548677 15512386.081290278584 234487509.918872505426 249999896.000162780285 1 59725.406719959 2022-05-26T09:45:40.604507 15512354.300059337169 234487541.699964940548 249999896.000024288893 1 59725.406730763 2022-05-26T09:45:41.537890 15512364.562118308619 234487531.437777906656 249999895.999896228313 1 59725.406742417 2022-05-26T09:45:42.544855 15512374.064756793901 234487521.935201466084 249999895.999958246946 1 59725.406754557 2022-05-26T09:45:43.593718 15512347.767618289217 234487548.232411295176 249999896.000029593706 1 59725.406765507 2022-05-26T09:45:44.539814 15512327.358748355880 234487568.641292095184 249999896.000040441751 1 59725.406777154 2022-05-26T09:45:45.546122 15512314.272441245615 234487581.727485716343 249999895.999926954508 1 59725.406788610 2022-05-26T09:45:46.535939 15512346.821399675682 234487549.178615421057 249999896.000015109777 1 59725.406800457 2022-05-26T09:45:47.559501 15512431.606527553871 234487464.393627762794 249999896.000155329704 1 59725.406811896 2022-05-26T09:45:48.547844 15512333.489841422066 234487562.510379254818 249999896.000220686197 1 59725.406823239 2022-05-26T09:45:49.527828 15512328.785996470600 234487567.213861703873 249999895.999858170748 1 59725.406834937 2022-05-26T09:45:50.538544 15512342.193335853517 234487553.806775242090 249999896.000111103058 1 59725.406846370 2022-05-26T09:45:51.526323 15512351.065604668111 234487544.934385627508 249999895.999990284443 1 59725.406858517 2022-05-26T09:45:52.575906 15512317.654489180073 234487578.345483452082 249999895.999972641468 1 59725.406869663 2022-05-26T09:45:53.538926 15512340.398039218038 234487555.602114766836 249999896.000153988600 1 59725.406881573 2022-05-26T09:45:54.567880 15512312.939937414601 234487583.060029685497 249999895.999967098236 1 59725.406892829 2022-05-26T09:45:55.540418 15512388.696723079309 234487507.303262889385 249999895.999985963106 1 59725.406904792 2022-05-26T09:45:56.574043 15512334.015240101144 234487561.984827667475 249999896.000067770481 1 59725.406916349 2022-05-26T09:45:57.572570 15512350.582881215960 234487545.417178988457 249999896.000060200691 1 59725.406927816 2022-05-26T09:45:58.563287 15512351.982033660635 234487544.017901748419 249999895.999935418367 1 59725.406939268 2022-05-26T09:45:59.552710 15512304.308819262311 234487591.691319495440 249999896.000138759613 1 59725.406950710 2022-05-26T09:46:00.541388 15512396.868726858869 234487499.131377369165 249999896.000104218721 1 59725.406965267 2022-05-26T09:46:01.799081 15512333.009325582534 234487562.990592509508 249999895.999918103218 1 59725.406975451 2022-05-26T09:46:02.678984 15512293.367548635229 234487602.632377833128 249999895.999926477671 1 59725.406986271 2022-05-26T09:46:03.613793 15512353.429612230510 234487542.570308417082 249999895.999920636415 1 59725.406997045 2022-05-26T09:46:04.544660 15512358.372722897679 234487537.627243399620 249999895.999966293573 1 59725.407008698 2022-05-26T09:46:05.551523 15512274.781809424981 234487621.218045592308 249999895.999855011702 1 59725.407020613 2022-05-26T09:46:06.580977 15512366.650543728843 234487529.349573075771 249999896.000116795301 1 59725.407032488 2022-05-26T09:46:07.606979 15512307.146429251879 234487588.853717535734 249999896.000146776438 1 59725.407043924 2022-05-26T09:46:08.595026 15512357.194214897230 234487538.805807322264 249999896.000022232533 1 59725.407055506 2022-05-26T09:46:09.595723 15512368.792528580874 234487527.207527667284 249999896.000056236982 1 59725.407066423 2022-05-26T09:46:10.538969 15512320.433765038848 234487575.566281139851 249999896.000046193600 1 59725.407077911 2022-05-26T09:46:11.531492 15512349.279562786222 234487546.720444023609 249999896.000006794930 1 59725.407090133 2022-05-26T09:46:12.587508 15512322.463827049360 234487573.536285489798 249999896.000112533569 1 59725.407101608 2022-05-26T09:46:13.578965 15512328.688173389062 234487567.311898559332 249999896.000071942806 1 59725.407113129 2022-05-26T09:46:14.574360 15512353.732976403087 234487542.267074286938 249999896.000050693750 1 59725.407124652 2022-05-26T09:46:15.569879 15512368.947017390281 234487527.053121238947 249999896.000138640404 1 59725.407136011 2022-05-26T09:46:16.551380 15512302.617658702657 234487593.382349044085 249999896.000007748604 1 59725.407147640 2022-05-26T09:46:17.556133 15512371.161644931883 234487524.838325053453 249999895.999969989061 1 59725.407159372 2022-05-26T09:46:18.569775 15512344.975092345849 234487551.024828433990 249999895.999920785427 1 59725.407170993 2022-05-26T09:46:19.573827 15512303.700062219054 234487592.300009131432 249999896.000071346760 1 59725.407182071 2022-05-26T09:46:20.530972 15512334.246709903702 234487561.753396630287 249999896.000106543303 1 59725.407194100 2022-05-26T09:46:21.570270 15512360.036794764921 234487535.963225841522 249999896.000020593405 1 59725.407205356 2022-05-26T09:46:22.542755 15512317.186348188668 234487578.813601911068 249999895.999950110912 1 59725.407216983 2022-05-26T09:46:23.547328 15512336.421862019226 234487559.578074485064 249999895.999936491251 1 59725.407228571 2022-05-26T09:46:24.548520 15512337.778538949788 234487558.221428751945 249999895.999967694283 1 59725.407240048 2022-05-26T09:46:25.540163 15512289.341105014086 234487606.658925443888 249999896.000030457973 1 59725.407251999 2022-05-26T09:46:26.572711 15512338.157794889063 234487557.842326462269 249999896.000121355057 1 59725.407263370 2022-05-26T09:46:27.555202 15512352.984680814669 234487543.015389949083 249999896.000070750713 1 59725.407275241 2022-05-26T09:46:28.580838 15512371.208350757137 234487524.791683673859 249999896.000034421682 1 59725.407286932 2022-05-26T09:46:29.590949 15512334.038140229881 234487561.961956411600 249999896.000096648932 1 59725.407297815 2022-05-26T09:46:30.531248 15512337.598474383354 234487558.401428669691 249999895.999903053045 1 59725.407309779 2022-05-26T09:46:31.564904 15512356.569186145440 234487539.430695265532 249999895.999881416559 1 59725.407321077 2022-05-26T09:46:32.541056 15512347.855933165178 234487548.144236892462 249999896.000170052052 1 59725.407332679 2022-05-26T09:46:33.543454 15512351.738485118374 234487544.261466085911 249999895.999951213598 1 59725.407344204 2022-05-26T09:46:34.539268 15512366.948273364455 234487529.051801204681 249999896.000074565411 1 59725.407356049 2022-05-26T09:46:35.562633 15512359.037296259776 234487536.962559700012 249999895.999855965376 1 59725.407367555 2022-05-26T09:46:36.556787 15512316.121611610055 234487579.878296434879 249999895.999908030033 1 59725.407379670 2022-05-26T09:46:37.603496 15512320.526467988268 234487575.473475247622 249999895.999943226576 1 59725.407390766 2022-05-26T09:46:38.562216 15512364.306273240596 234487531.693827539682 249999896.000100791454 1 59725.407402312 2022-05-26T09:46:39.559793 15512367.335140747949 234487528.664805978537 249999895.999946713448 1 59725.407414577 2022-05-26T09:46:40.619500 15512327.654762096703 234487568.345224559307 249999895.999986648560 1 59725.407425303 2022-05-26T09:46:41.546134 15512371.716058691964 234487524.284018546343 249999896.000077247620 1 59725.407437350 2022-05-26T09:46:42.587002 15512306.600635290146 234487589.399389445782 249999896.000024735928 1 59725.407448450 2022-05-26T09:46:43.546095 15512338.177409417927 234487557.822672098875 249999896.000081509352 1 59725.407460210 2022-05-26T09:46:44.562127 15512308.871248111129 234487587.128743410110 249999895.999991536140 1 59725.407471659 2022-05-26T09:46:45.551319 15512341.607335412875 234487554.392586410046 249999895.999921828508 1 59725.407483522 2022-05-26T09:46:46.576339 15512323.226031610742 234487572.774102091789 249999896.000133693218 1 59725.407494649 2022-05-26T09:46:47.537654 15512309.008766034618 234487586.991241246462 249999896.000007271767 1 59725.407506194 2022-05-26T09:46:48.535109 15512359.126263359562 234487536.873806834221 249999896.000070184469 1 59725.407517820 2022-05-26T09:46:49.539614 15512334.784537103027 234487561.215453743935 249999895.999990850687 1 59725.407529911 2022-05-26T09:46:50.584364 15512323.592399287969 234487572.407438784838 249999895.999838083982 1 59725.407541158 2022-05-26T09:46:51.556068 15512375.745423654094 234487520.254502356052 249999895.999926000834 1 59725.407552522 2022-05-26T09:46:52.537895 15512295.496542584151 234487600.503355681896 249999895.999898254871 1 59725.407564143 2022-05-26T09:46:53.541957 15512339.072399435565 234487556.927499860525 249999895.999899297953 1 59725.407575736 2022-05-26T09:46:54.543596 15512314.945976793766 234487581.054085850716 249999896.000062644482 1 59725.407587525 2022-05-26T09:46:55.562097 15512333.080679357052 234487562.919573277235 249999896.000252634287 1 59725.407598729 2022-05-26T09:46:56.530198 15512320.670480849221 234487575.329487115145 249999895.999967962503 1 59725.407610453 2022-05-26T09:46:57.543093 15512376.641241779551 234487519.358648240566 249999895.999890029430 1 59725.407621982 2022-05-26T09:46:58.539259 15512365.559232588857 234487530.440667629242 249999895.999900221825 1 59725.407633654 2022-05-26T09:46:59.547698 15512328.879579339176 234487567.120469480753 249999896.000048816204 1 59725.407645299 2022-05-26T09:47:00.553866 15512337.268983583897 234487558.730999886990 249999895.999983459711 1 59725.407656647 2022-05-26T09:47:01.534269 15512345.869091948494 234487550.130886584520 249999895.999978542328 1 59725.407668626 2022-05-26T09:47:02.569327 15512368.734619164839 234487527.265383124352 249999896.000002294779 1 59725.407679904 2022-05-26T09:47:03.543695 15512327.802074110135 234487568.197997301817 249999896.000071406364 1 59725.407691505 2022-05-26T09:47:04.545999 15512352.896781418473 234487543.103160172701 249999895.999941587448 1 59725.407703053 2022-05-26T09:47:05.543753 15512344.742097521201 234487551.257941931486 249999896.000039458275 1 59725.407714667 2022-05-26T09:47:06.547214 15512365.429987542331 234487530.569870948792 249999895.999858498573 1 59725.407726070 2022-05-26T09:47:07.532437 15512328.473380152136 234487567.526670962572 249999896.000051110983 1 59725.407737696 2022-05-26T09:47:08.536920 15512350.126266580075 234487545.873797774315 249999896.000064343214 1 59725.407749777 2022-05-26T09:47:09.580751 15512324.022755416110 234487571.977349460125 249999896.000104874372 1 59725.407760896 2022-05-26T09:47:10.541404 15512371.798614164814 234487524.201361298561 249999895.999975472689 1 59725.407772364 2022-05-26T09:47:11.532252 15512324.224108368158 234487571.775938004255 249999896.000046372414 1 59725.407783861 2022-05-26T09:47:12.525625 15512365.070804093033 234487530.929363340139 249999896.000167429447 1 59725.407795665 2022-05-26T09:47:13.545438 15512385.222826933488 234487510.777244061232 249999896.000070989132 1 59725.407807393 2022-05-26T09:47:14.558740 15512312.719613362104 234487583.280397981405 249999896.000011354685 1 59725.407818676 2022-05-26T09:47:15.533620 15512340.306893613189 234487555.693136960268 249999896.000030577183 1 59725.407830378 2022-05-26T09:47:16.544620 15512380.894834114239 234487515.105321288109 249999896.000155389309 1 59725.407841910 2022-05-26T09:47:17.541046 15512330.381444092840 234487565.618621379137 249999896.000065475702 1 59725.407853660 2022-05-26T09:47:18.556218 15512268.730318285525 234487627.269587337971 249999895.999905616045 1 59725.407865034 2022-05-26T09:47:19.538982 15512350.029288992286 234487545.970628291368 249999895.999917268753 1 59725.407876824 2022-05-26T09:47:20.557569 15512325.713297011331 234487570.286655157804 249999895.999952167273 1 59725.407888108 2022-05-26T09:47:21.532502 15512308.767682282254 234487587.232335746288 249999896.000018030405 1 59725.407899790 2022-05-26T09:47:22.541827 15512371.121655730531 234487524.878481894732 249999896.000137627125 1 59725.407911301 2022-05-26T09:47:23.536404 15512320.456150444224 234487575.544004112482 249999896.000154554844 1 59725.407923290 2022-05-26T09:47:24.572215 15512303.116629499942 234487592.883420377970 249999896.000049889088 1 59725.407934519 2022-05-26T09:47:25.542380 15512392.059365727007 234487503.940697431564 249999896.000063151121 1 59725.407946095 2022-05-26T09:47:26.542624 15512322.289851373062 234487573.710157036781 249999896.000008404255 1 59725.407957812 2022-05-26T09:47:27.554921 15512374.291762409732 234487521.708188712597 249999895.999951124191 1 59725.407969163 2022-05-26T09:47:28.535682 15512355.302043255419 234487540.697960466146 249999896.000003725290 1 59725.407981263 2022-05-26T09:47:29.581065 15512286.902623603120 234487609.097436934710 249999896.000060528517 1 59725.407992644 2022-05-26T09:47:30.564461 15512380.896776610985 234487515.103393256664 249999896.000169873238 1 59725.408003981 2022-05-26T09:47:31.543975 15512318.774150077254 234487577.225882679224 249999896.000032752752 1 59725.408015528 2022-05-26T09:47:32.541638 15512343.680976631120 234487552.319100379944 249999896.000077009201 1 59725.408027236 2022-05-26T09:47:33.553192 15512289.636001117527 234487606.363902479410 249999895.999903589487 1 59725.408038919 2022-05-26T09:47:34.562602 15512329.384979417548 234487566.614999890327 249999895.999979317188 1 59725.408050366 2022-05-26T09:47:35.551598 15512357.326771095395 234487538.673218876123 249999895.999989986420 1 59725.408061749 2022-05-26T09:47:36.535152 15512406.256974913180 234487489.743254810572 249999896.000229716301 1 59725.408073485 2022-05-26T09:47:37.549108 15512302.252208013088 234487593.747761934996 249999895.999969959259 1 59725.408084904 2022-05-26T09:47:38.535708 15512323.285053722560 234487572.715076565742 249999896.000130295753 1 59725.408096535 2022-05-26T09:47:39.540598 15512322.885937964544 234487573.114206463099 249999896.000144422054 1 59725.408108081 2022-05-26T09:47:40.538210 15512360.311639349908 234487535.688314408064 249999895.999953746796 1 59725.408119711 2022-05-26T09:47:41.543047 15512270.092142423615 234487625.907745301723 249999895.999887734652 1 59725.408131253 2022-05-26T09:47:42.540297 15512314.463628193364 234487581.536448985338 249999896.000077188015 1 59725.408142811 2022-05-26T09:47:43.538867 15512397.522297199816 234487498.477702587843 249999895.999999791384 1 59725.408154477 2022-05-26T09:47:44.546826 15512333.386090010405 234487562.613937050104 249999896.000027060509 1 59725.408165955 2022-05-26T09:47:45.538511 15512338.955404805019 234487557.044606655836 249999896.000011473894 1 59725.408177402 2022-05-26T09:47:46.527514 15512336.604767426848 234487559.395210415125 249999895.999977827072 1 59725.408189204 2022-05-26T09:47:47.547196 15512313.028398418799 234487582.971672385931 249999896.000070810318 1 59725.408200685 2022-05-26T09:47:48.539197 15512370.206865489483 234487525.793215095997 249999896.000080585480 1 59725.408212435 2022-05-26T09:47:49.554365 15512287.328716864809 234487608.671301454306 249999896.000018328428 1 59725.408223785 2022-05-26T09:47:50.535065 15512337.052101047710 234487558.947999238968 249999896.000100284815 1 59725.408235467 2022-05-26T09:47:51.544346 15512351.985346706584 234487544.014824509621 249999896.000171214342 1 59725.408247161 2022-05-26T09:47:52.554738 15512350.858593391255 234487545.141339868307 249999895.999933272600 1 59725.408258773 2022-05-26T09:47:53.558040 15512288.440206345171 234487607.559814542532 249999896.000020891428 1 59725.408270240 2022-05-26T09:47:54.548737 15512308.178976606578 234487587.820991307497 249999895.999967902899 1 59725.408281666 2022-05-26T09:47:55.535984 15512381.636259196326 234487514.363722205162 249999895.999981403351 1 59725.408293333 2022-05-26T09:47:56.543993 15512338.557173741981 234487557.442692399025 249999895.999866127968 1 59725.408304709 2022-05-26T09:47:57.526849 15512305.285407282412 234487590.714711338282 249999896.000118613243 1 59725.408316612 2022-05-26T09:47:58.555277 15512360.327389936894 234487535.672432184219 249999895.999822109938 1 59725.408328141 2022-05-26T09:47:59.551369 15512309.091815147549 234487586.908203035593 249999896.000018179417 1 59725.408339542 2022-05-26T09:48:00.536431 15512338.794915638864 234487557.205127090216 249999896.000042736530 1 59725.408351367 2022-05-26T09:48:01.558125 15512369.945035247132 234487526.055104225874 249999896.000139474869 1 59725.408363814 2022-05-26T09:48:02.633559 15512350.094240520149 234487545.905789911747 249999896.000030428171 1 59725.408375502 2022-05-26T09:48:03.643392 15512319.464739019051 234487576.535339832306 249999896.000078856945 1 59725.408386685 2022-05-26T09:48:04.609588 15512345.355344917625 234487550.644557535648 249999895.999902456999 1 59725.408397661 2022-05-26T09:48:05.557926 15512389.025991456583 234487506.974186599255 249999896.000178068876 1 59725.408409465 2022-05-26T09:48:06.577770 15512328.074165100232 234487567.925755620003 249999895.999920725822 1 59725.408421015 2022-05-26T09:48:07.575695 15512316.958754204214 234487579.041218489408 249999895.999972701073 1 59725.408432842 2022-05-26T09:48:08.597591 15512327.280867323279 234487568.719060093164 249999895.999927401543 1 59725.408444316 2022-05-26T09:48:09.588863 15512328.381932603195 234487567.617990851402 249999895.999923467636 1 59725.408455663 2022-05-26T09:48:10.569281 15512336.810523254797 234487559.189412742853 249999895.999935984612 1 59725.408467625 2022-05-26T09:48:11.602822 15512381.225894670933 234487514.774178624153 249999896.000073283911 1 59725.408478408 2022-05-26T09:48:12.534466 15512328.696683412418 234487567.303431063890 249999896.000114470720 1 59725.408490607 2022-05-26T09:48:13.588396 15512351.263354057446 234487544.736731112003 249999896.000085175037 1 59725.408502131 2022-05-26T09:48:14.584078 15512322.862681394443 234487573.137324929237 249999896.000006318092 1 59725.408513229 2022-05-26T09:48:15.542973 15512310.155847387388 234487585.844130724669 249999895.999978125095 1 59725.408524665 2022-05-26T09:48:16.531070 15512367.179827056825 234487528.819990843534 249999895.999817907810 1 59725.408536353 2022-05-26T09:48:17.540858 15512333.779400853440 234487562.220548182726 249999895.999949038029 1 59725.408548479 2022-05-26T09:48:18.588538 15512396.414882687852 234487499.585057675838 249999895.999940365553 1 59725.408559857 2022-05-26T09:48:19.571668 15512318.216219929978 234487577.783805817366 249999896.000025749207 1 59725.408571126 2022-05-26T09:48:20.545261 15512341.561437087134 234487554.438649773598 249999896.000086873770 1 59725.408582499 2022-05-26T09:48:21.527907 15512336.963311780244 234487559.036718726158 249999896.000030517578 1 59725.408594187 2022-05-26T09:48:22.537800 15512352.442933900282 234487543.557108581066 249999896.000042468309 1 59725.408606237 2022-05-26T09:48:23.578847 15512304.087125003338 234487591.912810683250 249999895.999935686588 1 59725.408617564 2022-05-26T09:48:24.557565 15512334.665923913941 234487561.333970516920 249999895.999894440174 1 59725.408629007 2022-05-26T09:48:25.546219 15512337.340242184699 234487558.659693777561 249999895.999935954809 1 59725.408640874 2022-05-26T09:48:26.571520 15512283.762298397720 234487612.237711876631 249999896.000010281801 1 59725.408652286 2022-05-26T09:48:27.557499 15512363.254623467103 234487532.745417922735 249999896.000041395426 1 59725.408663970 2022-05-26T09:48:28.567061 15512341.727013049647 234487554.272941827774 249999895.999954879284 1 59725.408675258 2022-05-26T09:48:29.542311 15512358.578719077632 234487537.421397864819 249999896.000116944313 1 59725.408686942 2022-05-26T09:48:30.551777 15512363.392724299803 234487532.607296466827 249999896.000020772219 1 59725.408698286 2022-05-26T09:48:31.531939 15512313.622754026204 234487582.377178043127 249999895.999932080507 1 59725.408710109 2022-05-26T09:48:32.553386 15512314.659887913615 234487581.340035945177 249999895.999923855066 1 59725.408721606 2022-05-26T09:48:33.546798 15512321.777552027255 234487574.222329527140 249999895.999881565571 1 59725.408733081 2022-05-26T09:48:34.538175 15512330.616754569113 234487565.383151113987 249999895.999905675650 1 59725.408744689 2022-05-26T09:48:35.541103 15512308.156461302191 234487587.843561768532 249999896.000023066998 1 59725.408756182 2022-05-26T09:48:36.534098 15512362.930020162836 234487533.070150911808 249999896.000171065331 1 59725.408767848 2022-05-26T09:48:37.542093 15512363.642257815227 234487532.357724905014 249999895.999982714653 1 59725.408779556 2022-05-26T09:48:38.553685 15512331.801243783906 234487564.198859512806 249999896.000103294849 1 59725.408791125 2022-05-26T09:48:39.553202 15512383.737483762205 234487512.262620419264 249999896.000104188919 1 59725.408802583 2022-05-26T09:48:40.543167 15512319.656332068145 234487576.343768298626 249999896.000100374222 1 59725.408814063 2022-05-26T09:48:41.535017 15512382.485360249877 234487513.514687240124 249999896.000047504902 1 59725.408826046 2022-05-26T09:48:42.570326 15512372.265659626573 234487523.734314113855 249999895.999973744154 1 59725.408837756 2022-05-26T09:48:43.582089 15512315.244646701962 234487580.755283266306 249999895.999929964542 1 59725.408848877 2022-05-26T09:48:44.542988 15512354.180541789159 234487541.819472700357 249999896.000014483929 1 59725.408860378 2022-05-26T09:48:45.536608 15512319.569130698219 234487576.431021630764 249999896.000152319670 1 59725.408872101 2022-05-26T09:48:46.549587 15512371.347969526425 234487524.651966065168 249999895.999935597181 1 59725.408883798 2022-05-26T09:48:47.560173 15512315.556876117364 234487580.443047732115 249999895.999923855066 1 59725.408895138 2022-05-26T09:48:48.539954 15512346.246929991990 234487549.753129839897 249999896.000059843063 1 59725.408906709 2022-05-26T09:48:49.539693 15512304.865285251290 234487591.134706139565 249999895.999991387129 1 59725.408918716 2022-05-26T09:48:50.577106 15512348.348701275885 234487547.651321709156 249999896.000022977591 1 59725.408930152 2022-05-26T09:48:51.565154 15512297.382736414671 234487598.617108017206 249999895.999844431877 1 59725.408941716 2022-05-26T09:48:52.564288 15512316.344727283344 234487579.655322462320 249999896.000049740076 1 59725.408953368 2022-05-26T09:48:53.570969 15512372.823340952396 234487523.176771312952 249999896.000112265348 1 59725.408964555 2022-05-26T09:48:54.537587 15512366.317879820243 234487529.682262420654 249999896.000142246485 1 59725.408976067 2022-05-26T09:48:55.532180 15512325.161672892049 234487570.838286429644 249999895.999959319830 1 59725.408987691 2022-05-26T09:48:56.536516 15512319.036407269537 234487576.963597118855 249999896.000004380941 1 59725.408999658 2022-05-26T09:48:57.570487 15512331.933801529929 234487564.066035181284 249999895.999836713076 1 59725.409010811 2022-05-26T09:48:58.534103 15512391.670049039647 234487504.329972267151 249999896.000021308661 1 59725.409022466 2022-05-26T09:48:59.541050 15512299.133373847231 234487596.866488963366 249999895.999862819910 1 59725.409034289 2022-05-26T09:49:00.562574 15512362.380428655073 234487533.619611889124 249999896.000040531158 1 59725.409045661 2022-05-26T09:49:01.545153 15512260.999663690105 234487635.000360786915 249999896.000024467707 1 59725.409057539 2022-05-26T09:49:02.571390 15512330.512496642768 234487565.487479358912 249999895.999976009130 1 59725.409069289 2022-05-26T09:49:03.586572 15512323.053437037393 234487572.946580767632 249999896.000017791986 1 59725.409080542 2022-05-26T09:49:04.558832 15512358.431463867426 234487537.568636149168 249999896.000100016594 1 59725.409091916 2022-05-26T09:49:05.541562 15512338.309815298766 234487557.690079718828 249999895.999895006418 1 59725.409103664 2022-05-26T09:49:06.556559 15512309.280696827918 234487586.719212919474 249999895.999909758568 1 59725.409115480 2022-05-26T09:49:07.577468 15512375.307516213506 234487520.692729234695 249999896.000245451927 1 59725.409126952 2022-05-26T09:49:08.568628 15512342.692675566301 234487553.307412266731 249999896.000087827444 1 59725.409138199 2022-05-26T09:49:09.540411 15512337.740145090967 234487558.259895503521 249999896.000040590763 1 59725.409149772 2022-05-26T09:49:10.540242 15512330.891507267952 234487565.108474373817 249999895.999981641769 1 59725.409161218 2022-05-26T09:49:11.529218 15512360.340617107227 234487535.659338563681 249999895.999955683947 1 59725.409172934 2022-05-26T09:49:12.541560 15512356.446293968707 234487539.553690046072 249999895.999984025955 1 59725.409184532 2022-05-26T09:49:13.543606 15512335.664546443149 234487560.335528403521 249999896.000074833632 1 59725.409196205 2022-05-26T09:49:14.552120 15512280.941392891109 234487615.058590352535 249999895.999983251095 1 59725.409207561 2022-05-26T09:49:15.533263 15512342.392992312089 234487553.607062876225 249999896.000055193901 1 59725.409219172 2022-05-26T09:49:16.536460 15512358.148508310318 234487537.851442515850 249999895.999950826168 1 59725.409230883 2022-05-26T09:49:17.548310 15512339.964661715552 234487556.035401850939 249999896.000063568354 1 59725.409242699 2022-05-26T09:49:18.569182 15512338.793537614867 234487557.206492811441 249999896.000030428171 1 59725.409253954 2022-05-26T09:49:19.541627 15512309.237871360034 234487586.762074917555 249999895.999946266413 1 59725.409265500 2022-05-26T09:49:20.539237 15512324.427852403373 234487571.572210431099 249999896.000062823296 1 59725.409277201 2022-05-26T09:49:21.550135 15512374.175356263295 234487521.824544191360 249999895.999900460243 1 59725.409288977 2022-05-26T09:49:22.567591 15512335.228657053784 234487560.771327227354 249999895.999984294176 1 59725.409300416 2022-05-26T09:49:23.555958 15512386.866097990423 234487509.133733540773 249999895.999831527472 1 59725.409312529 2022-05-26T09:49:24.602519 15512330.601272203028 234487565.398628413677 249999895.999900609255 1 59725.409323343 2022-05-26T09:49:25.536803 15512322.560613669455 234487573.439292669296 249999895.999906331301 1 59725.409334922 2022-05-26T09:49:26.537283 15512298.708168534562 234487597.291876852512 249999896.000045388937 1 59725.409346482 2022-05-26T09:49:27.536059 15512363.155044609681 234487532.845098495483 249999896.000143110752 1 59725.409358223 2022-05-26T09:49:28.550467 15512326.822245258838 234487569.177708446980 249999895.999953716993 1 59725.409369798 2022-05-26T09:49:29.550549 15512320.264197755605 234487575.735963672400 249999896.000161439180 1 59725.409381392 2022-05-26T09:49:30.552274 15512326.524741254747 234487569.475224703550 249999895.999965965748 1 59725.409393006 2022-05-26T09:49:31.555678 15512338.715200152248 234487557.284745246172 249999895.999945402145 1 59725.409404316 2022-05-26T09:49:32.532859 15512386.902487628162 234487509.097741484642 249999896.000229120255 1 59725.409416079 2022-05-26T09:49:33.549195 15512367.099101994187 234487528.900901138783 249999896.000003129244 1 59725.409427464 2022-05-26T09:49:34.532877 15512335.936072608456 234487560.063945412636 249999896.000018030405 1 59725.409439349 2022-05-26T09:49:35.559702 15512327.141450716183 234487568.858493059874 249999895.999943763018 1 59725.409450761 2022-05-26T09:49:36.545735 15512309.588718630373 234487586.411162286997 249999895.999880909920 1 59725.409462165 2022-05-26T09:49:37.531032 15512305.971476627514 234487590.028381794691 249999895.999858409166 1 59725.409473937 2022-05-26T09:49:38.548165 15512357.850276468322 234487538.149821579456 249999896.000098049641 1 59725.409485417 2022-05-26T09:49:39.540012 15512362.038979226723 234487533.960998773575 249999895.999978005886 1 59725.409497208 2022-05-26T09:49:40.558817 15512316.365880943835 234487579.634122073650 249999896.000003010035 1 59725.409508561 2022-05-26T09:49:41.539650 15512373.020341703668 234487522.979599177837 249999895.999940872192 1 59725.409520118 2022-05-26T09:49:42.538145 15512301.956615716219 234487594.043554842472 249999896.000170558691 1 59725.409531829 2022-05-26T09:49:43.550010 15512340.034122107551 234487555.965957283974 249999896.000079393387 1 59725.409543210 2022-05-26T09:49:44.533335 15512350.192320980132 234487545.807688266039 249999896.000009238720 1 59725.409554998 2022-05-26T09:49:45.551821 15512308.479858683422 234487587.520230263472 249999896.000088959932 1 59725.409566298 2022-05-26T09:49:46.528176 15512339.558962192386 234487556.441130489111 249999896.000092685223 1 59725.409577962 2022-05-26T09:49:47.535934 15512302.682805547491 234487593.317285925150 249999896.000091463327 1 59725.409589683 2022-05-26T09:49:48.548636 15512404.006679199636 234487491.993266642094 249999895.999945849180 1 59725.409601434 2022-05-26T09:49:49.563878 15512371.908580861986 234487524.091289579868 249999895.999870449305 1 59725.409612846 2022-05-26T09:49:50.549917 15512305.116515040398 234487590.883422970772 249999895.999938011169 1 59725.409624209 2022-05-26T09:49:51.531615 15512330.499444246292 234487565.500618606806 249999896.000062853098 1 59725.409635764 2022-05-26T09:49:52.530011 15512310.263297280297 234487585.736646473408 249999895.999943763018 1 59725.409647404 2022-05-26T09:49:53.535704 15512303.264564974234 234487592.735520005226 249999896.000084966421 1 59725.409659330 2022-05-26T09:49:54.566091 15512325.932652877644 234487570.067363321781 249999896.000016212463 1 59725.409670520 2022-05-26T09:49:55.532910 15512386.485759669915 234487509.514193445444 249999895.999953120947 1 59725.409682150 2022-05-26T09:49:56.537811 15512340.761109147221 234487555.238880097866 249999895.999989241362 1 59725.409693697 2022-05-26T09:49:57.535377 15512325.653969919309 234487570.345961898565 249999895.999931812286 1 59725.409705247 2022-05-26T09:49:58.533335 15512351.701656412333 234487544.298407822847 249999896.000064224005 1 59725.409716854 2022-05-26T09:49:59.536207 15512326.063792498782 234487569.936223983765 249999896.000016480684 1 59725.409728399 2022-05-26T09:50:00.533725 15512382.964430354536 234487513.035459488630 249999895.999889850616 1 59725.409740906 2022-05-26T09:50:01.614307 15512310.835760179907 234487585.164170354605 249999895.999930530787 1 59725.409752553 2022-05-26T09:50:02.620605 15512338.955164341256 234487557.044842422009 249999896.000006765127 1 59725.409763952 2022-05-26T09:50:03.605446 15512323.366980351508 234487572.632951319218 249999895.999931663275 1 59725.409775616 2022-05-26T09:50:04.613195 15512311.258107960224 234487584.741941869259 249999896.000049829483 1 59725.409786498 2022-05-26T09:50:05.553450 15512338.701217588037 234487557.298746198416 249999895.999963790178 1 59725.409798498 2022-05-26T09:50:06.590227 15512291.601027738303 234487604.398929804564 249999895.999957531691 1 59725.409809479 2022-05-26T09:50:07.538938 15512330.428945086896 234487565.571050137281 249999895.999995231628 1 59725.409821363 2022-05-26T09:50:08.565745 15512361.168053859845 234487534.831921607256 249999895.999975472689 1 59725.409832803 2022-05-26T09:50:09.554125 15512343.196036426350 234487552.803946733475 249999895.999983161688 1 59725.409844234 2022-05-26T09:50:10.541797 15512376.174158209935 234487519.825853347778 249999896.000011563301 1 59725.409855900 2022-05-26T09:50:11.549786 15512290.170788846910 234487605.829220592976 249999896.000009447336 1 59725.409867331 2022-05-26T09:50:12.537450 15512342.455589318648 234487553.544335156679 249999895.999924480915 1 59725.409878908 2022-05-26T09:50:13.537677 15512341.214755067602 234487554.785231828690 249999895.999986886978 1 59725.409890871 2022-05-26T09:50:14.571294 15512339.864163313061 234487556.135831207037 249999895.999994516373 1 59725.409902052 2022-05-26T09:50:15.537341 15512364.542900163680 234487531.457006305456 249999895.999906480312 1 59725.409913670 2022-05-26T09:50:16.541130 15512333.658485358581 234487562.341549128294 249999896.000034481287 1 59725.409925180 2022-05-26T09:50:17.535558 15512330.494314912707 234487565.505757719278 249999896.000072628260 1 59725.409936929 2022-05-26T09:50:18.550693 15512357.482438405976 234487538.517557770014 249999895.999996185303 1 59725.409948389 2022-05-26T09:50:19.540763 15512277.319837471470 234487618.680176138878 249999896.000013619661 1 59725.409959981 2022-05-26T09:50:20.542384 15512360.802625872195 234487535.197292625904 249999895.999918490648 1 59725.409971534 2022-05-26T09:50:21.540529 15512372.539970647544 234487523.460129380226 249999896.000100016594 1 59725.409983074 2022-05-26T09:50:22.537643 15512318.597139485180 234487577.402842462063 249999895.999981939793 1 59725.409994939 2022-05-26T09:50:23.562723 15512338.282127162442 234487557.718081831932 249999896.000209003687 1 59725.410006233 2022-05-26T09:50:24.538489 15512349.634694030508 234487546.365330934525 249999896.000024974346 1 59725.410017739 2022-05-26T09:50:25.532642 15512328.703566746786 234487567.296411275864 249999895.999978035688 1 59725.410029384 2022-05-26T09:50:26.538756 15512349.916608458385 234487546.083406686783 249999896.000015139580 1 59725.410040977 2022-05-26T09:50:27.540425 15512332.389560997486 234487563.610416084528 249999895.999977082014 1 59725.410053020 2022-05-26T09:50:28.580924 15512310.072145970538 234487585.927964031696 249999896.000110000372 1 59725.410064379 2022-05-26T09:50:29.562347 15512370.378327045590 234487525.621856361628 249999896.000183403492 1 59725.410075746 2022-05-26T09:50:30.544494 15512308.001173861325 234487587.998790562153 249999895.999964416027 1 59725.410087274 2022-05-26T09:50:31.540532 15512331.920588562265 234487564.079373031855 249999895.999961584806 1 59725.410098786 2022-05-26T09:50:32.535142 15512385.839000068605 234487510.161014974117 249999896.000015050173 1 59725.410110838 2022-05-26T09:50:33.576385 15512333.945922927931 234487562.053968697786 249999895.999891638756 1 59725.410122019 2022-05-26T09:50:34.542442 15512364.079367289320 234487531.920623540878 249999895.999990820885 1 59725.410133469 2022-05-26T09:50:35.531696 15512335.398433132097 234487560.601577579975 249999896.000010699034 1 59725.410145080 2022-05-26T09:50:36.534872 15512341.511255165562 234487554.488569736481 249999895.999824911356 1 59725.410156621 2022-05-26T09:50:37.532039 15512342.929259838536 234487553.070694863796 249999895.999954700470 1 59725.410168496 2022-05-26T09:50:38.558106 15512358.215737041086 234487537.784297913313 249999896.000034958124 1 59725.410179985 2022-05-26T09:50:39.550668 15512357.919561101124 234487538.080498635769 249999896.000059723854 1 59725.410191545 2022-05-26T09:50:40.549460 15512274.979804346338 234487621.020130455494 249999895.999934792519 1 59725.410202950 2022-05-26T09:50:41.534914 15512357.039602056146 234487538.960392743349 249999895.999994814396 1 59725.410214753 2022-05-26T09:50:42.554646 15512279.014847217128 234487616.985139191151 249999895.999986410141 1 59725.410226435 2022-05-26T09:50:43.564014 15512353.495773468167 234487542.504111915827 249999895.999885380268 1 59725.410237667 2022-05-26T09:50:44.534433 15512396.523452278227 234487499.476443827152 249999895.999896109104 1 59725.410249392 2022-05-26T09:50:45.547444 15512302.261058919132 234487593.739035189152 249999896.000094115734 1 59725.410261359 2022-05-26T09:50:46.581423 15512273.110358932987 234487622.889769375324 249999896.000128298998 1 59725.410272506 2022-05-26T09:50:47.544544 15512341.333857249469 234487554.666227579117 249999896.000084817410 1 59725.410284292 2022-05-26T09:50:48.562836 15512338.656923037022 234487557.343099415302 249999896.000022441149 1 59725.410295541 2022-05-26T09:50:49.534794 15512316.506858175620 234487579.493159443140 249999896.000017613173 1 59725.410307203 2022-05-26T09:50:50.542376 15512297.200877523050 234487598.798945486546 249999895.999823004007 1 59725.410318675 2022-05-26T09:50:51.533577 15512347.388898193836 234487548.611230820417 249999896.000129014254 1 59725.410330567 2022-05-26T09:50:52.560936 15512355.933608200401 234487540.066456526518 249999896.000064730644 1 59725.410342143 2022-05-26T09:50:53.561199 15512345.546382898465 234487550.453626364470 249999896.000009268522 1 59725.410353468 2022-05-26T09:50:54.539601 15512308.824816679582 234487587.175245434046 249999896.000062108040 1 59725.410365301 2022-05-26T09:50:55.561977 15512344.294838907197 234487551.705239325762 249999896.000078231096 1 59725.410376478 2022-05-26T09:50:56.527737 15512317.866184415296 234487578.133777081966 249999895.999961495399 1 59725.410388328 2022-05-26T09:50:57.551524 15512350.791994811967 234487545.207938224077 249999895.999933034182 1 59725.410399821 2022-05-26T09:50:58.544543 15512362.039258824661 234487533.960545241833 249999895.999804079533 1 59725.410411300 2022-05-26T09:50:59.536345 15512340.228035643697 234487555.771897077560 249999895.999932706356 1 59725.410422781 2022-05-26T09:51:00.528275 15512349.375963445753 234487546.624036908150 249999896.000000357628 1 59725.410435775 2022-05-26T09:51:01.650940 15512343.287232501432 234487552.712666243315 249999895.999898731709 1 59725.410446958 2022-05-26T09:51:02.617190 15512295.910991501063 234487600.088789105415 249999895.999780595303 1 59725.410458143 2022-05-26T09:51:03.583519 15512321.962037088349 234487574.037874072790 249999895.999911159277 1 59725.410469281 2022-05-26T09:51:04.545942 15512347.156947406009 234487548.843094140291 249999896.000041544437 1 59725.410480926 2022-05-26T09:51:05.552007 15512343.525717720389 234487552.474202454090 249999895.999920189381 1 59725.410492816 2022-05-26T09:51:06.579255 15512387.398635575548 234487508.601377844810 249999896.000013411045 1 59725.410504132 2022-05-26T09:51:07.556983 15512334.488095887005 234487561.512141257524 249999896.000237137079 1 59725.410515462 2022-05-26T09:51:08.535868 15512354.390278093517 234487541.609620481730 249999895.999898582697 1 59725.410526974 2022-05-26T09:51:09.530542 15512272.142085460946 234487623.857999682426 249999896.000085145235 1 59725.410538769 2022-05-26T09:51:10.549681 15512324.490217009559 234487571.509736865759 249999895.999953866005 1 59725.410550746 2022-05-26T09:51:11.584465 15512332.686317527667 234487563.313811302185 249999896.000128835440 1 59725.410561943 2022-05-26T09:51:12.551884 15512349.181116063148 234487546.818863421679 249999895.999979496002 1 59725.410573261 2022-05-26T09:51:13.529778 15512304.838496131822 234487591.161469072104 249999895.999965190887 1 59725.410585028 2022-05-26T09:51:14.546425 15512330.961514489725 234487565.038469076157 249999895.999983578920 1 59725.410596462 2022-05-26T09:51:15.534367 15512320.333523036912 234487575.666454643011 249999895.999977678061 1 59725.410608453 2022-05-26T09:51:16.570332 15512267.256090749055 234487628.743911147118 249999896.000001907349 1 59725.410620229 2022-05-26T09:51:17.587773 15512380.568171089515 234487515.431836366653 249999896.000007450581 1 59725.410631290 2022-05-26T09:51:18.543482 15512315.344964543357 234487580.655049085617 249999896.000013619661 1 59725.410642799 2022-05-26T09:51:19.537879 15512362.060825427994 234487533.939264237881 249999896.000089675188 1 59725.410654427 2022-05-26T09:51:20.542544 15512305.296749191359 234487590.703303307295 249999896.000052511692 1 59725.410666302 2022-05-26T09:51:21.568498 15512373.593495307490 234487522.406644076109 249999896.000139385462 1 59725.410677750 2022-05-26T09:51:22.557553 15512361.466532981023 234487534.533374339342 249999895.999907314777 1 59725.410689093 2022-05-26T09:51:23.537620 15512353.791054382920 234487542.208903402090 249999895.999957799911 1 59725.410700692 2022-05-26T09:51:24.539831 15512295.121341602877 234487600.878573954105 249999895.999915570021 1 59725.410712464 2022-05-26T09:51:25.556920 15512329.280333988369 234487566.719764262438 249999896.000098258257 1 59725.410723707 2022-05-26T09:51:26.528298 15512344.675752285868 234487551.324157088995 249999895.999909371138 1 59725.410735680 2022-05-26T09:51:27.562715 15512332.981703236699 234487563.018153429031 249999895.999856650829 1 59725.410746989 2022-05-26T09:51:28.539867 15512383.174648469314 234487512.825452387333 249999896.000100851059 1 59725.410758596 2022-05-26T09:51:29.542701 15512346.059069702402 234487549.940887272358 249999895.999956965446 1 59725.410770323 2022-05-26T09:51:30.555879 15512326.354470847175 234487569.645467102528 249999895.999937951565 1 59725.410781709 2022-05-26T09:51:31.539636 15512363.699897132814 234487532.300138711929 249999896.000035852194 1 59725.410793206 2022-05-26T09:51:32.532983 15512274.971943991259 234487621.028040826321 249999895.999984830618 1 59725.410804938 2022-05-26T09:51:33.546591 15512395.370615750551 234487500.629278331995 249999895.999894082546 1 59725.410816520 2022-05-26T09:51:34.547322 15512377.395709054545 234487518.604190945625 249999895.999900013208 1 59725.410828104 2022-05-26T09:51:35.548182 15512288.065804189071 234487607.934205204248 249999896.000009387732 1 59725.410840312 2022-05-26T09:51:36.602935 15512376.549265058711 234487519.450449526310 249999895.999714583158 1 59725.410851115 2022-05-26T09:51:37.536320 15512361.747985359281 234487534.251949697733 249999895.999935060740 1 59725.410862644 2022-05-26T09:51:38.532427 15512305.751567780972 234487590.248476803303 249999896.000044584274 1 59725.410874422 2022-05-26T09:51:39.550088 15512311.960161680356 234487584.039824873209 249999895.999986559153 1 59725.410885958 2022-05-26T09:51:40.546737 15512376.594573752955 234487519.405489712954 249999896.000063478947 1 59725.410897550 2022-05-26T09:51:41.548312 15512336.188014077023 234487559.812169969082 249999896.000184059143 1 59725.410909004 2022-05-26T09:51:42.537899 15512344.415946010500 234487551.584105402231 249999896.000051409006 1 59725.410920612 2022-05-26T09:51:43.540865 15512305.120128989220 234487590.879982650280 249999896.000111639500 1 59725.410932121 2022-05-26T09:51:44.535291 15512385.088866760954 234487510.911218404770 249999896.000085175037 1 59725.410943679 2022-05-26T09:51:45.533880 15512316.772665604949 234487579.227345466614 249999896.000011086464 1 59725.410955219 2022-05-26T09:51:46.530919 15512357.084157451987 234487538.915857255459 249999896.000014722347 1 59725.410966897 2022-05-26T09:51:47.539942 15512325.448266914114 234487570.551718354225 249999895.999985277653 1 59725.410978394 2022-05-26T09:51:48.533189 15512337.421785710379 234487558.578203678131 249999895.999989390373 1 59725.410990134 2022-05-26T09:51:49.547578 15512363.493574656546 234487532.506475746632 249999896.000050395727 1 59725.411001706 2022-05-26T09:51:50.547352 15512368.796917645261 234487527.203148305416 249999896.000065952539 1 59725.411013078 2022-05-26T09:51:51.529960 15512336.574605267495 234487559.425387978554 249999895.999993234873 1 59725.411024722 2022-05-26T09:51:52.535963 15512297.743393484503 234487598.256564021111 249999895.999957501888 1 59725.411036258 2022-05-26T09:51:53.532709 15512385.230536926538 234487510.769364863634 249999895.999901801348 1 59725.411048382 2022-05-26T09:51:54.580163 15512317.687743652612 234487578.312159925699 249999895.999903589487 1 59725.411059423 2022-05-26T09:51:55.534180 15512303.105878224596 234487592.894028544426 249999895.999906778336 1 59725.411071111 2022-05-26T09:51:56.543982 15512377.693255789578 234487518.306850612164 249999896.000106394291 1 59725.411082699 2022-05-26T09:51:57.545167 15512285.449126919731 234487610.550682723522 249999895.999809652567 1 59725.411094420 2022-05-26T09:51:58.557900 15512376.841245569289 234487519.158908486366 249999896.000154048204 1 59725.411105711 2022-05-26T09:51:59.533377 15512317.063371060416 234487578.936457931995 249999895.999828994274 1 59725.411117287 2022-05-26T09:52:00.533630 15512333.946907717735 234487562.053078293800 249999895.999986022711 1 59725.411129075 2022-05-26T09:52:01.552066 15512354.203218298033 234487541.796821981668 249999896.000040292740 1 59725.411141898 2022-05-26T09:52:02.659926 15512315.362234568223 234487580.637787520885 249999896.000022083521 1 59725.411153084 2022-05-26T09:52:03.626466 15512328.335177754983 234487567.664733916521 249999895.999911665916 1 59725.411164518 2022-05-26T09:52:04.614383 15512369.081431398168 234487526.918494790792 249999895.999926179647 1 59725.411175671 2022-05-26T09:52:05.577948 15512293.211681401357 234487602.788251221180 249999895.999932616949 1 59725.411187312 2022-05-26T09:52:06.583777 15512375.477891204879 234487520.522153019905 249999896.000044226646 1 59725.411199030 2022-05-26T09:52:07.596150 15512290.222011569887 234487605.777734547853 249999895.999746114016 1 59725.411210200 2022-05-26T09:52:08.561313 15512388.400716003031 234487507.599276721478 249999895.999992728233 1 59725.411222043 2022-05-26T09:52:09.584543 15512316.227694673464 234487579.772323727608 249999896.000018388033 1 59725.411233215 2022-05-26T09:52:10.549791 15512364.998619636521 234487531.001533389091 249999896.000153034925 1 59725.411244718 2022-05-26T09:52:11.543669 15512335.004407104105 234487560.995467513800 249999895.999874621630 1 59725.411256210 2022-05-26T09:52:12.536591 15512336.956297621131 234487559.043651670218 249999895.999949276447 1 59725.411268025 2022-05-26T09:52:13.557311 15512360.100853618234 234487535.899182438850 249999896.000036060810 1 59725.411280048 2022-05-26T09:52:14.596158 15512334.828775558621 234487561.171252131462 249999896.000027686357 1 59725.411290990 2022-05-26T09:52:15.541521 15512342.499422067776 234487553.500418901443 249999895.999840974808 1 59725.411302930 2022-05-26T09:52:16.573129 15512313.793355217203 234487582.206769734621 249999896.000124961138 1 59725.411314252 2022-05-26T09:52:17.551395 15512309.185065124184 234487586.814863651991 249999895.999928772449 1 59725.411325799 2022-05-26T09:52:18.549016 15512390.822558382526 234487505.177383303642 249999895.999941676855 1 59725.411337640 2022-05-26T09:52:19.572082 15512340.416987596080 234487555.582950413227 249999895.999938011169 1 59725.411349027 2022-05-26T09:52:20.555954 15512333.996814133599 234487562.003189027309 249999896.000003159046 1 59725.411360388 2022-05-26T09:52:21.537483 15512349.663847474381 234487546.336020410061 249999895.999867886305 1 59725.411372213 2022-05-26T09:52:22.559213 15512343.649992812425 234487552.349941045046 249999895.999933868647 1 59725.411383956 2022-05-26T09:52:23.573818 15512298.828330669552 234487597.171617090702 249999895.999947756529 1 59725.411395352 2022-05-26T09:52:24.558465 15512373.788430586457 234487522.211670309305 249999896.000100910664 1 59725.411406811 2022-05-26T09:52:25.548515 15512304.564586509019 234487591.435558497906 249999896.000145018101 1 59725.411418268 2022-05-26T09:52:26.538325 15512364.110818156973 234487531.889092117548 249999895.999910265207 1 59725.411429711 2022-05-26T09:52:27.527011 15512371.537676526234 234487524.462390571833 249999896.000067085028 1 59725.411441687 2022-05-26T09:52:28.561732 15512354.828717125580 234487541.171368956566 249999896.000086069107 1 59725.411453594 2022-05-26T09:52:29.590476 15512360.027651363984 234487535.972269445658 249999895.999920815229 1 59725.411464780 2022-05-26T09:52:30.556985 15512326.555655622855 234487569.444325387478 249999895.999981015921 1 59725.411476270 2022-05-26T09:52:31.549748 15512362.850747039542 234487533.149319320917 249999896.000066369772 1 59725.411487761 2022-05-26T09:52:32.542578 15512350.064446557313 234487545.935564309359 249999896.000010877848 1 59725.411499313 2022-05-26T09:52:33.540620 15512340.291788002476 234487555.708169281483 249999895.999957293272 1 59725.411511191 2022-05-26T09:52:34.566877 15512387.689369950444 234487508.310649096966 249999896.000019043684 1 59725.411522347 2022-05-26T09:52:35.530731 15512301.250050941482 234487594.750014901161 249999896.000065833330 1 59725.411533987 2022-05-26T09:52:36.536510 15512342.599543329328 234487553.400337725878 249999895.999881058931 1 59725.411545663 2022-05-26T09:52:37.545273 15512360.198547756299 234487535.801375031471 249999895.999922782183 1 59725.411557746 2022-05-26T09:52:38.589225 15512337.951737906784 234487558.048150718212 249999895.999888628721 1 59725.411569301 2022-05-26T09:52:39.587576 15512358.511411635205 234487537.488461375237 249999895.999873012304 1 59725.411580253 2022-05-26T09:52:40.533908 15512349.864932686090 234487546.135094821453 249999896.000027507544 1 59725.411591846 2022-05-26T09:52:41.535473 15512351.004170477390 234487544.995930373669 249999896.000100851059 1 59725.411603372 2022-05-26T09:52:42.531328 15512368.736211422831 234487527.263776481152 249999895.999987900257 1 59725.411615282 2022-05-26T09:52:43.560405 15512297.010423744097 234487598.989542663097 249999895.999966412783 1 59725.411626999 2022-05-26T09:52:44.572756 15512362.070869667456 234487533.929120838642 249999895.999990493059 1 59725.411638085 2022-05-26T09:52:45.530547 15512313.480028346181 234487582.520005702972 249999896.000034034252 1 59725.411649899 2022-05-26T09:52:46.551263 15512399.372587982565 234487496.627500355244 249999896.000088334084 1 59725.411661520 2022-05-26T09:52:47.555308 15512272.732341319323 234487623.267723023891 249999896.000064343214 1 59725.411673351 2022-05-26T09:52:48.577556 15512355.231067338958 234487540.768999606371 249999896.000066936016 1 59725.411684953 2022-05-26T09:52:49.579939 15512336.788491271436 234487559.211499512196 249999895.999990791082 1 59725.411696151 2022-05-26T09:52:50.547438 15512394.051546145231 234487501.948554217815 249999896.000100374222 1 59725.411707778 2022-05-26T09:52:51.552008 15512335.828050538898 234487560.171943008900 249999895.999993562698 1 59725.411719409 2022-05-26T09:52:52.556971 15512382.212619315833 234487513.787308454514 249999895.999927759171 1 59725.411730707 2022-05-26T09:52:53.533035 15512335.435147956014 234487560.564859390259 249999896.000007331371 1 59725.411742696 2022-05-26T09:52:54.568879 15512358.136446431279 234487537.863511770964 249999895.999958217144 1 59725.411754216 2022-05-26T09:52:55.564264 15512315.267276065424 234487580.732752352953 249999896.000028431416 1 59725.411765682 2022-05-26T09:52:56.554910 15512331.959795324132 234487564.040219932795 249999896.000015258789 1 59725.411777054 2022-05-26T09:52:57.537452 15512335.767546568066 234487560.232497185469 249999896.000043749809 1 59725.411788717 2022-05-26T09:52:58.545194 15512273.196121620014 234487622.803951531649 249999896.000073164701 1 59725.411800234 2022-05-26T09:52:59.540212 15512384.515709463507 234487511.484304279089 249999896.000013738871 1 59725.411811768 2022-05-26T09:53:00.536763 15512346.740789124742 234487549.259187012911 249999895.999976128340 1 59725.411824361 2022-05-26T09:53:01.624810 15512316.977112140507 234487579.022933751345 249999896.000045895576 1 59725.411835434 2022-05-26T09:53:02.581506 15512368.364311851561 234487527.635602831841 249999895.999914675951 1 59725.411846688 2022-05-26T09:53:03.553801 15512354.918790260330 234487541.081188887358 249999895.999979138374 1 59725.411858432 2022-05-26T09:53:04.568555 15512318.712543854490 234487577.287430912256 249999895.999974757433 1 59725.411869760 2022-05-26T09:53:05.547229 15512343.242726340890 234487552.757346123457 249999896.000072479248 1 59725.411881410 2022-05-26T09:53:06.553816 15512354.740970369428 234487541.259099423885 249999896.000069797039 1 59725.411892997 2022-05-26T09:53:07.554946 15512325.411535283551 234487570.588492393494 249999896.000027686357 1 59725.411904756 2022-05-26T09:53:08.570866 15512345.995644818991 234487550.004335463047 249999895.999980270863 1 59725.411915891 2022-05-26T09:53:09.532997 15512318.951305288821 234487577.048672854900 249999895.999978154898 1 59725.411927578 2022-05-26T09:53:10.542746 15512312.269300518557 234487583.730624854565 249999895.999925374985 1 59725.411939050 2022-05-26T09:53:11.533908 15512349.252848416567 234487546.747217863798 249999896.000066280365 1 59725.411950891 2022-05-26T09:53:12.557018 15512356.858464190736 234487539.141597032547 249999896.000061213970 1 59725.411962300 2022-05-26T09:53:13.542704 15512315.457506546751 234487580.542410165071 249999895.999916702509 1 59725.411973780 2022-05-26T09:53:14.534594 15512347.529656030238 234487548.470311760902 249999895.999967783689 1 59725.411985332 2022-05-26T09:53:15.532662 15512385.324988191947 234487510.674975663424 249999895.999963849783 1 59725.411996977 2022-05-26T09:53:16.538847 15512332.008749807253 234487563.991194665432 249999895.999944478273 1 59725.412008653 2022-05-26T09:53:17.547614 15512377.577826986089 234487518.422305077314 249999896.000132054090 1 59725.412020422 2022-05-26T09:53:18.564478 15512315.563886094838 234487580.436076939106 249999895.999963045120 1 59725.412032136 2022-05-26T09:53:19.576575 15512367.401196977124 234487528.598915755749 249999896.000112742186 1 59725.412043384 2022-05-26T09:53:20.548420 15512333.610266195610 234487562.389840215445 249999896.000106424093 1 59725.412054873 2022-05-26T09:53:21.540993 15512351.793954137713 234487544.205934584141 249999895.999888718128 1 59725.412066821 2022-05-26T09:53:22.573307 15512317.326918242499 234487578.673196464777 249999896.000114709139 1 59725.412078042 2022-05-26T09:53:23.542783 15512329.407106399536 234487566.592867076397 249999895.999973475933 1 59725.412089530 2022-05-26T09:53:24.535401 15512324.882141057402 234487571.117887675762 249999896.000028729439 1 59725.412101164 2022-05-26T09:53:25.540566 15512346.322988644242 234487549.676990717649 249999895.999979376793 1 59725.412112717 2022-05-26T09:53:26.538760 15512290.100060893223 234487605.900023251772 249999896.000084131956 1 59725.412124995 2022-05-26T09:53:27.599602 15512392.269749669358 234487503.730273246765 249999896.000022917986 1 59725.412135848 2022-05-26T09:53:28.537244 15512364.399538982660 234487531.600518941879 249999896.000057935715 1 59725.412147438 2022-05-26T09:53:29.538664 15512357.171574946493 234487538.828444331884 249999896.000019282103 1 59725.412159041 2022-05-26T09:53:30.541128 15512316.295219048858 234487579.704726427794 249999895.999945461750 1 59725.412170693 2022-05-26T09:53:31.547850 15512361.668257100508 234487534.331679582596 249999895.999936670065 1 59725.412182731 2022-05-26T09:53:32.587904 15512331.341232527047 234487564.658815056086 249999896.000047594309 1 59725.412193805 2022-05-26T09:53:33.544789 15512357.282296888530 234487538.717678159475 249999895.999975055456 1 59725.412205263 2022-05-26T09:53:34.534698 15512330.685384973884 234487565.314616441727 249999896.000001430511 1 59725.412216827 2022-05-26T09:53:35.533849 15512311.916666956618 234487584.083346694708 249999896.000013649464 1 59725.412228398 2022-05-26T09:53:36.533617 15512355.678185867146 234487540.321602880955 249999895.999788761139 1 59725.412240029 2022-05-26T09:53:37.538546 15512302.414528710768 234487593.585376918316 249999895.999905616045 1 59725.412251648 2022-05-26T09:53:38.542334 15512368.258195511997 234487527.741747707129 249999895.999943226576 1 59725.412263227 2022-05-26T09:53:39.542815 15512347.910714074969 234487548.089298069477 249999896.000012159348 1 59725.412274798 2022-05-26T09:53:40.542590 15512351.689717460424 234487544.310410618782 249999896.000128090382 1 59725.412286276 2022-05-26T09:53:41.534223 15512343.165118703619 234487552.834871739149 249999895.999990433455 1 59725.412298027 2022-05-26T09:53:42.549568 15512308.231225453317 234487587.768795967102 249999896.000021427870 1 59725.412309456 2022-05-26T09:53:43.536957 15512337.136941609904 234487558.863126873970 249999896.000068485737 1 59725.412320980 2022-05-26T09:53:44.532648 15512374.683801069856 234487521.315931290388 249999895.999732375145 1 59725.412332612 2022-05-26T09:53:45.537677 15512318.171232052147 234487577.828714549541 249999895.999946594238 1 59725.412344427 2022-05-26T09:53:46.558517 15512392.056926524267 234487503.943006426096 249999895.999932944775 1 59725.412356112 2022-05-26T09:53:47.568046 15512317.594055706635 234487578.405879139900 249999895.999934852123 1 59725.412367461 2022-05-26T09:53:48.548660 15512347.650525949895 234487548.349575459957 249999896.000101417303 1 59725.412378845 2022-05-26T09:53:49.532212 15512332.145709579811 234487563.854220449924 249999895.999930024147 1 59725.412390481 2022-05-26T09:53:50.537584 15512378.988028172404 234487517.012265294790 249999896.000293463469 1 59725.412402771 2022-05-26T09:53:51.599445 15512326.198839284480 234487569.801110297441 249999895.999949574471 1 59725.412413697 2022-05-26T09:53:52.543393 15512348.705356078222 234487547.294652134180 249999896.000008225441 1 59725.412425174 2022-05-26T09:53:53.535039 15512330.989163434133 234487565.010811120272 249999895.999974548817 1 59725.412436741 2022-05-26T09:53:54.534454 15512315.277751963586 234487580.722191154957 249999895.999943107367 1 59725.412448299 2022-05-26T09:53:55.533040 15512330.209948148578 234487565.789933264256 249999895.999881416559 1 59725.412460199 2022-05-26T09:53:56.561192 15512315.958082890138 234487580.041961818933 249999896.000044703484 1 59725.412471619 2022-05-26T09:53:57.547869 15512346.080920925364 234487549.919145107269 249999896.000066041946 1 59725.412483064 2022-05-26T09:53:58.536773 15512319.064950129017 234487576.935092926025 249999896.000043064356 1 59725.412494913 2022-05-26T09:53:59.560462 15512368.316806029528 234487527.683160692453 249999895.999966710806 1 59725.412506515 2022-05-26T09:54:00.562879 15512372.054351251572 234487523.945582777262 249999895.999934017658 1 59725.412519232 2022-05-26T09:54:01.661698 15512306.109421893954 234487589.890567928553 249999895.999989807606 1 59725.412530413 2022-05-26T09:54:02.627713 15512332.118811305612 234487563.881213724613 249999896.000025033951 1 59725.412541531 2022-05-26T09:54:03.588274 15512339.388716895133 234487556.611378848553 249999896.000095754862 1 59725.412553512 2022-05-26T09:54:04.623387 15512336.317853853106 234487559.682233989239 249999896.000087857246 1 59725.412564776 2022-05-26T09:54:05.596685 15512336.156577453017 234487559.843529313803 249999896.000106751919 1 59725.412576733 2022-05-26T09:54:06.629739 15512392.958223335445 234487503.041837126017 249999896.000060468912 1 59725.412588628 2022-05-26T09:54:07.657507 15512346.754370348528 234487549.245647907257 249999896.000018268824 1 59725.412599734 2022-05-26T09:54:08.616983 15512341.574894504622 234487554.425177305937 249999896.000071823597 1 59725.412611268 2022-05-26T09:54:09.613554 15512359.548737604171 234487536.451170295477 249999895.999907910824 1 59725.412622731 2022-05-26T09:54:10.603991 15512339.229534074664 234487556.770510941744 249999896.000045001507 1 59725.412634068 2022-05-26T09:54:11.583443 15512379.876978052780 234487516.123118042946 249999896.000096082687 1 59725.412645723 2022-05-26T09:54:12.590464 15512313.348672218621 234487582.651242285967 249999895.999914497137 1 59725.412656909 2022-05-26T09:54:13.556977 15512356.895307930186 234487539.104506403208 249999895.999814331532 1 59725.412668754 2022-05-26T09:54:14.580395 15512358.099544670433 234487537.900470674038 249999896.000015348196 1 59725.412679864 2022-05-26T09:54:15.540224 15512289.026493001729 234487606.973575443029 249999896.000068455935 1 59725.412691898 2022-05-26T09:54:16.579970 15512383.106309525669 234487512.893903344870 249999896.000212877989 1 59725.412703092 2022-05-26T09:54:17.547146 15512353.103148985654 234487542.896759390831 249999895.999908387661 1 59725.412714504 2022-05-26T09:54:18.533108 15512328.528278391808 234487567.471575260162 249999895.999853640795 1 59725.412727014 2022-05-26T09:54:19.614046 15512385.861089734361 234487510.138877660036 249999895.999967396259 1 59725.412738050 2022-05-26T09:54:20.567529 15512369.377367652953 234487526.622664034367 249999896.000031679869 1 59725.412749834 2022-05-26T09:54:21.585640 15512359.287273645401 234487536.712842732668 249999896.000116378069 1 59725.412760912 2022-05-26T09:54:22.542743 15512339.543852360919 234487556.456059724092 249999895.999912083149 1 59725.412772644 2022-05-26T09:54:23.556488 15512345.053205538541 234487550.946785271168 249999895.999990820885 1 59725.412784207 2022-05-26T09:54:24.555459 15512347.945581417531 234487548.054216414690 249999895.999797821045 1 59725.412796103 2022-05-26T09:54:25.583281 15512333.397171668708 234487562.602805435658 249999895.999977111816 1 59725.412807705 2022-05-26T09:54:26.585750 15512373.478421442211 234487522.521561533213 249999895.999982982874 1 59725.412818913 2022-05-26T09:54:27.554074 15512317.687101028860 234487578.312877744436 249999895.999978780746 1 59725.412830558 2022-05-26T09:54:28.560168 15512355.441118497401 234487540.558832615614 249999895.999951124191 1 59725.412842033 2022-05-26T09:54:29.551688 15512372.128629257903 234487523.871263921261 249999895.999893188477 1 59725.412853688 2022-05-26T09:54:30.558592 15512304.996187007055 234487591.003745406866 249999895.999932408333 1 59725.412865764 2022-05-26T09:54:31.602074 15512383.743686139584 234487512.256447494030 249999896.000133633614 1 59725.412876663 2022-05-26T09:54:32.543683 15512352.017510183156 234487543.982590049505 249999896.000100225210 1 59725.412888167 2022-05-26T09:54:33.537638 15512326.819507885724 234487569.180572956800 249999896.000080853701 1 59725.412900116 2022-05-26T09:54:34.570008 15512379.560127962381 234487516.439813524485 249999895.999941498041 1 59725.412912449 2022-05-26T09:54:35.635610 15512359.360059134662 234487536.640003740788 249999896.000062882900 1 59725.412923104 2022-05-26T09:54:36.556188 15512335.166287321597 234487560.833817303181 249999896.000104635954 1 59725.412934911 2022-05-26T09:54:37.576342 15512332.615501979366 234487563.384582668543 249999896.000084638596 1 59725.412946032 2022-05-26T09:54:38.537191 15512370.864773688838 234487525.135243654251 249999896.000017344952 1 59725.412958014 2022-05-26T09:54:39.572441 15512292.004742877558 234487603.995081961155 249999895.999824851751 1 59725.412969383 2022-05-26T09:54:40.554711 15512336.351209647954 234487559.648922979832 249999896.000132620335 1 59725.412981056 2022-05-26T09:54:41.563197 15512361.366688111797 234487534.633376568556 249999896.000064671040 1 59725.412992409 2022-05-26T09:54:42.544176 15512338.126443138346 234487557.873625874519 249999896.000069022179 1 59725.413004189 2022-05-26T09:54:43.561954 15512325.175557212904 234487570.824494838715 249999896.000052064657 1 59725.413016072 2022-05-26T09:54:44.588616 15512340.460923869163 234487555.539000123739 249999895.999924004078 1 59725.413027097 2022-05-26T09:54:45.541163 15512318.454643718898 234487577.545352399349 249999895.999996125698 1 59725.413038897 2022-05-26T09:54:46.560698 15512363.062485342845 234487532.937430053949 249999895.999915391207 1 59725.413050739 2022-05-26T09:54:47.583862 15512324.843759862706 234487571.156335949898 249999896.000095814466 1 59725.413061930 2022-05-26T09:54:48.550771 15512345.845789397135 234487550.154084682465 249999895.999874085188 1 59725.413073620 2022-05-26T09:54:49.560793 15512338.152450367808 234487557.847506195307 249999895.999956548214 1 59725.413085080 2022-05-26T09:54:50.550914 15512332.480154171586 234487563.519893020391 249999896.000047206879 1 59725.413097248 2022-05-26T09:54:51.602228 15512293.686747005209 234487602.313207149506 249999895.999954164028 1 59725.413108245 2022-05-26T09:54:52.552319 15512336.742763923481 234487559.257294893265 249999896.000058829784 1 59725.413119816 2022-05-26T09:54:53.552078 15512385.013977102935 234487510.986172467470 249999896.000149577856 1 59725.413131246 2022-05-26T09:54:54.539641 15512308.729150068015 234487587.270791888237 249999895.999941945076 1 59725.413143254 2022-05-26T09:54:55.577150 15512367.246946739033 234487528.752934873104 249999895.999881625175 1 59725.413154923 2022-05-26T09:54:56.585373 15512315.499734258279 234487580.500292420387 249999896.000026673079 1 59725.413166052 2022-05-26T09:54:57.546866 15512300.063642608002 234487595.936414152384 249999896.000056773424 1 59725.413177512 2022-05-26T09:54:58.537006 15512342.050900241360 234487553.949149608612 249999896.000049859285 1 59725.413189481 2022-05-26T09:54:59.571209 15512377.182445056736 234487518.817589282990 249999896.000034332275 1 59725.413200992 2022-05-26T09:55:00.565725 15512334.952528767288 234487561.047627806664 249999896.000156581402 1 59725.413213258 2022-05-26T09:55:01.625449 15512366.357552789152 234487529.642380714417 249999895.999933511019 1 59725.413224591 2022-05-26T09:55:02.604698 15512329.882889403030 234487566.117074459791 249999895.999963849783 1 59725.413235942 2022-05-26T09:55:03.585408 15512353.650099407881 234487542.349917739630 249999896.000017136335 1 59725.413247825 2022-05-26T09:55:04.612058 15512351.657135915011 234487544.342830330133 249999895.999966233969 1 59725.413258723 2022-05-26T09:55:05.553611 15512332.997493190691 234487563.002624034882 249999896.000117212534 1 59725.413270824 2022-05-26T09:55:06.599189 15512335.198216956109 234487560.801673054695 249999895.999889999628 1 59725.413282183 2022-05-26T09:55:07.580594 15512345.968403236941 234487550.031650006771 249999896.000053256750 1 59725.413293312 2022-05-26T09:55:08.542128 15512355.120476270095 234487540.879492491484 249999895.999968767166 1 59725.413304782 2022-05-26T09:55:09.533104 15512354.813696904108 234487541.186361104250 249999896.000057995319 1 59725.413316457 2022-05-26T09:55:10.541893 15512310.594574056566 234487585.405339837074 249999895.999913901091 1 59725.413328364 2022-05-26T09:55:11.570712 15512298.853715496138 234487597.146244734526 249999895.999960243702 1 59725.413339655 2022-05-26T09:55:12.546205 15512321.754700925201 234487574.245384991169 249999896.000085920095 1 59725.413351426 2022-05-26T09:55:13.563221 15512388.388761172071 234487507.611249744892 249999896.000010907650 1 59725.413362931 2022-05-26T09:55:14.557292 15512311.915200045332 234487584.084911704063 249999896.000111758709 1 59725.413374231 2022-05-26T09:55:15.533593 15512344.007648684084 234487551.992350548506 249999895.999999225140 1 59725.413386194 2022-05-26T09:55:16.567134 15512377.924843050539 234487518.075007617474 249999895.999850660563 1 59725.413397538 2022-05-26T09:55:17.547342 15512301.885720930994 234487594.114122986794 249999895.999843925238 1 59725.413409228 2022-05-26T09:55:18.557350 15512332.612543039024 234487563.387443423271 249999895.999986469746 1 59725.413420675 2022-05-26T09:55:19.546345 15512330.440873056650 234487565.559253036976 249999896.000126093626 1 59725.413432083 2022-05-26T09:55:20.532001 15512340.649488247931 234487555.350374490023 249999895.999862730503 1 59725.413443936 2022-05-26T09:55:21.556034 15512321.875251255929 234487574.124885708094 249999896.000136971474 1 59725.413455360 2022-05-26T09:55:22.543060 15512337.688576234505 234487558.311415493488 249999895.999991714954 1 59725.413467078 2022-05-26T09:55:23.555599 15512371.261203242466 234487524.738871574402 249999896.000074803829 1 59725.413478523 2022-05-26T09:55:24.544388 15512286.625380333513 234487609.374730706215 249999896.000111043453 1 59725.413490126 2022-05-26T09:55:25.546917 15512380.964512351900 234487515.035450905561 249999895.999963253736 1 59725.413501663 2022-05-26T09:55:26.543685 15512308.122922388837 234487587.877176135778 249999896.000098526478 1 59725.413513253 2022-05-26T09:55:27.545051 15512348.807878458872 234487547.192080676556 249999895.999959141016 1 59725.413524798 2022-05-26T09:55:28.542532 15512355.183331923559 234487540.816748201847 249999896.000080138445 1 59725.413536617 2022-05-26T09:55:29.563651 15512385.880560984835 234487510.119413673878 249999895.999974668026 1 59725.413548031 2022-05-26T09:55:30.549864 15512334.035641012713 234487561.964437365532 249999896.000078380108 1 59725.413559655 2022-05-26T09:55:31.554189 15512318.867131989449 234487577.132924407721 249999896.000056385994 1 59725.413571288 2022-05-26T09:55:32.559283 15512362.112337592989 234487533.887510150671 249999895.999847739935 1 59725.413582675 2022-05-26T09:55:33.543138 15512321.297134906054 234487574.702846556902 249999895.999981462955 1 59725.413594153 2022-05-26T09:55:34.534830 15512318.475189376622 234487577.524686545134 249999895.999875932932 1 59725.413605962 2022-05-26T09:55:35.555152 15512365.753174643964 234487530.246871560812 249999896.000046193600 1 59725.413617431 2022-05-26T09:55:36.546012 15512328.446999933571 234487567.553048729897 249999896.000048667192 1 59725.413629032 2022-05-26T09:55:37.548337 15512305.644293792546 234487590.355899363756 249999896.000193148851 1 59725.413640512 2022-05-26T09:55:38.540248 15512373.771122097969 234487522.228856235743 249999895.999978333712 1 59725.413652154 2022-05-26T09:55:39.546055 15512338.716590607539 234487557.283424556255 249999896.000015169382 1 59725.413663885 2022-05-26T09:55:40.559657 15512313.287369551137 234487582.712651491165 249999896.000021040440 1 59725.413675277 2022-05-26T09:55:41.543992 15512366.939626373351 234487529.060426235199 249999896.000052601099 1 59725.413686779 2022-05-26T09:55:42.537711 15512348.310418546200 234487547.689547598362 249999895.999966144562 1 59725.413699290 2022-05-26T09:55:43.618640 15512355.884226839989 234487540.115758478642 249999895.999985307455 1 59725.413709881 2022-05-26T09:55:44.533713 15512359.754121553153 234487536.245815485716 249999895.999937027693 1 59725.413721736 2022-05-26T09:55:45.557960 15512300.781720668077 234487595.218281865120 249999896.000002533197 1 59725.413733051 2022-05-26T09:55:46.535643 15512286.717707037926 234487609.282248616219 249999895.999955654144 1 59725.413744846 2022-05-26T09:55:47.554703 15512345.446044888347 234487550.553996354342 249999896.000041246414 1 59725.413756510 2022-05-26T09:55:48.562478 15512340.957661196589 234487555.042285829782 249999895.999947011471 1 59725.413767958 2022-05-26T09:55:49.551571 15512351.316987304017 234487544.683054983616 249999896.000042289495 1 59725.413779364 2022-05-26T09:55:50.537025 15512293.748866464943 234487602.251002758741 249999895.999869227409 1 59725.413791390 2022-05-26T09:55:51.576115 15512343.098476663232 234487552.901514530182 249999895.999991178513 1 59725.413802927 2022-05-26T09:55:52.572871 15512293.433817530051 234487602.566174745560 249999895.999992281199 1 59725.413814140 2022-05-26T09:55:53.541753 15512318.988197004423 234487577.011895895004 249999896.000092893839 1 59725.413825784 2022-05-26T09:55:54.547723 15512326.577932568267 234487569.421986550093 249999895.999919116497 1 59725.413837610 2022-05-26T09:55:55.569518 15512371.892638832331 234487524.107455581427 249999896.000094413757 1 59725.413848874 2022-05-26T09:55:56.542692 15512365.780486987904 234487530.219491660595 249999895.999978661537 1 59725.413860552 2022-05-26T09:55:57.551677 15512345.949359793216 234487550.050487071276 249999895.999846875668 1 59725.413872410 2022-05-26T09:55:58.576244 15512372.226920103654 234487523.772881031036 249999895.999801129103 1 59725.413883628 2022-05-26T09:55:59.545476 15512373.645410839468 234487522.354597836733 249999896.000008672476 1 59725.413895813 2022-05-26T09:56:00.598207 15512358.158460099250 234487537.841686040163 249999896.000146150589 1 59725.413909825 2022-05-26T09:56:01.808857 15512354.561052976176 234487541.438928276300 249999895.999981254339 1 59725.413918841 2022-05-26T09:56:02.587885 15512319.159177536145 234487576.840901166201 249999896.000078707933 1 59725.413929999 2022-05-26T09:56:03.551922 15512378.421431830153 234487517.578531235456 249999895.999963074923 1 59725.413941822 2022-05-26T09:56:04.573403 15512271.780566830188 234487624.219410508871 249999895.999977350235 1 59725.413953611 2022-05-26T09:56:05.591976 15512371.803334658965 234487524.196539670229 249999895.999874323606 1 59725.413965357 2022-05-26T09:56:06.606787 15512346.276314008981 234487549.723659396172 249999895.999973416328 1 59725.413976697 2022-05-26T09:56:07.586632 15512381.016069112346 234487514.983970552683 249999896.000039666891 1 59725.413987975 2022-05-26T09:56:08.561025 15512343.674705393612 234487552.325312554836 249999896.000017940998 1 59725.413999634 2022-05-26T09:56:09.568393 15512328.389035435393 234487567.611001312733 249999896.000036746264 1 59725.414011392 2022-05-26T09:56:10.584252 15512362.084307963029 234487533.915729373693 249999896.000037342310 1 59725.414022499 2022-05-26T09:56:11.543912 15512359.986523564905 234487536.013452231884 249999895.999975800514 1 59725.414034016 2022-05-26T09:56:12.539019 15512335.719871100038 234487560.280165612698 249999896.000036716461 1 59725.414045644 2022-05-26T09:56:13.543631 15512366.473604287952 234487529.526385545731 249999895.999989837408 1 59725.414057154 2022-05-26T09:56:14.538122 15512363.322968704626 234487532.677077114582 249999896.000045806170 1 59725.414069015 2022-05-26T09:56:15.562894 15512354.804019834846 234487541.195935726166 249999895.999955564737 1 59725.414080342 2022-05-26T09:56:16.541549 15512292.664865288883 234487603.335148960352 249999896.000014245510 1 59725.414091877 2022-05-26T09:56:17.538200 15512344.326370628551 234487551.673646569252 249999896.000017195940 1 59725.414103441 2022-05-26T09:56:18.537313 15512315.589013045654 234487580.411090999842 249999896.000104039907 1 59725.414115168 2022-05-26T09:56:19.550483 15512342.386897766963 234487553.613072812557 249999895.999970585108 1 59725.414127150 2022-05-26T09:56:20.585739 15512321.755915364251 234487574.244097411633 249999896.000012785196 1 59725.414138338 2022-05-26T09:56:21.552402 15512273.691853819415 234487622.308201313019 249999896.000055134296 1 59725.414149825 2022-05-26T09:56:22.544863 15512376.079039745033 234487519.921056836843 249999896.000096589327 1 59725.414161365 2022-05-26T09:56:23.541951 15512319.254617242143 234487576.745308160782 249999895.999925404787 1 59725.414173007 2022-05-26T09:56:24.547822 15512351.755941703916 234487544.244197040796 249999896.000138759613 1 59725.414185227 2022-05-26T09:56:25.603590 15512347.789088191465 234487548.210940271616 249999896.000028461218 1 59725.414196191 2022-05-26T09:56:26.550912 15512353.147567028180 234487542.852496802807 249999896.000063836575 1 59725.414207757 2022-05-26T09:56:27.550226 15512339.589360881597 234487556.410519570112 249999895.999880462885 1 59725.414219169 2022-05-26T09:56:28.536222 15512333.974491987377 234487562.025589436293 249999896.000081419945 1 59725.414230736 2022-05-26T09:56:29.535617 15512351.684268068522 234487544.315695285797 249999895.999963343143 1 59725.414242499 2022-05-26T09:56:30.551906 15512322.211146539077 234487573.788787007332 249999895.999933540821 1 59725.414254684 2022-05-26T09:56:31.604735 15512336.976111000404 234487559.023790419102 249999895.999901413918 1 59725.414265411 2022-05-26T09:56:32.531523 15512337.771389806643 234487558.228590935469 249999895.999980747700 1 59725.414277166 2022-05-26T09:56:33.547108 15512356.090792361647 234487539.909204810858 249999895.999997168779 1 59725.414288651 2022-05-26T09:56:34.539449 15512353.999024689198 234487542.001052975655 249999896.000077664852 1 59725.414300736 2022-05-26T09:56:35.583571 15512293.232662491500 234487602.767401009798 249999896.000063508749 1 59725.414311808 2022-05-26T09:56:36.540153 15512342.882623961195 234487553.117370426655 249999895.999994397163 1 59725.414323446 2022-05-26T09:56:37.545781 15512339.845362506807 234487556.154672205448 249999896.000034719706 1 59725.414335226 2022-05-26T09:56:38.563493 15512319.147138699889 234487576.852886885405 249999896.000025570393 1 59725.414346493 2022-05-26T09:56:39.536992 15512345.338884694502 234487550.661134541035 249999896.000019222498 1 59725.414358276 2022-05-26T09:56:40.555090 15512382.091978797689 234487513.907958120108 249999895.999936908484 1 59725.414369659 2022-05-26T09:56:41.538485 15512369.299303671345 234487526.700747132301 249999896.000050812960 1 59725.414381281 2022-05-26T09:56:42.542723 15512355.354753356427 234487540.645233899355 249999895.999987244606 1 59725.414392922 2022-05-26T09:56:43.548474 15512324.580108756199 234487571.419932246208 249999896.000041007996 1 59725.414404388 2022-05-26T09:56:44.539105 15512322.069093586877 234487573.930976808071 249999896.000070393085 1 59725.414417027 2022-05-26T09:56:45.631116 15512342.563382569700 234487553.436656653881 249999896.000039219856 1 59725.414427604 2022-05-26T09:56:46.544992 15512325.690039696172 234487570.309985101223 249999896.000024795532 1 59725.414439153 2022-05-26T09:56:47.542858 15512339.529798509553 234487556.470257699490 249999896.000056207180 1 59725.414450917 2022-05-26T09:56:48.559244 15512297.872208412737 234487598.127805322409 249999896.000013738871 1 59725.414462317 2022-05-26T09:56:49.544207 15512349.623458987102 234487546.376375734806 249999895.999834716320 1 59725.414474474 2022-05-26T09:56:50.594599 15512346.285905709490 234487549.714163154364 249999896.000068873167 1 59725.414485451 2022-05-26T09:56:51.543000 15512362.938742717728 234487533.061190366745 249999895.999933093786 1 59725.414497028 2022-05-26T09:56:52.543238 15512301.382265709341 234487594.617715865374 249999895.999981582165 1 59725.414508580 2022-05-26T09:56:53.541302 15512328.228833068162 234487567.771291404963 249999896.000124484301 1 59725.414520404 2022-05-26T09:56:54.562927 15512341.210585644469 234487554.789468020201 249999896.000053673983 1 59725.414531905 2022-05-26T09:56:55.556577 15512404.838634788990 234487491.161503434181 249999896.000138223171 1 59725.414544329 2022-05-26T09:56:56.629985 15512307.489577893168 234487588.510383367538 249999895.999961256981 1 59725.414554887 2022-05-26T09:56:57.542260 15512334.631204685196 234487561.368800342083 249999896.000005036592 1 59725.414566420 2022-05-26T09:56:58.538647 15512358.675179703161 234487537.324760496616 249999895.999940186739 1 59725.414577977 2022-05-26T09:56:59.537215 15512337.255457302555 234487558.744550526142 249999896.000007838011 1 59725.414590132 2022-05-26T09:57:00.587429 15512338.145465150476 234487557.854498147964 249999895.999963283539 1 59725.414601117 2022-05-26T09:57:01.536499 15512291.999595804140 234487604.000396847725 249999895.999992638826 1 59725.414612868 2022-05-26T09:57:02.551838 15512355.490337148309 234487540.509738117456 249999896.000075280666 1 59725.414624859 2022-05-26T09:57:03.587794 15512322.863657560199 234487573.136347949505 249999896.000005513430 1 59725.414636414 2022-05-26T09:57:04.586130 15512367.711363481358 234487528.288655906916 249999896.000019401312 1 59725.414647580 2022-05-26T09:57:05.550903 15512334.882441921160 234487561.117666006088 249999896.000107914209 1 59725.414659163 2022-05-26T09:57:06.551729 15512362.111870212480 234487533.888005405664 249999895.999875605106 1 59725.414670582 2022-05-26T09:57:07.538270 15512372.344681670889 234487523.655329346657 249999896.000011026859 1 59725.414682296 2022-05-26T09:57:08.550394 15512319.526210859418 234487576.473821491003 249999896.000032365322 1 59725.414693851 2022-05-26T09:57:09.548771 15512335.948934134096 234487560.051029771566 249999895.999963909388 1 59725.414705464 2022-05-26T09:57:10.552075 15512324.376457924023 234487571.623482614756 249999895.999940544367 1 59725.414716866 2022-05-26T09:57:11.537261 15512361.734165282920 234487534.265835285187 249999896.000000566244 1 59725.414728458 2022-05-26T09:57:12.538791 15512313.793436588719 234487582.206426054239 249999895.999862641096 1 59725.414740158 2022-05-26T09:57:13.549654 15512360.766725916415 234487535.233369380236 249999896.000095307827 1 59725.414751852 2022-05-26T09:57:14.560061 15512328.520357290283 234487567.479601651430 249999895.999958932400 1 59725.414763417 2022-05-26T09:57:15.559201 15512338.083572262898 234487557.916441768408 249999896.000014036894 1 59725.414774715 2022-05-26T09:57:16.535361 15512356.081138106063 234487539.918757587671 249999895.999895691872 1 59725.414786296 2022-05-26T09:57:17.535953 15512334.391116587445 234487561.608997762203 249999896.000114351511 1 59725.414797977 2022-05-26T09:57:18.545161 15512303.272018780932 234487592.727943092585 249999895.999961882830 1 59725.414809611 2022-05-26T09:57:19.550347 15512369.303063614294 234487526.697043687105 249999896.000107288361 1 59725.414820989 2022-05-26T09:57:20.533412 15512330.657613402233 234487565.342433601618 249999896.000046998262 1 59725.414832545 2022-05-26T09:57:21.531926 15512307.223182201385 234487588.776833921671 249999896.000016123056 1 59725.414844263 2022-05-26T09:57:22.544363 15512361.574199497700 234487534.425815343857 249999896.000014841557 1 59725.414855905 2022-05-26T09:57:23.550225 15512362.059149902314 234487533.940910041332 249999896.000059932470 1 59725.414867572 2022-05-26T09:57:24.558215 15512324.037156248465 234487571.962910830975 249999896.000067085028 1 59725.414879014 2022-05-26T09:57:25.546781 15512326.500765483826 234487569.499149650335 249999895.999915122986 1 59725.414890449 2022-05-26T09:57:26.534769 15512370.164886012673 234487525.835090368986 249999895.999976396561 1 59725.414902084 2022-05-26T09:57:27.540018 15512313.509388484061 234487582.490629374981 249999896.000017851591 1 59725.414913842 2022-05-26T09:57:28.555949 15512278.330746451393 234487617.669287055731 249999896.000033497810 1 59725.414925355 2022-05-26T09:57:29.550725 15512404.783720877022 234487491.216287046671 249999896.000007927418 1 59725.414937002 2022-05-26T09:57:30.556973 15512342.614052901044 234487553.385872900486 249999895.999925792217 1 59725.414948422 2022-05-26T09:57:31.543598 15512359.590621715412 234487536.409458100796 249999896.000079810619 1 59725.414959965 2022-05-26T09:57:32.540998 15512378.501827795058 234487517.498331964016 249999896.000159770250 1 59725.414971566 2022-05-26T09:57:33.543286 15512318.130739426240 234487577.869111388922 249999895.999850809574 1 59725.414983359 2022-05-26T09:57:34.562229 15512364.611944092438 234487531.387996137142 249999895.999940216541 1 59725.414994626 2022-05-26T09:57:35.535731 15512358.717847170308 234487537.282124638557 249999895.999971807003 1 59725.415006200 2022-05-26T09:57:36.535658 15512346.707999678329 234487549.292005121708 249999896.000004798174 1 59725.415017658 2022-05-26T09:57:37.525692 15512322.164922270924 234487573.835148513317 249999896.000070780516 1 59725.415029424 2022-05-26T09:57:38.542252 15512349.519994938746 234487546.480039596558 249999896.000034540892 1 59725.415041019 2022-05-26T09:57:39.544018 15512329.334560597315 234487566.665372818708 249999895.999933421612 1 59725.415053004 2022-05-26T09:57:40.579551 15512325.134707335383 234487570.865185499191 249999895.999892830849 1 59725.415064061 2022-05-26T09:57:41.534830 15512279.596525283530 234487616.403348326683 249999895.999873608351 1 59725.415075711 2022-05-26T09:57:42.541472 15512376.066413961351 234487519.933667808771 249999896.000081777573 1 59725.415087466 2022-05-26T09:57:43.557071 15512320.946487024426 234487575.053480625153 249999895.999967634678 1 59725.415099425 2022-05-26T09:57:44.590290 15512348.982607262209 234487547.017504572868 249999896.000111848116 1 59725.415110412 2022-05-26T09:57:45.539574 15512338.368596276268 234487557.631525129080 249999896.000121414661 1 59725.415122387 2022-05-26T09:57:46.574235 15512331.037414584309 234487564.962599635124 249999896.000014215708 1 59725.415133574 2022-05-26T09:57:47.540801 15512305.068514816463 234487590.931484878063 249999895.999999701977 1 59725.415145052 2022-05-26T09:57:48.532480 15512392.983761338517 234487503.016317397356 249999896.000078737736 1 59725.415156953 2022-05-26T09:57:49.560716 15512324.238636320457 234487571.761388599873 249999896.000024914742 1 59725.415168425 2022-05-26T09:57:50.551884 15512352.231990458444 234487543.767903089523 249999895.999893546104 1 59725.415179845 2022-05-26T09:57:51.538616 15512384.577747795731 234487511.422324270010 249999896.000072062016 1 59725.415191310 2022-05-26T09:57:52.529216 15512318.884135277942 234487577.115947872400 249999896.000083148479 1 59725.415203176 2022-05-26T09:57:53.554462 15512317.281357998028 234487578.718661218882 249999896.000019222498 1 59725.415215247 2022-05-26T09:57:54.597379 15512326.090892488137 234487569.909052968025 249999895.999945461750 1 59725.415226319 2022-05-26T09:57:55.553945 15512339.756988136098 234487556.243253380060 249999896.000241518021 1 59725.415237806 2022-05-26T09:57:56.546451 15512365.075909921899 234487530.924044966698 249999895.999954879284 1 59725.415249255 2022-05-26T09:57:57.535606 15512346.254165329039 234487549.745835423470 249999896.000000745058 1 59725.415260745 2022-05-26T09:57:58.528387 15512335.252200629562 234487560.747825533152 249999896.000026166439 1 59725.415272395 2022-05-26T09:57:59.534902 15512306.968722708523 234487589.031304210424 249999896.000026911497 1 59725.415284285 2022-05-26T09:58:00.562243 15512327.965248491615 234487568.034769445658 249999896.000017940998 1 59725.415296549 2022-05-26T09:58:01.621855 15512361.297851918265 234487534.702005207539 249999895.999857127666 1 59725.415308019 2022-05-26T09:58:02.612841 15512318.929728249088 234487577.070309460163 249999896.000037699938 1 59725.415318870 2022-05-26T09:58:03.550362 15512342.646413862705 234487553.353528916836 249999895.999942779541 1 59725.415330974 2022-05-26T09:58:04.596178 15512339.467660991475 234487556.532396882772 249999896.000057876110 1 59725.415342547 2022-05-26T09:58:05.596075 15512316.950795711949 234487579.049145877361 249999895.999941587448 1 59725.415353901 2022-05-26T09:58:06.577026 15512352.495377400890 234487543.504588127136 249999895.999965518713 1 59725.415365615 2022-05-26T09:58:07.589141 15512301.401414804161 234487594.598665863276 249999896.000080674887 1 59725.415376750 2022-05-26T09:58:08.551170 15512371.832886803895 234487524.167173027992 249999896.000059843063 1 59725.415388684 2022-05-26T09:58:09.582305 15512333.975581143051 234487562.024443387985 249999896.000024527311 1 59725.415399986 2022-05-26T09:58:10.558823 15512344.783820424229 234487551.216097295284 249999895.999917715788 1 59725.415411300 2022-05-26T09:58:11.536268 15512337.413565589115 234487558.586557716131 249999896.000123292208 1 59725.415422893 2022-05-26T09:58:12.537945 15512340.059827074409 234487555.940278500319 249999896.000105559826 1 59725.415434523 2022-05-26T09:58:13.542762 15512372.750445149839 234487523.249643296003 249999896.000088453293 1 59725.415446417 2022-05-26T09:58:14.570461 15512353.307958083227 234487542.692059129477 249999896.000017225742 1 59725.415457841 2022-05-26T09:58:15.557515 15512328.670018114150 234487567.329979926348 249999895.999998033047 1 59725.415469183 2022-05-26T09:58:16.537378 15512283.468104474247 234487612.531843811274 249999895.999948292971 1 59725.415480754 2022-05-26T09:58:17.537128 15512328.625069553033 234487567.374836236238 249999895.999905794859 1 59725.415492542 2022-05-26T09:58:18.555595 15512365.791800025851 234487530.208333611488 249999896.000133633614 1 59725.415504239 2022-05-26T09:58:19.566213 15512339.948754912242 234487556.051258295774 249999896.000013202429 1 59725.415515815 2022-05-26T09:58:20.566433 15512332.321578554809 234487563.678476154804 249999896.000054717064 1 59725.415527183 2022-05-26T09:58:21.548606 15512334.070678407326 234487561.929246902466 249999895.999925315380 1 59725.415538631 2022-05-26T09:58:22.537718 15512318.379454392940 234487577.620590269566 249999896.000044673681 1 59725.415550230 2022-05-26T09:58:23.539881 15512311.826905468479 234487584.173115015030 249999896.000020474195 1 59725.415562706 2022-05-26T09:58:24.617827 15512302.833889480680 234487593.166164547205 249999896.000054031610 1 59725.415573754 2022-05-26T09:58:25.572334 15512339.198228139430 234487556.801785975695 249999896.000014126301 1 59725.415585025 2022-05-26T09:58:26.546145 15512372.696969745681 234487523.302846372128 249999895.999816119671 1 59725.415596543 2022-05-26T09:58:27.541289 15512332.419719047844 234487563.580218106508 249999895.999937146902 1 59725.415608175 2022-05-26T09:58:28.546277 15512350.450745021924 234487545.549272626638 249999896.000017642975 1 59725.415619576 2022-05-26T09:58:29.531375 15512373.772138571367 234487522.227709203959 249999895.999847769737 1 59725.415631355 2022-05-26T09:58:30.549045 15512323.455308979377 234487572.544641971588 249999895.999950945377 1 59725.415642765 2022-05-26T09:58:31.534915 15512348.407882988453 234487547.592138707638 249999896.000021696091 1 59725.415654805 2022-05-26T09:58:32.575175 15512350.840401744470 234487545.159592479467 249999895.999994218349 1 59725.415666097 2022-05-26T09:58:33.550793 15512380.726926753297 234487515.273181229830 249999896.000107973814 1 59725.415677696 2022-05-26T09:58:34.552956 15512316.621919073164 234487579.378065079451 249999895.999984145164 1 59725.415689144 2022-05-26T09:58:35.542077 15512374.942916225642 234487521.057067692280 249999895.999983906746 1 59725.415700724 2022-05-26T09:58:36.542605 15512337.859244879335 234487558.140835314989 249999896.000080198050 1 59725.415712763 2022-05-26T09:58:37.582676 15512302.076482711360 234487593.923613786697 249999896.000096499920 1 59725.415724060 2022-05-26T09:58:38.558817 15512318.875874819234 234487577.124170899391 249999896.000045716763 1 59725.415735864 2022-05-26T09:58:39.578672 15512345.798578748479 234487550.201423078775 249999896.000001817942 1 59725.415746882 2022-05-26T09:58:40.530594 15512362.046095123515 234487533.953894793987 249999895.999989926815 1 59725.415758677 2022-05-26T09:58:41.549721 15512373.007495727390 234487522.992569178343 249999896.000064909458 1 59725.415770247 2022-05-26T09:58:42.549349 15512312.626829311252 234487583.373128503561 249999895.999957799911 1 59725.415781880 2022-05-26T09:58:43.554448 15512337.014957368374 234487558.984974384308 249999895.999931752682 1 59725.415793719 2022-05-26T09:58:44.577339 15512333.996225368232 234487562.003865867853 249999896.000091224909 1 59725.415804733 2022-05-26T09:58:45.528912 15512312.689467189834 234487583.310453742743 249999895.999920934439 1 59725.415816458 2022-05-26T09:58:46.541964 15512344.771878046915 234487551.228103220463 249999895.999981254339 1 59725.415828153 2022-05-26T09:58:47.552426 15512291.465140238404 234487604.534898549318 249999896.000038802624 1 59725.415839792 2022-05-26T09:58:48.558025 15512330.427896291018 234487565.571999728680 249999895.999896019697 1 59725.415851572 2022-05-26T09:58:49.575792 15512337.842596838251 234487558.157272756100 249999895.999869585037 1 59725.415862863 2022-05-26T09:58:50.551375 15512359.857376432046 234487536.142647743225 249999896.000024169683 1 59725.415874328 2022-05-26T09:58:51.541985 15512303.222712095827 234487592.777167946100 249999895.999880045652 1 59725.415885929 2022-05-26T09:58:52.544242 15512332.369978649542 234487563.629987597466 249999895.999966233969 1 59725.415897852 2022-05-26T09:58:53.574442 15512339.603504849598 234487556.396496117115 249999896.000000953674 1 59725.415909503 2022-05-26T09:58:54.581040 15512341.769019303843 234487554.230829268694 249999895.999848574400 1 59725.415920591 2022-05-26T09:58:55.539092 15512291.838476499543 234487604.161363542080 249999895.999840050936 1 59725.415932304 2022-05-26T09:58:56.551079 15512372.031259629875 234487523.968778103590 249999896.000037729740 1 59725.415943821 2022-05-26T09:58:57.546117 15512322.587960470468 234487573.412108987570 249999896.000069469213 1 59725.415955662 2022-05-26T09:58:58.569184 15512356.633688399568 234487539.366335958242 249999896.000024348497 1 59725.415966831 2022-05-26T09:58:59.534203 15512285.324301319197 234487610.675582975149 249999895.999884307384 1 59725.415978540 2022-05-26T09:59:00.545860 15512369.495988935232 234487526.503924757242 249999895.999913692474 1 59725.415990603 2022-05-26T09:59:01.588092 15512323.990642022341 234487572.009245723486 249999895.999887734652 1 59725.416002016 2022-05-26T09:59:02.574185 15512386.294708516449 234487509.705314278603 249999896.000022798777 1 59725.416014248 2022-05-26T09:59:03.631005 15512320.067442325875 234487575.932489335537 249999895.999931663275 1 59725.416024927 2022-05-26T09:59:04.553686 15512363.333806319162 234487532.666240900755 249999896.000047206879 1 59725.416036366 2022-05-26T09:59:05.542030 15512295.974750407040 234487600.025147736073 249999895.999898135662 1 59725.416048254 2022-05-26T09:59:06.569145 15512339.033907700330 234487556.966116279364 249999896.000023990870 1 59725.416059655 2022-05-26T09:59:07.554192 15512371.389826491475 234487524.610053747892 249999895.999880254269 1 59725.416071053 2022-05-26T09:59:08.538997 15512299.075012940913 234487596.924856215715 249999895.999869167805 1 59725.416082688 2022-05-26T09:59:09.544219 15512349.363174218684 234487546.636760175228 249999895.999934405088 1 59725.416094183 2022-05-26T09:59:10.537409 15512371.875308031216 234487524.124657273293 249999895.999965310097 1 59725.416105684 2022-05-26T09:59:11.531138 15512370.844916343689 234487525.155024498701 249999895.999940842390 1 59725.416117604 2022-05-26T09:59:12.560976 15512314.408924097195 234487581.591175109148 249999896.000099211931 1 59725.416129109 2022-05-26T09:59:13.555007 15512313.587674746290 234487582.412340074778 249999896.000014811754 1 59725.416140621 2022-05-26T09:59:14.549595 15512341.516713885590 234487554.483205735683 249999895.999919623137 1 59725.416152010 2022-05-26T09:59:15.533624 15512415.209791516885 234487480.790285527706 249999896.000077039003 1 59725.416163744 2022-05-26T09:59:16.547517 15512316.070369806141 234487579.929637461901 249999896.000007271767 1 59725.416175154 2022-05-26T09:59:17.533283 15512369.288341790438 234487526.711742132902 249999896.000083923340 1 59725.416187067 2022-05-26T09:59:18.562597 15512351.574116248637 234487544.425906181335 249999896.000022441149 1 59725.416198267 2022-05-26T09:59:19.530218 15512314.767640886828 234487581.232289850712 249999895.999930739403 1 59725.416209938 2022-05-26T09:59:20.538589 15512353.772504517809 234487542.227394133806 249999895.999898642302 1 59725.416221452 2022-05-26T09:59:21.533450 15512280.613752149045 234487615.386243879795 249999895.999996036291 1 59725.416233520 2022-05-26T09:59:22.576175 15512383.450640171766 234487512.549591541290 249999896.000231713057 1 59725.416244674 2022-05-26T09:59:23.539864 15512305.956895010546 234487590.043030381203 249999895.999925404787 1 59725.416256175 2022-05-26T09:59:24.533576 15512372.582297772169 234487523.417656868696 249999895.999954640865 1 59725.416267756 2022-05-26T09:59:25.534118 15512334.639513021335 234487561.360491156578 249999896.000004172325 1 59725.416279411 2022-05-26T09:59:26.541143 15512348.592247622088 234487547.407762318850 249999896.000009953976 1 59725.416291004 2022-05-26T09:59:27.542704 15512352.260776838288 234487543.739239394665 249999896.000016242266 1 59725.416302682 2022-05-26T09:59:28.551703 15512334.475565342233 234487561.524388730526 249999895.999954074621 1 59725.416314192 2022-05-26T09:59:29.546211 15512334.267173834145 234487561.732928723097 249999896.000102549791 1 59725.416325670 2022-05-26T09:59:30.537890 15512366.905173689127 234487529.094682186842 249999895.999855875969 1 59725.416337374 2022-05-26T09:59:31.549119 15512323.007308317348 234487572.992710143328 249999896.000018447638 1 59725.416349350 2022-05-26T09:59:32.583822 15512331.495147189125 234487564.504809409380 249999895.999956607819 1 59725.416360984 2022-05-26T09:59:33.589037 15512327.286708554253 234487568.713299602270 249999896.000008165836 1 59725.416372144 2022-05-26T09:59:34.553200 15512352.814757989720 234487543.185137093067 249999895.999895095825 1 59725.416383535 2022-05-26T09:59:35.537405 15512288.130689203739 234487607.869270682335 249999895.999959886074 1 59725.416395049 2022-05-26T09:59:36.532202 15512341.555656913668 234487554.444350033998 249999896.000006943941 1 59725.416406824 2022-05-26T09:59:37.549631 15512358.520852962509 234487537.479063361883 249999895.999916315079 1 59725.416418749 2022-05-26T09:59:38.579905 15512337.974786246195 234487558.025103628635 249999895.999889880419 1 59725.416429766 2022-05-26T09:59:39.531831 15512288.993602830917 234487607.006308466196 249999895.999911308289 1 59725.416441473 2022-05-26T09:59:40.543229 15512355.915067972615 234487540.084832131863 249999895.999900102615 1 59725.416453124 2022-05-26T09:59:41.549876 15512393.066765416414 234487502.933199584484 249999895.999965012074 1 59725.416464848 2022-05-26T09:59:42.562893 15512344.180277813226 234487551.819806307554 249999896.000084131956 1 59725.416476122 2022-05-26T09:59:43.536908 15512321.098060293123 234487574.901726722717 249999895.999787002802 1 59725.416487679 2022-05-26T09:59:44.535470 15512315.822353305295 234487580.177592217922 249999895.999945521355 1 59725.416499309 2022-05-26T09:59:45.540327 15512374.618791433051 234487521.381191343069 249999895.999982774258 1 59725.416510832 2022-05-26T09:59:46.535947 15512321.473581347615 234487574.526357144117 249999895.999938488007 1 59725.416522771 2022-05-26T09:59:47.567445 15512391.472085656598 234487504.528014034033 249999896.000099688768 1 59725.416534096 2022-05-26T09:59:48.545867 15512330.308216752484 234487565.691822171211 249999896.000038921833 1 59725.416545530 2022-05-26T09:59:49.533806 15512363.069764077663 234487532.930307418108 249999896.000071495771 1 59725.416557215 2022-05-26T09:59:50.543351 15512351.376834157854 234487544.623289227486 249999896.000123381615 1 59725.416569026 2022-05-26T09:59:51.563866 15512334.544614745304 234487561.455325365067 249999895.999940097332 1 59725.416580223 2022-05-26T09:59:52.531230 15512326.547285526991 234487569.452721685171 249999896.000007212162 1 59725.416591879 2022-05-26T09:59:53.538378 15512341.566248679534 234487554.433677434921 249999895.999926120043 1 59725.416603397 2022-05-26T09:59:54.533486 15512364.222996108234 234487531.776970475912 249999895.999966591597 1 59725.416615069 2022-05-26T09:59:55.541972 15512344.556854842231 234487551.443294405937 249999896.000149250031 1 59725.416626738 2022-05-26T09:59:56.550194 15512344.979600112885 234487551.020377784967 249999895.999977886677 1 59725.416638303 2022-05-26T09:59:57.549349 15512278.556360896677 234487617.443504363298 249999895.999865263700 1 59725.416649797 2022-05-26T09:59:58.542471 15512379.114558057860 234487516.885353296995 249999895.999911367893 1 59725.416661405 2022-05-26T09:59:59.545348 15512381.820260258391 234487514.179846793413 249999896.000107049942 1 59725.416673116 2022-05-26T10:00:00.557265 15512306.766547964886 234487589.233362048864 249999895.999910026789 1 59725.416684715 2022-05-26T10:00:01.559337 15512337.404162345454 234487558.595797479153 249999895.999959826469 1 59725.416698782 2022-05-26T10:00:02.774750 15512317.584381377324 234487578.415483564138 249999895.999864935875 1 59725.416708900 2022-05-26T10:00:03.648974 15512362.636511337012 234487533.363498151302 249999896.000009477139 1 59725.416720000 2022-05-26T10:00:04.607969 15512374.546756027266 234487521.453211933374 249999895.999967962503 1 59725.416731353 2022-05-26T10:00:05.588883 15512358.431749811396 234487537.568167120218 249999895.999916940928 1 59725.416742782 2022-05-26T10:00:06.576352 15512340.192511400208 234487555.807532548904 249999896.000043958426 1 59725.416754527 2022-05-26T10:00:07.591132 15512320.758443351835 234487575.241647452116 249999896.000090807676 1 59725.416766088 2022-05-26T10:00:08.590020 15512310.327162513509 234487585.672929435968 249999896.000091940165 1 59725.416777409 2022-05-26T10:00:09.568099 15512332.621914627030 234487563.378155201674 249999896.000069826841 1 59725.416788804 2022-05-26T10:00:10.552650 15512373.293663505465 234487522.706249237061 249999895.999912738800 1 59725.416800298 2022-05-26T10:00:11.545780 15512330.196851074696 234487565.802952051163 249999895.999803125858 1 59725.416811919 2022-05-26T10:00:12.549839 15512351.922411268577 234487544.077562093735 249999895.999973356724 1 59725.416823508 2022-05-26T10:00:13.551094 15512343.587226904929 234487552.412743002176 249999895.999969899654 1 59725.416835020 2022-05-26T10:00:14.545732 15512345.094882536680 234487550.905278980732 249999896.000161528587 1 59725.416846727 2022-05-26T10:00:15.557242 15512310.834443621337 234487585.165615260601 249999896.000058889389 1 59725.416858146 2022-05-26T10:00:16.543771 15512322.922848293558 234487573.077207535505 249999896.000055819750 1 59725.416869940 2022-05-26T10:00:17.562848 15512364.233799654990 234487531.766174614429 249999895.999974280596 1 59725.416881328 2022-05-26T10:00:18.546673 15512331.126192042604 234487564.873744487762 249999895.999936521053 1 59725.416892998 2022-05-26T10:00:19.555014 15512328.767270518467 234487567.232741892338 249999896.000012397766 1 59725.416904634 2022-05-26T10:00:20.560348 15512328.221940383315 234487567.777943998575 249999895.999884366989 1 59725.416916003 2022-05-26T10:00:21.542653 15512360.873310456052 234487535.126776605844 249999896.000087052584 1 59725.416927855 2022-05-26T10:00:22.566720 15512356.870226357132 234487539.129734247923 249999895.999960601330 1 59725.416939262 2022-05-26T10:00:23.552239 15512332.691859310493 234487563.308029770851 249999895.999889075756 1 59725.416950617 2022-05-26T10:00:24.533296 15512342.445603182539 234487553.554381757975 249999895.999984949827 1 59725.416962686 2022-05-26T10:00:25.576040 15512349.584010787308 234487546.415986716747 249999895.999997496605 1 59725.416973872 2022-05-26T10:00:26.542563 15512349.876210659742 234487546.123769313097 249999895.999979972839 1 59725.416985350 2022-05-26T10:00:27.534199 15512351.325049882755 234487544.675027847290 249999896.000077724457 1 59725.416997042 2022-05-26T10:00:28.544468 15512333.858719801530 234487562.141337931156 249999896.000057727098 1 59725.417008718 2022-05-26T10:00:29.553287 15512321.815183790401 234487574.184757590294 249999895.999941378832 1 59725.417020206 2022-05-26T10:00:30.545787 15512354.771597838029 234487541.228421419859 249999896.000019252300 1 59725.417031733 2022-05-26T10:00:31.541717 15512383.750873938203 234487512.249197185040 249999896.000071108341 1 59725.417043476 2022-05-26T10:00:32.556317 15512262.344601837918 234487633.655380159616 249999895.999981999397 1 59725.417054854 2022-05-26T10:00:33.539413 15512399.903993934393 234487496.095923572779 249999895.999917507172 1 59725.417066502 2022-05-26T10:00:34.545819 15512335.634070247412 234487560.365952104330 249999896.000022351742 1 59725.417078094 2022-05-26T10:00:35.547327 15512303.469039864838 234487592.530859053135 249999895.999898910522 1 59725.417089643 2022-05-26T10:00:36.545196 15512298.950492532924 234487597.049534678459 249999896.000027209520 1 59725.417101852 2022-05-26T10:00:37.600003 15512340.713296296075 234487555.286683261395 249999895.999979555607 1 59725.417112973 2022-05-26T10:00:38.560834 15512339.581093143672 234487556.418899416924 249999895.999992549419 1 59725.417124850 2022-05-26T10:00:39.586997 15512291.760236790404 234487604.239638090134 249999895.999874889851 1 59725.417135937 2022-05-26T10:00:40.544941 15512420.470792308450 234487475.529196947813 249999895.999989271164 1 59725.417147559 2022-05-26T10:00:41.549058 15512319.402140419930 234487576.597861796618 249999896.000002205372 1 59725.417159153 2022-05-26T10:00:42.550802 15512375.631393620744 234487520.368542551994 249999895.999936163425 1 59725.417170839 2022-05-26T10:00:43.560547 15512310.068004216999 234487585.932019889355 249999896.000024110079 1 59725.417182231 2022-05-26T10:00:44.544801 15512361.550012385473 234487534.450036108494 249999896.000048488379 1 59725.417193794 2022-05-26T10:00:45.543805 15512347.790170609951 234487548.209838986397 249999896.000009596348 1 59725.417205375 2022-05-26T10:00:46.544374 15512342.688441133127 234487553.311554104090 249999895.999995231628 1 59725.417217806 2022-05-26T10:00:47.618465 15512345.277128126472 234487550.722850054502 249999895.999978184700 1 59725.417228494 2022-05-26T10:00:48.541873 15512349.800414964557 234487546.199588358402 249999896.000003337860 1 59725.417240082 2022-05-26T10:00:49.543072 15512324.424268053845 234487571.575703412294 249999895.999971479177 1 59725.417251626 2022-05-26T10:00:50.540527 15512345.398507090285 234487550.601453930140 249999895.999961018562 1 59725.417263218 2022-05-26T10:00:51.542049 15512397.689430961385 234487498.310689061880 249999896.000120013952 1 59725.417275034 2022-05-26T10:00:52.562910 15512266.728955822065 234487629.271160006523 249999896.000115841627 1 59725.417286252 2022-05-26T10:00:53.532168 15512358.959967792034 234487537.040152668953 249999896.000120460987 1 59725.417297987 2022-05-26T10:00:54.546070 15512358.546985145658 234487537.453150928020 249999896.000136077404 1 59725.417309712 2022-05-26T10:00:55.559101 15512324.889534829184 234487571.110329091549 249999895.999863922596 1 59725.417321374 2022-05-26T10:00:56.566667 15512340.441377917305 234487555.558636367321 249999896.000014275312 1 59725.417332732 2022-05-26T10:00:57.548064 15512382.209374336526 234487513.790775656700 249999896.000149995089 1 59725.417344191 2022-05-26T10:00:58.538099 15512320.736020933837 234487575.264008641243 249999896.000029563904 1 59725.417355753 2022-05-26T10:00:59.537028 15512411.320245450363 234487484.679797738791 249999896.000043183565 1 59725.417367458 2022-05-26T10:01:00.548367 15512320.948844108731 234487575.051155328751 249999895.999999433756 1 59725.417379948 2022-05-26T10:01:01.627527 15512338.827658988535 234487557.172423690557 249999896.000082671642 1 59725.417391073 2022-05-26T10:01:02.588685 15512378.678568296134 234487517.321334719658 249999895.999903023243 1 59725.417402161 2022-05-26T10:01:03.546721 15512340.646931307390 234487555.353040814400 249999895.999972134829 1 59725.417414146 2022-05-26T10:01:04.582258 15512357.704433990642 234487538.295426577330 249999895.999860554934 1 59725.417425231 2022-05-26T10:01:05.539931 15512337.552218502387 234487558.447807669640 249999896.000026166439 1 59725.417437113 2022-05-26T10:01:06.566575 15512298.541237095371 234487597.458860963583 249999896.000098049641 1 59725.417448636 2022-05-26T10:01:07.562136 15512336.430089108646 234487559.569882482290 249999895.999971598387 1 59725.417459898 2022-05-26T10:01:08.535178 15512330.929794250056 234487565.070090532303 249999895.999884784222 1 59725.417471800 2022-05-26T10:01:09.563496 15512307.281808191910 234487588.718175619841 249999895.999983817339 1 59725.417483112 2022-05-26T10:01:10.540853 15512306.923289984465 234487589.076717555523 249999896.000007539988 1 59725.417494716 2022-05-26T10:01:11.543477 15512362.951481359079 234487533.048481583595 249999895.999962955713 1 59725.417506212 2022-05-26T10:01:12.536739 15512307.916094789281 234487588.083999067545 249999896.000093847513 1 59725.417517756 2022-05-26T10:01:13.534083 15512393.471483614296 234487502.528612911701 249999896.000096529722 1 59725.417529388 2022-05-26T10:01:14.539128 15512325.340322129428 234487570.659738272429 249999896.000060409307 1 59725.417540976 2022-05-26T10:01:15.540320 15512326.203407406807 234487569.796732693911 249999896.000140100718 1 59725.417552486 2022-05-26T10:01:16.534748 15512361.423669273034 234487534.576372057199 249999896.000041335821 1 59725.417564156 2022-05-26T10:01:17.543133 15512372.334573566914 234487523.665520220995 249999896.000093787909 1 59725.417575666 2022-05-26T10:01:18.537496 15512326.819345872849 234487569.180548310280 249999895.999894171953 1 59725.417587224 2022-05-26T10:01:19.536189 15512359.603291410953 234487536.396651089191 249999895.999942511320 1 59725.417599215 2022-05-26T10:01:20.572184 15512369.074393466115 234487526.925797104836 249999896.000190556049 1 59725.417610398 2022-05-26T10:01:21.538437 15512364.001956064254 234487531.997946828604 249999895.999902904034 1 59725.417621993 2022-05-26T10:01:22.540178 15512329.919244144112 234487566.080610871315 249999895.999855011702 1 59725.417633662 2022-05-26T10:01:23.548381 15512376.056932931766 234487519.943210959435 249999896.000143885612 1 59725.417645058 2022-05-26T10:01:24.533008 15512332.502475863323 234487563.497508406639 249999895.999984264374 1 59725.417656788 2022-05-26T10:01:25.546435 15512311.755281899124 234487584.244644075632 249999895.999925971031 1 59725.417668269 2022-05-26T10:01:26.538486 15512341.792251754552 234487554.207825154066 249999896.000076919794 1 59725.417679843 2022-05-26T10:01:27.538442 15512338.502934172750 234487557.497098714113 249999896.000032901764 1 59725.417691674 2022-05-26T10:01:28.560622 15512329.606715137139 234487566.393440723419 249999896.000155866146 1 59725.417702996 2022-05-26T10:01:29.538856 15512382.966265060008 234487513.033818602562 249999896.000083655119 1 59725.417715139 2022-05-26T10:01:30.587967 15512369.398476634175 234487526.601643502712 249999896.000120133162 1 59725.417726204 2022-05-26T10:01:31.544046 15512332.444348789752 234487563.555714458227 249999896.000063240528 1 59725.417737710 2022-05-26T10:01:32.538121 15512324.366596797481 234487571.633324384689 249999895.999921172857 1 59725.417749499 2022-05-26T10:01:33.556681 15512344.150756362826 234487551.849153220654 249999895.999909579754 1 59725.417760794 2022-05-26T10:01:34.532605 15512293.681444520131 234487602.318507730961 249999895.999952256680 1 59725.417772304 2022-05-26T10:01:35.527099 15512374.863075185567 234487521.136932373047 249999896.000007569790 1 59725.417784059 2022-05-26T10:01:36.542680 15512347.596394399181 234487548.403685688972 249999896.000080078840 1 59725.417795573 2022-05-26T10:01:37.537485 15512341.338132897392 234487554.661880075932 249999896.000012964010 1 59725.417807029 2022-05-26T10:01:38.527278 15512348.054142201319 234487547.945734530687 249999895.999876737595 1 59725.417818893 2022-05-26T10:01:39.552334 15512367.475206805393 234487528.524873405695 249999896.000080198050 1 59725.417830361 2022-05-26T10:01:40.543216 15512328.297095241025 234487567.702930122614 249999896.000025361776 1 59725.417842028 2022-05-26T10:01:41.551217 15512318.416409686208 234487577.583577901125 249999895.999987602234 1 59725.417853506 2022-05-26T10:01:42.542922 15512350.723249461502 234487545.276670753956 249999895.999920219183 1 59725.417865019 2022-05-26T10:01:43.537686 15512315.669561756775 234487580.330428421497 249999895.999990165234 1 59725.417876711 2022-05-26T10:01:44.547828 15512312.371329944581 234487583.628641754389 249999895.999971687794 1 59725.417888111 2022-05-26T10:01:45.532835 15512351.080040454865 234487544.920114636421 249999896.000155091286 1 59725.417899998 2022-05-26T10:01:46.559866 15512352.855151290074 234487543.144844800234 249999895.999996095896 1 59725.417911445 2022-05-26T10:01:47.548880 15512335.920645238832 234487560.079356342554 249999896.000001579523 1 59725.417922887 2022-05-26T10:01:48.537489 15512331.176037212834 234487564.823872059584 249999895.999909281731 1 59725.417934910 2022-05-26T10:01:49.576265 15512355.494703494012 234487540.505365490913 249999896.000068992376 1 59725.417946150 2022-05-26T10:01:50.547330 15512301.664127655327 234487594.335896581411 249999896.000024229288 1 59725.417957720 2022-05-26T10:01:51.546995 15512384.000577144325 234487511.999360203743 249999895.999937355518 1 59725.417969295 2022-05-26T10:01:52.547112 15512346.158450927585 234487549.841516017914 249999895.999966949224 1 59725.417980778 2022-05-26T10:01:53.539182 15512372.715800177306 234487523.284111976624 249999895.999912142754 1 59725.417992445 2022-05-26T10:01:54.547218 15512301.595788856968 234487594.404099911451 249999895.999888777733 1 59725.418003850 2022-05-26T10:01:55.532622 15512345.971153283492 234487550.028849035501 249999896.000002324581 1 59725.418015567 2022-05-26T10:01:56.545000 15512300.001738915220 234487595.998346120119 249999896.000085026026 1 59725.418027122 2022-05-26T10:01:57.543299 15512347.273789245635 234487548.726185739040 249999895.999974995852 1 59725.418038809 2022-05-26T10:01:58.553073 15512357.296349398792 234487538.703632801771 249999895.999982208014 1 59725.418050434 2022-05-26T10:01:59.557452 15512346.588197564706 234487549.411790609360 249999895.999988168478 1 59725.418062058 2022-05-26T10:02:00.561850 15512340.604211060330 234487555.395723253489 249999895.999934315681 1 59725.418073964 2022-05-26T10:02:01.590503 15512354.690110502765 234487541.309837400913 249999895.999947905540 1 59725.418085321 2022-05-26T10:02:02.571772 15512346.129902102053 234487549.870114266872 249999896.000016361475 1 59725.418097320 2022-05-26T10:02:03.608412 15512352.425769736990 234487543.574255645275 249999896.000025391579 1 59725.418109125 2022-05-26T10:02:04.628360 15512368.189629532397 234487527.810386568308 249999896.000016093254 1 59725.418120603 2022-05-26T10:02:05.620097 15512363.149352986366 234487532.850597023964 249999895.999950021505 1 59725.418131706 2022-05-26T10:02:06.579399 15512311.411813409999 234487584.588096708059 249999895.999910116196 1 59725.418143290 2022-05-26T10:02:07.580258 15512332.985579486936 234487563.014309257269 249999895.999888747931 1 59725.418154940 2022-05-26T10:02:08.586830 15512329.568532725796 234487566.431349754333 249999895.999882489443 1 59725.418166335 2022-05-26T10:02:09.571323 15512330.053461315110 234487565.946472883224 249999895.999934196472 1 59725.418177530 2022-05-26T10:02:10.538552 15512382.583749482408 234487513.416195422411 249999895.999944895506 1 59725.418189066 2022-05-26T10:02:11.535340 15512285.831463808194 234487610.168534338474 249999895.999998152256 1 59725.418201056 2022-05-26T10:02:12.571286 15512343.509883224964 234487552.490139365196 249999896.000022590160 1 59725.418212662 2022-05-26T10:02:13.573948 15512330.227591095492 234487565.772489964962 249999896.000081062317 1 59725.418223805 2022-05-26T10:02:14.536722 15512335.918500544503 234487560.081455975771 249999895.999956518412 1 59725.418235355 2022-05-26T10:02:15.534651 15512379.226240403950 234487516.773763954639 249999896.000004351139 1 59725.418247070 2022-05-26T10:02:16.546868 15512366.175574639812 234487529.824353218079 249999895.999927848577 1 59725.418258699 2022-05-26T10:02:17.551539 15512326.022312076762 234487569.977706789970 249999896.000018864870 1 59725.418270510 2022-05-26T10:02:18.572024 15512344.981980932876 234487551.018016904593 249999895.999997824430 1 59725.418282144 2022-05-26T10:02:19.577232 15512319.058697655797 234487576.941373795271 249999896.000071465969 1 59725.418293517 2022-05-26T10:02:20.559870 15512369.144503630698 234487526.855501174927 249999896.000004798174 1 59725.418305044 2022-05-26T10:02:21.555765 15512298.719513237476 234487597.280452758074 249999895.999965995550 1 59725.418316707 2022-05-26T10:02:22.563473 15512375.815451608971 234487520.184538990259 249999895.999990612268 1 59725.418328154 2022-05-26T10:02:23.552525 15512344.669885400683 234487551.330130726099 249999896.000016123056 1 59725.418339669 2022-05-26T10:02:24.547415 15512336.598804511130 234487559.401375621557 249999896.000180125237 1 59725.418351277 2022-05-26T10:02:25.550314 15512323.440587757155 234487572.559473514557 249999896.000061273575 1 59725.418362847 2022-05-26T10:02:26.549923 15512370.734125442803 234487525.265994638205 249999896.000120073557 1 59725.418374508 2022-05-26T10:02:27.557487 15512324.331494942307 234487571.668297111988 249999895.999792039394 1 59725.418386053 2022-05-26T10:02:28.555005 15512362.642815813422 234487533.357112348080 249999895.999928176403 1 59725.418397751 2022-05-26T10:02:29.565670 15512363.236190458760 234487532.763785660267 249999895.999976128340 1 59725.418409117 2022-05-26T10:02:30.547649 15512340.244519332424 234487555.755533397198 249999896.000052720308 1 59725.418421372 2022-05-26T10:02:31.606509 15512315.197956494987 234487580.802019536495 249999895.999976038933 1 59725.418432268 2022-05-26T10:02:32.547976 15512387.408403405920 234487508.591666758060 249999896.000070154667 1 59725.418444060 2022-05-26T10:02:33.566774 15512309.564445301890 234487586.435430467129 249999895.999875783920 1 59725.418455340 2022-05-26T10:02:34.541420 15512364.696611065418 234487531.303509652615 249999896.000120729208 1 59725.418467060 2022-05-26T10:02:35.553947 15512320.136550493538 234487575.863432705402 249999895.999983191490 1 59725.418478724 2022-05-26T10:02:36.561729 15512330.229128146544 234487565.770864754915 249999895.999992907047 1 59725.418490187 2022-05-26T10:02:37.552151 15512349.773567786440 234487546.226404130459 249999895.999971926212 1 59725.418501786 2022-05-26T10:02:38.554336 15512332.448032747954 234487563.552075207233 249999896.000107944012 1 59725.418513332 2022-05-26T10:02:39.551850 15512354.217705933377 234487541.782339066267 249999896.000045001507 1 59725.418525082 2022-05-26T10:02:40.567063 15512358.604576295242 234487537.395491272211 249999896.000067561865 1 59725.418536506 2022-05-26T10:02:41.554092 15512334.012725552544 234487561.987126469612 249999895.999852031469 1 59725.418548312 2022-05-26T10:02:42.574180 15512358.612253950909 234487537.387852102518 249999896.000106066465 1 59725.418559402 2022-05-26T10:02:43.532328 15512318.252211922780 234487577.747772574425 249999895.999984502792 1 59725.418571067 2022-05-26T10:02:44.540217 15512361.366806378588 234487534.633212655783 249999896.000019043684 1 59725.418582896 2022-05-26T10:02:45.562185 15512387.260164689273 234487508.739831089973 249999895.999995768070 1 59725.418594203 2022-05-26T10:02:46.539114 15512331.821896662936 234487564.178147256374 249999896.000043928623 1 59725.418605944 2022-05-26T10:02:47.553591 15512313.524098187685 234487582.475767850876 249999895.999866038561 1 59725.418617669 2022-05-26T10:02:48.566593 15512333.874453501776 234487562.125350713730 249999895.999804228544 1 59725.418629061 2022-05-26T10:02:49.550877 15512344.009623261169 234487551.990596801043 249999896.000220060349 1 59725.418640718 2022-05-26T10:02:50.558060 15512364.075644399971 234487531.924396306276 249999896.000040709972 1 59725.418652059 2022-05-26T10:02:51.537862 15512307.540201570839 234487588.459750354290 249999895.999951928854 1 59725.418663644 2022-05-26T10:02:52.538860 15512342.341888008639 234487553.658075153828 249999895.999963164330 1 59725.418676025 2022-05-26T10:02:53.608582 15512343.101298816502 234487552.898658335209 249999895.999957144260 1 59725.418686720 2022-05-26T10:02:54.532562 15512347.229704726487 234487548.770240992308 249999895.999945729971 1 59725.418698402 2022-05-26T10:02:55.541931 15512363.970218669623 234487532.029843509197 249999896.000062167645 1 59725.418709917 2022-05-26T10:02:56.536862 15512364.203322347254 234487531.796728849411 249999896.000051200390 1 59725.418721757 2022-05-26T10:02:57.559815 15512333.897019322962 234487562.102972805500 249999895.999992132187 1 59725.418733201 2022-05-26T10:02:58.548569 15512335.564024768770 234487560.436015516520 249999896.000040292740 1 59725.418744626 2022-05-26T10:02:59.535634 15512380.945036113262 234487515.054924011230 249999895.999960124493 1 59725.418756494 2022-05-26T10:03:00.561059 15512329.403412707150 234487566.596679866314 249999896.000092566013 1 59725.418767768 2022-05-26T10:03:01.535142 15512329.713219963014 234487566.286764234304 249999895.999984204769 1 59725.418780079 2022-05-26T10:03:02.598851 15512393.722142152488 234487502.277714431286 249999895.999856591225 1 59725.418792030 2022-05-26T10:03:03.631419 15512352.535162420943 234487543.464828252792 249999895.999990671873 1 59725.418803009 2022-05-26T10:03:04.579952 15512356.037747535855 234487539.962311416864 249999896.000058948994 1 59725.418814532 2022-05-26T10:03:05.575626 15512378.945990532637 234487517.054120242596 249999896.000110775232 1 59725.418826014 2022-05-26T10:03:06.567607 15512283.627699064091 234487612.372288227081 249999895.999987304211 1 59725.418837307 2022-05-26T10:03:07.543293 15512321.858447633684 234487574.141570687294 249999896.000018328428 1 59725.418849945 2022-05-26T10:03:08.635243 15512309.001856260002 234487586.998133033514 249999895.999989300966 1 59725.418860704 2022-05-26T10:03:09.564846 15512312.926246955991 234487583.073509663343 249999895.999756634235 1 59725.418872111 2022-05-26T10:03:10.550436 15512379.005715081468 234487516.994402498007 249999896.000117570162 1 59725.418883531 2022-05-26T10:03:11.537062 15512334.896728869528 234487561.103220939636 249999895.999949812889 1 59725.418895075 2022-05-26T10:03:12.534456 15512361.133337344974 234487534.866800755262 249999896.000138103962 1 59725.418906932 2022-05-26T10:03:13.558883 15512288.736103380099 234487607.263858854771 249999895.999962240458 1 59725.418918188 2022-05-26T10:03:14.531433 15512328.456382894889 234487567.543677955866 249999896.000060856342 1 59725.418929815 2022-05-26T10:03:15.536008 15512372.973009929061 234487523.026952534914 249999895.999962449074 1 59725.418941407 2022-05-26T10:03:16.537537 15512341.396592656150 234487554.603382110596 249999895.999974757433 1 59725.418953319 2022-05-26T10:03:17.566793 15512309.704235063866 234487586.295845538378 249999896.000080615282 1 59725.418964645 2022-05-26T10:03:18.545336 15512367.098474944010 234487528.901434510946 249999895.999909460545 1 59725.418976050 2022-05-26T10:03:19.530746 15512322.942242063582 234487573.057783514261 249999896.000025570393 1 59725.418987717 2022-05-26T10:03:20.538767 15512327.614035658538 234487568.386057704687 249999896.000093370676 1 59725.418999511 2022-05-26T10:03:21.557765 15512330.016635127366 234487565.983287394047 249999895.999922513962 1 59725.419011199 2022-05-26T10:03:22.567576 15512359.744554849342 234487536.255599021912 249999896.000153869390 1 59725.419022353 2022-05-26T10:03:23.531350 15512338.576081078500 234487557.423979818821 249999896.000060886145 1 59725.419033947 2022-05-26T10:03:24.533005 15512332.903162678704 234487563.096764922142 249999895.999927610159 1 59725.419045569 2022-05-26T10:03:25.537185 15512321.768426563591 234487574.231778532267 249999896.000205099583 1 59725.419057227 2022-05-26T10:03:26.544383 15512291.828668100759 234487604.171332627535 249999896.000000715256 1 59725.419069098 2022-05-26T10:03:27.570052 15512351.754605215043 234487544.245361953974 249999895.999967157841 1 59725.419080265 2022-05-26T10:03:28.534888 15512360.309460669756 234487535.690481632948 249999895.999942302704 1 59725.419091848 2022-05-26T10:03:29.535693 15512323.075830692425 234487572.924128830433 249999895.999959528446 1 59725.419103462 2022-05-26T10:03:30.539156 15512366.294148411602 234487529.705876022577 249999896.000024437904 1 59725.419115031 2022-05-26T10:03:31.538636 15512328.636151155457 234487567.363798737526 249999895.999949902296 1 59725.419126589 2022-05-26T10:03:32.537262 15512268.027567788959 234487627.972403258085 249999895.999971032143 1 59725.419138199 2022-05-26T10:03:33.540387 15512371.252915130928 234487524.747015148401 249999895.999930292368 1 59725.419149684 2022-05-26T10:03:34.532702 15512343.686494270340 234487552.313536077738 249999896.000030338764 1 59725.419161396 2022-05-26T10:03:35.544613 15512354.889678506181 234487541.110320776701 249999895.999999284744 1 59725.419173046 2022-05-26T10:03:36.551137 15512341.506016643718 234487554.493950963020 249999895.999967604876 1 59725.419184580 2022-05-26T10:03:37.547700 15512299.277131900191 234487596.722904652357 249999896.000036537647 1 59725.419196037 2022-05-26T10:03:38.537593 15512349.340544052422 234487546.659482479095 249999896.000026524067 1 59725.419207524 2022-05-26T10:03:39.530045 15512375.447473106906 234487520.552422910929 249999895.999896019697 1 59725.419220344 2022-05-26T10:03:40.637734 15512326.579832684249 234487569.420115500689 249999895.999948173761 1 59725.419230822 2022-05-26T10:03:41.542986 15512343.122582323849 234487552.877363264561 249999895.999945580959 1 59725.419242312 2022-05-26T10:03:42.535746 15512406.314233051613 234487489.685634911060 249999895.999867975712 1 59725.419254040 2022-05-26T10:03:43.549102 15512304.942842002958 234487591.057135045528 249999895.999977052212 1 59725.419265424 2022-05-26T10:03:44.532615 15512358.937628513202 234487537.062361776829 249999895.999990284443 1 59725.419277240 2022-05-26T10:03:45.553476 15512337.840750124305 234487558.159182578325 249999895.999932706356 1 59725.419288804 2022-05-26T10:03:46.552682 15512314.026056148112 234487581.974003583193 249999896.000059723854 1 59725.419300230 2022-05-26T10:03:47.539903 15512336.167445855215 234487559.832497924566 249999895.999943792820 1 59725.419311798 2022-05-26T10:03:48.539349 15512318.426222505048 234487577.573914647102 249999896.000137150288 1 59725.419323266 2022-05-26T10:03:49.530194 15512363.933079885319 234487532.066857039928 249999895.999936938286 1 59725.419335183 2022-05-26T10:03:50.559818 15512381.064472852275 234487514.935471832752 249999895.999944686890 1 59725.419346583 2022-05-26T10:03:51.544730 15512342.566357480362 234487553.433554828167 249999895.999912321568 1 59725.419358321 2022-05-26T10:03:52.558938 15512375.188938321546 234487520.811077117920 249999896.000015437603 1 59725.419369678 2022-05-26T10:03:53.540199 15512321.917249916121 234487574.082722455263 249999895.999972373247 1 59725.419381181 2022-05-26T10:03:54.534066 15512383.828370671719 234487512.171624839306 249999895.999995499849 1 59725.419392966 2022-05-26T10:03:55.552242 15512323.066704023629 234487572.933290392160 249999895.999994426966 1 59725.419404824 2022-05-26T10:03:56.576804 15512306.245290841907 234487589.754648536444 249999895.999939382076 1 59725.419415945 2022-05-26T10:03:57.537662 15512391.615119367838 234487504.384810209274 249999895.999929577112 1 59725.419427548 2022-05-26T10:03:58.540150 15512327.855455894023 234487568.144437968731 249999895.999893873930 1 59725.419439587 2022-05-26T10:03:59.580310 15512374.547382947057 234487521.452666431665 249999896.000049382448 1 59725.419450645 2022-05-26T10:04:00.535754 15512305.278303399682 234487590.721726715565 249999896.000030100346 1 59725.419462458 2022-05-26T10:04:01.556375 15512343.985262859613 234487552.014679253101 249999895.999942123890 1 59725.419474872 2022-05-26T10:04:02.628925 15512318.676351061091 234487577.323722958565 249999896.000074028969 1 59725.419486062 2022-05-26T10:04:03.595765 15512321.284640979022 234487574.715403705835 249999896.000044673681 1 59725.419497977 2022-05-26T10:04:04.625200 15512332.570086283609 234487563.429994136095 249999896.000080406666 1 59725.419509187 2022-05-26T10:04:05.593789 15512306.434103051201 234487589.565923959017 249999896.000027000904 1 59725.419520563 2022-05-26T10:04:06.576609 15512304.296565540135 234487591.703398436308 249999895.999963968992 1 59725.419532576 2022-05-26T10:04:07.614568 15512324.538776902482 234487571.461186885834 249999895.999963790178 1 59725.419543715 2022-05-26T10:04:08.576938 15512368.977330043912 234487527.022756576538 249999896.000086605549 1 59725.419555346 2022-05-26T10:04:09.581898 15512314.737027576193 234487581.263039320707 249999896.000066906214 1 59725.419567273 2022-05-26T10:04:10.612436 15512352.567609183490 234487543.432448565960 249999896.000057756901 1 59725.419578162 2022-05-26T10:04:11.553166 15512308.388799265027 234487587.611208379269 249999896.000007629395 1 59725.419590351 2022-05-26T10:04:12.606339 15512345.574510715902 234487550.425363004208 249999895.999873727560 1 59725.419601734 2022-05-26T10:04:13.589834 15512356.428731853142 234487539.571254104376 249999895.999985963106 1 59725.419613296 2022-05-26T10:04:14.588768 15512341.142350351438 234487554.857841134071 249999896.000191479921 1 59725.419624356 2022-05-26T10:04:15.544336 15512339.105042602867 234487556.894965469837 249999896.000008076429 1 59725.419636291 2022-05-26T10:04:16.575600 15512344.795695787296 234487551.204401403666 249999896.000097185373 1 59725.419647524 2022-05-26T10:04:17.546073 15512349.894649546593 234487546.105366110802 249999896.000015646219 1 59725.419659043 2022-05-26T10:04:18.541345 15512334.744960526004 234487561.254940867424 249999895.999901384115 1 59725.419670998 2022-05-26T10:04:19.574237 15512334.106975195929 234487561.893080264330 249999896.000055462122 1 59725.419682344 2022-05-26T10:04:20.554535 15512319.376492973417 234487576.623444110155 249999895.999937087297 1 59725.419694118 2022-05-26T10:04:21.571798 15512368.063744837418 234487527.936324566603 249999896.000069409609 1 59725.419705283 2022-05-26T10:04:22.536443 15512333.408073861152 234487562.591928571463 249999896.000002443790 1 59725.419717363 2022-05-26T10:04:23.580138 15512360.514352601022 234487535.485700488091 249999896.000053077936 1 59725.419728815 2022-05-26T10:04:24.569592 15512401.642935363576 234487494.356884896755 249999895.999820262194 1 59725.419740502 2022-05-26T10:04:25.579389 15512332.410431478173 234487563.589543402195 249999895.999974876642 1 59725.419752742 2022-05-26T10:04:26.636868 15512340.190680684522 234487555.809415400028 249999896.000096082687 1 59725.419763313 2022-05-26T10:04:27.550198 15512340.866918668151 234487555.133023142815 249999895.999941825867 1 59725.419774777 2022-05-26T10:04:28.540723 15512401.776116345078 234487494.223929733038 249999896.000046074390 1 59725.419786599 2022-05-26T10:04:29.562110 15512333.182127479464 234487562.818062186241 249999896.000189661980 1 59725.419798171 2022-05-26T10:04:30.561989 15512341.762385748327 234487554.237766921520 249999896.000152677298 1 59725.419810137 2022-05-26T10:04:31.595833 15512354.233485147357 234487541.766377389431 249999895.999862551689 1 59725.419821294 2022-05-26T10:04:32.559771 15512337.796076931059 234487558.203951179981 249999896.000028103590 1 59725.419833302 2022-05-26T10:04:33.597278 15512316.906223982573 234487579.093685537577 249999895.999909520149 1 59725.419844319 2022-05-26T10:04:34.549161 15512334.952817056328 234487561.047192275524 249999896.000009328127 1 59725.419856341 2022-05-26T10:04:35.587820 15512337.137682201341 234487558.862346261740 249999896.000028461218 1 59725.419867767 2022-05-26T10:04:36.575075 15512328.850621353835 234487567.149425327778 249999896.000046670437 1 59725.419879031 2022-05-26T10:04:37.548282 15512325.957232825458 234487570.042937546968 249999896.000170379877 1 59725.419890567 2022-05-26T10:04:38.544992 15512299.172052105889 234487596.827812165022 249999895.999864280224 1 59725.419902337 2022-05-26T10:04:39.561899 15512302.873694717884 234487593.126127690077 249999895.999822407961 1 59725.419914022 2022-05-26T10:04:40.571522 15512371.536131868139 234487524.463910192251 249999896.000042051077 1 59725.419926180 2022-05-26T10:04:41.621947 15512361.526075715199 234487534.473958313465 249999896.000034034252 1 59725.419937607 2022-05-26T10:04:42.609282 15512336.059182550758 234487559.940882354975 249999896.000064909458 1 59725.419948505 2022-05-26T10:04:43.550868 15512307.064888998866 234487588.935106307268 249999895.999995291233 1 59725.419960227 2022-05-26T10:04:44.563634 15512419.184728197753 234487476.815327256918 249999896.000055462122 1 59725.419972232 2022-05-26T10:04:45.600839 15512312.921548826620 234487583.078420102596 249999895.999968916178 1 59725.419983201 2022-05-26T10:04:46.548568 15512358.984252065420 234487537.015759319067 249999896.000011384487 1 59725.419994822 2022-05-26T10:04:47.552653 15512331.894267113879 234487564.105827331543 249999896.000094443560 1 59725.420006442 2022-05-26T10:04:48.556579 15512345.725213348866 234487550.274903893471 249999896.000117242336 1 59725.420018414 2022-05-26T10:04:49.590933 15512370.292834524065 234487525.707181215286 249999896.000015735626 1 59725.420029924 2022-05-26T10:04:50.585457 15512349.590062502772 234487546.409952610731 249999896.000015109777 1 59725.420040916 2022-05-26T10:04:51.535105 15512316.375234659761 234487579.624723434448 249999895.999958097935 1 59725.420052539 2022-05-26T10:04:52.539349 15512367.815574448556 234487528.184449583292 249999896.000024020672 1 59725.420064510 2022-05-26T10:04:53.573631 15512321.853658886626 234487574.146462619305 249999896.000121504068 1 59725.420076001 2022-05-26T10:04:54.566546 15512319.114420674741 234487576.885596334934 249999896.000017017126 1 59725.420088103 2022-05-26T10:04:55.612075 15512401.527970030904 234487494.472162902355 249999896.000132918358 1 59725.420099192 2022-05-26T10:04:56.570180 15512365.678186807781 234487530.321973919868 249999896.000160723925 1 59725.420110495 2022-05-26T10:04:57.546796 15512304.344533005729 234487591.655403584242 249999895.999936580658 1 59725.420122113 2022-05-26T10:04:58.550569 15512366.404406411573 234487529.595672279596 249999896.000078678131 1 59725.420134221 2022-05-26T10:04:59.596665 15512363.015320958570 234487532.984559774399 249999895.999880731106 1 59725.420147894 2022-05-26T10:05:00.778071 15512329.523358101025 234487566.476678758860 249999896.000036865473 1 59725.420157770 2022-05-26T10:05:01.631288 15512362.401667229831 234487533.598378509283 249999896.000045746565 1 59725.420169138 2022-05-26T10:05:02.613537 15512323.660263739526 234487572.339550286531 249999895.999814033508 1 59725.420180623 2022-05-26T10:05:03.605842 15512360.826089503244 234487535.173829674721 249999895.999919176102 1 59725.420192126 2022-05-26T10:05:04.599688 15512323.521171461791 234487572.478727489710 249999895.999898940325 1 59725.420203060 2022-05-26T10:05:05.544396 15512367.681297400966 234487528.318787693977 249999896.000085085630 1 59725.420215397 2022-05-26T10:05:06.610266 15512349.827259192243 234487546.172885149717 249999896.000144332647 1 59725.420226169 2022-05-26T10:05:07.540981 15512373.609860148281 234487522.390026211739 249999895.999886363745 1 59725.420238192 2022-05-26T10:05:08.579787 15512336.225284710526 234487559.774549752474 249999895.999834477901 1 59725.420249803 2022-05-26T10:05:09.582990 15512342.943225018680 234487553.056755542755 249999895.999980568886 1 59725.420260848 2022-05-26T10:05:10.537299 15512349.268334668130 234487546.731749355793 249999896.000084012747 1 59725.420272648 2022-05-26T10:05:11.556767 15512365.313121907413 234487530.686871886253 249999895.999993801117 1 59725.420284480 2022-05-26T10:05:12.579040 15512356.000160884112 234487539.999711185694 249999895.999872058630 1 59725.420295752 2022-05-26T10:05:13.552935 15512351.281816052273 234487544.718153357506 249999895.999969422817 1 59725.420307560 2022-05-26T10:05:14.573217 15512313.343924166635 234487582.656099110842 249999896.000023275614 1 59725.420319055 2022-05-26T10:05:15.566360 15512400.184792650864 234487495.815163940191 249999895.999956578016 1 59725.420330359 2022-05-26T10:05:16.543004 15512323.937724575400 234487572.062350958586 249999896.000075519085 1 59725.420341816 2022-05-26T10:05:17.532929 15512324.393448051065 234487571.606419146061 249999895.999867200851 1 59725.420353705 2022-05-26T10:05:18.560096 15512319.008558608592 234487576.991586655378 249999896.000145256519 1 59725.420366057 2022-05-26T10:05:19.627332 15512334.032772099599 234487561.967253923416 249999896.000026017427 1 59725.420377173 2022-05-26T10:05:20.587771 15512355.895795485005 234487540.104227095842 249999896.000022590160 1 59725.420388533 2022-05-26T10:05:21.569246 15512332.154570776969 234487563.845633268356 249999896.000204056501 1 59725.420399728 2022-05-26T10:05:22.536475 15512369.995808403939 234487526.004221975803 249999896.000030368567 1 59725.420411592 2022-05-26T10:05:23.561562 15512310.396046098322 234487585.604053974152 249999896.000100076199 1 59725.420423263 2022-05-26T10:05:24.569923 15512273.554439326748 234487622.445474863052 249999895.999914199114 1 59725.420434512 2022-05-26T10:05:25.541849 15512358.637917811051 234487537.362156569958 249999896.000074386597 1 59725.420446021 2022-05-26T10:05:26.536233 15512381.464347619563 234487514.535573422909 249999895.999921053648 1 59725.420457824 2022-05-26T10:05:27.556018 15512292.724539836869 234487603.275564968586 249999896.000104814768 1 59725.420469402 2022-05-26T10:05:28.556347 15512355.254236077890 234487540.745816379786 249999896.000052452087 1 59725.420481450 2022-05-26T10:05:29.597295 15512343.459789995104 234487552.540208339691 249999895.999998331070 1 59725.420492457 2022-05-26T10:05:30.548285 15512319.211518421769 234487576.788389891386 249999895.999908328056 1 59725.420504007 2022-05-26T10:05:31.546155 15512338.568108901381 234487557.431829839945 249999895.999938726425 1 59725.420515557 2022-05-26T10:05:32.544115 15512361.987665476277 234487534.012412518263 249999896.000077992678 1 59725.420527481 2022-05-26T10:05:33.574388 15512370.388140616938 234487525.611851125956 249999895.999991744757 1 59725.420538720 2022-05-26T10:05:34.545392 15512314.595334349200 234487581.404774934053 249999896.000109285116 1 59725.420550139 2022-05-26T10:05:35.531979 15512328.481412081048 234487567.518646836281 249999896.000058919191 1 59725.420561934 2022-05-26T10:05:36.551087 15512303.591927168891 234487592.408150047064 249999896.000077217817 1 59725.420573375 2022-05-26T10:05:37.539572 15512342.625924989581 234487553.374131232500 249999896.000056207180 1 59725.420585471 2022-05-26T10:05:38.584705 15512316.425194980577 234487579.574693739414 249999895.999888718128 1 59725.420596778 2022-05-26T10:05:39.561637 15512347.602358642966 234487548.397541403770 249999895.999900043011 1 59725.420608200 2022-05-26T10:05:40.548477 15512312.866870163009 234487583.133000403643 249999895.999870568514 1 59725.420619582 2022-05-26T10:05:41.531903 15512299.809251116589 234487596.190630435944 249999895.999881565571 1 59725.420631219 2022-05-26T10:05:42.537302 15512358.091127168387 234487537.908880144358 249999896.000007301569 1 59725.420643414 2022-05-26T10:05:43.590981 15512333.641404405236 234487562.358668297529 249999896.000072717667 1 59725.420654424 2022-05-26T10:05:44.542250 15512307.322055904195 234487588.678029388189 249999896.000085294247 1 59725.420666339 2022-05-26T10:05:45.571717 15512364.362185332924 234487531.637852460146 249999896.000037789345 1 59725.420678128 2022-05-26T10:05:46.590279 15512354.823894044384 234487541.176183491945 249999896.000077545643 1 59725.420689103 2022-05-26T10:05:47.538480 15512301.029932815582 234487594.970100164413 249999896.000032991171 1 59725.420701142 2022-05-26T10:05:48.578652 15512376.838600581512 234487519.161439239979 249999896.000039815903 1 59725.420712308 2022-05-26T10:05:49.543396 15512332.176020447165 234487563.823901385069 249999895.999921828508 1 59725.420724232 2022-05-26T10:05:50.573649 15512339.030491927639 234487556.969492673874 249999895.999984592199 1 59725.420735340 2022-05-26T10:05:51.533332 15512318.312690060586 234487577.687524259090 249999896.000214308500 1 59725.420746991 2022-05-26T10:05:52.540038 15512336.924738144502 234487559.075253635645 249999895.999991774559 1 59725.420758931 2022-05-26T10:05:53.571632 15512306.452780926600 234487589.547027349472 249999895.999808281660 1 59725.420770266 2022-05-26T10:05:54.550982 15512336.397641016170 234487559.602368026972 249999896.000009030104 1 59725.420781838 2022-05-26T10:05:55.550794 15512352.342230282724 234487543.657883465290 249999896.000113755465 1 59725.420793295 2022-05-26T10:05:56.540655 15512349.531721035019 234487546.468253582716 249999895.999974608421 1 59725.420805060 2022-05-26T10:05:57.557166 15512370.720856292173 234487525.279184520245 249999896.000040799379 1 59725.420816779 2022-05-26T10:05:58.569707 15512336.022642957047 234487559.977436751127 249999896.000079721212 1 59725.420828274 2022-05-26T10:05:59.562926 15512390.770397782326 234487505.229644477367 249999896.000042259693 1 59725.420839618 2022-05-26T10:06:00.543016 15512314.768750185147 234487581.231309711933 249999896.000059902668 1 59725.420851114 2022-05-26T10:06:01.536228 15512384.398535469547 234487511.601493299007 249999896.000028759241 1 59725.420864361 2022-05-26T10:06:02.680839 15512343.933774735779 234487552.066159218550 249999895.999933958054 1 59725.420875546 2022-05-26T10:06:03.647120 15512319.066701896489 234487576.933279007673 249999895.999980896711 1 59725.420886876 2022-05-26T10:06:04.626077 15512296.936544556171 234487599.063368141651 249999895.999912708998 1 59725.420897633 2022-05-26T10:06:05.555490 15512318.125712947920 234487577.874232262373 249999895.999945223331 1 59725.420909979 2022-05-26T10:06:06.622243 15512361.488197017461 234487534.511828064919 249999896.000025093555 1 59725.420921213 2022-05-26T10:06:07.592853 15512340.718117803335 234487555.281866282225 249999895.999984085560 1 59725.420933403 2022-05-26T10:06:08.646016 15512361.094408912584 234487534.905534893274 249999895.999943792820 1 59725.420944378 2022-05-26T10:06:09.594264 15512340.457519989461 234487555.542558729649 249999896.000078707933 1 59725.420955974 2022-05-26T10:06:10.596136 15512343.799325484782 234487552.200668603182 249999895.999994099140 1 59725.420967035 2022-05-26T10:06:11.551808 15512326.996072975919 234487569.003830790520 249999895.999903768301 1 59725.420978625 2022-05-26T10:06:12.553205 15512355.637770215049 234487540.362142264843 249999895.999912470579 1 59725.420990036 2022-05-26T10:06:13.539092 15512349.891400979832 234487546.108639776707 249999896.000040769577 1 59725.421001938 2022-05-26T10:06:14.567464 15512307.015520500019 234487588.984416216612 249999895.999936729670 1 59725.421013372 2022-05-26T10:06:15.555363 15512354.935401961207 234487541.064621239901 249999896.000023186207 1 59725.421025029 2022-05-26T10:06:16.562509 15512344.255833975971 234487551.744213640690 249999896.000047624111 1 59725.421036799 2022-05-26T10:06:17.579401 15512289.008566083387 234487606.991368532181 249999895.999934613705 1 59725.421048108 2022-05-26T10:06:18.556486 15512334.097598513588 234487561.902341395617 249999895.999939918518 1 59725.421059579 2022-05-26T10:06:19.547602 15512326.805508350953 234487569.194552093744 249999896.000060439110 1 59725.421071430 2022-05-26T10:06:20.571537 15512361.410285459831 234487534.589618355036 249999895.999903827906 1 59725.421082992 2022-05-26T10:06:21.570480 15512312.198678940535 234487583.801270961761 249999895.999949902296 1 59725.421094348 2022-05-26T10:06:22.551673 15512358.824677141383 234487537.175257742405 249999895.999934881926 1 59725.421107031 2022-05-26T10:06:23.647460 15512329.206138094887 234487566.793865263462 249999896.000003367662 1 59725.421117513 2022-05-26T10:06:24.553062 15512327.492668891326 234487568.507460296154 249999896.000129193068 1 59725.421129262 2022-05-26T10:06:25.568212 15512343.548406487331 234487552.451683580875 249999896.000090062618 1 59725.421140500 2022-05-26T10:06:26.539209 15512310.468131409958 234487585.531824409962 249999895.999955832958 1 59725.421152060 2022-05-26T10:06:27.538014 15512361.645702153444 234487534.354142040014 249999895.999844193459 1 59725.421163719 2022-05-26T10:06:28.545322 15512358.251327404752 234487537.748766869307 249999896.000094264746 1 59725.421175473 2022-05-26T10:06:29.560886 15512342.900298126042 234487553.099760919809 249999896.000059038401 1 59725.421187223 2022-05-26T10:06:30.576055 15512365.694949075580 234487530.305129647255 249999896.000078737736 1 59725.421198437 2022-05-26T10:06:31.544924 15512323.644933216274 234487572.355139672756 249999896.000072896481 1 59725.421210039 2022-05-26T10:06:32.547380 15512363.392235906795 234487532.607907205820 249999896.000143110752 1 59725.421222250 2022-05-26T10:06:33.602425 15512355.283135360107 234487540.716877222061 249999896.000012576580 1 59725.421233700 2022-05-26T10:06:34.591672 15512369.929036226124 234487526.070880919695 249999895.999917149544 1 59725.421245382 2022-05-26T10:06:35.601042 15512357.247726347297 234487538.752355903387 249999896.000082254410 1 59725.421256418 2022-05-26T10:06:36.554548 15512360.295547535643 234487535.704478114843 249999896.000025659800 1 59725.421268205 2022-05-26T10:06:37.572927 15512325.776042073965 234487570.223978966475 249999896.000021040440 1 59725.421279801 2022-05-26T10:06:38.574831 15512335.662738269195 234487560.337219893932 249999895.999958157539 1 59725.421291206 2022-05-26T10:06:39.560157 15512327.099357500672 234487568.900620460510 249999895.999977946281 1 59725.421302717 2022-05-26T10:06:40.554788 15512324.356603084132 234487571.643543064594 249999896.000146150589 1 59725.421314061 2022-05-26T10:06:41.534870 15512376.284016855061 234487519.715916961432 249999895.999933809042 1 59725.421325726 2022-05-26T10:06:42.542774 15512357.374540731311 234487538.625511765480 249999896.000052511692 1 59725.421337821 2022-05-26T10:06:43.587679 15512338.570304512978 234487557.429768323898 249999896.000072836876 1 59725.421349113 2022-05-26T10:06:44.563348 15512335.331363998353 234487560.668569445610 249999895.999933451414 1 59725.421361201 2022-05-26T10:06:45.607787 15512347.022663766518 234487548.977174550295 249999895.999838322401 1 59725.421372338 2022-05-26T10:06:46.569998 15512303.647218726575 234487592.352893501520 249999896.000112235546 1 59725.421383591 2022-05-26T10:06:47.542291 15512351.751266892999 234487544.248897254467 249999896.000164151192 1 59725.421395645 2022-05-26T10:06:48.583722 15512378.008916184306 234487517.991121053696 249999896.000037252903 1 59725.421406771 2022-05-26T10:06:49.545005 15512301.112550072372 234487594.887358635664 249999895.999908715487 1 59725.421418746 2022-05-26T10:06:50.579616 15512377.962788604200 234487518.037121713161 249999895.999910324812 1 59725.421429829 2022-05-26T10:06:51.537180 15512348.089180232957 234487547.910870105028 249999896.000050336123 1 59725.421441620 2022-05-26T10:06:52.555961 15512317.202140809968 234487578.797812938690 249999895.999953746796 1 59725.421453466 2022-05-26T10:06:53.579491 15512341.289547543973 234487554.710315197706 249999895.999862730503 1 59725.421464781 2022-05-26T10:06:54.557074 15512373.268574247137 234487522.731573045254 249999896.000147283077 1 59725.421476177 2022-05-26T10:06:55.541680 15512295.259683614597 234487600.740233480930 249999895.999917089939 1 59725.421487649 2022-05-26T10:06:56.532846 15512292.539958458394 234487603.460122764111 249999896.000081211329 1 59725.421499408 2022-05-26T10:06:57.548860 15512417.705312307924 234487478.294673621655 249999895.999985933304 1 59725.421511137 2022-05-26T10:06:58.562283 15512301.785092981532 234487594.214903354645 249999895.999996334314 1 59725.421522489 2022-05-26T10:06:59.543080 15512401.139105791226 234487494.861007928848 249999896.000113725662 1 59725.421534426 2022-05-26T10:07:00.574367 15512312.449359601364 234487583.550645470619 249999896.000005066395 1 59725.421545912 2022-05-26T10:07:01.566748 15512331.719773404300 234487564.280159175396 249999895.999932587147 1 59725.421557585 2022-05-26T10:07:02.575373 15512350.968246893957 234487545.031681358814 249999895.999928265810 1 59725.421569423 2022-05-26T10:07:03.598181 15512347.970893660560 234487548.029223412275 249999896.000117063522 1 59725.421580599 2022-05-26T10:07:04.563743 15512317.019592668861 234487578.980246424675 249999895.999839097261 1 59725.421592000 2022-05-26T10:07:05.548832 15512340.258997930214 234487555.741074979305 249999896.000072896481 1 59725.421603608 2022-05-26T10:07:06.551717 15512355.176929151639 234487540.823142260313 249999896.000071406364 1 59725.421615320 2022-05-26T10:07:07.563675 15512302.093514278531 234487593.906504929066 249999896.000019192696 1 59725.421626980 2022-05-26T10:07:08.571064 15512339.815089765936 234487556.185038208961 249999896.000127971172 1 59725.421639175 2022-05-26T10:07:09.624686 15512318.187491651624 234487577.812438637018 249999895.999930292368 1 59725.421649828 2022-05-26T10:07:10.545128 15512355.004801759496 234487540.995222777128 249999896.000024527311 1 59725.421661327 2022-05-26T10:07:11.538647 15512338.099860580638 234487557.900221794844 249999896.000082373619 1 59725.421673066 2022-05-26T10:07:12.552864 15512326.971745185554 234487569.028226315975 249999895.999971508980 1 59725.421684756 2022-05-26T10:07:13.562967 15512300.569206004962 234487595.430835098028 249999896.000041097403 1 59725.421696448 2022-05-26T10:07:14.573102 15512296.696535032243 234487599.303570657969 249999896.000105679035 1 59725.421707747 2022-05-26T10:07:15.549301 15512316.959656147286 234487579.040239900351 249999895.999896049500 1 59725.421719149 2022-05-26T10:07:16.534469 15512339.356509441510 234487556.643551737070 249999896.000061184168 1 59725.421730801 2022-05-26T10:07:17.541189 15512390.290236782283 234487505.709848940372 249999896.000085711479 1 59725.421743104 2022-05-26T10:07:18.604152 15512298.070203028619 234487597.929675310850 249999895.999878346920 1 59725.421754396 2022-05-26T10:07:19.579804 15512302.125308027491 234487593.874449104071 249999895.999757140875 1 59725.421765533 2022-05-26T10:07:20.542060 15512370.917240852490 234487525.082697570324 249999895.999938428402 1 59725.421777069 2022-05-26T10:07:21.538750 15512354.450058400631 234487541.549891144037 249999895.999949544668 1 59725.421788586 2022-05-26T10:07:22.533813 15512335.329983737320 234487560.669885486364 249999895.999869227409 1 59725.421800428 2022-05-26T10:07:23.556949 15512358.671855535358 234487537.328065454960 249999895.999920994043 1 59725.421812090 2022-05-26T10:07:24.564531 15512376.241531446576 234487519.758522808552 249999896.000054240227 1 59725.421823340 2022-05-26T10:07:25.536567 15512350.711290335283 234487545.288684785366 249999895.999975115061 1 59725.421835072 2022-05-26T10:07:26.550252 15512303.867843559012 234487592.132170736790 249999896.000014305115 1 59725.421846666 2022-05-26T10:07:27.551930 15512335.172738220543 234487560.827323138714 249999896.000061362982 1 59725.421858212 2022-05-26T10:07:28.549510 15512333.876849865541 234487562.123108446598 249999895.999958306551 1 59725.421869677 2022-05-26T10:07:29.540141 15512364.772912776098 234487531.227053076029 249999895.999965846539 1 59725.421881448 2022-05-26T10:07:30.557062 15512337.087515940890 234487558.912542641163 249999896.000058591366 1 59725.421892970 2022-05-26T10:07:31.552589 15512358.969448346645 234487537.030578225851 249999896.000026583672 1 59725.421904374 2022-05-26T10:07:32.537915 15512321.431306282058 234487574.568654775620 249999895.999961048365 1 59725.421916269 2022-05-26T10:07:33.565637 15512326.355302190408 234487569.644762814045 249999896.000064998865 1 59725.421928060 2022-05-26T10:07:34.584351 15512339.443606406450 234487556.556382030249 249999895.999988436699 1 59725.421939052 2022-05-26T10:07:35.534067 15512294.908834816888 234487601.091296434402 249999896.000131249428 1 59725.421950680 2022-05-26T10:07:36.538760 15512342.502618098632 234487553.497375607491 249999895.999993711710 1 59725.421962614 2022-05-26T10:07:37.569887 15512381.912450985983 234487514.087598323822 249999896.000049322844 1 59725.421973875 2022-05-26T10:07:38.542833 15512365.916100142524 234487530.083919197321 249999896.000019341707 1 59725.421985569 2022-05-26T10:07:39.553158 15512332.744978161529 234487563.255000084639 249999895.999978244305 1 59725.421996956 2022-05-26T10:07:40.537019 15512268.340321788564 234487627.659807413816 249999896.000129193068 1 59725.422008468 2022-05-26T10:07:41.531603 15512369.916704390198 234487526.083355188370 249999896.000059574842 1 59725.422020676 2022-05-26T10:07:42.586384 15512306.607245568186 234487589.392699599266 249999895.999945163727 1 59725.422031915 2022-05-26T10:07:43.557437 15512350.198191363364 234487545.801923751831 249999896.000115126371 1 59725.422043637 2022-05-26T10:07:44.570285 15512359.565668934956 234487536.434264957905 249999895.999933898449 1 59725.422054992 2022-05-26T10:07:45.551299 15512315.847480881959 234487580.152345925570 249999895.999826818705 1 59725.422066353 2022-05-26T10:07:46.532918 15512335.636647185311 234487560.363172948360 249999895.999820142984 1 59725.422078344 2022-05-26T10:07:47.568938 15512334.951042091474 234487561.048788756132 249999895.999830842018 1 59725.422090033 2022-05-26T10:07:48.578863 15512374.879375347868 234487521.120578110218 249999895.999953448772 1 59725.422101122 2022-05-26T10:07:49.536991 15512322.430808274075 234487573.569172441959 249999895.999980717897 1 59725.422112743 2022-05-26T10:07:50.541027 15512360.909139808267 234487535.090804308653 249999895.999944120646 1 59725.422124177 2022-05-26T10:07:51.528906 15512358.061523113400 234487537.938542097807 249999896.000065207481 1 59725.422136077 2022-05-26T10:07:52.557011 15512332.138399086893 234487563.861697435379 249999896.000096529722 1 59725.422147637 2022-05-26T10:07:53.555819 15512365.264982996508 234487530.735074728727 249999896.000057727098 1 59725.422159255 2022-05-26T10:07:54.559637 15512363.580943373963 234487532.419042646885 249999895.999986022711 1 59725.422170571 2022-05-26T10:07:55.537322 15512320.753994690254 234487575.245944321156 249999895.999939024448 1 59725.422182080 2022-05-26T10:07:56.531686 15512327.320127166808 234487568.679780244827 249999895.999907404184 1 59725.422193769 2022-05-26T10:07:57.541630 15512298.792515134439 234487597.207472115755 249999895.999987244606 1 59725.422205358 2022-05-26T10:07:58.542940 15512391.340396810323 234487504.659553050995 249999895.999949872494 1 59725.422216887 2022-05-26T10:07:59.538987 15512315.462243774906 234487580.537707328796 249999895.999951094389 1 59725.422228807 2022-05-26T10:08:00.568901 15512365.370217898861 234487530.629721671343 249999895.999939560890 1 59725.422239988 2022-05-26T10:08:01.534964 15512348.044214205816 234487547.955934941769 249999896.000149160624 1 59725.422253103 2022-05-26T10:08:02.668139 15512327.501013955101 234487568.498961448669 249999895.999975413084 1 59725.422263594 2022-05-26T10:08:03.574558 15512373.508617220446 234487522.491527616978 249999896.000144839287 1 59725.422275557 2022-05-26T10:08:04.608110 15512360.263745563105 234487535.736234486103 249999895.999980062246 1 59725.422286981 2022-05-26T10:08:05.595153 15512337.395277913660 234487558.604629695415 249999895.999907612801 1 59725.422298184 2022-05-26T10:08:06.563073 15512325.908590039238 234487570.091449171305 249999896.000039219856 1 59725.422310663 2022-05-26T10:08:07.641279 15512349.486486285925 234487546.513624280691 249999896.000110566616 1 59725.422321088 2022-05-26T10:08:08.541961 15512367.631132375449 234487528.368926435709 249999896.000058799982 1 59725.422332895 2022-05-26T10:08:09.562161 15512317.312043752521 234487578.687911093235 249999895.999954849482 1 59725.422344604 2022-05-26T10:08:10.573741 15512307.697483319789 234487588.302481412888 249999895.999964743853 1 59725.422356034 2022-05-26T10:08:11.561299 15512295.112409958616 234487600.887597829103 249999896.000007778406 1 59725.422367863 2022-05-26T10:08:12.583348 15512330.046786427498 234487565.953105092049 249999895.999891519547 1 59725.422379109 2022-05-26T10:08:13.554992 15512332.370147671551 234487563.629776805639 249999895.999924480915 1 59725.422390744 2022-05-26T10:08:14.560265 15512328.051482789218 234487567.948407948017 249999895.999890744686 1 59725.422402025 2022-05-26T10:08:15.534949 15512313.219967084005 234487582.779975891113 249999895.999942988157 1 59725.422413833 2022-05-26T10:08:16.555115 15512373.082750981674 234487522.917282849550 249999896.000033825636 1 59725.422425726 2022-05-26T10:08:17.582741 15512328.104594590142 234487567.895451366901 249999896.000045955181 1 59725.422437457 2022-05-26T10:08:18.596315 15512306.322140295058 234487589.677922964096 249999896.000063270330 1 59725.422448588 2022-05-26T10:08:19.557956 15512413.757159030065 234487482.242871880531 249999896.000030905008 1 59725.422460893 2022-05-26T10:08:20.621178 15512351.366705644876 234487544.633306026459 249999896.000011682510 1 59725.422471503 2022-05-26T10:08:21.537826 15512388.122298529372 234487507.877751737833 249999896.000050276518 1 59725.422483720 2022-05-26T10:08:22.593440 15512299.115472426638 234487596.884483516216 249999895.999955952168 1 59725.422495064 2022-05-26T10:08:23.573514 15512348.776728125289 234487547.223234951496 249999895.999963074923 1 59725.422506343 2022-05-26T10:08:24.548055 15512314.322108693421 234487581.677805989981 249999895.999914675951 1 59725.422517798 2022-05-26T10:08:25.537782 15512395.757783994079 234487500.242296636105 249999896.000080645084 1 59725.422529441 2022-05-26T10:08:26.543694 15512317.350572505966 234487578.649498283863 249999896.000070780516 1 59725.422540951 2022-05-26T10:08:27.538148 15512327.388862470165 234487568.611116439104 249999895.999978899956 1 59725.422552651 2022-05-26T10:08:28.549061 15512302.827903332189 234487593.172044157982 249999895.999947488308 1 59725.422564319 2022-05-26T10:08:29.557184 15512344.655980573967 234487551.344064027071 249999896.000044614077 1 59725.422575945 2022-05-26T10:08:30.561632 15512341.403463644907 234487554.596537292004 249999896.000000923872 1 59725.422587244 2022-05-26T10:08:31.537923 15512364.333529597148 234487531.666471034288 249999896.000000625849 1 59725.422598856 2022-05-26T10:08:32.541097 15512323.686706352979 234487572.313408017159 249999896.000114381313 1 59725.422610569 2022-05-26T10:08:33.553137 15512376.592403300107 234487519.407680153847 249999896.000083446503 1 59725.422622168 2022-05-26T10:08:34.555277 15512335.913496783003 234487560.086496919394 249999895.999993711710 1 59725.422633558 2022-05-26T10:08:35.539358 15512319.720673313364 234487576.279311239719 249999895.999984562397 1 59725.422645472 2022-05-26T10:08:36.568797 15512337.946407685056 234487558.053538203239 249999895.999945878983 1 59725.422657160 2022-05-26T10:08:37.578655 15512317.234147578478 234487578.765817940235 249999895.999965518713 1 59725.422668279 2022-05-26T10:08:38.539267 15512328.821385873482 234487567.178628742695 249999896.000014603138 1 59725.422679895 2022-05-26T10:08:39.542936 15512360.251656645909 234487535.748285710812 249999895.999942362309 1 59725.422691683 2022-05-26T10:08:40.561439 15512391.547755980864 234487504.452316105366 249999896.000072091818 1 59725.422703410 2022-05-26T10:08:41.574644 15512347.725793309510 234487548.274129182100 249999895.999922484159 1 59725.422714653 2022-05-26T10:08:42.546041 15512299.757230546325 234487596.242672502995 249999895.999903053045 1 59725.422726302 2022-05-26T10:08:43.552551 15512368.565904090181 234487527.434153169394 249999896.000057250261 1 59725.422737630 2022-05-26T10:08:44.531231 15512311.845018932596 234487584.154948562384 249999895.999967485666 1 59725.422749429 2022-05-26T10:08:45.550634 15512339.500259505585 234487556.499698609114 249999895.999958127737 1 59725.422761320 2022-05-26T10:08:46.578027 15512390.657532993704 234487505.342427313328 249999895.999960303307 1 59725.422772415 2022-05-26T10:08:47.536633 15512327.871265066788 234487568.128751695156 249999896.000016748905 1 59725.422783946 2022-05-26T10:08:48.532943 15512348.216356951743 234487547.783569991589 249999895.999926954508 1 59725.422795606 2022-05-26T10:08:49.540352 15512320.510290121660 234487575.489711850882 249999896.000001966953 1 59725.422807446 2022-05-26T10:08:50.563357 15512313.380532283336 234487582.619363933802 249999895.999896228313 1 59725.422818932 2022-05-26T10:08:51.555710 15512354.110245816410 234487541.889781504869 249999896.000027328730 1 59725.422830575 2022-05-26T10:08:52.561676 15512395.101931290701 234487500.898149967194 249999896.000081270933 1 59725.422841949 2022-05-26T10:08:53.544424 15512341.153047876433 234487554.846978038549 249999896.000025928020 1 59725.422853480 2022-05-26T10:08:54.540672 15512327.180980531499 234487568.819113194942 249999896.000093728304 1 59725.422865080 2022-05-26T10:08:55.542918 15512353.107558760792 234487542.892424166203 249999895.999982923269 1 59725.422877103 2022-05-26T10:08:56.581662 15512319.239507589489 234487576.760502278805 249999896.000009864569 1 59725.422888219 2022-05-26T10:08:57.542141 15512343.118285905570 234487552.881662070751 249999895.999947965145 1 59725.422899801 2022-05-26T10:08:58.542782 15512367.622874291614 234487528.377174824476 249999896.000049114227 1 59725.422911331 2022-05-26T10:08:59.539014 15512405.205416427925 234487490.794592916965 249999896.000009357929 1 59725.422923014 2022-05-26T10:09:00.548441 15512290.819098016247 234487605.180861413479 249999895.999959439039 1 59725.422935080 2022-05-26T10:09:01.590939 15512350.054683020338 234487545.945214658976 249999895.999897688627 1 59725.422946805 2022-05-26T10:09:02.603978 15512301.902830125764 234487594.097382843494 249999896.000212967396 1 59725.422958175 2022-05-26T10:09:03.586318 15512365.447404839098 234487530.552529573441 249999895.999934405088 1 59725.422969199 2022-05-26T10:09:04.538788 15512283.749567328021 234487612.250443011522 249999896.000010341406 1 59725.422980761 2022-05-26T10:09:05.537730 15512347.642805282027 234487548.357226341963 249999896.000031620264 1 59725.422993286 2022-05-26T10:09:06.619850 15512400.087607769296 234487495.912181556225 249999895.999789327383 1 59725.423004044 2022-05-26T10:09:07.549386 15512311.813978165388 234487584.185920566320 249999895.999898731709 1 59725.423015539 2022-05-26T10:09:08.542575 15512386.185357453302 234487509.814556449652 249999895.999913901091 1 59725.423027210 2022-05-26T10:09:09.550972 15512344.777337959036 234487551.222604364157 249999895.999942332506 1 59725.423038627 2022-05-26T10:09:10.537399 15512333.824349761009 234487562.175741106272 249999896.000090867281 1 59725.423050184 2022-05-26T10:09:11.535862 15512371.003324991092 234487524.996687114239 249999896.000012099743 1 59725.423061993 2022-05-26T10:09:12.556169 15512317.045657610521 234487578.954310208559 249999895.999967813492 1 59725.423073407 2022-05-26T10:09:13.542364 15512338.179260319099 234487557.820664256811 249999895.999924570322 1 59725.423084991 2022-05-26T10:09:14.543231 15512386.707296388224 234487509.292684674263 249999895.999981075525 1 59725.423096772 2022-05-26T10:09:15.561115 15512264.270872611552 234487631.729076683521 249999895.999949306250 1 59725.423109056 2022-05-26T10:09:16.622469 15512308.560163699090 234487587.439730703831 249999895.999894410372 1 59725.423119702 2022-05-26T10:09:17.542288 15512274.450732575729 234487621.549330234528 249999896.000062823296 1 59725.423131348 2022-05-26T10:09:18.548463 15512351.112249109894 234487544.887787699699 249999896.000036805868 1 59725.423142881 2022-05-26T10:09:19.544899 15512350.770769478753 234487545.229240775108 249999896.000010251999 1 59725.423154423 2022-05-26T10:09:20.542145 15512326.815097155049 234487569.185007691383 249999896.000104844570 1 59725.423166184 2022-05-26T10:09:21.558293 15512349.784951215610 234487546.214962661266 249999895.999913871288 1 59725.423177508 2022-05-26T10:09:22.536695 15512385.106809360906 234487510.893302172422 249999896.000111520290 1 59725.423189119 2022-05-26T10:09:23.539903 15512301.630130534992 234487594.369795799255 249999895.999926328659 1 59725.423200760 2022-05-26T10:09:24.545643 15512341.258741207421 234487554.741187989712 249999895.999929189682 1 59725.423212234 2022-05-26T10:09:25.537059 15512253.775799313560 234487642.224064171314 249999895.999863475561 1 59725.423224063 2022-05-26T10:09:26.559011 15512363.569763969630 234487532.430271536112 249999896.000035494566 1 59725.423235418 2022-05-26T10:09:27.540132 15512349.729588054121 234487546.270525634289 249999896.000113695860 1 59725.423246989 2022-05-26T10:09:28.539897 15512362.064878772944 234487533.935100615025 249999895.999979376793 1 59725.423258974 2022-05-26T10:09:29.575330 15512371.085435284302 234487524.914542585611 249999895.999977856874 1 59725.423270773 2022-05-26T10:09:30.594798 15512293.682783773169 234487602.317188531160 249999895.999972313643 1 59725.423281690 2022-05-26T10:09:31.537990 15512387.195546368137 234487508.804453343153 249999895.999999701977 1 59725.423293215 2022-05-26T10:09:32.533781 15512344.143474806100 234487551.856404215097 249999895.999879032373 1 59725.423304885 2022-05-26T10:09:33.542087 15512357.748380301520 234487538.251725494862 249999896.000105798244 1 59725.423316544 2022-05-26T10:09:34.549400 15512368.154810316861 234487527.845119386911 249999895.999929696321 1 59725.423328171 2022-05-26T10:09:35.553982 15512353.898238841444 234487542.101739972830 249999895.999978810549 1 59725.423339664 2022-05-26T10:09:36.546961 15512349.555379144847 234487546.444594889879 249999895.999974042177 1 59725.423351122 2022-05-26T10:09:37.536908 15512348.293760174885 234487547.706181019545 249999895.999941200018 1 59725.423362723 2022-05-26T10:09:38.539251 15512328.452147843316 234487567.547830879688 249999895.999978721142 1 59725.423374231 2022-05-26T10:09:39.533575 15512307.353157937527 234487588.646894991398 249999896.000052928925 1 59725.423386944 2022-05-26T10:09:40.631903 15512341.680500831455 234487554.319496691227 249999895.999997526407 1 59725.423397464 2022-05-26T10:09:41.540883 15512298.351857315749 234487597.648059427738 249999895.999916732311 1 59725.423408994 2022-05-26T10:09:42.537061 15512377.171327611431 234487518.828573465347 249999895.999901086092 1 59725.423420575 2022-05-26T10:09:43.537703 15512370.168070370331 234487525.831925779581 249999895.999996155500 1 59725.423432074 2022-05-26T10:09:44.531208 15512300.062714464962 234487595.937301963568 249999896.000016421080 1 59725.423443999 2022-05-26T10:09:45.561485 15512359.612650215626 234487536.387271821499 249999895.999922037125 1 59725.423455294 2022-05-26T10:09:46.537439 15512390.657444598153 234487505.342490881681 249999895.999935477972 1 59725.423466905 2022-05-26T10:09:47.540604 15512313.027260167524 234487582.972583115101 249999895.999843269587 1 59725.423478666 2022-05-26T10:09:48.556698 15512354.103784563020 234487541.896209627390 249999895.999994188547 1 59725.423490051 2022-05-26T10:09:49.540373 15512370.301734572276 234487525.698370426893 249999896.000104993582 1 59725.423502046 2022-05-26T10:09:50.576774 15512330.309259999543 234487565.690810680389 249999896.000070691109 1 59725.423513139 2022-05-26T10:09:51.535173 15512341.835701204836 234487554.164322733879 249999896.000023931265 1 59725.423524834 2022-05-26T10:09:52.545671 15512372.461170174181 234487523.538885235786 249999896.000055402517 1 59725.423536441 2022-05-26T10:09:53.548536 15512331.116569345817 234487564.883498549461 249999896.000067889690 1 59725.423547816 2022-05-26T10:09:54.531300 15512310.680890239775 234487585.319138020277 249999896.000028252602 1 59725.423559495 2022-05-26T10:09:55.540396 15512308.852139834315 234487587.147898614407 249999896.000038444996 1 59725.423571106 2022-05-26T10:09:56.543548 15512433.349512694404 234487462.650509536266 249999896.000022232533 1 59725.423582633 2022-05-26T10:09:57.539443 15512335.373252382502 234487560.626444876194 249999895.999697268009 1 59725.423594339 2022-05-26T10:09:58.550873 15512312.504884116352 234487583.495145678520 249999896.000029802322 1 59725.423605926 2022-05-26T10:09:59.551985 15512329.571265306324 234487566.428626418114 249999895.999891728163 1 59725.423617407 2022-05-26T10:10:00.543930 15512372.527721762657 234487523.472410231829 249999896.000131994486 1 59725.423630056 2022-05-26T10:10:01.636875 15512313.740317955613 234487582.259604126215 249999895.999922096729 1 59725.423641654 2022-05-26T10:10:02.638903 15512377.768728258088 234487518.231168389320 249999895.999896645546 1 59725.423652773 2022-05-26T10:10:03.599588 15512338.732317155227 234487557.267706096172 249999896.000023245811 1 59725.423664437 2022-05-26T10:10:04.607379 15512324.099034905434 234487571.901075512171 249999896.000110417604 1 59725.423675682 2022-05-26T10:10:05.578965 15512310.735741747543 234487585.264204949141 249999895.999946683645 1 59725.423687296 2022-05-26T10:10:06.582368 15512329.039032688364 234487566.960986882448 249999896.000019580126 1 59725.423698397 2022-05-26T10:10:07.541481 15512368.808850547299 234487527.191242396832 249999896.000092953444 1 59725.423710166 2022-05-26T10:10:08.558401 15512321.725134210661 234487574.274919390678 249999896.000053614378 1 59725.423721644 2022-05-26T10:10:09.550075 15512320.240701181814 234487575.759342223406 249999896.000043392181 1 59725.423733403 2022-05-26T10:10:10.566039 15512323.522537663579 234487572.477618873119 249999896.000156521797 1 59725.423744678 2022-05-26T10:10:11.540139 15512393.555093297735 234487502.444925636053 249999896.000018924475 1 59725.423756612 2022-05-26T10:10:12.571274 15512333.385261008516 234487562.614769786596 249999896.000030785799 1 59725.423768093 2022-05-26T10:10:13.563273 15512349.074411373585 234487546.925636112690 249999896.000047475100 1 59725.423779848 2022-05-26T10:10:14.578906 15512329.129910329357 234487566.870028197765 249999895.999938517809 1 59725.423791188 2022-05-26T10:10:15.558642 15512319.473069574684 234487576.526885211468 249999895.999954789877 1 59725.423802617 2022-05-26T10:10:16.546141 15512335.435478134081 234487560.564562410116 249999896.000040531158 1 59725.423814053 2022-05-26T10:10:17.534136 15512391.655697420239 234487504.344288587570 249999895.999985992908 1 59725.423825762 2022-05-26T10:10:18.545867 15512340.260823111981 234487555.739018261433 249999895.999841362238 1 59725.423837643 2022-05-26T10:10:19.572364 15512355.757758675143 234487540.242307215929 249999896.000065892935 1 59725.423849097 2022-05-26T10:10:20.562002 15512337.176397679374 234487558.823556602001 249999895.999954283237 1 59725.423860659 2022-05-26T10:10:21.560915 15512356.197425378487 234487539.802622258663 249999896.000047624111 1 59725.423872189 2022-05-26T10:10:22.557100 15512360.266940677539 234487535.733027428389 249999895.999968111515 1 59725.423883573 2022-05-26T10:10:23.540730 15512341.320388220251 234487554.679579198360 249999895.999967426062 1 59725.423895439 2022-05-26T10:10:24.565937 15512326.563045216724 234487569.437016725540 249999896.000061929226 1 59725.423907109 2022-05-26T10:10:25.574231 15512332.358079828322 234487563.641948819160 249999896.000028640032 1 59725.423918346 2022-05-26T10:10:26.545093 15512381.070948157459 234487514.929009169340 249999895.999957323074 1 59725.423929925 2022-05-26T10:10:27.545547 15512280.116349915043 234487615.883692085743 249999896.000041991472 1 59725.423941667 2022-05-26T10:10:28.560021 15512323.938980706036 234487572.061008274555 249999895.999988973141 1 59725.423954234 2022-05-26T10:10:29.645827 15512360.396233145148 234487535.603764623404 249999895.999997764826 1 59725.423965161 2022-05-26T10:10:30.589940 15512262.611068168655 234487633.388690263033 249999895.999758422375 1 59725.423976643 2022-05-26T10:10:31.582007 15512374.748903008178 234487521.251100391150 249999896.000003397465 1 59725.423988010 2022-05-26T10:10:32.564049 15512378.988466801122 234487517.011663168669 249999896.000129967928 1 59725.423999460 2022-05-26T10:10:33.553364 15512345.200113704428 234487550.799827694893 249999895.999941408634 1 59725.424010934 2022-05-26T10:10:34.544693 15512298.727102901787 234487597.272864639759 249999895.999967545271 1 59725.424022718 2022-05-26T10:10:35.562843 15512338.398419896141 234487557.601557940245 249999895.999977827072 1 59725.424034064 2022-05-26T10:10:36.543142 15512330.545872826129 234487565.454113602638 249999895.999986439943 1 59725.424045592 2022-05-26T10:10:37.539152 15512332.897747544572 234487563.102305173874 249999896.000052720308 1 59725.424057289 2022-05-26T10:10:38.549823 15512317.139677278697 234487578.860330075026 249999896.000007361174 1 59725.424068898 2022-05-26T10:10:39.552765 15512380.486791849136 234487515.513213157654 249999896.000005006790 1 59725.424080912 2022-05-26T10:10:40.590761 15512410.068494269624 234487485.931412577629 249999895.999906837940 1 59725.424091800 2022-05-26T10:10:41.531508 15512364.812995404005 234487531.186935067177 249999895.999930471182 1 59725.424103505 2022-05-26T10:10:42.542808 15512365.178870130330 234487530.821096479893 249999895.999966621399 1 59725.424115242 2022-05-26T10:10:43.556884 15512344.669370125979 234487551.330726802349 249999896.000096917152 1 59725.424126768 2022-05-26T10:10:44.552799 15512303.645813291892 234487592.354209899902 249999896.000023186207 1 59725.424138310 2022-05-26T10:10:45.550024 15512381.241896890104 234487514.758177697659 249999896.000074595213 1 59725.424149782 2022-05-26T10:10:46.541219 15512354.962263394147 234487541.037511169910 249999895.999774575233 1 59725.424161505 2022-05-26T10:10:47.554035 15512363.265100499615 234487532.734874069691 249999895.999974578619 1 59725.424173227 2022-05-26T10:10:48.566816 15512293.758952686563 234487602.241076827049 249999896.000029504299 1 59725.424184951 2022-05-26T10:10:49.579742 15512345.353948904201 234487550.646142393351 249999896.000091284513 1 59725.424196056 2022-05-26T10:10:50.539269 15512375.378188282251 234487520.621861398220 249999896.000049680471 1 59725.424207701 2022-05-26T10:10:51.545362 15512320.774500386789 234487575.225496262312 249999895.999996662140 1 59725.424219598 2022-05-26T10:10:52.573287 15512355.127576272935 234487540.872298002243 249999895.999874264002 1 59725.424230777 2022-05-26T10:10:53.539108 15512338.807669760659 234487557.192421406507 249999896.000091165304 1 59725.424242526 2022-05-26T10:10:54.554268 15512308.170429510996 234487587.829547315836 249999895.999976813793 1 59725.424254169 2022-05-26T10:10:55.560212 15512352.457545988262 234487543.542434394360 249999895.999980390072 1 59725.424265482 2022-05-26T10:10:56.537688 15512349.020777458325 234487546.979158997536 249999895.999936461449 1 59725.424277150 2022-05-26T10:10:57.545743 15512334.359547115862 234487561.640357613564 249999895.999904721975 1 59725.424288917 2022-05-26T10:10:58.562411 15512351.764804361388 234487544.235289543867 249999896.000093907118 1 59725.424300198 2022-05-26T10:10:59.537043 15512311.765999021009 234487584.234023422003 249999896.000022441149 1 59725.424312088 2022-05-26T10:11:00.564408 15512357.878943923861 234487538.121007382870 249999895.999951303005 1 59725.424323751 2022-05-26T10:11:01.572065 15512340.367471676320 234487555.632525533438 249999895.999997198582 1 59725.424335289 2022-05-26T10:11:02.568937 15512391.382319109514 234487504.617536634207 249999895.999855756760 1 59725.424347097 2022-05-26T10:11:03.589206 15512287.124404570088 234487608.875758916140 249999896.000163495541 1 59725.424358101 2022-05-26T10:11:04.539892 15512361.976637797430 234487534.023316681385 249999895.999954491854 1 59725.424369850 2022-05-26T10:11:05.555059 15512291.637311449274 234487604.362728148699 249999896.000039607286 1 59725.424381756 2022-05-26T10:11:06.583726 15512339.477398991585 234487556.522656500340 249999896.000055491924 1 59725.424393041 2022-05-26T10:11:07.558700 15512361.167927075177 234487534.832094937563 249999896.000022023916 1 59725.424404376 2022-05-26T10:11:08.538064 15512350.019088007510 234487545.981049567461 249999896.000137567520 1 59725.424415963 2022-05-26T10:11:09.539203 15512329.843566067517 234487566.156385570765 249999895.999951630831 1 59725.424427559 2022-05-26T10:11:10.541077 15512325.806703316048 234487570.193315654993 249999896.000018984079 1 59725.424439196 2022-05-26T10:11:11.546508 15512312.506078820676 234487583.493915319443 249999895.999994128942 1 59725.424450858 2022-05-26T10:11:12.554116 15512388.014537880197 234487507.985419690609 249999895.999957561493 1 59725.424462598 2022-05-26T10:11:13.568429 15512330.752318436280 234487565.247715532780 249999896.000033974648 1 59725.424473841 2022-05-26T10:11:14.539829 15512315.276074239984 234487580.723967581987 249999896.000041812658 1 59725.424485404 2022-05-26T10:11:15.538904 15512352.698314929381 234487543.301821500063 249999896.000136435032 1 59725.424497093 2022-05-26T10:11:16.548798 15512346.649504428729 234487549.350670963526 249999896.000175386667 1 59725.424508533 2022-05-26T10:11:17.537247 15512280.921053774655 234487615.079047292471 249999896.000101059675 1 59725.424520381 2022-05-26T10:11:18.560923 15512358.379730939865 234487537.620396882296 249999896.000127822161 1 59725.424531743 2022-05-26T10:11:19.542566 15512337.827567879111 234487558.172463357449 249999896.000031232834 1 59725.424543257 2022-05-26T10:11:20.537382 15512378.363369645551 234487517.636586487293 249999895.999956130981 1 59725.424554996 2022-05-26T10:11:21.551623 15512353.729695465416 234487542.270332485437 249999896.000027954578 1 59725.424566566 2022-05-26T10:11:22.551289 15512337.254489889368 234487558.745477527380 249999895.999967426062 1 59725.424578036 2022-05-26T10:11:23.542349 15512361.139100525528 234487534.860895067453 249999895.999995589256 1 59725.424589512 2022-05-26T10:11:24.533871 15512335.044256342575 234487560.955771982670 249999896.000028312206 1 59725.424601128 2022-05-26T10:11:25.537510 15512326.676338452846 234487569.323519408703 249999895.999857872725 1 59725.424612693 2022-05-26T10:11:26.536663 15512314.020722251385 234487581.979320973158 249999896.000043213367 1 59725.424624604 2022-05-26T10:11:27.565759 15512339.446502130479 234487556.553442001343 249999895.999944120646 1 59725.424635869 2022-05-26T10:11:28.539100 15512323.706297606230 234487572.293657332659 249999895.999954938889 1 59725.424647372 2022-05-26T10:11:29.532983 15512337.370010891929 234487558.630073875189 249999896.000084757805 1 59725.424659052 2022-05-26T10:11:30.542091 15512286.723316023126 234487609.276797175407 249999896.000113189220 1 59725.424670621 2022-05-26T10:11:31.541674 15512326.097536955029 234487569.902429223061 249999895.999966174364 1 59725.424682218 2022-05-26T10:11:32.543634 15512366.111219191924 234487529.888834059238 249999896.000053256750 1 59725.424693712 2022-05-26T10:11:33.536719 15512321.611967381090 234487574.388036668301 249999896.000004053116 1 59725.424705294 2022-05-26T10:11:34.537433 15512290.847731716931 234487605.152214199305 249999895.999945908785 1 59725.424716881 2022-05-26T10:11:35.538566 15512336.205177875236 234487559.794732302427 249999895.999910175800 1 59725.424728454 2022-05-26T10:11:36.538386 15512316.058492530137 234487579.941490292549 249999895.999982833862 1 59725.424740011 2022-05-26T10:11:37.536951 15512293.172683857381 234487602.827375620604 249999896.000059485435 1 59725.424751514 2022-05-26T10:11:38.530799 15512349.017612887546 234487546.982427120209 249999896.000039994717 1 59725.424763185 2022-05-26T10:11:39.539225 15512323.506766531616 234487572.493289589882 249999896.000056117773 1 59725.424775034 2022-05-26T10:11:40.562906 15512353.461665226147 234487542.538254678249 249999895.999919891357 1 59725.424786396 2022-05-26T10:11:41.544657 15512325.391222937033 234487570.608824133873 249999896.000047057867 1 59725.424798085 2022-05-26T10:11:42.554573 15512329.157569956034 234487566.842418521643 249999895.999988466501 1 59725.424809393 2022-05-26T10:11:43.531595 15512345.060943832621 234487550.939117670059 249999896.000061511993 1 59725.424820916 2022-05-26T10:11:44.527151 15512316.770603885874 234487579.229310452938 249999895.999914348125 1 59725.424832643 2022-05-26T10:11:45.540325 15512446.823142049834 234487449.176818162203 249999895.999960213900 1 59725.424844420 2022-05-26T10:11:46.557899 15512314.575682017952 234487581.424452990294 249999896.000135004520 1 59725.424855760 2022-05-26T10:11:47.537636 15512313.347366085276 234487582.652572333813 249999895.999938428402 1 59725.424867315 2022-05-26T10:11:48.536004 15512339.509463146329 234487556.490597367287 249999896.000060498714 1 59725.424878840 2022-05-26T10:11:49.531815 15512345.462449366227 234487550.537571638823 249999896.000021010637 1 59725.424890545 2022-05-26T10:11:50.543127 15512346.858962228522 234487549.140993803740 249999895.999956041574 1 59725.424902290 2022-05-26T10:11:51.557889 15512352.844515623525 234487543.155556708574 249999896.000072330236 1 59725.424913662 2022-05-26T10:11:52.540342 15512370.529605163261 234487525.470345705748 249999895.999950855970 1 59725.424925217 2022-05-26T10:11:53.538747 15512353.066065600142 234487542.933961033821 249999896.000026643276 1 59725.424936929 2022-05-26T10:11:54.550648 15512338.075402762741 234487557.924513310194 249999895.999916076660 1 59725.424948289 2022-05-26T10:11:55.532161 15512353.876825943589 234487542.123233258724 249999896.000059187412 1 59725.424960459 2022-05-26T10:11:56.583638 15512389.535579169169 234487506.464356720448 249999895.999935895205 1 59725.424971525 2022-05-26T10:11:57.539742 15512299.654289973900 234487596.345525085926 249999895.999815046787 1 59725.424982996 2022-05-26T10:11:58.530826 15512315.983314441517 234487580.016744494438 249999896.000058948994 1 59725.424994840 2022-05-26T10:11:59.554204 15512356.240864619613 234487539.759200930595 249999896.000065565109 1 59725.425006414 2022-05-26T10:12:00.554182 15512317.465062323958 234487578.534784704447 249999895.999847024679 1 59725.425021236 2022-05-26T10:12:01.834784 15512351.582312457263 234487544.417781651020 249999896.000094115734 1 59725.425030238 2022-05-26T10:12:02.612588 15512334.219020552933 234487561.780982255936 249999896.000002801418 1 59725.425041057 2022-05-26T10:12:03.547332 15512340.371373444796 234487555.628554552794 249999895.999927997589 1 59725.425053283 2022-05-26T10:12:04.603644 15512357.294685330242 234487538.705306679010 249999895.999992012978 1 59725.425064944 2022-05-26T10:12:05.611122 15512366.301926860586 234487529.698230981827 249999896.000157833099 1 59725.425076223 2022-05-26T10:12:06.585621 15512318.472554322332 234487577.527473300695 249999896.000027626753 1 59725.425087950 2022-05-26T10:12:07.598902 15512379.520534478128 234487516.479398012161 249999895.999932497740 1 59725.425099115 2022-05-26T10:12:08.563577 15512330.626040203497 234487565.373919606209 249999895.999959796667 1 59725.425110576 2022-05-26T10:12:09.553785 15512365.251866545528 234487530.748046576977 249999895.999913126230 1 59725.425122349 2022-05-26T10:12:10.570935 15512329.341884939000 234487566.658171147108 249999896.000056087971 1 59725.425133596 2022-05-26T10:12:11.542696 15512358.957107335329 234487537.043064236641 249999896.000171571970 1 59725.425145104 2022-05-26T10:12:12.537006 15512355.815800404176 234487540.184141427279 249999895.999941825867 1 59725.425157356 2022-05-26T10:12:13.595553 15512298.485346145928 234487597.514712542295 249999896.000058680773 1 59725.425168287 2022-05-26T10:12:14.540003 15512353.293014723808 234487542.707006305456 249999896.000021040440 1 59725.425179748 2022-05-26T10:12:15.530255 15512346.615036400035 234487549.384907722473 249999895.999944120646 1 59725.425191633 2022-05-26T10:12:16.557134 15512351.178541529924 234487544.821504563093 249999896.000046104193 1 59725.425202985 2022-05-26T10:12:17.537917 15512335.108907055110 234487560.890989422798 249999895.999896466732 1 59725.425214970 2022-05-26T10:12:18.573443 15512333.805285790935 234487562.194825023413 249999896.000110805035 1 59725.425226388 2022-05-26T10:12:19.559880 15512330.071467196569 234487565.928500503302 249999895.999967694283 1 59725.425237659 2022-05-26T10:12:20.533740 15512346.733031623065 234487549.266841351986 249999895.999872982502 1 59725.425249438 2022-05-26T10:12:21.551423 15512383.005547249690 234487512.994399726391 249999895.999946981668 1 59725.425260964 2022-05-26T10:12:22.547253 15512351.889172881842 234487544.110777556896 249999895.999950438738 1 59725.425272739 2022-05-26T10:12:23.564637 15512366.825407357886 234487529.174773633480 249999896.000180989504 1 59725.425284203 2022-05-26T10:12:24.555119 15512330.935531063005 234487565.064486324787 249999896.000017374754 1 59725.425295522 2022-05-26T10:12:25.533140 15512359.366722835228 234487536.633276730776 249999895.999999552965 1 59725.425307427 2022-05-26T10:12:26.561644 15512330.661180628464 234487565.338894754648 249999896.000075370073 1 59725.425318684 2022-05-26T10:12:27.534346 15512360.304121255875 234487535.695929706097 249999896.000050961971 1 59725.425331026 2022-05-26T10:12:28.600646 15512267.495109146461 234487628.504825353622 249999895.999934494495 1 59725.425341899 2022-05-26T10:12:29.540039 15512346.674159359187 234487549.325767219067 249999895.999926567078 1 59725.425353718 2022-05-26T10:12:30.561283 15512338.628519874066 234487557.371481269598 249999896.000001132488 1 59725.425365400 2022-05-26T10:12:31.570530 15512358.891090566292 234487537.109000980854 249999896.000091552734 1 59725.425376794 2022-05-26T10:12:32.555052 15512288.297595715150 234487607.702470451593 249999896.000066161156 1 59725.425388368 2022-05-26T10:12:33.555016 15512308.959075607359 234487587.040943980217 249999896.000019580126 1 59725.425399738 2022-05-26T10:12:34.537412 15512341.339030001312 234487554.661001622677 249999896.000031620264 1 59725.425411912 2022-05-26T10:12:35.589202 15512345.875046340749 234487550.124928086996 249999895.999974429607 1 59725.425422912 2022-05-26T10:12:36.539537 15512383.508510559797 234487512.491282671690 249999895.999793231487 1 59725.425434735 2022-05-26T10:12:37.561091 15512302.579187404364 234487593.420676738024 249999895.999864131212 1 59725.425446270 2022-05-26T10:12:38.557785 15512332.036433780566 234487563.963425934315 249999895.999859720469 1 59725.425457865 2022-05-26T10:12:39.559544 15512329.373369395733 234487566.626576006413 249999895.999945402145 1 59725.425469784 2022-05-26T10:12:40.589300 15512399.316837823018 234487496.683036804199 249999895.999874621630 1 59725.425480761 2022-05-26T10:12:41.537716 15512319.167427871376 234487576.832707107067 249999896.000134974718 1 59725.425492455 2022-05-26T10:12:42.548117 15512324.018372369930 234487571.981584548950 249999895.999956905842 1 59725.425504089 2022-05-26T10:12:43.553265 15512353.233498344198 234487542.766475766897 249999895.999974101782 1 59725.425515608 2022-05-26T10:12:44.548552 15512342.804105240852 234487553.195985972881 249999896.000091224909 1 59725.425527676 2022-05-26T10:12:45.591164 15512326.718446444720 234487569.281491339207 249999895.999937772751 1 59725.425539015 2022-05-26T10:12:46.570880 15512384.470717396587 234487511.529306769371 249999896.000024169683 1 59725.425550221 2022-05-26T10:12:47.539104 15512305.070975046605 234487590.929149389267 249999896.000124424696 1 59725.425561927 2022-05-26T10:12:48.550500 15512377.712528264150 234487518.287511229515 249999896.000039488077 1 59725.425573465 2022-05-26T10:12:49.547381 15512299.611253635958 234487596.388711810112 249999895.999965459108 1 59725.425585599 2022-05-26T10:12:50.595748 15512348.867942061275 234487547.132113307714 249999896.000055372715 1 59725.425596749 2022-05-26T10:12:51.559149 15512323.316818572581 234487572.683048516512 249999895.999867081642 1 59725.425608210 2022-05-26T10:12:52.549383 15512305.597957143560 234487590.402096271515 249999896.000053405762 1 59725.425619656 2022-05-26T10:12:53.538251 15512373.569523395970 234487522.430331259966 249999895.999854654074 1 59725.425631262 2022-05-26T10:12:54.541028 15512350.123636415228 234487545.876420944929 249999896.000057369471 1 59725.425643150 2022-05-26T10:12:55.568177 15512402.246303336695 234487493.753752470016 249999896.000055819750 1 59725.425654626 2022-05-26T10:12:56.559697 15512320.846354469657 234487575.153733611107 249999896.000088095665 1 59725.425666054 2022-05-26T10:12:57.547041 15512314.308562543243 234487581.691502034664 249999896.000064581633 1 59725.425677579 2022-05-26T10:12:58.542813 15512349.264729121700 234487546.735195547342 249999895.999924659729 1 59725.425689570 2022-05-26T10:12:59.578817 15512360.151269340888 234487535.848698228598 249999895.999967575073 1 59725.425701004 2022-05-26T10:13:00.566710 15512383.906478043646 234487512.093621313572 249999896.000099360943 1 59725.425712743 2022-05-26T10:13:01.580983 15512320.648639611900 234487575.351244032383 249999895.999883651733 1 59725.425723932 2022-05-26T10:13:02.547743 15512395.304471448064 234487500.695685744286 249999896.000157177448 1 59725.425735808 2022-05-26T10:13:03.573771 15512282.701964704320 234487613.297917783260 249999895.999882489443 1 59725.425747569 2022-05-26T10:13:04.589921 15512347.326836418360 234487548.673110455275 249999895.999946862459 1 59725.425758629 2022-05-26T10:13:05.545566 15512342.427992964163 234487553.571988672018 249999895.999981641769 1 59725.425770571 2022-05-26T10:13:06.577389 15512303.032721735537 234487592.967218905687 249999895.999940633774 1 59725.425781701 2022-05-26T10:13:07.538965 15512368.767373804003 234487527.232612609863 249999895.999986410141 1 59725.425793280 2022-05-26T10:13:08.539369 15512361.090902389959 234487534.909095555544 249999895.999997943640 1 59725.425805047 2022-05-26T10:13:09.556048 15512306.651543309912 234487589.348471313715 249999896.000014632940 1 59725.425816687 2022-05-26T10:13:10.561757 15512368.711216764525 234487527.288857489824 249999896.000074267387 1 59725.425828006 2022-05-26T10:13:11.539686 15512363.451423319057 234487532.548582643270 249999896.000005960464 1 59725.425839565 2022-05-26T10:13:12.538406 15512336.355456417426 234487559.644580930471 249999896.000037342310 1 59725.425851217 2022-05-26T10:13:13.545169 15512316.812427120283 234487579.187514424324 249999895.999941557646 1 59725.425862742 2022-05-26T10:13:14.540870 15512319.788037694991 234487576.212000787258 249999896.000038474798 1 59725.425874548 2022-05-26T10:13:15.560926 15512344.271264232695 234487551.728895545006 249999896.000159770250 1 59725.425885901 2022-05-26T10:13:16.541884 15512340.018215024844 234487555.981839150190 249999896.000054180622 1 59725.425897458 2022-05-26T10:13:17.540320 15512358.246285567060 234487537.753621935844 249999895.999907493591 1 59725.425909093 2022-05-26T10:13:18.545606 15512406.284948889166 234487489.714964270592 249999895.999913156033 1 59725.425920542 2022-05-26T10:13:19.534864 15512291.154649095610 234487604.845354139805 249999896.000003248453 1 59725.425932310 2022-05-26T10:13:20.551529 15512328.604257645085 234487567.395760893822 249999896.000018537045 1 59725.425943670 2022-05-26T10:13:21.533098 15512353.653265450150 234487542.346714377403 249999895.999979823828 1 59725.425955390 2022-05-26T10:13:22.545676 15512343.090533670038 234487552.909362524748 249999895.999896198511 1 59725.425967822 2022-05-26T10:13:23.619797 15512305.512446632609 234487590.487466990948 249999895.999913632870 1 59725.425978535 2022-05-26T10:13:24.545452 15512371.236087828875 234487524.764003276825 249999896.000091105700 1 59725.425990074 2022-05-26T10:13:25.542377 15512319.784138306975 234487576.215909659863 249999896.000047981739 1 59725.426001585 2022-05-26T10:13:26.536926 15512340.957842824981 234487555.042283982038 249999896.000126808882 1 59725.426013307 2022-05-26T10:13:27.549745 15512347.415791207924 234487548.584006309509 249999895.999797523022 1 59725.426025050 2022-05-26T10:13:28.564346 15512389.333284007385 234487506.666950106621 249999896.000234127045 1 59725.426036531 2022-05-26T10:13:29.556241 15512326.491106538102 234487569.508913427591 249999896.000019967556 1 59725.426047898 2022-05-26T10:13:30.538428 15512358.468071246520 234487537.532046586275 249999896.000117838383 1 59725.426059466 2022-05-26T10:13:31.537845 15512361.986020341516 234487534.013927310705 249999895.999947667122 1 59725.426071126 2022-05-26T10:13:32.545337 15512371.295292504132 234487524.704596340656 249999895.999888837337 1 59725.426082785 2022-05-26T10:13:33.552666 15512366.545938465744 234487529.454026728868 249999895.999965190887 1 59725.426094397 2022-05-26T10:13:34.555862 15512326.179659958929 234487569.820355206728 249999896.000015169382 1 59725.426105702 2022-05-26T10:13:35.532685 15512294.994239423424 234487601.005901306868 249999896.000140726566 1 59725.426117301 2022-05-26T10:13:36.534817 15512352.045988937840 234487543.954187929630 249999896.000176876783 1 59725.426128903 2022-05-26T10:13:37.537232 15512350.774855874479 234487545.225235164165 249999896.000091046095 1 59725.426140667 2022-05-26T10:13:38.553620 15512352.039674192667 234487543.960311204195 249999895.999985396862 1 59725.426152083 2022-05-26T10:13:39.539977 15512316.704043144360 234487579.295960009098 249999896.000003159046 1 59725.426163705 2022-05-26T10:13:40.544099 15512358.925189830363 234487537.074665784836 249999895.999855607748 1 59725.426175481 2022-05-26T10:13:41.561531 15512348.569868970662 234487547.430194258690 249999896.000063240528 1 59725.426186838 2022-05-26T10:13:42.542787 15512352.224627349526 234487543.775382459164 249999896.000009804964 1 59725.426198569 2022-05-26T10:13:43.556390 15512344.646220523864 234487551.353883057833 249999896.000103592873 1 59725.426210111 2022-05-26T10:13:44.553642 15512314.163081699982 234487581.837007075548 249999896.000088781118 1 59725.426221659 2022-05-26T10:13:45.551394 15512341.890254175290 234487554.109634786844 249999895.999888956547 1 59725.426233068 2022-05-26T10:13:46.537094 15512363.359113831073 234487532.640865832567 249999895.999979674816 1 59725.426244727 2022-05-26T10:13:47.544447 15512353.002714958042 234487542.997323453426 249999896.000038415194 1 59725.426256359 2022-05-26T10:13:48.549411 15512326.062552498654 234487569.937411129475 249999895.999963641167 1 59725.426267888 2022-05-26T10:13:49.545546 15512332.752283899114 234487563.247698783875 249999895.999982684851 1 59725.426279366 2022-05-26T10:13:50.537252 15512293.106454404071 234487602.893476754427 249999895.999931156635 1 59725.426290920 2022-05-26T10:13:51.535440 15512307.096626129001 234487588.903300881386 249999895.999927014112 1 59725.426302720 2022-05-26T10:13:52.554990 15512378.679809225723 234487517.320091724396 249999895.999900937080 1 59725.426314041 2022-05-26T10:13:53.533189 15512348.186550673097 234487547.813279867172 249999895.999830543995 1 59725.426325656 2022-05-26T10:13:54.536680 15512375.593796374276 234487520.406174868345 249999895.999971240759 1 59725.426337157 2022-05-26T10:13:55.530353 15512317.707072343677 234487578.292854309082 249999895.999926656485 1 59725.426348737 2022-05-26T10:13:56.530825 15512331.825730567798 234487564.174320995808 249999896.000051558018 1 59725.426360797 2022-05-26T10:13:57.572839 15512358.683482171968 234487537.316630631685 249999896.000112801790 1 59725.426373204 2022-05-26T10:13:58.644837 15512345.667147941887 234487550.332966983318 249999896.000114917755 1 59725.426384150 2022-05-26T10:13:59.590560 15512326.306663993746 234487569.693284034729 249999895.999948024750 1 59725.426395158 2022-05-26T10:14:00.541693 15512349.953575789928 234487546.046611458063 249999896.000187247992 1 59725.426407007 2022-05-26T10:14:01.565370 15512347.359512083232 234487548.640420079231 249999895.999932169914 1 59725.426419526 2022-05-26T10:14:02.647038 15512294.194222766906 234487601.805610507727 249999895.999833285809 1 59725.426431028 2022-05-26T10:14:03.640852 15512349.051534496248 234487546.948469817638 249999896.000004321337 1 59725.426442641 2022-05-26T10:14:04.644175 15512345.077644005418 234487550.922328114510 249999895.999972105026 1 59725.426453663 2022-05-26T10:14:05.596480 15512379.568374803290 234487516.431730926037 249999896.000105738640 1 59725.426465003 2022-05-26T10:14:06.576271 15512335.449972774833 234487560.549972116947 249999895.999944895506 1 59725.426476805 2022-05-26T10:14:07.595890 15512329.693498944864 234487566.306310683489 249999895.999809622765 1 59725.426488803 2022-05-26T10:14:08.632546 15512344.390363583341 234487551.609783381224 249999896.000146955252 1 59725.426499711 2022-05-26T10:14:09.575039 15512320.543204650283 234487575.456629037857 249999895.999833703041 1 59725.426511248 2022-05-26T10:14:10.571825 15512382.095097482204 234487513.904757469893 249999895.999854952097 1 59725.426522809 2022-05-26T10:14:11.570719 15512311.928212130442 234487584.071889370680 249999896.000101506710 1 59725.426534379 2022-05-26T10:14:12.570383 15512362.001401308924 234487533.998491823673 249999895.999893128872 1 59725.426545994 2022-05-26T10:14:13.573882 15512323.535027496517 234487572.464772731066 249999895.999800235033 1 59725.426557571 2022-05-26T10:14:14.574101 15512386.786720333621 234487509.213300615549 249999896.000020951033 1 59725.426569117 2022-05-26T10:14:15.571723 15512347.028192818165 234487548.971706926823 249999895.999899744987 1 59725.426580634 2022-05-26T10:14:16.566795 15512353.177305009216 234487542.822516143322 249999895.999821156263 1 59725.426592086 2022-05-26T10:14:17.556289 15512354.369193788618 234487541.630848944187 249999896.000042736530 1 59725.426603435 2022-05-26T10:14:18.536729 15512332.693492846563 234487563.306300967932 249999895.999793827534 1 59725.426615634 2022-05-26T10:14:19.590829 15512353.922347126529 234487542.077638089657 249999895.999985218048 1 59725.426627014 2022-05-26T10:14:20.574034 15512323.935398727655 234487572.064411908388 249999895.999810636044 1 59725.426638096 2022-05-26T10:14:21.531505 15512361.956146994606 234487534.043912529945 249999896.000059515238 1 59725.426649630 2022-05-26T10:14:22.528002 15512343.355262113735 234487552.644799351692 249999896.000061452389 1 59725.426661387 2022-05-26T10:14:23.543806 15512340.833470566198 234487555.166600704193 249999896.000071257353 1 59725.426673658 2022-05-26T10:14:24.604015 15512300.177096558735 234487595.822992622852 249999896.000089168549 1 59725.426685184 2022-05-26T10:14:25.599924 15512328.140492016450 234487567.859423607588 249999895.999915629625 1 59725.426696588 2022-05-26T10:14:26.585184 15512334.549979275092 234487561.449919611216 249999895.999898880720 1 59725.426707936 2022-05-26T10:14:27.565705 15512361.398541692644 234487534.601209700108 249999895.999751389027 1 59725.426719200 2022-05-26T10:14:28.538914 15512366.937831217423 234487529.062399983406 249999896.000231206417 1 59725.426730891 2022-05-26T10:14:29.549001 15512314.155394814909 234487581.844720810652 249999896.000115633011 1 59725.426742600 2022-05-26T10:14:30.560628 15512350.422074051574 234487545.577788054943 249999895.999862104654 1 59725.426754166 2022-05-26T10:14:31.559952 15512377.433827163652 234487518.566268622875 249999896.000095784664 1 59725.426765485 2022-05-26T10:14:32.537913 15512335.106023792177 234487560.893901884556 249999895.999925673008 1 59725.426777146 2022-05-26T10:14:33.545401 15512342.993997011334 234487553.005959689617 249999895.999956697226 1 59725.426789500 2022-05-26T10:14:34.612832 15512339.175524542108 234487556.824391663074 249999895.999916195869 1 59725.426800477 2022-05-26T10:14:35.561214 15512385.963162202388 234487510.036823004484 249999895.999985218048 1 59725.426811816 2022-05-26T10:14:36.540927 15512315.088576417416 234487580.911405622959 249999895.999982029200 1 59725.426823683 2022-05-26T10:14:37.566190 15512375.974279584363 234487520.025775969028 249999896.000055551529 1 59725.426835152 2022-05-26T10:14:38.557157 15512288.878429779783 234487607.121456623077 249999895.999886393547 1 59725.426846955 2022-05-26T10:14:39.576944 15512383.218914855272 234487512.781080663204 249999895.999995529652 1 59725.426858724 2022-05-26T10:14:40.593723 15512312.660515921190 234487583.339482337236 249999895.999998271465 1 59725.426869738 2022-05-26T10:14:41.545370 15512340.359392695129 234487555.640731096268 249999896.000123798847 1 59725.426881232 2022-05-26T10:14:42.538437 15512351.287907222286 234487544.712171107531 249999896.000078320503 1 59725.426892818 2022-05-26T10:14:43.539515 15512388.482149194926 234487507.517938822508 249999896.000088006258 1 59725.426904778 2022-05-26T10:14:44.572868 15512322.412402242422 234487573.587595939636 249999895.999998182058 1 59725.426916525 2022-05-26T10:14:45.587725 15512333.487992795184 234487562.512006551027 249999895.999999344349 1 59725.426927879 2022-05-26T10:14:46.568702 15512341.831041419879 234487554.168865472078 249999895.999906897545 1 59725.426939177 2022-05-26T10:14:47.544884 15512337.476208694279 234487558.523715794086 249999895.999924480915 1 59725.426950800 2022-05-26T10:14:48.549158 15512376.582669487223 234487519.417279124260 249999895.999948620796 1 59725.426962290 2022-05-26T10:14:49.541869 15512306.805268423632 234487589.194715172052 249999895.999983608723 1 59725.426974045 2022-05-26T10:14:50.557511 15512350.242066280916 234487545.757924854755 249999895.999991148710 1 59725.426985904 2022-05-26T10:14:51.582116 15512355.847915103659 234487540.152084738016 249999895.999999850988 1 59725.426996978 2022-05-26T10:14:52.538946 15512399.223807534203 234487496.776194095612 249999896.000001639128 1 59725.427008575 2022-05-26T10:14:53.540892 15512302.154198357835 234487593.845836788416 249999896.000035136938 1 59725.427020872 2022-05-26T10:14:54.603294 15512325.906720014289 234487570.093238979578 249999895.999958992004 1 59725.427032053 2022-05-26T10:14:55.569414 15512321.272857954726 234487574.727151989937 249999896.000009953976 1 59725.427043743 2022-05-26T10:14:56.579405 15512324.658078031614 234487571.341900706291 249999895.999978750944 1 59725.427055006 2022-05-26T10:14:57.552528 15512301.091815453023 234487594.908159703016 249999895.999975144863 1 59725.427066681 2022-05-26T10:14:58.561181 15512371.977220218629 234487524.022709727287 249999895.999929934740 1 59725.427078174 2022-05-26T10:14:59.554281 15512335.657788654789 234487560.342306256294 249999896.000094920397 1 59725.427089781 2022-05-26T10:15:00.557088 15512329.024311440066 234487566.975787520409 249999896.000098973513 1 59725.427104082 2022-05-26T10:15:01.792671 15512377.049495475367 234487518.950500339270 249999895.999995827675 1 59725.427113946 2022-05-26T10:15:02.644881 15512355.203052988276 234487540.796965330839 249999896.000018328428 1 59725.427124635 2022-05-26T10:15:03.568501 15512342.375312015414 234487553.624649673700 249999895.999961674213 1 59725.427136646 2022-05-26T10:15:04.606231 15512365.638284206390 234487530.361604094505 249999895.999888300896 1 59725.427147534 2022-05-26T10:15:05.546899 15512383.851738432422 234487512.148315995932 249999896.000054419041 1 59725.427159566 2022-05-26T10:15:06.586536 15512346.704269651324 234487549.295822560787 249999896.000092208385 1 59725.427170644 2022-05-26T10:15:07.543584 15512370.713014572859 234487525.286842375994 249999895.999856948853 1 59725.427182223 2022-05-26T10:15:08.544079 15512359.177519615740 234487536.822483181953 249999896.000002801418 1 59725.427193958 2022-05-26T10:15:09.558008 15512312.424145421013 234487583.575687557459 249999895.999832987785 1 59725.427205671 2022-05-26T10:15:10.569953 15512297.764290444553 234487598.235762715340 249999896.000053167343 1 59725.427216938 2022-05-26T10:15:11.543406 15512387.566514115781 234487508.433322072029 249999895.999836176634 1 59725.427228484 2022-05-26T10:15:12.540998 15512318.944429371506 234487577.055558323860 249999895.999987691641 1 59725.427240015 2022-05-26T10:15:13.537336 15512361.433022482321 234487534.567162990570 249999896.000185459852 1 59725.427251785 2022-05-26T10:15:14.554251 15512338.542668228969 234487557.457303047180 249999895.999971270561 1 59725.427263183 2022-05-26T10:15:15.538986 15512285.218192556873 234487610.781800985336 249999895.999993532896 1 59725.427274935 2022-05-26T10:15:16.554409 15512326.827468166128 234487569.172485470772 249999895.999953627586 1 59725.427286288 2022-05-26T10:15:17.535239 15512369.034158492461 234487526.965946078300 249999896.000104576349 1 59725.427297909 2022-05-26T10:15:18.539366 15512282.080381801352 234487613.919516503811 249999895.999898314476 1 59725.427309858 2022-05-26T10:15:19.571704 15512368.788011355326 234487527.211840212345 249999895.999851554632 1 59725.427322004 2022-05-26T10:15:20.621110 15512385.715642502531 234487510.284251779318 249999895.999894291162 1 59725.427332563 2022-05-26T10:15:21.533428 15512334.053572280332 234487561.946522563696 249999896.000094830990 1 59725.427344109 2022-05-26T10:15:22.531043 15512342.878425531089 234487553.121538132429 249999895.999963670969 1 59725.427356057 2022-05-26T10:15:23.563312 15512330.265285024419 234487565.734671264887 249999895.999956279993 1 59725.427367675 2022-05-26T10:15:24.567146 15512296.204535832629 234487599.795469641685 249999896.000005483627 1 59725.427379069 2022-05-26T10:15:25.551550 15512364.204501682892 234487531.795635700226 249999896.000137388706 1 59725.427390494 2022-05-26T10:15:26.538692 15512373.647599529475 234487522.352419614792 249999896.000019133091 1 59725.427401986 2022-05-26T10:15:27.531642 15512311.596171809360 234487584.403790861368 249999895.999962657690 1 59725.427413635 2022-05-26T10:15:28.538087 15512373.970493741333 234487522.029576748610 249999896.000070482492 1 59725.427425785 2022-05-26T10:15:29.587876 15512339.713158212602 234487556.286884754896 249999896.000042974949 1 59725.427437391 2022-05-26T10:15:30.590605 15512354.037436436862 234487541.962546974421 249999895.999983400106 1 59725.427448370 2022-05-26T10:15:31.539220 15512349.496976858005 234487546.503062188625 249999896.000039041042 1 59725.427460078 2022-05-26T10:15:32.550722 15512336.014671089128 234487559.985300868750 249999895.999971956015 1 59725.427471535 2022-05-26T10:15:33.540640 15512333.983059607446 234487562.016888022423 249999895.999947637320 1 59725.427483630 2022-05-26T10:15:34.585662 15512342.879551313818 234487553.120409280062 249999895.999960601330 1 59725.427495153 2022-05-26T10:15:35.581194 15512353.090555384755 234487542.909361064434 249999895.999916434288 1 59725.427506370 2022-05-26T10:15:36.550319 15512297.164056494832 234487598.835741013288 249999895.999797523022 1 59725.427517802 2022-05-26T10:15:37.538035 15512361.091140594333 234487534.908874452114 249999896.000015050173 1 59725.427529379 2022-05-26T10:15:38.538328 15512376.236159591004 234487519.763768136501 249999895.999927729368 1 59725.427541187 2022-05-26T10:15:39.558580 15512285.119391681626 234487610.880519539118 249999895.999911218882 1 59725.427552709 2022-05-26T10:15:40.554074 15512377.185541173443 234487518.814550578594 249999896.000091761351 1 59725.427564377 2022-05-26T10:15:41.562218 15512328.412915823981 234487567.587152123451 249999896.000067949295 1 59725.427575719 2022-05-26T10:15:42.542121 15512344.571364227682 234487551.428686976433 249999896.000051200390 1 59725.427587224 2022-05-26T10:15:43.536118 15512320.732338780537 234487575.267700880766 249999896.000039666891 1 59725.427599284 2022-05-26T10:15:44.578142 15512378.615617876872 234487517.384385347366 249999896.000003218651 1 59725.427610385 2022-05-26T10:15:45.537230 15512367.652047723532 234487528.347972720861 249999896.000020444393 1 59725.427621999 2022-05-26T10:15:46.540701 15512313.417123066261 234487582.582915902138 249999896.000038981438 1 59725.427633509 2022-05-26T10:15:47.535163 15512383.092419179156 234487512.907535046339 249999895.999954223633 1 59725.427645608 2022-05-26T10:15:48.580513 15512315.189769551158 234487580.810302823782 249999896.000072360039 1 59725.427657000 2022-05-26T10:15:49.564769 15512360.261511469260 234487535.738376885653 249999895.999888360500 1 59725.427668585 2022-05-26T10:15:50.565744 15512346.808641219512 234487549.191256254911 249999895.999897480011 1 59725.427679779 2022-05-26T10:15:51.532931 15512349.591968590394 234487546.407994359732 249999895.999962955713 1 59725.427691413 2022-05-26T10:15:52.538094 15512406.665103156120 234487489.335063755512 249999896.000166922808 1 59725.427703097 2022-05-26T10:15:53.547606 15512329.562054509297 234487566.437944024801 249999895.999998539686 1 59725.427714884 2022-05-26T10:15:54.565977 15512377.825620843098 234487518.174337565899 249999895.999958395958 1 59725.427726194 2022-05-26T10:15:55.543197 15512326.662928482518 234487569.337235540152 249999896.000164031982 1 59725.427737684 2022-05-26T10:15:56.535950 15512317.584851842374 234487578.415149331093 249999896.000001162291 1 59725.427749412 2022-05-26T10:15:57.549191 15512340.151111029088 234487555.848709464073 249999895.999820500612 1 59725.427760906 2022-05-26T10:15:58.542271 15512361.232149221003 234487534.767764836550 249999895.999914050102 1 59725.427772997 2022-05-26T10:15:59.586949 15512338.219741538167 234487557.780282855034 249999896.000024378300 1 59725.427784062 2022-05-26T10:16:00.542932 15512315.487877799198 234487580.512023329735 249999895.999901115894 1 59725.427798162 2022-05-26T10:16:01.761180 15512424.913607791066 234487471.086469888687 249999896.000077664852 1 59725.427807777 2022-05-26T10:16:02.591927 15512373.667167691514 234487522.332844078541 249999896.000011771917 1 59725.427819373 2022-05-26T10:16:03.593802 15512289.131832852960 234487606.868236571550 249999896.000069439411 1 59725.427831321 2022-05-26T10:16:04.626176 15512362.525645177811 234487533.474306225777 249999895.999951392412 1 59725.427842451 2022-05-26T10:16:05.587777 15512337.666603608057 234487558.333441406488 249999896.000045001507 1 59725.427854356 2022-05-26T10:16:06.616348 15512325.747375179082 234487570.252520173788 249999895.999895364046 1 59725.427865500 2022-05-26T10:16:07.579202 15512386.150337262079 234487509.849707901478 249999896.000045150518 1 59725.427877038 2022-05-26T10:16:08.576105 15512336.944498265162 234487559.055576920509 249999896.000075191259 1 59725.427888937 2022-05-26T10:16:09.604166 15512299.495414594188 234487596.504709631205 249999896.000124216080 1 59725.427900167 2022-05-26T10:16:10.574398 15512350.389804849401 234487545.610289782286 249999896.000094622374 1 59725.427911266 2022-05-26T10:16:11.533354 15512320.829864237458 234487575.170202612877 249999896.000066846609 1 59725.427922877 2022-05-26T10:16:12.536606 15512375.339368689805 234487520.660547435284 249999895.999916136265 1 59725.427934537 2022-05-26T10:16:13.544022 15512333.484914481640 234487562.514824569225 249999895.999739050865 1 59725.427946570 2022-05-26T10:16:14.583696 15512309.909788491204 234487586.090029835701 249999895.999818325043 1 59725.427957847 2022-05-26T10:16:15.557995 15512354.036832241341 234487541.963145524263 249999895.999977767467 1 59725.427969157 2022-05-26T10:16:16.535122 15512325.964024463668 234487570.036088854074 249999896.000113308430 1 59725.427980698 2022-05-26T10:16:17.532305 15512338.673050241545 234487557.326801538467 249999895.999851793051 1 59725.427992396 2022-05-26T10:16:18.543033 15512297.678102094680 234487598.321888655424 249999895.999990761280 1 59725.428004095 2022-05-26T10:16:19.553843 15512397.555151673034 234487498.444904953241 249999896.000056624413 1 59725.428015456 2022-05-26T10:16:20.535364 15512306.875923959538 234487589.124172806740 249999896.000096768141 1 59725.428027139 2022-05-26T10:16:21.544814 15512329.638651879504 234487566.361289709806 249999895.999941587448 1 59725.428038755 2022-05-26T10:16:22.548375 15512375.046373182908 234487520.953577667475 249999895.999950855970 1 59725.428050593 2022-05-26T10:16:23.571280 15512371.013093547896 234487524.987121522427 249999896.000215083361 1 59725.428062103 2022-05-26T10:16:24.565689 15512310.383945584297 234487585.616039752960 249999895.999985337257 1 59725.428073370 2022-05-26T10:16:25.539142 15512337.847336195409 234487558.152822285891 249999896.000158488750 1 59725.428084900 2022-05-26T10:16:26.535377 15512380.652386747301 234487515.347697079182 249999896.000083833933 1 59725.428096617 2022-05-26T10:16:27.547674 15512315.672513516620 234487580.327421545982 249999895.999935060740 1 59725.428108422 2022-05-26T10:16:28.567646 15512328.523098221049 234487567.476778924465 249999895.999877154827 1 59725.428119874 2022-05-26T10:16:29.557128 15512365.973825147375 234487530.026060760021 249999895.999885916710 1 59725.428131242 2022-05-26T10:16:30.539308 15512340.466366076842 234487555.533664613962 249999896.000030696392 1 59725.428143126 2022-05-26T10:16:31.566133 15512332.047599293292 234487563.952321857214 249999895.999921143055 1 59725.428154431 2022-05-26T10:16:32.542831 15512349.783773222938 234487546.216280311346 249999896.000053524971 1 59725.428166184 2022-05-26T10:16:33.558315 15512383.848771348596 234487512.151343435049 249999896.000114798546 1 59725.428177581 2022-05-26T10:16:34.543014 15512346.911129873246 234487549.088826358318 249999895.999956220388 1 59725.428189214 2022-05-26T10:16:35.548127 15512306.672026511282 234487589.327911973000 249999895.999938488007 1 59725.428200747 2022-05-26T10:16:36.544561 15512333.883131042123 234487562.116697460413 249999895.999828517437 1 59725.428212250 2022-05-26T10:16:37.538346 15512335.768435923383 234487560.231523901224 249999895.999959826469 1 59725.428223927 2022-05-26T10:16:38.547291 15512382.261210685596 234487513.738822579384 249999896.000033259392 1 59725.428235859 2022-05-26T10:16:39.578220 15512339.499250240624 234487556.500773757696 249999896.000023990870 1 59725.428247332 2022-05-26T10:16:40.569455 15512325.707802303135 234487570.292170733213 249999895.999973028898 1 59725.428258466 2022-05-26T10:16:41.531451 15512343.500108167529 234487552.499971836805 249999896.000079989433 1 59725.428270431 2022-05-26T10:16:42.565220 15512345.191530484706 234487550.808669060469 249999896.000199556351 1 59725.428281770 2022-05-26T10:16:43.544926 15512352.803632656112 234487543.196456223726 249999896.000088870525 1 59725.428293581 2022-05-26T10:16:44.565359 15512359.259113276377 234487536.740883111954 249999895.999996393919 1 59725.428304808 2022-05-26T10:16:45.535433 15512374.788020769134 234487521.212078332901 249999896.000099092722 1 59725.428316604 2022-05-26T10:16:46.554627 15512280.036629078910 234487615.963578224182 249999896.000207304955 1 59725.428327978 2022-05-26T10:16:47.537253 15512353.346600765362 234487542.653388798237 249999895.999989569187 1 59725.428339830 2022-05-26T10:16:48.561302 15512360.844699289650 234487535.155223041773 249999895.999922335148 1 59725.428351228 2022-05-26T10:16:49.546092 15512383.034789405763 234487512.965161293745 249999895.999950706959 1 59725.428363021 2022-05-26T10:16:50.565047 15512351.410437529907 234487544.589496254921 249999895.999933779240 1 59725.428374506 2022-05-26T10:16:51.557293 15512344.155750766397 234487551.844174683094 249999895.999925434589 1 59725.428385864 2022-05-26T10:16:52.538664 15512337.118902496994 234487558.881219446659 249999896.000121951103 1 59725.428397530 2022-05-26T10:16:53.546613 15512338.423408716917 234487557.576560735703 249999895.999969452620 1 59725.428409580 2022-05-26T10:16:54.587686 15512393.941777443513 234487502.058336704969 249999896.000114142895 1 59725.428420713 2022-05-26T10:16:55.549575 15512336.547042002901 234487559.452907234430 249999895.999949246645 1 59725.428432076 2022-05-26T10:16:56.531337 15512331.658913679421 234487564.341046214104 249999895.999959886074 1 59725.428443772 2022-05-26T10:16:57.541886 15512308.369074093178 234487587.630977123976 249999896.000051230192 1 59725.428455831 2022-05-26T10:16:58.583795 15512318.826426308602 234487577.173813700676 249999896.000239998102 1 59725.428467197 2022-05-26T10:16:59.565840 15512333.132261497900 234487562.867727011442 249999895.999988496304 1 59725.428478563 2022-05-26T10:17:00.547819 15512364.155643807724 234487531.844303578138 249999895.999947398901 1 59725.428490025 2022-05-26T10:17:01.538141 15512342.743934821337 234487553.256062865257 249999895.999997675419 1 59725.428502403 2022-05-26T10:17:02.607606 15512375.096721161157 234487520.903142660856 249999895.999863833189 1 59725.428514335 2022-05-26T10:17:03.638555 15512349.997237997130 234487546.002760916948 249999895.999998927116 1 59725.428525141 2022-05-26T10:17:04.572241 15512338.031933004037 234487557.968183338642 249999896.000116348267 1 59725.428536343 2022-05-26T10:17:05.540067 15512340.295501289889 234487555.704781234264 249999896.000282526016 1 59725.428548122 2022-05-26T10:17:06.557766 15512327.847596716136 234487568.152310281992 249999895.999906986952 1 59725.428559552 2022-05-26T10:17:07.545296 15512343.944404136389 234487552.055517345667 249999895.999921470881 1 59725.428571191 2022-05-26T10:17:08.550928 15512327.368635786697 234487568.631385952234 249999896.000021725893 1 59725.428582871 2022-05-26T10:17:09.560066 15512367.750708393753 234487528.249279320240 249999895.999987721443 1 59725.428594468 2022-05-26T10:17:10.562045 15512340.867943724617 234487555.132039666176 249999895.999983400106 1 59725.428605787 2022-05-26T10:17:11.539936 15512360.070593344048 234487535.929411739111 249999896.000005096197 1 59725.428617286 2022-05-26T10:17:12.533521 15512309.444964714348 234487586.555133014917 249999896.000097721815 1 59725.428628925 2022-05-26T10:17:13.539152 15512366.938492214307 234487529.061525285244 249999896.000017493963 1 59725.428640568 2022-05-26T10:17:14.545100 15512364.775272194296 234487531.224787980318 249999896.000060170889 1 59725.428652049 2022-05-26T10:17:15.537045 15512333.688351791352 234487562.311511665583 249999895.999863445759 1 59725.428663625 2022-05-26T10:17:16.537198 15512329.877794321626 234487566.122240245342 249999896.000034570694 1 59725.428675113 2022-05-26T10:17:17.529798 15512319.617787813768 234487576.382082551718 249999895.999870359898 1 59725.428686923 2022-05-26T10:17:18.550174 15512356.658356834203 234487539.341669023037 249999896.000025868416 1 59725.428698387 2022-05-26T10:17:19.540652 15512352.442084191367 234487543.558016955853 249999896.000101149082 1 59725.428709928 2022-05-26T10:17:20.537761 15512343.780669203028 234487552.219459027052 249999896.000128239393 1 59725.428721539 2022-05-26T10:17:21.540977 15512332.330327628180 234487563.669687628746 249999896.000015258789 1 59725.428733135 2022-05-26T10:17:22.542812 15512364.631966508925 234487531.368090629578 249999896.000057131052 1 59725.428745340 2022-05-26T10:17:23.597369 15512347.207318980247 234487548.792641371489 249999895.999960362911 1 59725.428756538 2022-05-26T10:17:24.564906 15512358.324951099232 234487537.675042688847 249999895.999993801117 1 59725.428767925 2022-05-26T10:17:25.548679 15512308.093143882230 234487587.906827270985 249999895.999971151352 1 59725.428779399 2022-05-26T10:17:26.540025 15512340.551122045144 234487555.448876440525 249999895.999998480082 1 59725.428791047 2022-05-26T10:17:27.546463 15512346.950480666012 234487549.049552828074 249999896.000033497810 1 59725.428802972 2022-05-26T10:17:28.576805 15512321.045783149078 234487574.954286992550 249999896.000070154667 1 59725.428814425 2022-05-26T10:17:29.566289 15512346.048727056012 234487549.951307564974 249999896.000034630299 1 59725.428825657 2022-05-26T10:17:30.536746 15512354.963778037578 234487541.036372274160 249999896.000150322914 1 59725.428837241 2022-05-26T10:17:31.537611 15512307.888595437631 234487588.111372709274 249999895.999968141317 1 59725.428848832 2022-05-26T10:17:32.539110 15512359.170025842264 234487536.830038785934 249999896.000064641237 1 59725.428860514 2022-05-26T10:17:33.548467 15512305.757392382249 234487590.242517769337 249999895.999910145998 1 59725.428871950 2022-05-26T10:17:34.536482 15512364.652873400599 234487531.347054779530 249999895.999928176403 1 59725.428883550 2022-05-26T10:17:35.538697 15512333.390123929828 234487562.609970986843 249999896.000094920397 1 59725.428895092 2022-05-26T10:17:36.535959 15512283.843796655536 234487612.156230896711 249999896.000027537346 1 59725.428906733 2022-05-26T10:17:37.541765 15512292.690358916298 234487603.309569507837 249999895.999928414822 1 59725.428918488 2022-05-26T10:17:38.557360 15512382.094762247056 234487513.905148833990 249999895.999911069870 1 59725.428929986 2022-05-26T10:17:39.550832 15512368.566370159388 234487527.433660089970 249999896.000030249357 1 59725.428941354 2022-05-26T10:17:40.532961 15512342.843065036461 234487553.156918168068 249999895.999983191490 1 59725.428953007 2022-05-26T10:17:41.539801 15512356.697313608602 234487539.302551239729 249999895.999864846468 1 59725.428964983 2022-05-26T10:17:42.574548 15512341.748790860176 234487554.251173734665 249999895.999964594841 1 59725.428976350 2022-05-26T10:17:43.556580 15512369.362421123311 234487526.637485563755 249999895.999906688929 1 59725.428987637 2022-05-26T10:17:44.531869 15512322.024281907827 234487573.975761711597 249999896.000043630600 1 59725.428999250 2022-05-26T10:17:45.535211 15512362.221412682906 234487533.778657168150 249999896.000069856644 1 59725.429011015 2022-05-26T10:17:46.551678 15512327.140265204012 234487568.859737426043 249999896.000002622604 1 59725.429022601 2022-05-26T10:17:47.552730 15512380.827242108062 234487515.172755002975 249999895.999997109175 1 59725.429034129 2022-05-26T10:17:48.548752 15512351.100124763325 234487544.899899393320 249999896.000024169683 1 59725.429045568 2022-05-26T10:17:49.537088 15512355.243521206081 234487540.756694555283 249999896.000215768814 1 59725.429057069 2022-05-26T10:17:50.530736 15512330.870632119477 234487565.129548817873 249999896.000180929899 1 59725.429068869 2022-05-26T10:17:51.550309 15512346.100753031671 234487549.899318367243 249999896.000071406364 1 59725.429080265 2022-05-26T10:17:52.534915 15512347.605558432639 234487548.394405841827 249999895.999964267015 1 59725.429091942 2022-05-26T10:17:53.543849 15512349.026941427961 234487546.973112434149 249999896.000053852797 1 59725.429103577 2022-05-26T10:17:54.549043 15512332.563446013257 234487563.436529219151 249999895.999975234270 1 59725.429115044 2022-05-26T10:17:55.539847 15512342.416817110032 234487553.583256155252 249999896.000073254108 1 59725.429126627 2022-05-26T10:17:56.540575 15512318.572876349092 234487577.427082836628 249999895.999959170818 1 59725.429138166 2022-05-26T10:17:57.537573 15512377.729098297656 234487518.270976692438 249999896.000074982643 1 59725.429149842 2022-05-26T10:17:58.546390 15512336.435826243833 234487559.564241796732 249999896.000068038702 1 59725.429161304 2022-05-26T10:17:59.536650 15512359.969672145322 234487536.030268520117 249999895.999940663576 1 59725.429173046 2022-05-26T10:18:00.551168 15512343.789343796670 234487552.210633665323 249999895.999977469444 1 59725.429187662 2022-05-26T10:18:01.813982 15512331.397088678554 234487564.602998793125 249999896.000087469816 1 59725.429196759 2022-05-26T10:18:02.599982 15512377.907330490649 234487518.092676430941 249999896.000006914139 1 59725.429208538 2022-05-26T10:18:03.617699 15512349.335726661608 234487546.664320021868 249999896.000046670437 1 59725.429219690 2022-05-26T10:18:04.581185 15512315.149250997230 234487580.850698769093 249999895.999949753284 1 59725.429231643 2022-05-26T10:18:05.613983 15512351.610861362889 234487544.389224499464 249999896.000085860491 1 59725.429243008 2022-05-26T10:18:06.595884 15512300.680306019261 234487595.319716513157 249999896.000022530556 1 59725.429254847 2022-05-26T10:18:07.618775 15512390.438519701362 234487505.561510384083 249999896.000030100346 1 59725.429266028 2022-05-26T10:18:08.584832 15512270.180185202509 234487625.819843620062 249999896.000028818846 1 59725.429277111 2022-05-26T10:18:09.542422 15512309.338003443554 234487586.662000805140 249999896.000004261732 1 59725.429288784 2022-05-26T10:18:10.550927 15512350.505033183843 234487545.495168566704 249999896.000201761723 1 59725.429300362 2022-05-26T10:18:11.551292 15512327.004032801837 234487568.996176868677 249999896.000209659338 1 59725.429312258 2022-05-26T10:18:12.579142 15512364.574196524918 234487531.425702095032 249999895.999898612499 1 59725.429323909 2022-05-26T10:18:13.585777 15512356.148753216490 234487539.851229250431 249999895.999982476234 1 59725.429335061 2022-05-26T10:18:14.549218 15512322.736553123221 234487573.263466805220 249999896.000019937754 1 59725.429346623 2022-05-26T10:18:15.548201 15512355.787768039852 234487540.212166666985 249999895.999934703112 1 59725.429358094 2022-05-26T10:18:16.539347 15512284.596592377871 234487611.403464198112 249999896.000056564808 1 59725.429369664 2022-05-26T10:18:17.538941 15512381.391015267000 234487514.608880400658 249999895.999895662069 1 59725.429381563 2022-05-26T10:18:18.567047 15512332.433421498165 234487563.566437989473 249999895.999859482050 1 59725.429392743 2022-05-26T10:18:19.532971 15512333.805725840852 234487562.194307625294 249999896.000033468008 1 59725.429404395 2022-05-26T10:18:20.539695 15512343.836128799245 234487552.163821429014 249999895.999950230122 1 59725.429416187 2022-05-26T10:18:21.558566 15512339.078015111387 234487556.921922028065 249999895.999937146902 1 59725.429428029 2022-05-26T10:18:22.581715 15512342.096010459587 234487553.904003024101 249999896.000013470650 1 59725.429439139 2022-05-26T10:18:23.541555 15512370.055369533598 234487525.944631993771 249999896.000001519918 1 59725.429450724 2022-05-26T10:18:24.542535 15512267.607618151233 234487628.392367452383 249999895.999985605478 1 59725.429462316 2022-05-26T10:18:25.544122 15512351.900063842535 234487544.099832981825 249999895.999896824360 1 59725.429473704 2022-05-26T10:18:26.528051 15512387.979120513424 234487508.020999938250 249999896.000120460987 1 59725.429485807 2022-05-26T10:18:27.573701 15512316.228646250442 234487579.771343171597 249999895.999989420176 1 59725.429497008 2022-05-26T10:18:28.541519 15512347.648350467905 234487548.351614475250 249999895.999964952469 1 59725.429508829 2022-05-26T10:18:29.562840 15512344.863468810916 234487551.136507123709 249999895.999975919724 1 59725.429520306 2022-05-26T10:18:30.554435 15512369.545544611290 234487526.454475820065 249999896.000020444393 1 59725.429532104 2022-05-26T10:18:31.573756 15512344.892982875928 234487551.107036501169 249999896.000019371510 1 59725.429543390 2022-05-26T10:18:32.548925 15512330.995738370344 234487565.004364073277 249999896.000102430582 1 59725.429554894 2022-05-26T10:18:33.542816 15512291.823489176109 234487604.176453262568 249999895.999942451715 1 59725.429566684 2022-05-26T10:18:34.561530 15512343.778093634173 234487552.221956282854 249999896.000049918890 1 59725.429577991 2022-05-26T10:18:35.538474 15512330.137643268332 234487565.862358421087 249999896.000001698732 1 59725.429589763 2022-05-26T10:18:36.555493 15512342.255444794893 234487553.744480341673 249999895.999925136566 1 59725.429601312 2022-05-26T10:18:37.553378 15512325.480049986392 234487570.519947648048 249999895.999997645617 1 59725.429612685 2022-05-26T10:18:38.535948 15512380.663315018639 234487515.336682200432 249999895.999997228384 1 59725.429624266 2022-05-26T10:18:39.536554 15512287.781878111884 234487608.218250423670 249999896.000128537416 1 59725.429636022 2022-05-26T10:18:40.552253 15512346.981142600998 234487549.018896520138 249999896.000039130449 1 59725.429647876 2022-05-26T10:18:41.576478 15512335.609629957005 234487560.390316873789 249999895.999946832657 1 59725.429659471 2022-05-26T10:18:42.578333 15512325.031786857173 234487570.968259453773 249999896.000046312809 1 59725.429670531 2022-05-26T10:18:43.533861 15512360.187359962612 234487535.812731206417 249999896.000091165304 1 59725.429682211 2022-05-26T10:18:44.543082 15512350.183554988354 234487545.816536039114 249999896.000091016293 1 59725.429694004 2022-05-26T10:18:45.561993 15512348.970037300140 234487547.029768198729 249999895.999805510044 1 59725.429705769 2022-05-26T10:18:46.578407 15512308.636378804222 234487587.363687545061 249999896.000066339970 1 59725.429717266 2022-05-26T10:18:47.571750 15512339.108966220170 234487556.890949815512 249999895.999916046858 1 59725.429728560 2022-05-26T10:18:48.547617 15512362.717127313837 234487533.282870411873 249999895.999997735023 1 59725.429740073 2022-05-26T10:18:49.542320 15512372.424220839515 234487523.575814872980 249999896.000035703182 1 59725.429751648 2022-05-26T10:18:50.542409 15512298.758485751227 234487597.241595804691 249999896.000081568956 1 59725.429763420 2022-05-26T10:18:51.559433 15512362.772244140506 234487533.227809786797 249999896.000053942204 1 59725.429775116 2022-05-26T10:18:52.570001 15512307.908161597326 234487588.091918945312 249999896.000080555677 1 59725.429786314 2022-05-26T10:18:53.537526 15512345.601083273068 234487550.398809760809 249999895.999893039465 1 59725.429797816 2022-05-26T10:18:54.531259 15512313.507040305063 234487582.492959409952 249999895.999999701977 1 59725.429809370 2022-05-26T10:18:55.529527 15512373.575124384835 234487522.424947828054 249999896.000072211027 1 59725.429821250 2022-05-26T10:18:56.555970 15512338.012012902647 234487557.987891405821 249999895.999904304743 1 59725.429832860 2022-05-26T10:18:57.559099 15512353.716786121950 234487542.283153235912 249999895.999939352274 1 59725.429844225 2022-05-26T10:18:58.541074 15512359.979131449014 234487536.020975440741 249999896.000106900930 1 59725.429855756 2022-05-26T10:18:59.537287 15512351.174054943025 234487544.826078981161 249999896.000133931637 1 59725.429867725 2022-05-26T10:19:00.571435 15512352.761582218111 234487543.238593757153 249999896.000175982714 1 59725.429879339 2022-05-26T10:19:01.574920 15512352.825285354629 234487543.174635410309 249999895.999920755625 1 59725.429890576 2022-05-26T10:19:02.545806 15512305.573144024238 234487590.426804691553 249999895.999948710203 1 59725.429902242 2022-05-26T10:19:03.553769 15512390.554078994319 234487505.445792853832 249999895.999871850014 1 59725.429913632 2022-05-26T10:19:04.537785 15512312.184353917837 234487583.815641999245 249999895.999995917082 1 59725.429925459 2022-05-26T10:19:05.559640 15512326.351497281343 234487569.648555338383 249999896.000052630901 1 59725.429936798 2022-05-26T10:19:06.539381 15512375.310983702540 234487520.689058244228 249999896.000041961670 1 59725.429948400 2022-05-26T10:19:07.541760 15512348.141690604389 234487547.858317852020 249999896.000008463860 1 59725.429959920 2022-05-26T10:19:08.537110 15512339.407051471993 234487556.593034327030 249999896.000085800886 1 59725.429971491 2022-05-26T10:19:09.536876 15512329.908819552511 234487566.091216385365 249999896.000035941601 1 59725.429983360 2022-05-26T10:19:10.562338 15512362.766298646107 234487533.233693182468 249999895.999991834164 1 59725.429995372 2022-05-26T10:19:11.600113 15512331.283599371091 234487564.716338992119 249999895.999938368797 1 59725.430006340 2022-05-26T10:19:12.547778 15512373.604245889932 234487522.395814776421 249999896.000060677528 1 59725.430017836 2022-05-26T10:19:13.541051 15512371.818340130150 234487524.181720346212 249999896.000060468912 1 59725.430029381 2022-05-26T10:19:14.538510 15512301.341627348214 234487594.658519834280 249999896.000147193670 1 59725.430041194 2022-05-26T10:19:15.559156 15512337.463385909796 234487558.536666780710 249999896.000052690506 1 59725.430052774 2022-05-26T10:19:16.559701 15512337.715655930340 234487558.284132152796 249999895.999788075686 1 59725.430064016 2022-05-26T10:19:17.531008 15512325.565364656970 234487570.434648960829 249999896.000013619661 1 59725.430075722 2022-05-26T10:19:18.542413 15512380.489473296329 234487515.510574728251 249999896.000048011541 1 59725.430087251 2022-05-26T10:19:19.538492 15512293.609520625323 234487602.390429884195 249999895.999950498343 1 59725.430098993 2022-05-26T10:19:20.553017 15512293.854944767430 234487602.145082026720 249999896.000026792288 1 59725.430110618 2022-05-26T10:19:21.557444 15512375.553769681603 234487520.446285158396 249999896.000054836273 1 59725.430121940 2022-05-26T10:19:22.535587 15512346.944223806262 234487549.055800020695 249999896.000023841858 1 59725.430133813 2022-05-26T10:19:23.561435 15512351.649698497728 234487544.350396305323 249999896.000094801188 1 59725.430145123 2022-05-26T10:19:24.538651 15512297.342682471499 234487598.657158821821 249999895.999841302633 1 59725.430156843 2022-05-26T10:19:25.551232 15512369.149856986478 234487526.850105196238 249999895.999962180853 1 59725.430168284 2022-05-26T10:19:26.539721 15512327.138316767290 234487568.861654281616 249999895.999971061945 1 59725.430179874 2022-05-26T10:19:27.541122 15512332.125086953864 234487563.874805718660 249999895.999892681837 1 59725.430191367 2022-05-26T10:19:28.534139 15512357.399629773572 234487538.600191056728 249999895.999820828438 1 59725.430203218 2022-05-26T10:19:29.557992 15512353.635364506394 234487542.364544510841 249999895.999909013510 1 59725.430214547 2022-05-26T10:19:30.536837 15512365.069520743564 234487530.930508077145 249999896.000028818846 1 59725.430226103 2022-05-26T10:19:31.535357 15512351.184600040317 234487544.815421491861 249999896.000021517277 1 59725.430237676 2022-05-26T10:19:32.535221 15512308.392032712698 234487587.608081787825 249999896.000114500523 1 59725.430249322 2022-05-26T10:19:33.541443 15512339.213326854631 234487556.786765217781 249999896.000092059374 1 59725.430260933 2022-05-26T10:19:34.544579 15512335.637822341174 234487560.362003147602 249999895.999825477600 1 59725.430272574 2022-05-26T10:19:35.550409 15512346.124347802252 234487549.875725448132 249999896.000073254108 1 59725.430283964 2022-05-26T10:19:36.534450 15512329.750376977026 234487566.249700844288 249999896.000077813864 1 59725.430295635 2022-05-26T10:19:37.542918 15512368.032247502357 234487527.967808693647 249999896.000056207180 1 59725.430307159 2022-05-26T10:19:38.538531 15512338.604224331677 234487557.395731717348 249999895.999956041574 1 59725.430318796 2022-05-26T10:19:39.543976 15512318.865600246936 234487577.134425342083 249999896.000025600195 1 59725.430330559 2022-05-26T10:19:40.560251 15512340.800840206444 234487555.199176579714 249999896.000016778708 1 59725.430342080 2022-05-26T10:19:41.555695 15512337.587719056755 234487558.412230789661 249999895.999949842691 1 59725.430353377 2022-05-26T10:19:42.531795 15512348.145159386098 234487547.854796230793 249999895.999955624342 1 59725.430365177 2022-05-26T10:19:43.551305 15512340.082155270502 234487555.918054640293 249999896.000209897757 1 59725.430376880 2022-05-26T10:19:44.562474 15512331.399816535413 234487564.600175708532 249999895.999992251396 1 59725.430388280 2022-05-26T10:19:45.547364 15512339.388364031911 234487556.611720860004 249999896.000084877014 1 59725.430399703 2022-05-26T10:19:46.534382 15512342.480198776349 234487553.519756495953 249999895.999955266714 1 59725.430411307 2022-05-26T10:19:47.536936 15512370.877171231434 234487525.122662097216 249999895.999833315611 1 59725.430423234 2022-05-26T10:19:48.567413 15512310.618184607476 234487585.381857216358 249999896.000041812658 1 59725.430434512 2022-05-26T10:19:49.541838 15512367.162505868822 234487528.837574273348 249999896.000080138445 1 59725.430446086 2022-05-26T10:19:50.541818 15512318.399102808908 234487577.600841164589 249999895.999943971634 1 59725.430457665 2022-05-26T10:19:51.542237 15512313.504481799901 234487582.495603680611 249999896.000085473061 1 59725.430469149 2022-05-26T10:19:52.534454 15512356.150266889483 234487539.849873900414 249999896.000140786171 1 59725.430480686 2022-05-26T10:19:53.531221 15512362.638494322076 234487533.361560761929 249999896.000055074692 1 59725.430492284 2022-05-26T10:19:54.533338 15512405.238396368921 234487490.761588156223 249999895.999984532595 1 59725.430503931 2022-05-26T10:19:55.539642 15512330.789868049324 234487565.210060745478 249999895.999928802252 1 59725.430515399 2022-05-26T10:19:56.530461 15512321.547069784254 234487574.453012526035 249999896.000082314014 1 59725.430527211 2022-05-26T10:19:57.551015 15512329.815486159176 234487566.184620082378 249999896.000106245279 1 59725.430538693 2022-05-26T10:19:58.543122 15512364.869644273072 234487531.130306243896 249999895.999950528145 1 59725.430550408 2022-05-26T10:19:59.555212 15512300.592260979116 234487595.407640039921 249999895.999901026487 1 59725.430561986 2022-05-26T10:20:00.555603 15512368.787872344255 234487527.212107837200 249999895.999980181456 1 59725.430577741 2022-05-26T10:20:01.916843 15512356.533354820684 234487539.466752231121 249999896.000107049942 1 59725.430586306 2022-05-26T10:20:02.656888 15512354.649975717068 234487541.350007861853 249999895.999983578920 1 59725.430597515 2022-05-26T10:20:03.625268 15512358.861302372068 234487537.138810396194 249999896.000112771988 1 59725.430608575 2022-05-26T10:20:04.580881 15512309.767395507544 234487586.232636660337 249999896.000032156706 1 59725.430620321 2022-05-26T10:20:05.595712 15512325.272750275210 234487570.727373927832 249999896.000124216080 1 59725.430631367 2022-05-26T10:20:06.550131 15512372.037147495896 234487523.962927252054 249999896.000074744225 1 59725.430643348 2022-05-26T10:20:07.585314 15512340.596547108144 234487555.403390884399 249999895.999937981367 1 59725.430654842 2022-05-26T10:20:08.578349 15512315.906176388264 234487580.093745261431 249999895.999921649694 1 59725.430666674 2022-05-26T10:20:09.600608 15512399.482238883153 234487496.517852872610 249999896.000091761351 1 59725.430677717 2022-05-26T10:20:10.554734 15512318.483632812276 234487577.516316473484 249999895.999949276447 1 59725.430689175 2022-05-26T10:20:11.544682 15512321.580728866160 234487574.419345706701 249999896.000074565411 1 59725.430701007 2022-05-26T10:20:12.566991 15512355.718285430223 234487540.281851828098 249999896.000137269497 1 59725.430712742 2022-05-26T10:20:13.580884 15512347.497237714007 234487548.502740323544 249999895.999978035688 1 59725.430725028 2022-05-26T10:20:14.642457 15512309.441290577874 234487586.558550894260 249999895.999841481447 1 59725.430735386 2022-05-26T10:20:15.537325 15512346.468295156956 234487549.531690567732 249999895.999985724688 1 59725.430746994 2022-05-26T10:20:16.540258 15512302.860161148012 234487593.139974415302 249999896.000135570765 1 59725.430758732 2022-05-26T10:20:17.554484 15512329.168774019927 234487566.831170231104 249999895.999944239855 1 59725.430770710 2022-05-26T10:20:18.589359 15512349.849012069404 234487546.150950610638 249999895.999962687492 1 59725.430782129 2022-05-26T10:20:19.575957 15512349.577028220519 234487546.423044592142 249999896.000072807074 1 59725.430793390 2022-05-26T10:20:20.548858 15512344.826615359634 234487551.173463225365 249999896.000078588724 1 59725.430805394 2022-05-26T10:20:21.586056 15512319.346029898152 234487576.654004245996 249999896.000034153461 1 59725.430816503 2022-05-26T10:20:22.545830 15512342.843155896291 234487553.156968027353 249999896.000123918056 1 59725.430828273 2022-05-26T10:20:23.562785 15512345.479102628306 234487550.520863473415 249999895.999966114759 1 59725.430839506 2022-05-26T10:20:24.533326 15512373.470465760678 234487522.529573023319 249999896.000038772821 1 59725.430851203 2022-05-26T10:20:25.543973 15512342.618485640734 234487553.381262987852 249999895.999748617411 1 59725.430862829 2022-05-26T10:20:26.548388 15512327.509958354756 234487568.490073621273 249999896.000031977892 1 59725.430874365 2022-05-26T10:20:27.545120 15512341.216428488493 234487554.783505707979 249999895.999934196472 1 59725.430885978 2022-05-26T10:20:28.548473 15512349.521514814347 234487546.478479593992 249999895.999994397163 1 59725.430897499 2022-05-26T10:20:29.543930 15512381.666951222345 234487514.333084762096 249999896.000035971403 1 59725.430908969 2022-05-26T10:20:30.534872 15512321.294526563957 234487574.705511659384 249999896.000038236380 1 59725.430920540 2022-05-26T10:20:31.534646 15512355.311177821830 234487540.688830971718 249999896.000008791685 1 59725.430932402 2022-05-26T10:20:32.559554 15512361.826204253361 234487534.173702746630 249999895.999906986952 1 59725.430944229 2022-05-26T10:20:33.581389 15512317.700393592939 234487578.299455225468 249999895.999848812819 1 59725.430955338 2022-05-26T10:20:34.541231 15512334.057932494208 234487561.941942304373 249999895.999874800444 1 59725.430966936 2022-05-26T10:20:35.543225 15512350.302169885486 234487545.697939455509 249999896.000109344721 1 59725.430978565 2022-05-26T10:20:36.548074 15512298.890567246825 234487597.109430611134 249999895.999997854233 1 59725.430990414 2022-05-26T10:20:37.571741 15512290.890725033358 234487605.109163343906 249999895.999888390303 1 59725.431002082 2022-05-26T10:20:38.579928 15512369.474305639043 234487526.525559276342 249999895.999864906073 1 59725.431013169 2022-05-26T10:20:39.537811 15512332.446508355439 234487563.553424447775 249999895.999932795763 1 59725.431025226 2022-05-26T10:20:40.579484 15512321.211719240993 234487574.788252174854 249999895.999971419573 1 59725.431036435 2022-05-26T10:20:41.547937 15512342.516577884555 234487553.483549356461 249999896.000127255917 1 59725.431048193 2022-05-26T10:20:42.563866 15512320.703013692051 234487575.296871751547 249999895.999885439873 1 59725.431059463 2022-05-26T10:20:43.537653 15512374.309517718852 234487521.690414547920 249999895.999932259321 1 59725.431071150 2022-05-26T10:20:44.547332 15512355.077118050307 234487540.922927916050 249999896.000045955181 1 59725.431082614 2022-05-26T10:20:45.537807 15512319.734018828720 234487576.265956163406 249999895.999974995852 1 59725.431094322 2022-05-26T10:20:46.549445 15512336.638746207580 234487559.361006081104 249999895.999752283096 1 59725.431105857 2022-05-26T10:20:47.546052 15512374.473851319402 234487521.526177525520 249999896.000028848648 1 59725.431117439 2022-05-26T10:20:48.546741 15512323.247867448255 234487572.752208918333 249999896.000076353550 1 59725.431129086 2022-05-26T10:20:49.553054 15512355.603945730254 234487540.396077632904 249999896.000023365021 1 59725.431140637 2022-05-26T10:20:50.551003 15512397.940266434103 234487498.059695065022 249999895.999961495399 1 59725.431151957 2022-05-26T10:20:51.529122 15512364.552649060264 234487531.447244942188 249999895.999893993139 1 59725.431163785 2022-05-26T10:20:52.551042 15512304.906768171117 234487591.093288242817 249999896.000056415796 1 59725.431175699 2022-05-26T10:20:53.580402 15512368.208519270644 234487527.791453689337 249999895.999972969294 1 59725.431187141 2022-05-26T10:20:54.568968 15512313.874625427648 234487582.125369578600 249999895.999994993210 1 59725.431198516 2022-05-26T10:20:55.551809 15512359.888781778514 234487536.111165255308 249999895.999947041273 1 59725.431210015 2022-05-26T10:20:56.545283 15512367.005238471553 234487528.994708955288 249999895.999947428703 1 59725.431222010 2022-05-26T10:20:57.581718 15512307.382089389488 234487588.617888659239 249999895.999978035688 1 59725.431233196 2022-05-26T10:20:58.548154 15512420.618462754413 234487475.381598979235 249999896.000061720610 1 59725.431244630 2022-05-26T10:20:59.536013 15512318.925528228283 234487577.074421077967 249999895.999949306250 1 59725.431256207 2022-05-26T10:21:00.536253 15512378.400334252045 234487517.599633485079 249999895.999967724085 1 59725.431268919 2022-05-26T10:21:01.634593 15512293.459967346862 234487602.540009170771 249999895.999976515770 1 59725.431280135 2022-05-26T10:21:02.603659 15512357.722803153098 234487538.277189195156 249999895.999992340803 1 59725.431291149 2022-05-26T10:21:03.555219 15512371.648425433785 234487524.351594179869 249999896.000019609928 1 59725.431302598 2022-05-26T10:21:04.544492 15512339.204548208043 234487556.795326054096 249999895.999874264002 1 59725.431314087 2022-05-26T10:21:05.537088 15512317.938344512135 234487578.061477363110 249999895.999821871519 1 59725.431326786 2022-05-26T10:21:06.634267 15512334.076034605503 234487561.924085527658 249999896.000120133162 1 59725.431337383 2022-05-26T10:21:07.549888 15512314.442008284852 234487581.558006495237 249999896.000014781952 1 59725.431349116 2022-05-26T10:21:08.563606 15512398.137727482244 234487497.862383037806 249999896.000110507011 1 59725.431360425 2022-05-26T10:21:09.540757 15512352.945588450879 234487543.054341405630 249999895.999929845333 1 59725.431372201 2022-05-26T10:21:10.558154 15512364.475780995563 234487531.524178922176 249999895.999959915876 1 59725.431383550 2022-05-26T10:21:11.538726 15512326.047944584861 234487569.952037304640 249999895.999981880188 1 59725.431395174 2022-05-26T10:21:12.543063 15512309.439166417345 234487586.560672491789 249999895.999838918447 1 59725.431406851 2022-05-26T10:21:13.551971 15512351.326089156792 234487544.674011111259 249999896.000100255013 1 59725.431418279 2022-05-26T10:21:14.539322 15512348.775684280321 234487547.224310785532 249999895.999995052814 1 59725.431429831 2022-05-26T10:21:15.537443 15512394.940198408440 234487501.059864997864 249999896.000063419342 1 59725.431441499 2022-05-26T10:21:16.545489 15512298.660883475095 234487597.339015483856 249999895.999898970127 1 59725.431452996 2022-05-26T10:21:17.538836 15512349.702936673537 234487546.297009438276 249999895.999946117401 1 59725.431464591 2022-05-26T10:21:18.540614 15512342.173242717981 234487553.826774895191 249999896.000017613173 1 59725.431476269 2022-05-26T10:21:19.549668 15512339.833626216277 234487556.166266232729 249999895.999892443419 1 59725.431487726 2022-05-26T10:21:20.539503 15512389.665508314967 234487506.334495007992 249999896.000003337860 1 59725.431499541 2022-05-26T10:21:21.560356 15512313.914634253830 234487582.085448443890 249999896.000082701445 1 59725.431510934 2022-05-26T10:21:22.544671 15512318.638255093247 234487577.361711323261 249999895.999966412783 1 59725.431522427 2022-05-26T10:21:23.537680 15512382.913233427331 234487513.086694061756 249999895.999927490950 1 59725.431534171 2022-05-26T10:21:24.552396 15512343.454267412424 234487552.545813769102 249999896.000081181526 1 59725.431545681 2022-05-26T10:21:25.546854 15512325.285446247086 234487570.714434206486 249999895.999880462885 1 59725.431557246 2022-05-26T10:21:26.546099 15512327.689824873582 234487568.310175001621 249999895.999999880791 1 59725.431568924 2022-05-26T10:21:27.555013 15512344.888398904353 234487551.111694961786 249999896.000093877316 1 59725.431580536 2022-05-26T10:21:28.558291 15512301.509395807981 234487594.490427196026 249999895.999823004007 1 59725.431591823 2022-05-26T10:21:29.533507 15512359.507040262222 234487536.492846071720 249999895.999886333942 1 59725.431603464 2022-05-26T10:21:30.539264 15512254.488146429881 234487641.511953562498 249999896.000099986792 1 59725.431615268 2022-05-26T10:21:31.559146 15512360.958521170542 234487535.041384279728 249999895.999905437231 1 59725.431627077 2022-05-26T10:21:32.579414 15512382.916729794815 234487513.083270847797 249999896.000000655651 1 59725.431638572 2022-05-26T10:21:33.572604 15512342.605840455741 234487553.394113957882 249999895.999954402447 1 59725.431649655 2022-05-26T10:21:34.530157 15512330.735151745379 234487565.264823704958 249999895.999975442886 1 59725.431661345 2022-05-26T10:21:35.540191 15512356.339746376500 234487539.660211294889 249999895.999957680702 1 59725.431672994 2022-05-26T10:21:36.546695 15512322.729857835919 234487573.270161271095 249999896.000019103289 1 59725.431684566 2022-05-26T10:21:37.546532 15512317.417526958510 234487578.582387745380 249999895.999914705753 1 59725.431696191 2022-05-26T10:21:38.550888 15512345.355465350673 234487550.644463717937 249999895.999929070473 1 59725.431707518 2022-05-26T10:21:39.529569 15512355.451647676528 234487540.548556596041 249999896.000204265118 1 59725.431719242 2022-05-26T10:21:40.542527 15512338.825241424143 234487557.174878090620 249999896.000119507313 1 59725.431731009 2022-05-26T10:21:41.559158 15512340.737459350377 234487555.262505829334 249999895.999965190887 1 59725.431742483 2022-05-26T10:21:42.550530 15512342.525433592498 234487553.474492788315 249999895.999926388264 1 59725.431754014 2022-05-26T10:21:43.546854 15512262.240373231471 234487633.759559541941 249999895.999932765961 1 59725.431765512 2022-05-26T10:21:44.540200 15512429.978628506884 234487466.021222531796 249999895.999851047993 1 59725.431777011 2022-05-26T10:21:45.533751 15512311.245301416144 234487584.754521846771 249999895.999823272228 1 59725.431788661 2022-05-26T10:21:46.540288 15512331.912605842575 234487564.087464869022 249999896.000070720911 1 59725.431800351 2022-05-26T10:21:47.550354 15512376.056775635108 234487519.943144440651 249999895.999920070171 1 59725.431811905 2022-05-26T10:21:48.548619 15512340.954189574346 234487555.045801579952 249999895.999991148710 1 59725.431823357 2022-05-26T10:21:49.538021 15512386.197895672172 234487509.802110582590 249999896.000006258488 1 59725.431835107 2022-05-26T10:21:50.553207 15512301.406317217276 234487594.593732118607 249999896.000049322844 1 59725.431846623 2022-05-26T10:21:51.548235 15512343.676847603172 234487552.323169052601 249999896.000016659498 1 59725.431858110 2022-05-26T10:21:52.540694 15512350.387955529615 234487545.612201690674 249999896.000157207251 1 59725.431869753 2022-05-26T10:21:53.546659 15512336.045693218708 234487559.954194426537 249999895.999887645245 1 59725.431881195 2022-05-26T10:21:54.535294 15512312.991615140811 234487583.008327454329 249999895.999942600727 1 59725.431893054 2022-05-26T10:21:55.559910 15512335.958941938356 234487560.041196584702 249999896.000138521194 1 59725.431904338 2022-05-26T10:21:56.534849 15512310.928337112069 234487585.071605265141 249999895.999942362309 1 59725.431915991 2022-05-26T10:21:57.541578 15512376.253214836121 234487519.746720999479 249999895.999935835600 1 59725.431927526 2022-05-26T10:21:58.538254 15512328.154374405742 234487567.845727115870 249999896.000101506710 1 59725.431939160 2022-05-26T10:21:59.543448 15512339.911081420258 234487556.088883250952 249999895.999964684248 1 59725.431952524 2022-05-26T10:22:00.698121 15512397.941795337945 234487498.058104991913 249999895.999900341034 1 59725.431963066 2022-05-26T10:22:01.608860 15512303.987434506416 234487592.012554764748 249999895.999989271164 1 59725.431974232 2022-05-26T10:22:02.573635 15512327.867188194767 234487568.132905006409 249999896.000093191862 1 59725.431986124 2022-05-26T10:22:03.601085 15512337.345280304551 234487558.654810249805 249999896.000090539455 1 59725.431997142 2022-05-26T10:22:04.553082 15512296.450846100226 234487599.549068421125 249999895.999914526939 1 59725.432009021 2022-05-26T10:22:05.579379 15512357.389969592914 234487538.610055595636 249999896.000025182962 1 59725.432020573 2022-05-26T10:22:06.577483 15512306.204111134633 234487589.795878022909 249999895.999989151955 1 59725.432032141 2022-05-26T10:22:07.576976 15512363.161790112033 234487532.838177591562 249999895.999967694283 1 59725.432043384 2022-05-26T10:22:08.548345 15512323.083341302350 234487572.916678607464 249999896.000019907951 1 59725.432054779 2022-05-26T10:22:09.532883 15512374.454749645665 234487521.545082658529 249999895.999832302332 1 59725.432067058 2022-05-26T10:22:10.593799 15512377.822347354144 234487518.177703678608 249999896.000051021576 1 59725.432078031 2022-05-26T10:22:11.541856 15512385.251075757667 234487510.748904764652 249999895.999980509281 1 59725.432089650 2022-05-26T10:22:12.545786 15512328.854438954964 234487567.145663857460 249999896.000102818012 1 59725.432101144 2022-05-26T10:22:13.538863 15512354.270449832082 234487541.729818820953 249999896.000268638134 1 59725.432112856 2022-05-26T10:22:14.550726 15512373.042336875573 234487522.957612156868 249999895.999949038029 1 59725.432124563 2022-05-26T10:22:15.562206 15512342.759263969958 234487553.240778595209 249999896.000042557716 1 59725.432136117 2022-05-26T10:22:16.560462 15512337.929825806990 234487558.070195078850 249999896.000020891428 1 59725.432147459 2022-05-26T10:22:17.540447 15512343.366009676829 234487552.633951693773 249999895.999961376190 1 59725.432159110 2022-05-26T10:22:18.547071 15512332.343191018328 234487563.656877905130 249999896.000068932772 1 59725.432170654 2022-05-26T10:22:19.544477 15512343.383988745511 234487552.616017371416 249999896.000006109476 1 59725.432182364 2022-05-26T10:22:20.556271 15512308.988623645157 234487587.011406660080 249999896.000030308962 1 59725.432194139 2022-05-26T10:22:21.573627 15512344.596684554592 234487551.403321206570 249999896.000005751848 1 59725.432205385 2022-05-26T10:22:22.545269 15512312.637537810951 234487583.362459182739 249999895.999996989965 1 59725.432216852 2022-05-26T10:22:23.535997 15512351.482060035691 234487544.518064141273 249999896.000124186277 1 59725.432228351 2022-05-26T10:22:24.529487 15512344.160320734605 234487551.839742183685 249999896.000062912703 1 59725.432240396 2022-05-26T10:22:25.570188 15512384.108766855672 234487511.891171813011 249999895.999938666821 1 59725.432252029 2022-05-26T10:22:26.575313 15512375.971055310220 234487520.028832197189 249999895.999887496233 1 59725.432263314 2022-05-26T10:22:27.550290 15512368.547702776268 234487527.452267259359 249999895.999970048666 1 59725.432274912 2022-05-26T10:22:28.552401 15512310.100615601987 234487585.899303257465 249999895.999918848276 1 59725.432286352 2022-05-26T10:22:29.540809 15512287.689688457176 234487608.310284942389 249999895.999973386526 1 59725.432298003 2022-05-26T10:22:30.547429 15512389.026442777365 234487506.973626136780 249999896.000068902969 1 59725.432309530 2022-05-26T10:22:31.543425 15512369.604426337406 234487526.395627588034 249999896.000053912401 1 59725.432321087 2022-05-26T10:22:32.541905 15512314.188829082996 234487581.811044394970 249999895.999873489141 1 59725.432332739 2022-05-26T10:22:33.548626 15512340.186817707494 234487555.813190191984 249999896.000007897615 1 59725.432344378 2022-05-26T10:22:34.554299 15512355.660745752975 234487540.339094489813 249999895.999840229750 1 59725.432356186 2022-05-26T10:22:35.574469 15512351.674447322264 234487544.325550884008 249999895.999998211861 1 59725.432367372 2022-05-26T10:22:36.540972 15512334.938524596393 234487561.061474591494 249999895.999999195337 1 59725.432378865 2022-05-26T10:22:37.533925 15512344.299215432256 234487551.700802326202 249999896.000017762184 1 59725.432390652 2022-05-26T10:22:38.552351 15512304.697651559487 234487591.302368193865 249999896.000019758940 1 59725.432402358 2022-05-26T10:22:39.563720 15512351.904395448044 234487544.095605134964 249999896.000000596046 1 59725.432413811 2022-05-26T10:22:40.553289 15512330.730209058151 234487565.269725978374 249999895.999935030937 1 59725.432425315 2022-05-26T10:22:41.547266 15512346.629966776818 234487549.370020449162 249999895.999987214804 1 59725.432436643 2022-05-26T10:22:42.525971 15512387.069906698540 234487508.930138438940 249999896.000045150518 1 59725.432448585 2022-05-26T10:22:43.557730 15512359.925091112033 234487536.074785798788 249999895.999876916409 1 59725.432460159 2022-05-26T10:22:44.557733 15512355.664944209158 234487540.335132598877 249999896.000076800585 1 59725.432471510 2022-05-26T10:22:45.538437 15512284.772706581280 234487611.227255105972 249999895.999961674213 1 59725.432483518 2022-05-26T10:22:46.575910 15512370.462487088516 234487525.537386536598 249999895.999873638153 1 59725.432494648 2022-05-26T10:22:47.537561 15512335.055868726224 234487560.943987667561 249999895.999856382608 1 59725.432506425 2022-05-26T10:22:48.555110 15512348.424752892926 234487547.575087577105 249999895.999840468168 1 59725.432518180 2022-05-26T10:22:49.570708 15512330.184916540980 234487565.815026909113 249999895.999943435192 1 59725.432529536 2022-05-26T10:22:50.551873 15512254.985600175336 234487641.014490336180 249999896.000090509653 1 59725.432540949 2022-05-26T10:22:51.537942 15512383.177662344649 234487512.822495579720 249999896.000157922506 1 59725.432552570 2022-05-26T10:22:52.541985 15512336.962174294516 234487559.037773460150 249999895.999947756529 1 59725.432564311 2022-05-26T10:22:53.556491 15512367.758708806708 234487528.241327464581 249999896.000036269426 1 59725.432575803 2022-05-26T10:22:54.549424 15512311.262459119782 234487584.737473785877 249999895.999932914972 1 59725.432587510 2022-05-26T10:22:55.560823 15512344.705775223672 234487551.294169694185 249999895.999944925308 1 59725.432598853 2022-05-26T10:22:56.540942 15512365.159012215212 234487530.841022193432 249999896.000034421682 1 59725.432610379 2022-05-26T10:22:57.536753 15512317.785869183019 234487578.213979840279 249999895.999849021435 1 59725.432622000 2022-05-26T10:22:58.540801 15512336.440646311268 234487559.559408187866 249999896.000054508448 1 59725.432633567 2022-05-26T10:22:59.540166 15512298.240303374827 234487597.759694248438 249999895.999997615814 1 59725.432645287 2022-05-26T10:23:00.552786 15512385.798276234418 234487510.201764285564 249999896.000040531158 1 59725.432656858 2022-05-26T10:23:01.552541 15512348.874131880701 234487547.125882834196 249999896.000014722347 1 59725.432668625 2022-05-26T10:23:02.569191 15512301.640748009086 234487594.359394609928 249999896.000142633915 1 59725.432680112 2022-05-26T10:23:03.561665 15512332.043445035815 234487563.956559598446 249999896.000004649162 1 59725.432692205 2022-05-26T10:23:04.606474 15512323.688328787684 234487572.311655193567 249999895.999983966351 1 59725.432703375 2022-05-26T10:23:05.571610 15512336.064879948273 234487559.935183346272 249999896.000063300133 1 59725.432714710 2022-05-26T10:23:06.550998 15512348.658195186406 234487547.341741412878 249999895.999936610460 1 59725.432726206 2022-05-26T10:23:07.544222 15512349.274092216045 234487546.725892364979 249999895.999984592199 1 59725.432737741 2022-05-26T10:23:08.540787 15512334.252152225003 234487561.747940778732 249999896.000093013048 1 59725.432749475 2022-05-26T10:23:09.554638 15512395.494339440018 234487500.505632340908 249999895.999971777201 1 59725.432760996 2022-05-26T10:23:10.550067 15512315.357953161001 234487580.642138272524 249999896.000091433525 1 59725.432772678 2022-05-26T10:23:11.559403 15512373.894319543615 234487522.105778098106 249999896.000097632408 1 59725.432783962 2022-05-26T10:23:12.534284 15512347.489532260224 234487548.510500997305 249999896.000033259392 1 59725.432795553 2022-05-26T10:23:13.535722 15512345.019507359713 234487550.980637550354 249999896.000144898891 1 59725.432807520 2022-05-26T10:23:14.569743 15512343.410809863359 234487552.589205026627 249999896.000014901161 1 59725.432818903 2022-05-26T10:23:15.553185 15512319.607759490609 234487576.392129212618 249999895.999888718128 1 59725.432830206 2022-05-26T10:23:16.529777 15512377.948749141768 234487518.051307201385 249999896.000056356192 1 59725.432841822 2022-05-26T10:23:17.533418 15512334.339004544541 234487561.661001652479 249999896.000006198883 1 59725.432853519 2022-05-26T10:23:18.544039 15512343.259294552729 234487552.740649402142 249999895.999943941832 1 59725.432865136 2022-05-26T10:23:19.547747 15512311.788917191327 234487584.210975050926 249999895.999892234802 1 59725.432876550 2022-05-26T10:23:20.533917 15512416.584725193679 234487479.415183305740 249999895.999908506870 1 59725.432888125 2022-05-26T10:23:21.533962 15512376.164912261069 234487519.835175037384 249999896.000087291002 1 59725.432899719 2022-05-26T10:23:22.535732 15512293.160696946084 234487602.839311331511 249999896.000008285046 1 59725.432911337 2022-05-26T10:23:23.539527 15512339.513588141650 234487556.486339896917 249999895.999928027391 1 59725.432923025 2022-05-26T10:23:24.549308 15512329.310620196164 234487566.689377009869 249999895.999997198582 1 59725.432934488 2022-05-26T10:23:25.539756 15512344.718556731939 234487551.281451016665 249999896.000007748604 1 59725.432946006 2022-05-26T10:23:26.534892 15512308.295778548345 234487587.704252243042 249999896.000030785799 1 59725.432957892 2022-05-26T10:23:27.561903 15512321.812668316066 234487574.187290281057 249999895.999958604574 1 59725.432969353 2022-05-26T10:23:28.552061 15512345.527343912050 234487550.472766816616 249999896.000110715628 1 59725.432980740 2022-05-26T10:23:29.535918 15512376.683814248070 234487519.316421389580 249999896.000235646963 1 59725.432992708 2022-05-26T10:23:30.570012 15512374.322788752615 234487521.677243083715 249999896.000031828880 1 59725.433003915 2022-05-26T10:23:31.538197 15512315.822657315060 234487580.177502125502 249999896.000159442425 1 59725.433015545 2022-05-26T10:23:32.543073 15512319.814297067001 234487576.185765475035 249999896.000062555075 1 59725.433027212 2022-05-26T10:23:33.551134 15512361.917722089216 234487534.082224577665 249999895.999946653843 1 59725.433038880 2022-05-26T10:23:34.559221 15512330.488329688087 234487565.511619895697 249999895.999949574471 1 59725.433050175 2022-05-26T10:23:35.535137 15512363.673985494301 234487532.326072216034 249999896.000057697296 1 59725.433061752 2022-05-26T10:23:36.535336 15512327.539204439148 234487568.460824549198 249999896.000028997660 1 59725.433073780 2022-05-26T10:23:37.574531 15512389.583841875196 234487506.416289001703 249999896.000130891800 1 59725.433085678 2022-05-26T10:23:38.602594 15512324.641758451238 234487571.358242392540 249999896.000000834465 1 59725.433096509 2022-05-26T10:23:39.538427 15512358.714287998155 234487537.285483181477 249999895.999771177769 1 59725.433108045 2022-05-26T10:23:40.535046 15512363.714219421148 234487532.285934329033 249999896.000153750181 1 59725.433119609 2022-05-26T10:23:41.534198 15512362.588445812464 234487533.411636888981 249999896.000082701445 1 59725.433131258 2022-05-26T10:23:42.540680 15512321.094902545214 234487574.905163079500 249999896.000065624714 1 59725.433142799 2022-05-26T10:23:43.537805 15512292.875747770071 234487603.124195635319 249999895.999943405390 1 59725.433154293 2022-05-26T10:23:44.530954 15512328.659244904295 234487567.340652346611 249999895.999897241592 1 59725.433165915 2022-05-26T10:23:45.535063 15512381.747813759372 234487514.252162069082 249999895.999975830317 1 59725.433177485 2022-05-26T10:23:46.534681 15512330.448528489098 234487565.551393359900 249999895.999921858311 1 59725.433189434 2022-05-26T10:23:47.567148 15512338.212254062295 234487557.787780046463 249999896.000034093857 1 59725.433200907 2022-05-26T10:23:48.558398 15512319.526080179960 234487576.473897278309 249999895.999977469444 1 59725.433212152 2022-05-26T10:23:49.529911 15512414.281584732234 234487481.718421399593 249999896.000006139278 1 59725.433223926 2022-05-26T10:23:50.547257 15512305.396210059524 234487590.603865027428 249999896.000075101852 1 59725.433235346 2022-05-26T10:23:51.533930 15512341.990067595616 234487554.010042011738 249999896.000109612942 1 59725.433247481 2022-05-26T10:23:52.582374 15512315.092601113021 234487580.907455503941 249999896.000056624413 1 59725.433258684 2022-05-26T10:23:53.550309 15512338.604037299752 234487557.396006137133 249999896.000043451786 1 59725.433270046 2022-05-26T10:23:54.531968 15512338.761169798672 234487557.238855004311 249999896.000024795532 1 59725.433281664 2022-05-26T10:23:55.535760 15512342.170269036666 234487553.829762101173 249999896.000031143427 1 59725.433293178 2022-05-26T10:23:56.530557 15512397.792725231498 234487498.207338035107 249999896.000063270330 1 59725.433304858 2022-05-26T10:23:57.539713 15512343.310051945969 234487552.689959675074 249999896.000011622906 1 59725.433316536 2022-05-26T10:23:58.548719 15512351.175895771012 234487544.824062705040 249999895.999958485365 1 59725.433327889 2022-05-26T10:23:59.529639 15512360.091466188431 234487535.908518612385 249999895.999984800816 1 59725.433343470 2022-05-26T10:24:00.875830 15512340.883238850161 234487555.116629093885 249999895.999867945910 1 59725.433352026 2022-05-26T10:24:01.615046 15512328.072360465303 234487567.927576392889 249999895.999936848879 1 59725.433364054 2022-05-26T10:24:02.654277 15512359.107460122555 234487536.892510771751 249999895.999970883131 1 59725.433375277 2022-05-26T10:24:03.623900 15512334.279559798539 234487561.720397323370 249999895.999957114458 1 59725.433386257 2022-05-26T10:24:04.572651 15512372.542894477025 234487523.457211613655 249999896.000106096268 1 59725.433398176 2022-05-26T10:24:05.602371 15512318.713491953909 234487577.286426842213 249999895.999918788671 1 59725.433409485 2022-05-26T10:24:06.579511 15512357.613322367892 234487538.386542767286 249999895.999865144491 1 59725.433421550 2022-05-26T10:24:07.621930 15512345.180109877139 234487550.819857180119 249999895.999967068434 1 59725.433432626 2022-05-26T10:24:08.578888 15512338.068864949048 234487557.931132495403 249999895.999997437000 1 59725.433443816 2022-05-26T10:24:09.545698 15512287.313362754881 234487608.686582446098 249999895.999945193529 1 59725.433455838 2022-05-26T10:24:10.584435 15512397.852782858536 234487498.147235751152 249999896.000018596649 1 59725.433467599 2022-05-26T10:24:11.600498 15512328.364113997668 234487567.635896503925 249999896.000010490417 1 59725.433479080 2022-05-26T10:24:12.592564 15512298.437209647149 234487597.562794148922 249999896.000003784895 1 59725.433490573 2022-05-26T10:24:13.585501 15512349.495572634041 234487546.504513859749 249999896.000086486340 1 59725.433501982 2022-05-26T10:24:14.571208 15512340.495169114321 234487555.504758775234 249999895.999927878380 1 59725.433513229 2022-05-26T10:24:15.542980 15512320.702859362587 234487575.297105491161 249999895.999964863062 1 59725.433525060 2022-05-26T10:24:16.565171 15512344.576380169019 234487551.423661351204 249999896.000041514635 1 59725.433536500 2022-05-26T10:24:17.553604 15512327.826414136216 234487568.173389673233 249999895.999803811312 1 59725.433548023 2022-05-26T10:24:18.549201 15512401.296920401976 234487494.703085273504 249999896.000005662441 1 59725.433559669 2022-05-26T10:24:19.555381 15512294.470373073593 234487601.529673397541 249999896.000046461821 1 59725.433571379 2022-05-26T10:24:20.567115 15512373.365413336083 234487522.634702503681 249999896.000115841627 1 59725.433583042 2022-05-26T10:24:21.574828 15512312.752162462100 234487583.247780293226 249999895.999942749739 1 59725.433594905 2022-05-26T10:24:22.599769 15512378.371398765594 234487517.628436446190 249999895.999835222960 1 59725.433605852 2022-05-26T10:24:23.545622 15512332.637971252203 234487563.362082839012 249999896.000054091215 1 59725.433617686 2022-05-26T10:24:24.568078 15512325.881233368069 234487570.118788778782 249999896.000022143126 1 59725.433629185 2022-05-26T10:24:25.561591 15512348.163428608328 234487547.836635231972 249999896.000063836575 1 59725.433640440 2022-05-26T10:24:26.533998 15512344.371738526970 234487551.628341853619 249999896.000080376863 1 59725.433652741 2022-05-26T10:24:27.596790 15512333.808526683599 234487562.191527634859 249999896.000054329634 1 59725.433664040 2022-05-26T10:24:28.573038 15512312.342987917364 234487583.657016634941 249999896.000004559755 1 59725.433675329 2022-05-26T10:24:29.548433 15512368.341715421528 234487527.658271193504 249999895.999986618757 1 59725.433687743 2022-05-26T10:24:30.620954 15512340.491128902882 234487555.508870273829 249999895.999999165535 1 59725.433698746 2022-05-26T10:24:31.571677 15512325.412494048476 234487570.587530583143 249999896.000024616718 1 59725.433710775 2022-05-26T10:24:32.610987 15512318.730820026249 234487577.269106239080 249999895.999926269054 1 59725.433721818 2022-05-26T10:24:33.565035 15512350.258627366275 234487545.741360187531 249999895.999987542629 1 59725.433733369 2022-05-26T10:24:34.563126 15512311.879784882069 234487584.120141714811 249999895.999926596880 1 59725.433745591 2022-05-26T10:24:35.619012 15512364.007021900266 234487531.992912918329 249999895.999934822321 1 59725.433756401 2022-05-26T10:24:36.553063 15512330.750079108402 234487565.249944388866 249999896.000023484230 1 59725.433768383 2022-05-26T10:24:37.588292 15512354.791246052831 234487541.208846598864 249999896.000092655420 1 59725.433779815 2022-05-26T10:24:38.575982 15512366.909225486219 234487529.090777873993 249999896.000003367662 1 59725.433790912 2022-05-26T10:24:39.534835 15512373.399298159406 234487522.600707203150 249999896.000005364418 1 59725.433802569 2022-05-26T10:24:40.541974 15512338.132841354236 234487557.867119967937 249999895.999961316586 1 59725.433814355 2022-05-26T10:24:41.560290 15512297.500706754625 234487598.499204397202 249999895.999911159277 1 59725.433826035 2022-05-26T10:24:42.569430 15512374.742482125759 234487521.257389813662 249999895.999871939421 1 59725.433837699 2022-05-26T10:24:43.577195 15512349.201042158529 234487546.798926711082 249999895.999968856573 1 59725.433848909 2022-05-26T10:24:44.545724 15512309.163996919990 234487586.836042821407 249999896.000039756298 1 59725.433860322 2022-05-26T10:24:45.531784 15512357.324795801193 234487538.675183385611 249999895.999979197979 1 59725.433873061 2022-05-26T10:24:46.632427 15512377.474283883348 234487518.525918304920 249999896.000202178955 1 59725.433884528 2022-05-26T10:24:47.623236 15512325.841093499213 234487570.158971726894 249999896.000065237284 1 59725.433895251 2022-05-26T10:24:48.549706 15512327.797841517255 234487568.202091723680 249999895.999933242798 1 59725.433907071 2022-05-26T10:24:49.570928 15512341.015645802021 234487554.984377741814 249999896.000023543835 1 59725.433918528 2022-05-26T10:24:50.560805 15512333.693700151518 234487562.306361198425 249999896.000061362982 1 59725.433930163 2022-05-26T10:24:51.566079 15512357.080090122297 234487538.919801265001 249999895.999891400337 1 59725.433941463 2022-05-26T10:24:52.542366 15512369.858651382849 234487526.141264736652 249999895.999916106462 1 59725.433953594 2022-05-26T10:24:53.590561 15512307.611180242151 234487588.388662338257 249999895.999842584133 1 59725.433964943 2022-05-26T10:24:54.571084 15512332.498448772356 234487563.501517951488 249999895.999966710806 1 59725.433976083 2022-05-26T10:24:55.533587 15512320.857350930572 234487575.142791837454 249999896.000142753124 1 59725.433987908 2022-05-26T10:24:56.555219 15512313.229280708358 234487582.770704567432 249999895.999985277653 1 59725.433999484 2022-05-26T10:24:57.555474 15512348.134218361229 234487547.865722835064 249999895.999941200018 1 59725.434011046 2022-05-26T10:24:58.554361 15512291.275096477941 234487604.724923223257 249999896.000019699335 1 59725.434022512 2022-05-26T10:24:59.545084 15512376.664395496249 234487519.335782557726 249999896.000178039074 1 59725.434034004 2022-05-26T10:25:00.537968 15512350.699669787660 234487545.300248116255 249999895.999917894602 1 59725.434045804 2022-05-26T10:25:01.557431 15512331.111650016159 234487564.888381063938 249999896.000031083822 1 59725.434058208 2022-05-26T10:25:02.629160 15512325.563032198697 234487570.436916440725 249999895.999948650599 1 59725.434069394 2022-05-26T10:25:03.595609 15512353.779523907229 234487542.220614254475 249999896.000138163567 1 59725.434081211 2022-05-26T10:25:04.616655 15512313.164256755263 234487582.835808694363 249999896.000065445900 1 59725.434092311 2022-05-26T10:25:05.575706 15512329.808532238007 234487566.191642969847 249999896.000175207853 1 59725.434103799 2022-05-26T10:25:06.568248 15512356.141529489309 234487539.858402639627 249999895.999932140112 1 59725.434115251 2022-05-26T10:25:07.557664 15512345.906667137519 234487550.093330860138 249999895.999998003244 1 59725.434126835 2022-05-26T10:25:08.558538 15512345.709843395278 234487550.290083408356 249999895.999926805496 1 59725.434138207 2022-05-26T10:25:09.541055 15512326.030511528254 234487569.969528764486 249999896.000040292740 1 59725.434150100 2022-05-26T10:25:10.568612 15512360.286670679227 234487535.713399767876 249999896.000070452690 1 59725.434161219 2022-05-26T10:25:11.529305 15512365.188120549545 234487530.811870068312 249999895.999990612268 1 59725.434172961 2022-05-26T10:25:12.543830 15512340.714071389288 234487555.285912901163 249999895.999984294176 1 59725.434184510 2022-05-26T10:25:13.541634 15512345.768051905558 234487550.231942117214 249999895.999994009733 1 59725.434196371 2022-05-26T10:25:14.566458 15512332.528087275103 234487563.472017228603 249999896.000104516745 1 59725.434207719 2022-05-26T10:25:15.546895 15512320.501193622127 234487575.498825013638 249999896.000018626451 1 59725.434219314 2022-05-26T10:25:16.548729 15512377.118474543095 234487518.881559312344 249999896.000033855438 1 59725.434231316 2022-05-26T10:25:17.585682 15512307.620886495337 234487588.379105657339 249999895.999992161989 1 59725.434242413 2022-05-26T10:25:18.544521 15512320.379026291892 234487575.620968133211 249999895.999994426966 1 59725.434254105 2022-05-26T10:25:19.554652 15512359.998529812321 234487536.001455724239 249999895.999985545874 1 59725.434265502 2022-05-26T10:25:20.539345 15512360.292826047167 234487535.707055956125 249999895.999882012606 1 59725.434277170 2022-05-26T10:25:21.547534 15512368.456250103191 234487527.543713927269 249999895.999964028597 1 59725.434288796 2022-05-26T10:25:22.551939 15512330.259698646143 234487565.740183353424 249999895.999882012606 1 59725.434300414 2022-05-26T10:25:23.555742 15512326.603313708678 234487569.396754443645 249999896.000068157911 1 59725.434312148 2022-05-26T10:25:24.569624 15512370.843619948253 234487525.156454533339 249999896.000074476004 1 59725.434323348 2022-05-26T10:25:25.537290 15512350.351178290322 234487545.648743808270 249999895.999922096729 1 59725.434334905 2022-05-26T10:25:26.535767 15512311.599211676046 234487584.400874882936 249999896.000086545944 1 59725.434346923 2022-05-26T10:25:27.574120 15512351.391253786162 234487544.608677476645 249999895.999931275845 1 59725.434358172 2022-05-26T10:25:28.546064 15512412.938968792558 234487483.060992926359 249999895.999961733818 1 59725.434369687 2022-05-26T10:25:29.540904 15512335.793585520238 234487560.206417143345 249999896.000002652407 1 59725.434381545 2022-05-26T10:25:30.565481 15512299.488246981055 234487596.511679112911 249999895.999926090240 1 59725.434392752 2022-05-26T10:25:31.533791 15512324.851444218308 234487571.148497611284 249999895.999941825867 1 59725.434404946 2022-05-26T10:25:32.587383 15512352.504072023556 234487543.495847284794 249999895.999919295311 1 59725.434416144 2022-05-26T10:25:33.554818 15512371.160257143900 234487524.839651167393 249999895.999908298254 1 59725.434427468 2022-05-26T10:25:34.533224 15512359.970040367916 234487536.029869079590 249999895.999909460545 1 59725.434439073 2022-05-26T10:25:35.535927 15512322.158770732582 234487573.841148316860 249999895.999919056892 1 59725.434450669 2022-05-26T10:25:36.537799 15512346.954987559468 234487549.044991403818 249999895.999978959560 1 59725.434462473 2022-05-26T10:25:37.557648 15512355.644105372950 234487540.355859518051 249999895.999964892864 1 59725.434474018 2022-05-26T10:25:38.555152 15512344.644443571568 234487551.355592876673 249999896.000036448240 1 59725.434485613 2022-05-26T10:25:39.556949 15512322.903502589092 234487573.096579402685 249999896.000081986189 1 59725.434497214 2022-05-26T10:25:40.559258 15512354.874595042318 234487541.125389784575 249999895.999984830618 1 59725.434508481 2022-05-26T10:25:41.532725 15512342.093184825033 234487553.906763076782 249999895.999947905540 1 59725.434521079 2022-05-26T10:25:42.621217 15512381.843592887744 234487514.156382024288 249999895.999974906445 1 59725.434532071 2022-05-26T10:25:43.570994 15512350.472337821499 234487545.527608126402 249999895.999945938587 1 59725.434543504 2022-05-26T10:25:44.558792 15512342.755266925320 234487553.244740724564 249999896.000007659197 1 59725.434554948 2022-05-26T10:25:45.547516 15512325.415800280869 234487570.584157496691 249999895.999957770109 1 59725.434566354 2022-05-26T10:25:46.533007 15512338.565653439611 234487557.434470474720 249999896.000123918056 1 59725.434578201 2022-05-26T10:25:47.556602 15512314.740352852270 234487581.259624630213 249999895.999977469444 1 59725.434589542 2022-05-26T10:25:48.536363 15512338.267135441303 234487557.732837408781 249999895.999972850084 1 59725.434601186 2022-05-26T10:25:49.542441 15512332.694410974160 234487563.305586040020 249999895.999997019768 1 59725.434612922 2022-05-26T10:25:50.556498 15512332.983177255839 234487563.016971558332 249999896.000148802996 1 59725.434624407 2022-05-26T10:25:51.548716 15512395.264702128246 234487500.735256254673 249999895.999958395958 1 59725.434636058 2022-05-26T10:25:52.555390 15512313.852894440293 234487582.147212922573 249999896.000107347965 1 59725.434647395 2022-05-26T10:25:53.534913 15512352.864363046363 234487543.135637760162 249999896.000000804663 1 59725.434659271 2022-05-26T10:25:54.560990 15512352.776092348620 234487543.224123656750 249999896.000216007233 1 59725.434670604 2022-05-26T10:25:55.540152 15512348.893915267661 234487547.106074720621 249999895.999989986420 1 59725.434682657 2022-05-26T10:25:56.581591 15512287.604100767523 234487608.395808339119 249999895.999909102917 1 59725.434693872 2022-05-26T10:25:57.550561 15512331.041347105056 234487564.958735257387 249999896.000082373619 1 59725.434705400 2022-05-26T10:25:58.546560 15512359.126984803006 234487536.873017966747 249999896.000002771616 1 59725.434716901 2022-05-26T10:25:59.540259 15512308.275163521990 234487587.724829196930 249999895.999992728233 1 59725.434728430 2022-05-26T10:26:00.536358 15512386.042250746861 234487509.957635372877 249999895.999886125326 1 59725.434743745 2022-05-26T10:26:01.859606 15512391.491826049984 234487504.508106172085 249999895.999932229519 1 59725.434752951 2022-05-26T10:26:02.654967 15512348.721445146948 234487547.278640687466 249999896.000085830688 1 59725.434764165 2022-05-26T10:26:03.623897 15512353.741035208106 234487542.258953034878 249999895.999988257885 1 59725.434775189 2022-05-26T10:26:04.576268 15512328.393087679520 234487567.607009023428 249999896.000096708536 1 59725.434786792 2022-05-26T10:26:05.578853 15512362.328071769327 234487533.671905040741 249999895.999976813793 1 59725.434798424 2022-05-26T10:26:06.583811 15512322.908371655270 234487573.091511338949 249999895.999882996082 1 59725.434810105 2022-05-26T10:26:07.593103 15512352.148229973391 234487543.851947128773 249999896.000177115202 1 59725.434821769 2022-05-26T10:26:08.600806 15512311.017096655443 234487584.983043789864 249999896.000140458345 1 59725.434833232 2022-05-26T10:26:09.591282 15512355.257865453139 234487540.742192506790 249999896.000057965517 1 59725.434844634 2022-05-26T10:26:10.576359 15512356.799671262503 234487539.200286477804 249999895.999957740307 1 59725.434855737 2022-05-26T10:26:11.535713 15512385.292196093127 234487510.707892090082 249999896.000088185072 1 59725.434868241 2022-05-26T10:26:12.616052 15512319.189956603572 234487576.809933483601 249999895.999890089035 1 59725.434879534 2022-05-26T10:26:13.591710 15512323.667858500034 234487572.332109600306 249999895.999968111515 1 59725.434891135 2022-05-26T10:26:14.594065 15512371.931512521580 234487524.068576514721 249999896.000089049339 1 59725.434902053 2022-05-26T10:26:15.537396 15512362.242086719722 234487533.757892668247 249999895.999979376793 1 59725.434913851 2022-05-26T10:26:16.556742 15512331.338906306773 234487564.661079227924 249999895.999985545874 1 59725.434925450 2022-05-26T10:26:17.558834 15512348.980845855549 234487547.018837898970 249999895.999683767557 1 59725.434937304 2022-05-26T10:26:18.583103 15512345.967904265970 234487550.032155930996 249999896.000060200691 1 59725.434948467 2022-05-26T10:26:19.547560 15512358.669517291710 234487537.330470263958 249999895.999987542629 1 59725.434960336 2022-05-26T10:26:20.573075 15512321.906081309542 234487574.093981295824 249999896.000062614679 1 59725.434971486 2022-05-26T10:26:21.536409 15512349.653026565909 234487546.346916228533 249999895.999942779541 1 59725.434983476 2022-05-26T10:26:22.572315 15512271.870841728523 234487624.129100739956 249999895.999942481518 1 59725.434994928 2022-05-26T10:26:23.561791 15512383.710771942511 234487512.289319723845 249999896.000091671944 1 59725.435006525 2022-05-26T10:26:24.563800 15512323.716598074883 234487572.283553391695 249999896.000151455402 1 59725.435017946 2022-05-26T10:26:25.550506 15512344.638492006809 234487551.361599266529 249999896.000091284513 1 59725.435029299 2022-05-26T10:26:26.531394 15512327.847528873011 234487568.152469158173 249999895.999998033047 1 59725.435041073 2022-05-26T10:26:27.548719 15512390.775269031525 234487505.224782049656 249999896.000051081181 1 59725.435053064 2022-05-26T10:26:28.584697 15512338.500855978578 234487557.499179184437 249999896.000035166740 1 59725.435064534 2022-05-26T10:26:29.575729 15512365.288762494922 234487530.711269021034 249999896.000031530857 1 59725.435075775 2022-05-26T10:26:30.546918 15512344.467647161335 234487551.532397001982 249999896.000044167042 1 59725.435087600 2022-05-26T10:26:31.568611 15512352.630746427923 234487543.369265079498 249999896.000011503696 1 59725.435099127 2022-05-26T10:26:32.564550 15512330.804386295378 234487565.195567011833 249999895.999953299761 1 59725.435110635 2022-05-26T10:26:33.558837 15512331.208283785731 234487564.791757255793 249999896.000041037798 1 59725.435121913 2022-05-26T10:26:34.533266 15512396.050171943381 234487499.949786812067 249999895.999958753586 1 59725.435134122 2022-05-26T10:26:35.588169 15512321.522437738255 234487574.477651476860 249999896.000089228153 1 59725.435145820 2022-05-26T10:26:36.598863 15512340.643584022298 234487555.356351643801 249999895.999935656786 1 59725.435156846 2022-05-26T10:26:37.551514 15512311.911473698914 234487584.088427305222 249999895.999900996685 1 59725.435168425 2022-05-26T10:26:38.551938 15512370.311189915985 234487525.688838452101 249999896.000028371811 1 59725.435180152 2022-05-26T10:26:39.565110 15512339.776986986399 234487556.222867190838 249999895.999854177237 1 59725.435191385 2022-05-26T10:26:40.535645 15512333.513725249097 234487562.486225485802 249999895.999950736761 1 59725.435203120 2022-05-26T10:26:41.549537 15512349.251822628081 234487546.748035132885 249999895.999857753515 1 59725.435214597 2022-05-26T10:26:42.541218 15512368.376257736236 234487527.623797357082 249999896.000055104494 1 59725.435226206 2022-05-26T10:26:43.544185 15512325.313676578924 234487570.686244279146 249999895.999920845032 1 59725.435237788 2022-05-26T10:26:44.544876 15512359.781012291089 234487536.218971163034 249999895.999983459711 1 59725.435249600 2022-05-26T10:26:45.565415 15512301.745891947299 234487594.254069000483 249999895.999960958958 1 59725.435261051 2022-05-26T10:26:46.554840 15512349.999353485182 234487546.000798076391 249999896.000151574612 1 59725.435272515 2022-05-26T10:26:47.545268 15512334.799407605082 234487561.200504064560 249999895.999911665916 1 59725.435284643 2022-05-26T10:26:48.593155 15512347.259092548862 234487548.740934938192 249999896.000027477741 1 59725.435295568 2022-05-26T10:26:49.537045 15512348.501423902810 234487547.498390704393 249999895.999814599752 1 59725.435307676 2022-05-26T10:26:50.583150 15512335.639200493693 234487560.360756635666 249999895.999957144260 1 59725.435319096 2022-05-26T10:26:51.569911 15512319.099885815755 234487576.900150954723 249999896.000036776066 1 59725.435330490 2022-05-26T10:26:52.554285 15512302.943416537717 234487593.056588023901 249999896.000004559755 1 59725.435342028 2022-05-26T10:26:53.551208 15512364.359580818564 234487531.640484243631 249999896.000065058470 1 59725.435353621 2022-05-26T10:26:54.552860 15512326.341480268165 234487569.658520936966 249999896.000001192093 1 59725.435365430 2022-05-26T10:26:55.573117 15512336.399290304631 234487559.600691586733 249999895.999981880188 1 59725.435376643 2022-05-26T10:26:56.541962 15512349.826514257118 234487546.173511296511 249999896.000025540590 1 59725.435388181 2022-05-26T10:26:57.538890 15512316.093794813380 234487579.906197100878 249999895.999991923571 1 59725.435399805 2022-05-26T10:26:58.543189 15512338.516187945381 234487557.483883649111 249999896.000071585178 1 59725.435411289 2022-05-26T10:26:59.535367 15512283.299766846001 234487612.700136035681 249999895.999902874231 1 59725.435423127 2022-05-26T10:27:00.558187 15512331.062979169190 234487564.937149643898 249999896.000128805637 1 59725.435435581 2022-05-26T10:27:01.634224 15512335.993113644421 234487560.006955802441 249999896.000069439411 1 59725.435446783 2022-05-26T10:27:02.601994 15512342.612561007962 234487553.387500315905 249999896.000061333179 1 59725.435458025 2022-05-26T10:27:03.573379 15512331.272768519819 234487564.727221399546 249999895.999989926815 1 59725.435469773 2022-05-26T10:27:04.588381 15512384.611031385139 234487511.388839364052 249999895.999870747328 1 59725.435481601 2022-05-26T10:27:05.610361 15512353.890355112031 234487542.109484374523 249999895.999839484692 1 59725.435492770 2022-05-26T10:27:06.575315 15512316.295378096402 234487579.704609900713 249999895.999987989664 1 59725.435503889 2022-05-26T10:27:07.536028 15512381.359031062573 234487514.640905201435 249999895.999936252832 1 59725.435515798 2022-05-26T10:27:08.564910 15512305.974678417668 234487590.025242447853 249999895.999920874834 1 59725.435527267 2022-05-26T10:27:09.555840 15512358.076970685273 234487537.922889292240 249999895.999859988689 1 59725.435538745 2022-05-26T10:27:10.547567 15512340.155601914972 234487555.844253242016 249999895.999855160713 1 59725.435550176 2022-05-26T10:27:11.535175 15512383.481493843719 234487512.518495082855 249999895.999988913536 1 59725.435562291 2022-05-26T10:27:12.581905 15512301.151036411524 234487594.848788708448 249999895.999825119972 1 59725.435573288 2022-05-26T10:27:13.532058 15512292.151044683531 234487603.848992586136 249999896.000037282705 1 59725.435584967 2022-05-26T10:27:14.541114 15512344.839719895273 234487551.160126984119 249999895.999846875668 1 59725.435596770 2022-05-26T10:27:15.560894 15512367.853251248598 234487528.146564245224 249999895.999815493822 1 59725.435607998 2022-05-26T10:27:16.531023 15512331.641618307680 234487564.358350664377 249999895.999968975782 1 59725.435620131 2022-05-26T10:27:17.579319 15512361.586597219110 234487534.413536906242 249999896.000134110451 1 59725.435631306 2022-05-26T10:27:18.544841 15512339.853873001412 234487556.146101832390 249999895.999974846840 1 59725.435643362 2022-05-26T10:27:19.586498 15512358.580610595644 234487537.419472098351 249999896.000082701445 1 59725.435654448 2022-05-26T10:27:20.544287 15512309.293919498101 234487586.706030249596 249999895.999949753284 1 59725.435665917 2022-05-26T10:27:21.535252 15512302.142773592845 234487593.857303142548 249999896.000076740980 1 59725.435677621 2022-05-26T10:27:22.546453 15512354.500114159659 234487541.499872863293 249999895.999987035990 1 59725.435689190 2022-05-26T10:27:23.546049 15512333.900537120178 234487562.099456667900 249999895.999993801117 1 59725.435701211 2022-05-26T10:27:24.584669 15512324.504042599350 234487571.495888143778 249999895.999930739403 1 59725.435712545 2022-05-26T10:27:25.563906 15512350.334695491940 234487545.665262818336 249999895.999958306551 1 59725.435723790 2022-05-26T10:27:26.535468 15512312.817695282400 234487583.182335197926 249999896.000030487776 1 59725.435735422 2022-05-26T10:27:27.540467 15512369.164241947234 234487526.835886329412 249999896.000128269196 1 59725.435747091 2022-05-26T10:27:28.548649 15512364.673702618107 234487531.326264441013 249999895.999967068434 1 59725.435758934 2022-05-26T10:27:29.571925 15512329.356694450602 234487566.643213152885 249999895.999907612801 1 59725.435770352 2022-05-26T10:27:30.558401 15512280.689342521131 234487615.310736268759 249999896.000078797340 1 59725.435781659 2022-05-26T10:27:31.535317 15512343.396763022989 234487552.603133827448 249999895.999896854162 1 59725.435793536 2022-05-26T10:27:32.561494 15512370.121403606609 234487525.878750950098 249999896.000154554844 1 59725.435804885 2022-05-26T10:27:33.542095 15512332.821017617360 234487563.178973883390 249999895.999991506338 1 59725.435817356 2022-05-26T10:27:34.619523 15512322.288162777200 234487573.711834192276 249999895.999996960163 1 59725.435828071 2022-05-26T10:27:35.545359 15512371.319795405492 234487524.680197745562 249999895.999993145466 1 59725.435839524 2022-05-26T10:27:36.534867 15512341.910966953263 234487554.089143186808 249999896.000110149384 1 59725.435851163 2022-05-26T10:27:37.540498 15512347.157848365605 234487548.842251867056 249999896.000100225210 1 59725.435862837 2022-05-26T10:27:38.549138 15512314.468570750207 234487581.531474024057 249999896.000044763088 1 59725.435874641 2022-05-26T10:27:39.569018 15512341.111418016255 234487554.888663530350 249999896.000081539154 1 59725.435885889 2022-05-26T10:27:40.540770 15512335.532470533624 234487560.467569261789 249999896.000039786100 1 59725.435897416 2022-05-26T10:27:41.536780 15512325.337671456859 234487570.662335991859 249999896.000007450581 1 59725.435908985 2022-05-26T10:27:42.536311 15512366.848245248199 234487529.151818692684 249999896.000063955784 1 59725.435920583 2022-05-26T10:27:43.538356 15512362.936936400831 234487533.063068300486 249999896.000004708767 1 59725.435932088 2022-05-26T10:27:44.532377 15512336.853877536952 234487559.146159350872 249999896.000036895275 1 59725.435943653 2022-05-26T10:27:45.531586 15512342.845924433321 234487553.154056727886 249999895.999981164932 1 59725.435955228 2022-05-26T10:27:46.531746 15512351.555888136849 234487544.444278389215 249999896.000166535378 1 59725.435966920 2022-05-26T10:27:47.541909 15512345.785689227283 234487550.214282453060 249999895.999971687794 1 59725.435978716 2022-05-26T10:27:48.561075 15512316.825675107539 234487579.174316495657 249999895.999991595745 1 59725.435990234 2022-05-26T10:27:49.556215 15512342.555678188801 234487553.444387257099 249999896.000065445900 1 59725.436001587 2022-05-26T10:27:50.537140 15512316.310150006786 234487579.689811050892 249999895.999961048365 1 59725.436013135 2022-05-26T10:27:51.534859 15512335.312768366188 234487560.687178194523 249999895.999946564436 1 59725.436024750 2022-05-26T10:27:52.538411 15512333.202990131453 234487562.797024160624 249999896.000014305115 1 59725.436037070 2022-05-26T10:27:53.602867 15512350.853709239513 234487545.146276652813 249999895.999985903502 1 59725.436048217 2022-05-26T10:27:54.565908 15512320.281242830679 234487575.718673020601 249999895.999915838242 1 59725.436059393 2022-05-26T10:27:55.531547 15512331.081928377971 234487564.917939186096 249999895.999867558479 1 59725.436071048 2022-05-26T10:27:56.538586 15512357.404554212466 234487538.595420658588 249999895.999974876642 1 59725.436082645 2022-05-26T10:27:57.540533 15512336.914899315685 234487559.085007220507 249999895.999906539917 1 59725.436094542 2022-05-26T10:27:58.568387 15512313.410828022286 234487582.589191257954 249999896.000019282103 1 59725.436105906 2022-05-26T10:27:59.550287 15512288.700348529965 234487607.299452871084 249999895.999801397324 1 59725.436120113 2022-05-26T10:28:00.777740 15512368.260410444811 234487527.739499419928 249999895.999909877777 1 59725.436129639 2022-05-26T10:28:01.600850 15512341.307586891577 234487554.692513823509 249999896.000100702047 1 59725.436140893 2022-05-26T10:28:02.573179 15512346.915853487328 234487549.084146589041 249999896.000000089407 1 59725.436152697 2022-05-26T10:28:03.593030 15512362.501139521599 234487533.498947948217 249999896.000087469816 1 59725.436164198 2022-05-26T10:28:04.586720 15512358.470184911042 234487537.529830098152 249999896.000015020370 1 59725.436175866 2022-05-26T10:28:05.594810 15512288.838246693835 234487607.161765992641 249999896.000012695789 1 59725.436187199 2022-05-26T10:28:06.574001 15512342.625554408878 234487553.374472349882 249999896.000026762486 1 59725.436198687 2022-05-26T10:28:07.566593 15512370.129692891613 234487525.870337635279 249999896.000030517578 1 59725.436210436 2022-05-26T10:28:08.581655 15512336.083203757182 234487559.916896522045 249999896.000100284815 1 59725.436221623 2022-05-26T10:28:09.548233 15512342.564890472218 234487553.435232669115 249999896.000123143196 1 59725.436233101 2022-05-26T10:28:10.539929 15512367.921701958403 234487528.078294664621 249999895.999996632338 1 59725.436244876 2022-05-26T10:28:11.557298 15512324.960843943059 234487571.039131671190 249999895.999975621700 1 59725.436256408 2022-05-26T10:28:12.553666 15512323.066528284922 234487572.933564543724 249999896.000092834234 1 59725.436267886 2022-05-26T10:28:13.545323 15512354.035260353237 234487541.964768618345 249999896.000028967857 1 59725.436279648 2022-05-26T10:28:14.561569 15512339.728684136644 234487556.271174579859 249999895.999858707190 1 59725.436291013 2022-05-26T10:28:15.543559 15512343.320898639038 234487552.679242163897 249999896.000140815973 1 59725.436302677 2022-05-26T10:28:16.551256 15512381.105517534539 234487514.894419193268 249999895.999936729670 1 59725.436314519 2022-05-26T10:28:17.574384 15512311.602673316374 234487584.397467583418 249999896.000140905380 1 59725.436325766 2022-05-26T10:28:18.546152 15512322.242711080238 234487573.757144242525 249999895.999855309725 1 59725.436337329 2022-05-26T10:28:19.545185 15512348.025173572823 234487547.974791914225 249999895.999965488911 1 59725.436348841 2022-05-26T10:28:20.539834 15512340.030842404813 234487555.969082444906 249999895.999924838543 1 59725.436360504 2022-05-26T10:28:21.547550 15512379.380233459175 234487516.619722247124 249999895.999955713749 1 59725.436371964 2022-05-26T10:28:22.537677 15512296.220112314448 234487599.779930382967 249999896.000042706728 1 59725.436384690 2022-05-26T10:28:23.637166 15512351.450458949432 234487544.549510061741 249999895.999969005585 1 59725.436395606 2022-05-26T10:28:24.580333 15512358.860169345513 234487537.139838993549 249999896.000008344650 1 59725.436406756 2022-05-26T10:28:25.543706 15512360.473124284297 234487535.526932656765 249999896.000056952238 1 59725.436418265 2022-05-26T10:28:26.538122 15512296.974724801257 234487599.025308936834 249999896.000033736229 1 59725.436429883 2022-05-26T10:28:27.541926 15512366.953444158658 234487529.046432822943 249999895.999876976013 1 59725.436441838 2022-05-26T10:28:28.574799 15512324.408293841407 234487571.591460824013 249999895.999754667282 1 59725.436453140 2022-05-26T10:28:29.551278 15512342.317968633026 234487553.682177960873 249999896.000146597624 1 59725.436465085 2022-05-26T10:28:30.583307 15512350.153377421200 234487545.846528679132 249999895.999906092882 1 59725.436476088 2022-05-26T10:28:31.533978 15512315.210718663409 234487580.789159536362 249999895.999878197908 1 59725.436487616 2022-05-26T10:28:32.530034 15512358.825774004683 234487537.174156159163 249999895.999930173159 1 59725.436499823 2022-05-26T10:28:33.584715 15512317.011533219367 234487578.988563269377 249999896.000096499920 1 59725.436511130 2022-05-26T10:28:34.561639 15512330.768740158528 234487565.231342226267 249999896.000082373619 1 59725.436522640 2022-05-26T10:28:35.556145 15512332.956028006971 234487563.044068574905 249999896.000096589327 1 59725.436533891 2022-05-26T10:28:36.528131 15512314.258329628035 234487581.741694122553 249999896.000023752451 1 59725.436545603 2022-05-26T10:28:37.540117 15512394.405464218929 234487501.594483047724 249999895.999947279692 1 59725.436557478 2022-05-26T10:28:38.566111 15512346.430115139112 234487549.569884270430 249999895.999999403954 1 59725.436569106 2022-05-26T10:28:39.570725 15512341.359666850418 234487554.640393167734 249999896.000060021877 1 59725.436580366 2022-05-26T10:28:40.543596 15512347.500784208998 234487548.499328643084 249999896.000112861395 1 59725.436591901 2022-05-26T10:28:41.540261 15512348.554287919775 234487547.445849895477 249999896.000137805939 1 59725.436603529 2022-05-26T10:28:42.544962 15512310.714826779440 234487585.285145074129 249999895.999971866608 1 59725.436615536 2022-05-26T10:28:43.582274 15512368.456800296903 234487527.543225497007 249999896.000025808811 1 59725.436626540 2022-05-26T10:28:44.533074 15512284.339351225644 234487611.660611599684 249999895.999962836504 1 59725.436638093 2022-05-26T10:28:45.531182 15512350.158400155604 234487545.841507136822 249999895.999907284975 1 59725.436649713 2022-05-26T10:28:46.535187 15512324.680908737704 234487571.319130867720 249999896.000039607286 1 59725.436661299 2022-05-26T10:28:47.536269 15512347.068037740886 234487548.932033598423 249999896.000071346760 1 59725.436672904 2022-05-26T10:28:48.538884 15512332.242546513677 234487563.757464706898 249999896.000011205673 1 59725.436684827 2022-05-26T10:28:49.569037 15512370.731035832316 234487525.269095003605 249999896.000130832195 1 59725.436696458 2022-05-26T10:28:50.573951 15512362.367401797324 234487533.632521778345 249999895.999923586845 1 59725.436707951 2022-05-26T10:28:51.566941 15512281.640962027013 234487614.358968734741 249999895.999930769205 1 59725.436719198 2022-05-26T10:28:52.538681 15512357.602314712480 234487538.397859871387 249999896.000174582005 1 59725.436730793 2022-05-26T10:28:53.540545 15512321.530506910756 234487574.469549775124 249999896.000056684017 1 59725.436742503 2022-05-26T10:28:54.552243 15512382.420848829672 234487513.579295605421 249999896.000144422054 1 59725.436753928 2022-05-26T10:28:55.539372 15512347.920679077506 234487548.079331964254 249999896.000011026859 1 59725.436765634 2022-05-26T10:28:56.550804 15512331.389435356483 234487564.610592603683 249999896.000027954578 1 59725.436777210 2022-05-26T10:28:57.550936 15512344.015704603866 234487551.984162151814 249999895.999866753817 1 59725.436789161 2022-05-26T10:28:58.583504 15512311.537244090810 234487584.462644577026 249999895.999888658524 1 59725.436800325 2022-05-26T10:28:59.548056 15512370.216042738408 234487525.783985286951 249999896.000028014183 1 59725.436812834 2022-05-26T10:29:00.628824 15512339.061667619273 234487556.938366621733 249999896.000034242868 1 59725.436823904 2022-05-26T10:29:01.585266 15512373.945470618084 234487522.054544270039 249999896.000014901161 1 59725.436835191 2022-05-26T10:29:02.560496 15512336.389219075441 234487559.610752016306 249999895.999971091747 1 59725.436846655 2022-05-26T10:29:03.551024 15512354.176910415292 234487541.823072999716 249999895.999983429909 1 59725.436858446 2022-05-26T10:29:04.569739 15512341.956744182855 234487554.043254882097 249999895.999999076128 1 59725.436869706 2022-05-26T10:29:05.542603 15512332.412946619093 234487563.586972773075 249999895.999919384718 1 59725.436881224 2022-05-26T10:29:06.537734 15512379.736994305626 234487516.263067483902 249999896.000061780214 1 59725.436892912 2022-05-26T10:29:07.547615 15512321.836451230571 234487574.163569599390 249999896.000020831823 1 59725.436904859 2022-05-26T10:29:08.579818 15512332.381229626015 234487563.618834257126 249999896.000063896179 1 59725.436916025 2022-05-26T10:29:09.544585 15512354.672437096015 234487541.327687174082 249999896.000124275684 1 59725.436927496 2022-05-26T10:29:10.535632 15512306.196761516854 234487589.803260773420 249999896.000022292137 1 59725.436939196 2022-05-26T10:29:11.546487 15512327.297131001949 234487568.703009217978 249999896.000140219927 1 59725.436950796 2022-05-26T10:29:12.548761 15512335.103981215507 234487560.895965844393 249999895.999947071075 1 59725.436962357 2022-05-26T10:29:13.547658 15512339.016872785985 234487556.983211338520 249999896.000084131956 1 59725.436973767 2022-05-26T10:29:14.533478 15512373.142671745270 234487522.857358545065 249999896.000030279160 1 59725.436985422 2022-05-26T10:29:15.540466 15512300.318576071411 234487595.681353151798 249999895.999929219484 1 59725.436997043 2022-05-26T10:29:16.544486 15512355.752474727109 234487540.247537970543 249999896.000012695789 1 59725.437009211 2022-05-26T10:29:17.595797 15512333.547106696293 234487562.452757656574 249999895.999864339828 1 59725.437020823 2022-05-26T10:29:18.599111 15512341.283498534933 234487554.716424077749 249999895.999922603369 1 59725.437031667 2022-05-26T10:29:19.536036 15512302.221918052062 234487593.778049021959 249999895.999967068434 1 59725.437043229 2022-05-26T10:29:20.534995 15512348.458901846781 234487547.541078209877 249999895.999980062246 1 59725.437054775 2022-05-26T10:29:21.532564 15512372.887970004231 234487523.112131655216 249999896.000101655722 1 59725.437066731 2022-05-26T10:29:22.565584 15512321.145996550098 234487574.854055076838 249999896.000051617622 1 59725.437077995 2022-05-26T10:29:23.538784 15512334.614097237587 234487561.385984688997 249999896.000081926584 1 59725.437089561 2022-05-26T10:29:24.538025 15512388.985218370333 234487507.014685690403 249999895.999904066324 1 59725.437101086 2022-05-26T10:29:25.533829 15512311.126351429150 234487584.873586535454 249999895.999937951565 1 59725.437112970 2022-05-26T10:29:26.560599 15512348.441230641678 234487547.558701723814 249999895.999932378531 1 59725.437124370 2022-05-26T10:29:27.545570 15512345.888672746718 234487550.111320346594 249999895.999993085861 1 59725.437135858 2022-05-26T10:29:28.538170 15512341.733514508232 234487554.266368895769 249999895.999883413315 1 59725.437147323 2022-05-26T10:29:29.528718 15512354.119239211082 234487541.880590289831 249999895.999829500914 1 59725.437158972 2022-05-26T10:29:30.535130 15512300.722698234022 234487595.277221560478 249999895.999919801950 1 59725.437170637 2022-05-26T10:29:31.542999 15512372.400487001985 234487523.599442154169 249999895.999929159880 1 59725.437182232 2022-05-26T10:29:32.544821 15512345.018130291253 234487550.981838941574 249999895.999969244003 1 59725.437193741 2022-05-26T10:29:33.539183 15512334.531211039051 234487561.468880057335 249999896.000091105700 1 59725.437205235 2022-05-26T10:29:34.532277 15512350.731081103906 234487545.268823862076 249999895.999904960394 1 59725.437216857 2022-05-26T10:29:35.536425 15512353.783205160871 234487542.216796547174 249999896.000001698732 1 59725.437228824 2022-05-26T10:29:36.570444 15512381.567890824750 234487514.432187110186 249999896.000077933073 1 59725.437240204 2022-05-26T10:29:37.553606 15512384.904630113393 234487511.095394492149 249999896.000024616718 1 59725.437251526 2022-05-26T10:29:38.531817 15512321.581894699484 234487574.418141722679 249999896.000036418438 1 59725.437263278 2022-05-26T10:29:39.547229 15512342.921331651509 234487553.078717947006 249999896.000049591064 1 59725.437274721 2022-05-26T10:29:40.535870 15512302.158032596111 234487593.841938972473 249999895.999971568584 1 59725.437286466 2022-05-26T10:29:41.550690 15512324.937644492835 234487571.062373548746 249999896.000018030405 1 59725.437297857 2022-05-26T10:29:42.534854 15512379.784854654223 234487516.215140193701 249999895.999994844198 1 59725.437309311 2022-05-26T10:29:43.524438 15512324.463619763032 234487571.536321163177 249999895.999940931797 1 59725.437321030 2022-05-26T10:29:44.537013 15512338.338160099462 234487557.661843776703 249999896.000003874302 1 59725.437332584 2022-05-26T10:29:45.535252 15512327.833145298064 234487568.166846096516 249999895.999991387129 1 59725.437344362 2022-05-26T10:29:46.552824 15512329.935015272349 234487566.064924538136 249999895.999939799309 1 59725.437355835 2022-05-26T10:29:47.544129 15512356.850940233096 234487539.149197220802 249999896.000137448311 1 59725.437367295 2022-05-26T10:29:48.534315 15512403.861904069781 234487492.138221561909 249999896.000125646591 1 59725.437378887 2022-05-26T10:29:49.535812 15512296.609031584114 234487599.391128003597 249999896.000159591436 1 59725.437390460 2022-05-26T10:29:50.535749 15512353.146249061450 234487542.853753715754 249999896.000002771616 1 59725.437402523 2022-05-26T10:29:51.577965 15512349.553098017350 234487546.446936219931 249999896.000034242868 1 59725.437413931 2022-05-26T10:29:52.563645 15512329.868677955121 234487566.131248325109 249999895.999926269054 1 59725.437425144 2022-05-26T10:29:53.532402 15512366.138295073062 234487529.861725300550 249999896.000020384789 1 59725.437436734 2022-05-26T10:29:54.533848 15512300.387552138418 234487595.612315446138 249999895.999867588282 1 59725.437448329 2022-05-26T10:29:55.535618 15512323.253109388053 234487572.746842682362 249999895.999952077866 1 59725.437460396 2022-05-26T10:29:56.578201 15512336.776719201356 234487559.223242104053 249999895.999961316586 1 59725.437472071 2022-05-26T10:29:57.586912 15512394.189894530922 234487501.810202270746 249999896.000096797943 1 59725.437483045 2022-05-26T10:29:58.535060 15512311.451935602352 234487584.548034697771 249999895.999970287085 1 59725.437494593 2022-05-26T10:29:59.532837 15512384.979374060407 234487511.020721495152 249999896.000095546246 1 59725.437506439 2022-05-26T10:30:00.556307 15512328.731103396043 234487567.268849313259 249999895.999952703714 1 59725.437522796 2022-05-26T10:30:01.969610 15512340.522238116711 234487555.477771967649 249999896.000010073185 1 59725.437530389 2022-05-26T10:30:02.625617 15512372.579276632518 234487523.420742541552 249999896.000019162893 1 59725.437541887 2022-05-26T10:30:03.619053 15512351.609246894717 234487544.390816658735 249999896.000063538551 1 59725.437553095 2022-05-26T10:30:04.587421 15512295.365528320894 234487600.634502768517 249999896.000031083822 1 59725.437564769 2022-05-26T10:30:05.596035 15512335.818190611899 234487560.181830942631 249999896.000021547079 1 59725.437576967 2022-05-26T10:30:06.649944 15512372.380284080282 234487523.619839310646 249999896.000123381615 1 59725.437587794 2022-05-26T10:30:07.585391 15512305.285323785618 234487590.714547365904 249999895.999871164560 1 59725.437598820 2022-05-26T10:30:08.538031 15512360.120635159314 234487535.879411220551 249999896.000046372414 1 59725.437610517 2022-05-26T10:30:09.548709 15512336.365970101207 234487559.634156525135 249999896.000126630068 1 59725.437622023 2022-05-26T10:30:10.542783 15512336.597832173109 234487559.402178645134 249999896.000010818243 1 59725.437634038 2022-05-26T10:30:11.580918 15512350.488080782816 234487545.512045502663 249999896.000126272440 1 59725.437645589 2022-05-26T10:30:12.578924 15512326.567686747760 234487569.432261109352 249999895.999947845936 1 59725.437657261 2022-05-26T10:30:13.587334 15512331.801602108404 234487564.198446601629 249999896.000048696995 1 59725.437668242 2022-05-26T10:30:14.536120 15512365.174105258659 234487530.825808405876 249999895.999913662672 1 59725.437679825 2022-05-26T10:30:15.536889 15512306.502667192370 234487589.497360169888 249999896.000027358532 1 59725.437691688 2022-05-26T10:30:16.561864 15512327.136960929260 234487568.863004714251 249999895.999965637922 1 59725.437703481 2022-05-26T10:30:17.580794 15512363.537600073963 234487532.462385416031 249999895.999985486269 1 59725.437714521 2022-05-26T10:30:18.534585 15512352.828492397442 234487543.171485126019 249999895.999977529049 1 59725.437726209 2022-05-26T10:30:19.544490 15512335.740773694590 234487560.259351372719 249999896.000125080347 1 59725.437737738 2022-05-26T10:30:20.540574 15512347.859291737899 234487548.140589654446 249999895.999881386757 1 59725.437749816 2022-05-26T10:30:21.584104 15512360.629402985796 234487535.370644181967 249999896.000047177076 1 59725.437760943 2022-05-26T10:30:22.545470 15512349.305757274851 234487546.694219529629 249999895.999976813793 1 59725.437773122 2022-05-26T10:30:23.597794 15512325.604859612882 234487570.395182311535 249999896.000041931868 1 59725.437784491 2022-05-26T10:30:24.579999 15512314.142910754308 234487581.857037514448 249999895.999948263168 1 59725.437795550 2022-05-26T10:30:25.535535 15512353.088187830523 234487542.911834150553 249999896.000021994114 1 59725.437807111 2022-05-26T10:30:26.534375 15512355.820834834129 234487540.179202556610 249999896.000037401915 1 59725.437819827 2022-05-26T10:30:27.633076 15512266.479864470661 234487629.519968718290 249999895.999833196402 1 59725.437830923 2022-05-26T10:30:28.591765 15512334.824411433190 234487561.175556033850 249999895.999967455864 1 59725.437842083 2022-05-26T10:30:29.555983 15512391.020034912974 234487504.979907661676 249999895.999942570925 1 59725.437853486 2022-05-26T10:30:30.541181 15512330.138910455629 234487565.861267358065 249999896.000177800655 1 59725.437865318 2022-05-26T10:30:31.563496 15512332.683182418346 234487563.316840797663 249999896.000023216009 1 59725.437876523 2022-05-26T10:30:32.531579 15512307.240793421865 234487588.759206801653 249999896.000000238419 1 59725.437888198 2022-05-26T10:30:33.540309 15512390.798845730722 234487505.201222836971 249999896.000068575144 1 59725.437899781 2022-05-26T10:30:34.541118 15512341.036205839366 234487554.963699012995 249999895.999904841185 1 59725.437911577 2022-05-26T10:30:35.560265 15512313.010786566883 234487582.989172071218 249999895.999958634377 1 59725.437923126 2022-05-26T10:30:36.558081 15512346.608635937795 234487549.391276776791 249999895.999912708998 1 59725.437934766 2022-05-26T10:30:37.563768 15512337.258024606854 234487558.741846948862 249999895.999871551991 1 59725.437946371 2022-05-26T10:30:38.566452 15512366.489889020100 234487529.510088950396 249999895.999977976084 1 59725.437957690 2022-05-26T10:30:39.544440 15512349.804258452728 234487546.195727527142 249999895.999985992908 1 59725.437969695 2022-05-26T10:30:40.581621 15512351.394894389436 234487544.605022162199 249999895.999916553497 1 59725.437980785 2022-05-26T10:30:41.539782 15512321.855512328446 234487574.144699841738 249999896.000212162733 1 59725.437992502 2022-05-26T10:30:42.552135 15512298.019074622542 234487597.980969935656 249999896.000044554472 1 59725.438004289 2022-05-26T10:30:43.570589 15512350.532766634598 234487545.467238038778 249999896.000004678965 1 59725.438016018 2022-05-26T10:30:44.583926 15512330.287211272866 234487565.712782084942 249999895.999993354082 1 59725.438027158 2022-05-26T10:30:45.546493 15512320.091057546437 234487575.908819764853 249999895.999877303839 1 59725.438038657 2022-05-26T10:30:46.539997 15512333.073106531054 234487562.926852017641 249999895.999958544970 1 59725.438050627 2022-05-26T10:30:47.574149 15512288.751100143418 234487607.248925328255 249999896.000025480986 1 59725.438061813 2022-05-26T10:30:48.540682 15512320.006208011881 234487575.993693351746 249999895.999901354313 1 59725.438073661 2022-05-26T10:30:49.564298 15512360.404098799452 234487535.595961749554 249999896.000060558319 1 59725.438085150 2022-05-26T10:30:50.556972 15512384.944095058367 234487511.055985271931 249999896.000080317259 1 59725.438096558 2022-05-26T10:30:51.542570 15512299.734745766968 234487596.265253841877 249999895.999999612570 1 59725.438108368 2022-05-26T10:30:52.562973 15512371.382377576083 234487524.617644697428 249999896.000022262335 1 59725.438119949 2022-05-26T10:30:53.563566 15512352.211047569290 234487543.788982063532 249999896.000029623508 1 59725.438131477 2022-05-26T10:30:54.559602 15512296.323066521436 234487599.677024662495 249999896.000091195107 1 59725.438142898 2022-05-26T10:30:55.546355 15512342.238312318921 234487553.761815041304 249999896.000127375126 1 59725.438155108 2022-05-26T10:30:56.601299 15512323.592041755095 234487572.407805979252 249999895.999847739935 1 59725.438165911 2022-05-26T10:30:57.534719 15512345.266860287637 234487550.733056753874 249999895.999917030334 1 59725.438177552 2022-05-26T10:30:58.540481 15512311.394571509212 234487584.605455577374 249999896.000027090311 1 59725.438189114 2022-05-26T10:30:59.539477 15512373.932633221149 234487522.067502766848 249999896.000135987997 1 59725.438200846 2022-05-26T10:31:00.553103 15512344.088641446084 234487551.911331236362 249999895.999972671270 1 59725.438213774 2022-05-26T10:31:01.670028 15512382.917670121416 234487513.082335054874 249999896.000005185604 1 59725.438224421 2022-05-26T10:31:02.589954 15512367.185933802277 234487528.814181745052 249999896.000115543604 1 59725.438235367 2022-05-26T10:31:03.535668 15512310.225042823702 234487585.774999946356 249999896.000042766333 1 59725.438247069 2022-05-26T10:31:04.546792 15512355.735717216507 234487540.264296174049 249999896.000013381243 1 59725.438258742 2022-05-26T10:31:05.555317 15512372.340512754396 234487523.659531354904 249999896.000044107437 1 59725.438270116 2022-05-26T10:31:06.538041 15512314.382114855573 234487581.617951303720 249999896.000066161156 1 59725.438281932 2022-05-26T10:31:07.558969 15512360.394286885858 234487535.605777412653 249999896.000064313412 1 59725.438293704 2022-05-26T10:31:08.576012 15512357.290786366910 234487538.709402918816 249999896.000189274549 1 59725.438304919 2022-05-26T10:31:09.544967 15512315.006683234125 234487580.993346840143 249999896.000030070543 1 59725.438316416 2022-05-26T10:31:10.538336 15512341.697615927085 234487554.302401274443 249999896.000017195940 1 59725.438327863 2022-05-26T10:31:11.527403 15512345.881936907768 234487550.117972850800 249999895.999909758568 1 59725.438339652 2022-05-26T10:31:12.545981 15512327.669916821644 234487568.329984456301 249999895.999901264906 1 59725.438351212 2022-05-26T10:31:13.544746 15512354.560661405325 234487541.439369976521 249999896.000031381845 1 59725.438362650 2022-05-26T10:31:14.532932 15512343.493969962001 234487552.506033480167 249999896.000003457069 1 59725.438374608 2022-05-26T10:31:15.566142 15512419.241891119629 234487476.758071959019 249999895.999963074923 1 59725.438386132 2022-05-26T10:31:16.561804 15512304.035290680826 234487591.964719027281 249999896.000009715557 1 59725.438397503 2022-05-26T10:31:17.544317 15512298.745448011905 234487597.254598885775 249999896.000046908855 1 59725.438409314 2022-05-26T10:31:18.564776 15512366.506850950420 234487529.493113011122 249999895.999963968992 1 59725.438420481 2022-05-26T10:31:19.529546 15512345.005771724507 234487550.994237244129 249999896.000008970499 1 59725.438432088 2022-05-26T10:31:20.532422 15512321.691505787894 234487574.308433532715 249999895.999939322472 1 59725.438444296 2022-05-26T10:31:21.587147 15512310.491313029081 234487585.508753359318 249999896.000066399574 1 59725.438455252 2022-05-26T10:31:22.533765 15512396.985566241667 234487499.014336913824 249999895.999903142452 1 59725.438466809 2022-05-26T10:31:23.532256 15512317.334100179374 234487578.665999472141 249999896.000099658966 1 59725.438478513 2022-05-26T10:31:24.543503 15512292.129238417372 234487603.870698899031 249999895.999937325716 1 59725.438490048 2022-05-26T10:31:25.540108 15512399.396750930697 234487496.603171586990 249999895.999922513962 1 59725.438501737 2022-05-26T10:31:26.550029 15512347.907565357164 234487548.092471957207 249999896.000037312508 1 59725.438513104 2022-05-26T10:31:27.532166 15512271.333856338635 234487624.665954321623 249999895.999810665846 1 59725.438524736 2022-05-26T10:31:28.537152 15512341.808665102348 234487554.191381365061 249999896.000046461821 1 59725.438536637 2022-05-26T10:31:29.565451 15512329.055248895660 234487566.944727182388 249999895.999976068735 1 59725.438547878 2022-05-26T10:31:30.536636 15512319.958454757929 234487576.041543364525 249999895.999998122454 1 59725.438559868 2022-05-26T10:31:31.572634 15512358.604294018820 234487537.395773082972 249999896.000067114830 1 59725.438571163 2022-05-26T10:31:32.548516 15512400.053382406011 234487495.946639716625 249999896.000022113323 1 59725.438582638 2022-05-26T10:31:33.539917 15512305.426340626553 234487590.573633313179 249999895.999973952770 1 59725.438594355 2022-05-26T10:31:34.552291 15512307.985374946147 234487588.014697909355 249999896.000072866678 1 59725.438605883 2022-05-26T10:31:35.548250 15512382.945244718343 234487513.054720461369 249999895.999965190887 1 59725.438617536 2022-05-26T10:31:36.555135 15512331.773373762146 234487564.226660609245 249999896.000034362078 1 59725.438628886 2022-05-26T10:31:37.535793 15512294.714538007975 234487601.285391092300 249999895.999929100275 1 59725.438640402 2022-05-26T10:31:38.530691 15512379.188775844872 234487516.811294138432 249999896.000069975853 1 59725.438652148 2022-05-26T10:31:39.545647 15512342.553255448118 234487553.446782052517 249999896.000037491322 1 59725.438663644 2022-05-26T10:31:40.538865 15512329.471529040486 234487566.528310149908 249999895.999839186668 1 59725.438675268 2022-05-26T10:31:41.543136 15512319.849642459303 234487576.150470554829 249999896.000113010406 1 59725.438687022 2022-05-26T10:31:42.558664 15512378.860236976296 234487517.139686852694 249999895.999923825264 1 59725.438698383 2022-05-26T10:31:43.540275 15512355.753349803388 234487540.246659636497 249999896.000009447336 1 59725.438709806 2022-05-26T10:31:44.527205 15512309.354574868456 234487586.645456790924 249999896.000031650066 1 59725.438721643 2022-05-26T10:31:45.549947 15512376.830198323354 234487519.169844567776 249999896.000042885542 1 59725.438733163 2022-05-26T10:31:46.545324 15512335.276999723166 234487560.722977817059 249999895.999977529049 1 59725.438744623 2022-05-26T10:31:47.535467 15512326.250694351271 234487569.749247252941 249999895.999941617250 1 59725.438756276 2022-05-26T10:31:48.542219 15512318.384834786877 234487577.615100562572 249999895.999935358763 1 59725.438767801 2022-05-26T10:31:49.538010 15512361.904679497704 234487534.095257520676 249999895.999937027693 1 59725.438779887 2022-05-26T10:31:50.582271 15512309.140594290569 234487586.859329104424 249999895.999923408031 1 59725.438791198 2022-05-26T10:31:51.559479 15512329.190582240000 234487566.809343516827 249999895.999925762415 1 59725.438802571 2022-05-26T10:31:52.542089 15512369.048098543659 234487526.951993405819 249999896.000091940165 1 59725.438814207 2022-05-26T10:31:53.547504 15512332.363949228078 234487563.636083066463 249999896.000032305717 1 59725.438825666 2022-05-26T10:31:54.537486 15512305.107200723141 234487590.892813861370 249999896.000014573336 1 59725.438837601 2022-05-26T10:31:55.568746 15512376.052620537579 234487519.947425931692 249999896.000046461821 1 59725.438849037 2022-05-26T10:31:56.556768 15512363.600221464410 234487532.399855941534 249999896.000077396631 1 59725.438860332 2022-05-26T10:31:57.532631 15512346.090181317180 234487549.909866392612 249999896.000047713518 1 59725.438872055 2022-05-26T10:31:58.545583 15512311.721563139930 234487584.278469502926 249999896.000032633543 1 59725.438883803 2022-05-26T10:31:59.560580 15512365.406244164333 234487530.593652814627 249999895.999896973372 1 59725.438895462 2022-05-26T10:32:00.567900 15512337.000613234937 234487558.999263942242 249999895.999877184629 1 59725.438908312 2022-05-26T10:32:01.678134 15512319.440965298563 234487576.558971166611 249999895.999936461449 1 59725.438919166 2022-05-26T10:32:02.615902 15512376.274057723582 234487519.725948870182 249999896.000006586313 1 59725.438930756 2022-05-26T10:32:03.617346 15512291.944642735645 234487604.055452883244 249999896.000095605850 1 59725.438941876 2022-05-26T10:32:04.578091 15512389.475889883935 234487506.524216681719 249999896.000106573105 1 59725.438953973 2022-05-26T10:32:05.623246 15512289.482041981071 234487606.518091559410 249999896.000133544207 1 59725.438965096 2022-05-26T10:32:06.584309 15512369.118300776929 234487526.881722778082 249999896.000023543835 1 59725.438977050 2022-05-26T10:32:07.617103 15512305.173051470891 234487590.826987445354 249999896.000038921833 1 59725.438987769 2022-05-26T10:32:08.543216 15512377.589592358097 234487518.410513579845 249999896.000105947256 1 59725.438999757 2022-05-26T10:32:09.579041 15512346.884785925969 234487549.115302324295 249999896.000088244677 1 59725.439011106 2022-05-26T10:32:10.559568 15512341.534238541499 234487554.465777426958 249999896.000015974045 1 59725.439022724 2022-05-26T10:32:11.563300 15512351.403307674453 234487544.596752732992 249999896.000060409307 1 59725.439033897 2022-05-26T10:32:12.528673 15512342.340094158426 234487553.659907251596 249999896.000001400709 1 59725.439045954 2022-05-26T10:32:13.570375 15512362.178847188130 234487533.821170657873 249999896.000017851591 1 59725.439057221 2022-05-26T10:32:14.543886 15512325.809989055619 234487570.190069079399 249999896.000058144331 1 59725.439068675 2022-05-26T10:32:15.533501 15512333.994786456227 234487562.005185097456 249999895.999971568584 1 59725.439080999 2022-05-26T10:32:16.598333 15512332.246856510639 234487563.753026604652 249999895.999883115292 1 59725.439092041 2022-05-26T10:32:17.552290 15512324.401647279039 234487571.598372280598 249999896.000019550323 1 59725.439103565 2022-05-26T10:32:18.547999 15512360.036494418979 234487535.963576853275 249999896.000071287155 1 59725.439115352 2022-05-26T10:32:19.566401 15512330.498140739277 234487565.501853346825 249999895.999994099140 1 59725.439127013 2022-05-26T10:32:20.573896 15512383.023362968117 234487512.976722270250 249999896.000085234642 1 59725.439138220 2022-05-26T10:32:21.542218 15512317.217511739582 234487578.782580614090 249999896.000092357397 1 59725.439149979 2022-05-26T10:32:22.558129 15512330.103932037950 234487565.896008104086 249999895.999940156937 1 59725.439161407 2022-05-26T10:32:23.545545 15512319.713530572131 234487576.286449909210 249999895.999980479479 1 59725.439173025 2022-05-26T10:32:24.549360 15512363.204819049686 234487532.795251578093 249999896.000070631504 1 59725.439184757 2022-05-26T10:32:25.562985 15512375.576802000403 234487520.423115462065 249999895.999917447567 1 59725.439196046 2022-05-26T10:32:26.538360 15512348.733117451891 234487547.266824960709 249999895.999942421913 1 59725.439207575 2022-05-26T10:32:27.534450 15512324.357573276386 234487571.642513692379 249999896.000086963177 1 59725.439219282 2022-05-26T10:32:28.545935 15512364.267357343808 234487531.732657402754 249999896.000014752150 1 59725.439230751 2022-05-26T10:32:29.536897 15512356.765890315175 234487539.234066307545 249999895.999956607819 1 59725.439242388 2022-05-26T10:32:30.542348 15512363.988848885521 234487532.011246412992 249999896.000095307827 1 59725.439254046 2022-05-26T10:32:31.549561 15512343.955037301406 234487552.044995188713 249999896.000032484531 1 59725.439265742 2022-05-26T10:32:32.560109 15512284.741851186380 234487611.258172184229 249999896.000023365021 1 59725.439277081 2022-05-26T10:32:33.539825 15512328.322839431465 234487567.677047133446 249999895.999886572361 1 59725.439288761 2022-05-26T10:32:34.548986 15512338.969352493063 234487557.030647397041 249999895.999999880791 1 59725.439300586 2022-05-26T10:32:35.570572 15512360.137131584808 234487535.862847656012 249999895.999979227781 1 59725.439311818 2022-05-26T10:32:36.541079 15512301.346149124205 234487594.653674900532 249999895.999824017286 1 59725.439323361 2022-05-26T10:32:37.538342 15512357.498185204342 234487538.501799017191 249999895.999984234571 1 59725.439334978 2022-05-26T10:32:38.542149 15512389.444127731025 234487506.556077897549 249999896.000205636024 1 59725.439346801 2022-05-26T10:32:39.563621 15512341.528241859749 234487554.471685349941 249999895.999927222729 1 59725.439358162 2022-05-26T10:32:40.545155 15512372.405944580212 234487523.593960702419 249999895.999905288219 1 59725.439369675 2022-05-26T10:32:41.539939 15512301.663564948365 234487594.336464107037 249999896.000029057264 1 59725.439381302 2022-05-26T10:32:42.544468 15512361.004505379125 234487534.995360702276 249999895.999866068363 1 59725.439392860 2022-05-26T10:32:43.543100 15512317.753144660965 234487578.246940642595 249999896.000085294247 1 59725.439404682 2022-05-26T10:32:44.564559 15512353.655630353838 234487542.344259142876 249999895.999889492989 1 59725.439416423 2022-05-26T10:32:45.578896 15512297.589951755479 234487598.409922182560 249999895.999873936176 1 59725.439427516 2022-05-26T10:32:46.537365 15512388.467998823151 234487507.532200187445 249999896.000199019909 1 59725.439439320 2022-05-26T10:32:47.557261 15512304.507564146072 234487591.492398619652 249999895.999962776899 1 59725.439450646 2022-05-26T10:32:48.535794 15512347.849981943145 234487548.149976491928 249999895.999958425760 1 59725.439462604 2022-05-26T10:32:49.568986 15512319.048648808151 234487576.951430559158 249999896.000079363585 1 59725.439474045 2022-05-26T10:32:50.557532 15512335.162298662588 234487560.837743550539 249999896.000042200089 1 59725.439485359 2022-05-26T10:32:51.535001 15512277.873001763597 234487618.126893877983 249999895.999895632267 1 59725.439496975 2022-05-26T10:32:52.538670 15512338.799242485315 234487557.200582504272 249999895.999825000763 1 59725.439508995 2022-05-26T10:32:53.577123 15512382.464862909168 234487513.535145998001 249999896.000008910894 1 59725.439520619 2022-05-26T10:32:54.581479 15512309.506594333798 234487586.493488550186 249999896.000082880259 1 59725.439531856 2022-05-26T10:32:55.552367 15512325.413701238111 234487570.586219757795 249999895.999920994043 1 59725.439543257 2022-05-26T10:32:56.537465 15512267.148655932397 234487628.851322323084 249999895.999978244305 1 59725.439554906 2022-05-26T10:32:57.543838 15512413.234874106944 234487482.765125989914 249999896.000000089407 1 59725.439566415 2022-05-26T10:32:58.538288 15512328.640135612339 234487567.359951436520 249999896.000087052584 1 59725.439578478 2022-05-26T10:32:59.580464 15512348.596886169165 234487547.403104305267 249999895.999990463257 1 59725.439589612 2022-05-26T10:33:00.542490 15512300.448176350445 234487595.551818281412 249999895.999994635582 1 59725.439601576 2022-05-26T10:33:01.576186 15512349.593839067966 234487546.406236797571 249999896.000075876713 1 59725.439612973 2022-05-26T10:33:02.560817 15512373.769507503137 234487522.230471402407 249999895.999978899956 1 59725.439624417 2022-05-26T10:33:03.549590 15512351.542075965554 234487544.457843869925 249999895.999919831753 1 59725.439636367 2022-05-26T10:33:04.582107 15512303.647710781544 234487592.352223008871 249999895.999933779240 1 59725.439647922 2022-05-26T10:33:05.580467 15512341.594539936632 234487554.405371963978 249999895.999911904335 1 59725.439659027 2022-05-26T10:33:06.539960 15512301.643494574353 234487594.356391370296 249999895.999885946512 1 59725.439670583 2022-05-26T10:33:07.538415 15512317.838913718238 234487578.161105096340 249999896.000018805265 1 59725.439682415 2022-05-26T10:33:08.560612 15512390.381828008220 234487505.618306726217 249999896.000134736300 1 59725.439693819 2022-05-26T10:33:09.545959 15512335.720190638676 234487560.279822826385 249999896.000013470650 1 59725.439705299 2022-05-26T10:33:10.537825 15512339.775371110067 234487556.224729776382 249999896.000100880861 1 59725.439716802 2022-05-26T10:33:11.531746 15512379.330054592341 234487516.669832825661 249999895.999887406826 1 59725.439728422 2022-05-26T10:33:12.535627 15512321.488993633538 234487574.510975062847 249999895.999968707561 1 59725.439740247 2022-05-26T10:33:13.557329 15512381.180002506822 234487514.820116430521 249999896.000118941069 1 59725.439751813 2022-05-26T10:33:14.556668 15512317.898104850203 234487578.101880550385 249999895.999985396862 1 59725.439763214 2022-05-26T10:33:15.541696 15512345.968591928482 234487550.031268447638 249999895.999860376120 1 59725.439774735 2022-05-26T10:33:16.537107 15512316.654637459666 234487579.345380365849 249999896.000017821789 1 59725.439786473 2022-05-26T10:33:17.551311 15512353.153257410973 234487542.846740037203 249999895.999997437000 1 59725.439798399 2022-05-26T10:33:18.581648 15512330.626669837162 234487565.373187243938 249999895.999857068062 1 59725.439809505 2022-05-26T10:33:19.541244 15512365.345353083685 234487530.654581516981 249999895.999934613705 1 59725.439820979 2022-05-26T10:33:20.532606 15512309.982423940673 234487586.017560958862 249999895.999984890223 1 59725.439832543 2022-05-26T10:33:21.531690 15512344.830431427807 234487551.169525146484 249999895.999956578016 1 59725.439844280 2022-05-26T10:33:22.545765 15512346.962465729564 234487549.037445336580 249999895.999911069870 1 59725.439856002 2022-05-26T10:33:23.558564 15512391.199864039198 234487504.799875080585 249999895.999739110470 1 59725.439867242 2022-05-26T10:33:24.529678 15512360.270811939612 234487535.729205578566 249999896.000017523766 1 59725.439878865 2022-05-26T10:33:25.533930 15512279.441458979622 234487616.558494091034 249999895.999953061342 1 59725.439890463 2022-05-26T10:33:26.535983 15512336.397672384977 234487559.602375984192 249999896.000048369169 1 59725.439902074 2022-05-26T10:33:27.539174 15512340.957293916494 234487555.042888641357 249999896.000182569027 1 59725.439913859 2022-05-26T10:33:28.557406 15512366.783388601616 234487529.216619402170 249999896.000008016825 1 59725.439925252 2022-05-26T10:33:29.541763 15512351.701966701075 234487544.297962933779 249999895.999929636717 1 59725.439936845 2022-05-26T10:33:30.543391 15512363.100582726300 234487532.899386405945 249999895.999969124794 1 59725.439948554 2022-05-26T10:33:31.555046 15512348.990696476772 234487547.009406030178 249999896.000102519989 1 59725.439959938 2022-05-26T10:33:32.538667 15512318.871030699462 234487577.128983110189 249999896.000013798475 1 59725.439971695 2022-05-26T10:33:33.554475 15512366.574164779857 234487529.425940096378 249999896.000104874372 1 59725.439983046 2022-05-26T10:33:34.535150 15512348.613742617890 234487547.386249452829 249999895.999992072582 1 59725.439994511 2022-05-26T10:33:35.525748 15512343.205444702879 234487552.794571071863 249999896.000015765429 1 59725.440006297 2022-05-26T10:33:36.544034 15512342.553982479498 234487553.446107178926 249999896.000089645386 1 59725.440018444 2022-05-26T10:33:37.593558 15512350.875257488340 234487545.124686390162 249999895.999943882227 1 59725.440029537 2022-05-26T10:33:38.552040 15512340.573836516589 234487555.426097303629 249999895.999933809042 1 59725.440040889 2022-05-26T10:33:39.532772 15512346.313244292513 234487549.686845928431 249999896.000090211630 1 59725.440052557 2022-05-26T10:33:40.540962 15512358.112958258018 234487537.887145072222 249999896.000103324652 1 59725.440064299 2022-05-26T10:33:41.555451 15512395.778782462701 234487500.221265852451 249999896.000048309565 1 59725.440075879 2022-05-26T10:33:42.555890 15512311.917819019407 234487584.082352161407 249999896.000171184540 1 59725.440087564 2022-05-26T10:33:43.565572 15512368.068258723244 234487527.931903749704 249999896.000162482262 1 59725.440098792 2022-05-26T10:33:44.535617 15512311.679152714089 234487584.320783376694 249999895.999936103821 1 59725.440110384 2022-05-26T10:33:45.537235 15512349.248965958133 234487546.751252382994 249999896.000218331814 1 59725.440122013 2022-05-26T10:33:46.541886 15512355.961510721594 234487540.038602203131 249999896.000112921000 1 59725.440133696 2022-05-26T10:33:47.551320 15512363.086132418364 234487532.913758814335 249999895.999891221523 1 59725.440145051 2022-05-26T10:33:48.532425 15512336.636948615313 234487559.363142013550 249999896.000090628862 1 59725.440156848 2022-05-26T10:33:49.551690 15512339.266629328951 234487556.733435750008 249999896.000065088272 1 59725.440168187 2022-05-26T10:33:50.531386 15512328.407631978393 234487567.592527508736 249999896.000159502029 1 59725.440180060 2022-05-26T10:33:51.557246 15512352.622100632638 234487543.377768248320 249999895.999868869781 1 59725.440191648 2022-05-26T10:33:52.558394 15512311.245351038873 234487584.754644066095 249999895.999995112419 1 59725.440202992 2022-05-26T10:33:53.538514 15512359.929822590202 234487536.070193439722 249999896.000016033649 1 59725.440214495 2022-05-26T10:33:54.532328 15512321.600016804412 234487574.399926543236 249999895.999943345785 1 59725.440226016 2022-05-26T10:33:55.527750 15512354.840730052441 234487541.159150272608 249999895.999880313873 1 59725.440237673 2022-05-26T10:33:56.534931 15512359.263291046023 234487536.736851841211 249999896.000142872334 1 59725.440249424 2022-05-26T10:33:57.550261 15512305.199149895459 234487590.800709992647 249999895.999859899282 1 59725.440261053 2022-05-26T10:33:58.554986 15512341.810262219980 234487554.189678043127 249999895.999940276146 1 59725.440272463 2022-05-26T10:33:59.540864 15512354.522197078913 234487541.477748543024 249999895.999945610762 1 59725.440284208 2022-05-26T10:34:00.555581 15512347.935574905947 234487548.064351469278 249999895.999926388264 1 59725.440296385 2022-05-26T10:34:01.607636 15512368.982469595969 234487527.017567455769 249999896.000037044287 1 59725.440308273 2022-05-26T10:34:02.634782 15512298.400837177411 234487597.599060058594 249999895.999897241592 1 59725.440319404 2022-05-26T10:34:03.596477 15512342.246303843334 234487553.753704547882 249999896.000008404255 1 59725.440331113 2022-05-26T10:34:04.608155 15512332.998249650002 234487563.001766085625 249999896.000015735626 1 59725.440342460 2022-05-26T10:34:05.588551 15512324.990688459948 234487571.009342253208 249999896.000030726194 1 59725.440354018 2022-05-26T10:34:06.587124 15512352.515656078234 234487543.484288066626 249999895.999944150448 1 59725.440365864 2022-05-26T10:34:07.610699 15512340.192521564662 234487555.807352036238 249999895.999873608351 1 59725.440376987 2022-05-26T10:34:08.571708 15512318.055555338040 234487577.944457858801 249999896.000013202429 1 59725.440388528 2022-05-26T10:34:09.568769 15512328.517489712685 234487567.482364684343 249999895.999854385853 1 59725.440399822 2022-05-26T10:34:10.544587 15512337.384755741805 234487558.615277051926 249999896.000032782555 1 59725.440411352 2022-05-26T10:34:11.540773 15512388.686554860324 234487507.313463240862 249999896.000018090010 1 59725.440423519 2022-05-26T10:34:12.592046 15512356.344845436513 234487539.655107259750 249999895.999952703714 1 59725.440435426 2022-05-26T10:34:13.620787 15512316.799175355583 234487579.200883626938 249999896.000058978796 1 59725.440446619 2022-05-26T10:34:14.587859 15512365.933534545824 234487530.066449642181 249999895.999984174967 1 59725.440457874 2022-05-26T10:34:15.560263 15512284.286856558174 234487611.713154584169 249999896.000011146069 1 59725.440469408 2022-05-26T10:34:16.556851 15512385.549002269283 234487510.451127618551 249999896.000129878521 1 59725.440481145 2022-05-26T10:34:17.570941 15512356.441908098757 234487539.558201193810 249999896.000109285116 1 59725.440492971 2022-05-26T10:34:18.592724 15512349.622782900929 234487546.377247244120 249999896.000030159950 1 59725.440504151 2022-05-26T10:34:19.558643 15512344.113695124164 234487551.886171728373 249999895.999866843224 1 59725.440515517 2022-05-26T10:34:20.540699 15512308.457113701850 234487587.542800962925 249999895.999914675951 1 59725.440527274 2022-05-26T10:34:21.556465 15512349.855235001072 234487546.144830614328 249999896.000065624714 1 59725.440539682 2022-05-26T10:34:22.628519 15512341.483881460503 234487554.516187399626 249999896.000068873167 1 59725.440550440 2022-05-26T10:34:23.557977 15512355.000825697556 234487540.999243378639 249999896.000069081783 1 59725.440561721 2022-05-26T10:34:24.532687 15512341.319465139881 234487554.680418193340 249999895.999883323908 1 59725.440573377 2022-05-26T10:34:25.539748 15512310.683576222509 234487585.316421955824 249999895.999998182058 1 59725.440585168 2022-05-26T10:34:26.558523 15512365.313132077456 234487530.686856836081 249999895.999988913536 1 59725.440596828 2022-05-26T10:34:27.565940 15512344.601814240217 234487551.398262947798 249999896.000077188015 1 59725.440608447 2022-05-26T10:34:28.569875 15512331.244193531573 234487564.755813539028 249999896.000007063150 1 59725.440619690 2022-05-26T10:34:29.541197 15512367.732198538259 234487528.267694145441 249999895.999892681837 1 59725.440631474 2022-05-26T10:34:30.559397 15512309.782518895343 234487586.217386752367 249999895.999905645847 1 59725.440642795 2022-05-26T10:34:31.537460 15512380.533819017932 234487515.466214776039 249999896.000033795834 1 59725.440654838 2022-05-26T10:34:32.578018 15512299.025746785104 234487596.974272757769 249999896.000019550323 1 59725.440665927 2022-05-26T10:34:33.536086 15512369.136199472472 234487526.863700985909 249999895.999900460243 1 59725.440677675 2022-05-26T10:34:34.551155 15512361.046112081036 234487534.953967392445 249999896.000079482794 1 59725.440689324 2022-05-26T10:34:35.557625 15512359.290820578113 234487536.709233373404 249999896.000053942204 1 59725.440701083 2022-05-26T10:34:36.573571 15512314.529402295128 234487581.470568478107 249999895.999970763922 1 59725.440712713 2022-05-26T10:34:37.578369 15512304.419844431803 234487591.580000817776 249999895.999845236540 1 59725.440723846 2022-05-26T10:34:38.540278 15512375.154215348884 234487520.845774650574 249999895.999989986420 1 59725.440735631 2022-05-26T10:34:39.558500 15512307.443113449961 234487588.556749224663 249999895.999862670898 1 59725.440747373 2022-05-26T10:34:40.572998 15512331.731528619304 234487564.268426746130 249999895.999955356121 1 59725.440758794 2022-05-26T10:34:41.559806 15512323.223969358951 234487572.776024132967 249999895.999993503094 1 59725.440770670 2022-05-26T10:34:42.585920 15512352.615181213245 234487543.384875684977 249999896.000056892633 1 59725.440781975 2022-05-26T10:34:43.562612 15512327.142513673753 234487568.857432574034 249999895.999946236610 1 59725.440793589 2022-05-26T10:34:44.566087 15512380.543854668736 234487515.456116825342 249999895.999971508980 1 59725.440805036 2022-05-26T10:34:45.555065 15512317.186631498858 234487578.813328832388 249999895.999960333109 1 59725.440816570 2022-05-26T10:34:46.551643 15512376.149736188352 234487519.850292176008 249999896.000028371811 1 59725.440828724 2022-05-26T10:34:47.601756 15512313.599996607751 234487582.399935066700 249999895.999931663275 1 59725.440839973 2022-05-26T10:34:48.573693 15512329.172880889848 234487566.827247679234 249999896.000128567219 1 59725.440851576 2022-05-26T10:34:49.576147 15512335.009050371125 234487560.991026133299 249999896.000076502562 1 59725.440862785 2022-05-26T10:34:50.544644 15512378.777164960280 234487517.222838371992 249999896.000003337860 1 59725.440874654 2022-05-26T10:34:51.570076 15512380.068397583440 234487515.931674242020 249999896.000071823597 1 59725.440886265 2022-05-26T10:34:52.573279 15512333.450466029346 234487562.549557507038 249999896.000023543835 1 59725.440897628 2022-05-26T10:34:53.555032 15512334.768761260435 234487561.231166541576 249999895.999927788973 1 59725.440909238 2022-05-26T10:34:54.558180 15512321.375486396253 234487574.624527424574 249999896.000013828278 1 59725.440921436 2022-05-26T10:34:55.612029 15512356.166494483128 234487539.833313018084 249999895.999807506800 1 59725.440932177 2022-05-26T10:34:56.540055 15512321.839761070907 234487574.160244107246 249999896.000005185604 1 59725.440943965 2022-05-26T10:34:57.558545 15512359.889958154410 234487536.110047280788 249999896.000005424023 1 59725.440955667 2022-05-26T10:34:58.569606 15512325.986870719120 234487570.013016670942 249999895.999887377024 1 59725.440967393 2022-05-26T10:34:59.582724 15512335.847370643169 234487560.152528554201 249999895.999899208546 1 59725.440978526 2022-05-26T10:35:00.544621 15512386.556216562167 234487509.443738371134 249999895.999954938889 1 59725.440990938 2022-05-26T10:35:01.617036 15512344.471440516412 234487551.528576970100 249999896.000017493963 1 59725.441002875 2022-05-26T10:35:02.648390 15512389.573733659461 234487506.426255851984 249999895.999989509583 1 59725.441013640 2022-05-26T10:35:03.578490 15512298.097167296335 234487597.902784883976 249999895.999952167273 1 59725.441025182 2022-05-26T10:35:04.575747 15512308.295075966045 234487587.705001622438 249999896.000077575445 1 59725.441036374 2022-05-26T10:35:05.542764 15512368.511682223529 234487527.488416552544 249999896.000098764896 1 59725.441048523 2022-05-26T10:35:06.592400 15512321.310089366511 234487574.689846187830 249999895.999935567379 1 59725.441060000 2022-05-26T10:35:07.583993 15512353.035451594740 234487542.964572370052 249999896.000023961067 1 59725.441071332 2022-05-26T10:35:08.563135 15512378.290551286191 234487517.709435462952 249999895.999986737967 1 59725.441082695 2022-05-26T10:35:09.544808 15512330.500069169328 234487565.499836027622 249999895.999905198812 1 59725.441094140 2022-05-26T10:35:10.533641 15512346.610383357853 234487549.389725059271 249999896.000108420849 1 59725.441106187 2022-05-26T10:35:11.574567 15512327.399905307218 234487568.600116074085 249999896.000021368265 1 59725.441117470 2022-05-26T10:35:12.549376 15512365.202864758670 234487530.797154247761 249999896.000019013882 1 59725.441129202 2022-05-26T10:35:13.563062 15512324.728962332010 234487571.271133869886 249999896.000096201897 1 59725.441140574 2022-05-26T10:35:14.545647 15512333.756939901039 234487562.243136197329 249999896.000076085329 1 59725.441152171 2022-05-26T10:35:15.547590 15512319.030867494643 234487576.969087541103 249999895.999955028296 1 59725.441163762 2022-05-26T10:35:16.549029 15512379.785943401977 234487516.214145362377 249999896.000088751316 1 59725.441175425 2022-05-26T10:35:17.556715 15512298.621679693460 234487597.378298640251 249999895.999978333712 1 59725.441186756 2022-05-26T10:35:18.535690 15512360.896109828725 234487535.103776425123 249999895.999886244535 1 59725.441198378 2022-05-26T10:35:19.539842 15512314.470386590809 234487581.529698729515 249999896.000085324049 1 59725.441210688 2022-05-26T10:35:20.603428 15512347.868772668764 234487548.131298035383 249999896.000070691109 1 59725.441221615 2022-05-26T10:35:21.547529 15512335.779777180403 234487560.220221847296 249999895.999999016523 1 59725.441233054 2022-05-26T10:35:22.535846 15512361.245913974941 234487534.754191994667 249999896.000105977058 1 59725.441244700 2022-05-26T10:35:23.542086 15512390.750004634261 234487505.250080734491 249999896.000085353851 1 59725.441256282 2022-05-26T10:35:24.542770 15512356.811278477311 234487539.188852488995 249999896.000130951405 1 59725.441268016 2022-05-26T10:35:25.556572 15512343.786192189902 234487552.213840007782 249999896.000032186508 1 59725.441279422 2022-05-26T10:35:26.542050 15512381.165083248168 234487514.834903508425 249999895.999986767769 1 59725.441290987 2022-05-26T10:35:27.541286 15512329.824965789914 234487566.175177663565 249999896.000143468380 1 59725.441302619 2022-05-26T10:35:28.546271 15512357.106327561662 234487538.893749475479 249999896.000077039003 1 59725.441313995 2022-05-26T10:35:29.529117 15512346.664290862158 234487549.335814446211 249999896.000105321407 1 59725.441326428 2022-05-26T10:35:30.603405 15512330.191786305979 234487565.808073014021 249999895.999859333038 1 59725.441337756 2022-05-26T10:35:31.582090 15512331.871227011085 234487564.128794640303 249999896.000021636486 1 59725.441349360 2022-05-26T10:35:32.584665 15512334.728063415736 234487561.271937817335 249999896.000001221895 1 59725.441360311 2022-05-26T10:35:33.530817 15512317.335106950253 234487578.664845734835 249999895.999952673912 1 59725.441372104 2022-05-26T10:35:34.549825 15512307.419517198578 234487588.580386489630 249999895.999903678894 1 59725.441384080 2022-05-26T10:35:35.584495 15512368.403409181163 234487527.596665352583 249999896.000074535608 1 59725.441395525 2022-05-26T10:35:36.573382 15512345.777878738940 234487550.222153335810 249999896.000032067299 1 59725.441407171 2022-05-26T10:35:37.579566 15512367.234209364280 234487528.765872091055 249999896.000081449747 1 59725.441418312 2022-05-26T10:35:38.542095 15512342.714634001255 234487553.285443335772 249999896.000077337027 1 59725.441429716 2022-05-26T10:35:39.527471 15512332.604390094057 234487563.395617365837 249999896.000007450581 1 59725.441441501 2022-05-26T10:35:40.545677 15512356.035276724026 234487539.964672476053 249999895.999949187040 1 59725.441453100 2022-05-26T10:35:41.547839 15512297.372333368286 234487598.627540141344 249999895.999873518944 1 59725.441464934 2022-05-26T10:35:42.570333 15512332.287359260023 234487563.712605148554 249999895.999964416027 1 59725.441476215 2022-05-26T10:35:43.544923 15512332.635322635993 234487563.364716172218 249999896.000038802624 1 59725.441488232 2022-05-26T10:35:44.583265 15512360.341660810634 234487535.658252954483 249999895.999913752079 1 59725.441499576 2022-05-26T10:35:45.563309 15512345.401369210333 234487550.598598420620 249999895.999967634678 1 59725.441510829 2022-05-26T10:35:46.535631 15512321.159614372998 234487574.840380251408 249999895.999994635582 1 59725.441522744 2022-05-26T10:35:47.565070 15512387.872498443350 234487508.127424418926 249999895.999922871590 1 59725.441534461 2022-05-26T10:35:48.577473 15512351.831066602841 234487544.168863326311 249999895.999929934740 1 59725.441546011 2022-05-26T10:35:49.575324 15512360.039319835603 234487535.960488617420 249999895.999808460474 1 59725.441557755 2022-05-26T10:35:50.590014 15512305.992640329525 234487590.007254302502 249999895.999894618988 1 59725.441568932 2022-05-26T10:35:51.555669 15512333.428612966090 234487562.571484059095 249999896.000097036362 1 59725.441580815 2022-05-26T10:35:52.582406 15512354.983158888295 234487541.016822397709 249999895.999981284142 1 59725.441592185 2022-05-26T10:35:53.564757 15512298.780084552243 234487597.220018327236 249999896.000102877617 1 59725.441603703 2022-05-26T10:35:54.559963 15512356.133797010407 234487539.866216748953 249999896.000013768673 1 59725.441615080 2022-05-26T10:35:55.542909 15512331.803936867043 234487564.196084111929 249999896.000020980835 1 59725.441626659 2022-05-26T10:35:56.543330 15512358.435092795640 234487537.564997434616 249999896.000090241432 1 59725.441638409 2022-05-26T10:35:57.558539 15512296.807233367115 234487599.192845284939 249999896.000078648329 1 59725.441649716 2022-05-26T10:35:58.535496 15512388.249618019909 234487507.750396788120 249999896.000014811754 1 59725.441661578 2022-05-26T10:35:59.560354 15512344.412871245295 234487551.587158530951 249999896.000029772520 1 59725.441673245 2022-05-26T10:36:00.568410 15512304.041289927438 234487591.958696871996 249999895.999986797571 1 59725.441686277 2022-05-26T10:36:01.694371 15512337.124064493924 234487558.875789374113 249999895.999853879213 1 59725.441697046 2022-05-26T10:36:02.624733 15512373.319348553196 234487522.680653691292 249999896.000002235174 1 59725.441708354 2022-05-26T10:36:03.601814 15512375.471064204350 234487520.528891533613 249999895.999955743551 1 59725.441720585 2022-05-26T10:36:04.658536 15512363.657333187759 234487532.342688918114 249999896.000022113323 1 59725.441731784 2022-05-26T10:36:05.626111 15512325.493284136057 234487570.506762981415 249999896.000047117472 1 59725.441742905 2022-05-26T10:36:06.587022 15512307.273633515462 234487588.726484477520 249999896.000117987394 1 59725.441754388 2022-05-26T10:36:07.579141 15512345.679109746590 234487550.320954114199 249999896.000063866377 1 59725.441765470 2022-05-26T10:36:08.536618 15512288.680335611105 234487607.319635450840 249999895.999971061945 1 59725.441777789 2022-05-26T10:36:09.600932 15512344.945583116263 234487551.054464042187 249999896.000047147274 1 59725.441789136 2022-05-26T10:36:10.581374 15512351.228919751942 234487544.771081984043 249999896.000001728535 1 59725.441800271 2022-05-26T10:36:11.543388 15512331.915113082156 234487564.084868878126 249999895.999981969595 1 59725.441811799 2022-05-26T10:36:12.539444 15512329.719927225262 234487566.280138462782 249999896.000065684319 1 59725.441823541 2022-05-26T10:36:13.553952 15512386.946737665683 234487509.053332835436 249999896.000070512295 1 59725.441835248 2022-05-26T10:36:14.565416 15512313.089066317305 234487582.910945922136 249999896.000012248755 1 59725.441846966 2022-05-26T10:36:15.577824 15512325.791552340612 234487570.208609282970 249999896.000161617994 1 59725.441858161 2022-05-26T10:36:16.545121 15512374.400012575090 234487521.600054085255 249999896.000066667795 1 59725.441869656 2022-05-26T10:36:17.538289 15512351.264445859939 234487544.735626578331 249999896.000072449446 1 59725.441881448 2022-05-26T10:36:18.557125 15512348.540860841051 234487547.459218561649 249999896.000079393387 1 59725.441893215 2022-05-26T10:36:19.573807 15512360.919814886525 234487535.080101191998 249999895.999916076660 1 59725.441904529 2022-05-26T10:36:20.551291 15512327.945312714204 234487568.054790675640 249999896.000103384256 1 59725.441915952 2022-05-26T10:36:21.538205 15512365.834489624947 234487530.165433436632 249999895.999923050404 1 59725.441927592 2022-05-26T10:36:22.543971 15512385.386968366802 234487510.613030701876 249999895.999999076128 1 59725.441939245 2022-05-26T10:36:23.550719 15512340.532773582265 234487555.467306405306 249999896.000079989433 1 59725.441951025 2022-05-26T10:36:24.568589 15512365.098423546180 234487530.901598632336 249999896.000022172928 1 59725.441962201 2022-05-26T10:36:25.534197 15512271.733647551388 234487624.266259521246 249999895.999907076359 1 59725.441973983 2022-05-26T10:36:26.552103 15512361.590009158477 234487534.409917503595 249999895.999926656485 1 59725.441985354 2022-05-26T10:36:27.534581 15512357.940907135606 234487538.058993667364 249999895.999900817871 1 59725.441997176 2022-05-26T10:36:28.556012 15512393.905529951677 234487502.094415247440 249999895.999945193529 1 59725.442009028 2022-05-26T10:36:29.580029 15512339.156377306208 234487556.843564540148 249999895.999941855669 1 59725.442020157 2022-05-26T10:36:30.541541 15512284.314135147259 234487611.685993432999 249999896.000128567219 1 59725.442031713 2022-05-26T10:36:31.539995 15512340.462783362716 234487555.537316679955 249999896.000100046396 1 59725.442043306 2022-05-26T10:36:32.541643 15512332.852223113179 234487563.147966265678 249999896.000189363956 1 59725.442055418 2022-05-26T10:36:33.588093 15512342.851715711877 234487553.148085445166 249999895.999801158905 1 59725.442066656 2022-05-26T10:36:34.559098 15512332.447174288332 234487563.552729904652 249999895.999904185534 1 59725.442078071 2022-05-26T10:36:35.545345 15512300.582355163991 234487595.417552113533 249999895.999907284975 1 59725.442089516 2022-05-26T10:36:36.534200 15512370.507970722392 234487525.492007851601 249999895.999978572130 1 59725.442101239 2022-05-26T10:36:37.547080 15512352.427414704114 234487543.572530567646 249999895.999945282936 1 59725.442112768 2022-05-26T10:36:38.543154 15512336.010924410075 234487559.989062219858 249999895.999986618757 1 59725.442124315 2022-05-26T10:36:39.540770 15512387.485787495971 234487508.514116495848 249999895.999903976917 1 59725.442136026 2022-05-26T10:36:40.552698 15512321.647734651342 234487574.352389782667 249999896.000124424696 1 59725.442147408 2022-05-26T10:36:41.536023 15512375.180667083710 234487520.819230675697 249999895.999897748232 1 59725.442159512 2022-05-26T10:36:42.581854 15512368.628966189921 234487527.371090710163 249999896.000056892633 1 59725.442171264 2022-05-26T10:36:43.597262 15512322.796970607713 234487573.202974855900 249999895.999945461750 1 59725.442182395 2022-05-26T10:36:44.558916 15512334.425560211763 234487561.574533343315 249999896.000093549490 1 59725.442193735 2022-05-26T10:36:45.538734 15512342.072215927765 234487553.927901625633 249999896.000117540359 1 59725.442205336 2022-05-26T10:36:46.541002 15512386.772518226877 234487509.227459847927 249999895.999978065491 1 59725.442217477 2022-05-26T10:36:47.590025 15512307.091164924204 234487588.908792018890 249999895.999956935644 1 59725.442228515 2022-05-26T10:36:48.543711 15512304.132405264303 234487591.867489427328 249999895.999894678593 1 59725.442240109 2022-05-26T10:36:49.545397 15512323.729429006577 234487572.270512312651 249999895.999941319227 1 59725.442251955 2022-05-26T10:36:50.568887 15512343.480270922184 234487552.519708991051 249999895.999979913235 1 59725.442263118 2022-05-26T10:36:51.533390 15512323.669154796749 234487572.330684155226 249999895.999838948250 1 59725.442275075 2022-05-26T10:36:52.566469 15512330.927062083036 234487565.072897464037 249999895.999959558249 1 59725.442286593 2022-05-26T10:36:53.561628 15512362.110797842965 234487533.889019101858 249999895.999816954136 1 59725.442298359 2022-05-26T10:36:54.578193 15512315.891680097207 234487580.108299940825 249999895.999980032444 1 59725.442309922 2022-05-26T10:36:55.577219 15512358.905605085194 234487537.094181120396 249999895.999786198139 1 59725.442321180 2022-05-26T10:36:56.549989 15512305.027324642986 234487590.972674459219 249999895.999999105930 1 59725.442332832 2022-05-26T10:36:57.556719 15512366.924477558583 234487529.075435131788 249999895.999912679195 1 59725.442344228 2022-05-26T10:36:58.541265 15512318.495539940894 234487577.504399359226 249999895.999939292669 1 59725.442355934 2022-05-26T10:36:59.552650 15512326.148417809978 234487569.851467877626 249999895.999885678291 1 59725.442367420 2022-05-26T10:37:00.545095 15512347.432435270399 234487548.567592173815 249999896.000027447939 1 59725.442379890 2022-05-26T10:37:01.622499 15512379.415858175606 234487516.584099471569 249999895.999957650900 1 59725.442391186 2022-05-26T10:37:02.598507 15512322.677037430927 234487573.322902232409 249999895.999939650297 1 59725.442402617 2022-05-26T10:37:03.586118 15512346.511268975213 234487549.488586932421 249999895.999855905771 1 59725.442413872 2022-05-26T10:37:04.558531 15512323.116996996105 234487572.883026391268 249999896.000023394823 1 59725.442425388 2022-05-26T10:37:05.553514 15512357.931799177080 234487538.068244695663 249999896.000043869019 1 59725.442437064 2022-05-26T10:37:06.562365 15512364.653910322115 234487531.346077829599 249999895.999988138676 1 59725.442448611 2022-05-26T10:37:07.560026 15512372.622507715598 234487523.377576887608 249999896.000084608793 1 59725.442460366 2022-05-26T10:37:08.575576 15512331.241978565231 234487564.758169144392 249999896.000147700310 1 59725.442471575 2022-05-26T10:37:09.544063 15512330.048668613657 234487565.951275706291 249999895.999944329262 1 59725.442483239 2022-05-26T10:37:10.551886 15512366.201759738848 234487529.798305392265 249999896.000065118074 1 59725.442494652 2022-05-26T10:37:11.537962 15512330.087063917890 234487565.912889659405 249999895.999953567982 1 59725.442506247 2022-05-26T10:37:12.539727 15512371.192136602476 234487524.807980328798 249999896.000116944313 1 59725.442517763 2022-05-26T10:37:13.534768 15512344.981466732919 234487551.018486291170 249999895.999953031540 1 59725.442529300 2022-05-26T10:37:14.531508 15512332.247763626277 234487563.752285033464 249999896.000048667192 1 59725.442540941 2022-05-26T10:37:15.537306 15512314.834200002253 234487581.165852874517 249999896.000052869320 1 59725.442552618 2022-05-26T10:37:16.546154 15512337.909401345998 234487558.090729147196 249999896.000130504370 1 59725.442564137 2022-05-26T10:37:17.541475 15512329.292240038514 234487566.707805544138 249999896.000045597553 1 59725.442575646 2022-05-26T10:37:18.535823 15512316.875989405438 234487579.124042391777 249999896.000031799078 1 59725.442587264 2022-05-26T10:37:19.539575 15512342.858382236212 234487553.141546487808 249999895.999928712845 1 59725.442598783 2022-05-26T10:37:20.534858 15512344.027394937351 234487551.972454398870 249999895.999849349260 1 59725.442610526 2022-05-26T10:37:21.549401 15512351.964806741104 234487544.035331159830 249999896.000137895346 1 59725.442622028 2022-05-26T10:37:22.543267 15512314.184347741306 234487581.815663218498 249999896.000010967255 1 59725.442633810 2022-05-26T10:37:23.561221 15512330.547709833831 234487565.452063441277 249999895.999773263931 1 59725.442645106 2022-05-26T10:37:24.537171 15512372.479216869920 234487523.520788550377 249999896.000005424023 1 59725.442656680 2022-05-26T10:37:25.537178 15512331.697079109028 234487564.302896708250 249999895.999975830317 1 59725.442668336 2022-05-26T10:37:26.544290 15512341.099769750610 234487554.900146812201 249999895.999916553497 1 59725.442679882 2022-05-26T10:37:27.541809 15512321.152518508956 234487574.847640573978 249999896.000159084797 1 59725.442691615 2022-05-26T10:37:28.555504 15512331.859647354111 234487564.140280038118 249999895.999927401543 1 59725.442702972 2022-05-26T10:37:29.536791 15512337.179771736264 234487558.820273995399 249999896.000045716763 1 59725.442714662 2022-05-26T10:37:30.546845 15512321.363600309938 234487574.636334359646 249999895.999934673309 1 59725.442726273 2022-05-26T10:37:31.550019 15512348.392023824155 234487547.608018130064 249999896.000041961670 1 59725.442737728 2022-05-26T10:37:32.539705 15512341.580514281988 234487554.419447124004 249999895.999961405993 1 59725.442749246 2022-05-26T10:37:33.534906 15512357.964888371527 234487538.035275906324 249999896.000164270401 1 59725.442760836 2022-05-26T10:37:34.536267 15512354.865528451279 234487541.134450912476 249999895.999979376793 1 59725.442772457 2022-05-26T10:37:35.540292 15512310.188826784492 234487585.811120301485 249999895.999947071075 1 59725.442784184 2022-05-26T10:37:36.553448 15512383.846100030467 234487512.153994798660 249999896.000094830990 1 59725.442795542 2022-05-26T10:37:37.534781 15512268.067418456078 234487627.932546764612 249999895.999965220690 1 59725.442807135 2022-05-26T10:37:38.536478 15512358.380187023431 234487537.619804561138 249999895.999991595745 1 59725.442818765 2022-05-26T10:37:39.541269 15512364.255679378286 234487531.744370371103 249999896.000049740076 1 59725.442830733 2022-05-26T10:37:40.575289 15512318.839760385454 234487577.160221815109 249999895.999982208014 1 59725.442842228 2022-05-26T10:37:41.568504 15512362.064127473161 234487533.935813486576 249999895.999940961599 1 59725.442853471 2022-05-26T10:37:42.539875 15512351.010181305930 234487544.989800661802 249999895.999981969595 1 59725.442865017 2022-05-26T10:37:43.537466 15512330.826747126877 234487565.173315793276 249999896.000062912703 1 59725.442876847 2022-05-26T10:37:44.559573 15512318.206204025075 234487577.793733656406 249999895.999937683344 1 59725.442888599 2022-05-26T10:37:45.574989 15512316.037144333124 234487579.962754756212 249999895.999899089336 1 59725.442899836 2022-05-26T10:37:46.545847 15512346.034494446591 234487549.965529084206 249999896.000023543835 1 59725.442911332 2022-05-26T10:37:47.539141 15512314.087510054931 234487581.912440598011 249999895.999950647354 1 59725.442923052 2022-05-26T10:37:48.551722 15512375.817333905026 234487520.182607233524 249999895.999941140413 1 59725.442934977 2022-05-26T10:37:49.582027 15512331.552395675331 234487564.447515219450 249999895.999910891056 1 59725.442946217 2022-05-26T10:37:50.553109 15512332.303567901254 234487563.696497380733 249999896.000065267086 1 59725.442957575 2022-05-26T10:37:51.534485 15512313.303306533024 234487582.696746349335 249999896.000052869320 1 59725.442969080 2022-05-26T10:37:52.528516 15512359.471112685278 234487536.528922468424 249999896.000035166740 1 59725.442980923 2022-05-26T10:37:53.551752 15512385.726585857570 234487510.273392677307 249999895.999978542328 1 59725.442992526 2022-05-26T10:37:54.554260 15512302.114204024896 234487593.885934919119 249999896.000138938427 1 59725.443004548 2022-05-26T10:37:55.592903 15512345.279394477606 234487550.720579028130 249999895.999973505735 1 59725.443015533 2022-05-26T10:37:56.542037 15512374.668021455407 234487521.332015126944 249999896.000036597252 1 59725.443027437 2022-05-26T10:37:57.570561 15512363.297481428832 234487532.702567279339 249999896.000048696995 1 59725.443038643 2022-05-26T10:37:58.538791 15512339.628169516101 234487556.371849268675 249999896.000018775463 1 59725.443050245 2022-05-26T10:37:59.541203 15512291.439792979509 234487604.560163885355 249999895.999956876040 1 59725.443061741 2022-05-26T10:38:00.534417 15512365.191481268033 234487530.808635354042 249999896.000116616488 1 59725.443075329 2022-05-26T10:38:01.708400 15512377.400738619268 234487518.599210023880 249999895.999948650599 1 59725.443085698 2022-05-26T10:38:02.604334 15512327.983066026121 234487568.016910344362 249999895.999976366758 1 59725.443097315 2022-05-26T10:38:03.608022 15512343.568417875096 234487552.431544840336 249999895.999962717295 1 59725.443108157 2022-05-26T10:38:04.544742 15512389.901532424614 234487506.098607689142 249999896.000140100718 1 59725.443120310 2022-05-26T10:38:05.594748 15512363.579869585112 234487532.420107424259 249999895.999977022409 1 59725.443131801 2022-05-26T10:38:06.587628 15512364.004693575203 234487531.995514661074 249999896.000208228827 1 59725.443143195 2022-05-26T10:38:07.572044 15512341.518160596490 234487554.481801092625 249999895.999961674213 1 59725.443154808 2022-05-26T10:38:08.575429 15512315.900489894673 234487580.099490582943 249999895.999980479479 1 59725.443166010 2022-05-26T10:38:09.543264 15512374.688044872135 234487521.312006026506 249999896.000050902367 1 59725.443178336 2022-05-26T10:38:10.608259 15512364.707190012559 234487531.292818248272 249999896.000008255243 1 59725.443189054 2022-05-26T10:38:11.534225 15512339.697056535631 234487556.302944660187 249999896.000001192093 1 59725.443200693 2022-05-26T10:38:12.539903 15512342.086252067238 234487553.913776695728 249999896.000028759241 1 59725.443212422 2022-05-26T10:38:13.553269 15512329.072366600856 234487566.927718698978 249999896.000085294247 1 59725.443223835 2022-05-26T10:38:14.539358 15512370.528986532241 234487525.470952570438 249999895.999939113855 1 59725.443235321 2022-05-26T10:38:15.531736 15512266.075474556535 234487629.924487888813 249999895.999962449074 1 59725.443247049 2022-05-26T10:38:16.545017 15512345.479048406705 234487550.520948857069 249999895.999997258186 1 59725.443258669 2022-05-26T10:38:17.549003 15512353.738659949973 234487542.261298477650 249999895.999958425760 1 59725.443270273 2022-05-26T10:38:18.551555 15512378.370809737593 234487517.629184275866 249999895.999994009733 1 59725.443282038 2022-05-26T10:38:19.568131 15512362.741556523368 234487533.258417993784 249999895.999974519014 1 59725.443293334 2022-05-26T10:38:20.544105 15512318.164714002982 234487577.835314989090 249999896.000028997660 1 59725.443305012 2022-05-26T10:38:21.553022 15512304.638919893652 234487591.361205697060 249999896.000125586987 1 59725.443316553 2022-05-26T10:38:22.550183 15512385.768029114231 234487510.232042819262 249999896.000071942806 1 59725.443328258 2022-05-26T10:38:23.561449 15512347.322215637192 234487548.677848309278 249999896.000063955784 1 59725.443340111 2022-05-26T10:38:24.585562 15512360.828886618838 234487535.171070814133 249999895.999957442284 1 59725.443351107 2022-05-26T10:38:25.535610 15512358.630656598136 234487537.369306594133 249999895.999963194132 1 59725.443362666 2022-05-26T10:38:26.534382 15512380.400433633476 234487515.599501371384 249999895.999935001135 1 59725.443374404 2022-05-26T10:38:27.548505 15512340.857418516651 234487555.142584532499 249999896.000003039837 1 59725.443386348 2022-05-26T10:38:28.580492 15512316.603006068617 234487579.396983981133 249999895.999990046024 1 59725.443397657 2022-05-26T10:38:29.557562 15512337.602562408894 234487558.397491067648 249999896.000053465366 1 59725.443409190 2022-05-26T10:38:30.553969 15512353.882880154997 234487542.117015391588 249999895.999895542860 1 59725.443420556 2022-05-26T10:38:31.536056 15512343.586719240993 234487552.413318842649 249999896.000038087368 1 59725.443432251 2022-05-26T10:38:32.546500 15512310.828353047371 234487585.171566277742 249999895.999919325113 1 59725.443443787 2022-05-26T10:38:33.543235 15512352.970931757241 234487543.029119253159 249999896.000051021576 1 59725.443455324 2022-05-26T10:38:34.539953 15512311.901955505833 234487584.098121762276 249999896.000077277422 1 59725.443467019 2022-05-26T10:38:35.550430 15512355.080882439390 234487540.919216573238 249999896.000099003315 1 59725.443478532 2022-05-26T10:38:36.545147 15512348.606065761298 234487547.393897294998 249999895.999963045120 1 59725.443490062 2022-05-26T10:38:37.541370 15512350.443092264235 234487545.556903183460 249999895.999995440245 1 59725.443502055 2022-05-26T10:38:38.577582 15512335.753883695230 234487560.246256738901 249999896.000140428543 1 59725.443513125 2022-05-26T10:38:39.533977 15512334.512571724132 234487561.487418383360 249999895.999990105629 1 59725.443524674 2022-05-26T10:38:40.531813 15512348.360159652308 234487547.640013813972 249999896.000173479319 1 59725.443536269 2022-05-26T10:38:41.533585 15512315.153379959986 234487580.846819818020 249999896.000199764967 1 59725.443548136 2022-05-26T10:38:42.558943 15512341.142423320562 234487554.857640057802 249999896.000063389540 1 59725.443559921 2022-05-26T10:38:43.577217 15512364.633401783183 234487531.366534054279 249999895.999935835600 1 59725.443571101 2022-05-26T10:38:44.543137 15512364.398968040943 234487531.601072192192 249999896.000040233135 1 59725.443582582 2022-05-26T10:38:45.535082 15512290.117541197687 234487605.882344722748 249999895.999885916710 1 59725.443594477 2022-05-26T10:38:46.562834 15512354.930484870449 234487541.069487363100 249999895.999972224236 1 59725.443606094 2022-05-26T10:38:47.566503 15512349.834918871522 234487546.165096104145 249999896.000014960766 1 59725.443617304 2022-05-26T10:38:48.535049 15512318.294963141903 234487577.704945445061 249999895.999908596277 1 59725.443628868 2022-05-26T10:38:49.534195 15512384.301442204043 234487511.698486834764 249999895.999929040670 1 59725.443640845 2022-05-26T10:38:50.569025 15512342.452364502475 234487553.547409266233 249999895.999773770571 1 59725.443652268 2022-05-26T10:38:51.555988 15512349.882225377485 234487546.117705821991 249999895.999931186438 1 59725.443663856 2022-05-26T10:38:52.557153 15512348.460185382515 234487547.539803773165 249999895.999989151955 1 59725.443675542 2022-05-26T10:38:53.566833 15512325.349728260189 234487570.650306940079 249999896.000035196543 1 59725.443687033 2022-05-26T10:38:54.559664 15512320.698525426909 234487575.301591038704 249999896.000116467476 1 59725.443698552 2022-05-26T10:38:55.554939 15512341.089136537164 234487554.910835981369 249999895.999972522259 1 59725.443710167 2022-05-26T10:38:56.558476 15512345.458256987855 234487550.541798114777 249999896.000055104494 1 59725.443722004 2022-05-26T10:38:57.581131 15512360.700757190585 234487535.299311637878 249999896.000068843365 1 59725.443733097 2022-05-26T10:38:58.539607 15512354.606994045898 234487541.393061876297 249999896.000055909157 1 59725.443744628 2022-05-26T10:38:59.535861 15512333.433941716328 234487562.566106647253 249999896.000048369169 1 59725.443756235 2022-05-26T10:39:00.538725 15512311.009790707380 234487584.990234315395 249999896.000025033951 1 59725.443768552 2022-05-26T10:39:01.602896 15512324.070577869192 234487571.929483115673 249999896.000060975552 1 59725.443780085 2022-05-26T10:39:02.599351 15512367.114631250501 234487528.885167241096 249999895.999798476696 1 59725.443791569 2022-05-26T10:39:03.591554 15512344.052561227232 234487551.947422474623 249999895.999983698130 1 59725.443802775 2022-05-26T10:39:04.559761 15512338.419906560332 234487557.580276370049 249999896.000182926655 1 59725.443814505 2022-05-26T10:39:05.573198 15512378.395224034786 234487517.604791522026 249999896.000015556812 1 59725.443825927 2022-05-26T10:39:06.560068 15512369.983048930764 234487526.016813158989 249999895.999862074852 1 59725.443837367 2022-05-26T10:39:07.548470 15512331.869588308036 234487564.130232214928 249999895.999820530415 1 59725.443849327 2022-05-26T10:39:08.581839 15512392.636649187654 234487503.363464444876 249999896.000113636255 1 59725.443860381 2022-05-26T10:39:09.536891 15512336.266226541251 234487559.733901202679 249999896.000127732754 1 59725.443872003 2022-05-26T10:39:10.541033 15512346.160799253732 234487549.839163511992 249999895.999962776899 1 59725.443883556 2022-05-26T10:39:11.539239 15512341.163116546348 234487554.836869955063 249999895.999986499548 1 59725.443895241 2022-05-26T10:39:12.548840 15512315.686974139884 234487580.312943339348 249999895.999917477369 1 59725.443907099 2022-05-26T10:39:13.573374 15512360.321547837928 234487535.678454250097 249999896.000002086163 1 59725.443918409 2022-05-26T10:39:14.550519 15512308.440191844478 234487587.559787601233 249999895.999979436398 1 59725.443929897 2022-05-26T10:39:15.543091 15512339.698004614562 234487556.301982164383 249999895.999986767769 1 59725.443941533 2022-05-26T10:39:16.548438 15512357.117824852467 234487538.882173210382 249999895.999998062849 1 59725.443953304 2022-05-26T10:39:17.565478 15512356.354502994567 234487539.645503252745 249999896.000006258488 1 59725.443964491 2022-05-26T10:39:18.532033 15512284.494123946875 234487611.505843997002 249999895.999967932701 1 59725.443976101 2022-05-26T10:39:19.535147 15512349.870503867045 234487546.129462063313 249999895.999965935946 1 59725.443987713 2022-05-26T10:39:20.538384 15512363.316230073571 234487532.683656185865 249999895.999886274338 1 59725.444000105 2022-05-26T10:39:21.609058 15512304.397796865553 234487591.602321922779 249999896.000118792057 1 59725.444010909 2022-05-26T10:39:22.542490 15512348.575513700023 234487547.424541443586 249999896.000055134296 1 59725.444022437 2022-05-26T10:39:23.538553 15512359.988538173959 234487536.011480420828 249999896.000018596649 1 59725.444033970 2022-05-26T10:39:24.534980 15512382.353168323636 234487513.646807104349 249999895.999975442886 1 59725.444045594 2022-05-26T10:39:25.539310 15512346.814862815663 234487549.185129106045 249999895.999991923571 1 59725.444057215 2022-05-26T10:39:26.543353 15512329.557204853743 234487566.442792475224 249999895.999997317791 1 59725.444069053 2022-05-26T10:39:27.566188 15512347.248378267512 234487548.751787066460 249999896.000165343285 1 59725.444080258 2022-05-26T10:39:28.534260 15512366.945720478892 234487529.054360449314 249999896.000080943108 1 59725.444091814 2022-05-26T10:39:29.532751 15512337.723558252677 234487558.276380807161 249999895.999939054251 1 59725.444103414 2022-05-26T10:39:30.534970 15512354.640643823892 234487541.359280467033 249999895.999924302101 1 59725.444115249 2022-05-26T10:39:31.557481 15512389.078660733998 234487506.921220213175 249999895.999880939722 1 59725.444126736 2022-05-26T10:39:32.549983 15512318.890626898035 234487577.109305977821 249999895.999932885170 1 59725.444138132 2022-05-26T10:39:33.534594 15512361.030357284471 234487534.969650328159 249999896.000007599592 1 59725.444149690 2022-05-26T10:39:34.533194 15512269.361503977329 234487626.638420134783 249999895.999924123287 1 59725.444161599 2022-05-26T10:39:35.562153 15512392.357973402366 234487503.642047524452 249999896.000020921230 1 59725.444173324 2022-05-26T10:39:36.575198 15512349.226116525009 234487546.773914426565 249999896.000030964613 1 59725.444184392 2022-05-26T10:39:37.531438 15512322.926288330927 234487573.073739856482 249999896.000028192997 1 59725.444196075 2022-05-26T10:39:38.540906 15512392.985411999747 234487503.014705479145 249999896.000117480755 1 59725.444207630 2022-05-26T10:39:39.539267 15512338.073700251058 234487557.926212072372 249999895.999912321568 1 59725.444219413 2022-05-26T10:39:40.557281 15512320.725529713556 234487575.274427562952 249999895.999957263470 1 59725.444230774 2022-05-26T10:39:41.538897 15512336.051561888307 234487559.948487520218 249999896.000049412251 1 59725.444242331 2022-05-26T10:39:42.537408 15512360.112911721691 234487535.887117147446 249999896.000028878450 1 59725.444253838 2022-05-26T10:39:43.531623 15512318.433598576114 234487577.566360443830 249999895.999959021807 1 59725.444265489 2022-05-26T10:39:44.538268 15512365.979534594342 234487530.020577937365 249999896.000112533569 1 59725.444277237 2022-05-26T10:39:45.553275 15512280.485948866233 234487615.514058530331 249999896.000007390976 1 59725.444288805 2022-05-26T10:39:46.552762 15512330.167810013518 234487565.832193434238 249999896.000003457069 1 59725.444300148 2022-05-26T10:39:47.532744 15512341.867373429239 234487554.132674843073 249999896.000048279762 1 59725.444311752 2022-05-26T10:39:48.535411 15512332.298392623663 234487563.701635897160 249999896.000028520823 1 59725.444323309 2022-05-26T10:39:49.533899 15512314.806389316916 234487581.193675905466 249999896.000065207481 1 59725.444335272 2022-05-26T10:39:50.567520 15512358.133483679965 234487537.866607606411 249999896.000091284513 1 59725.444346562 2022-05-26T10:39:51.542980 15512344.582818176597 234487551.417225062847 249999896.000043243170 1 59725.444358155 2022-05-26T10:39:52.544593 15512353.136546371505 234487542.863506972790 249999896.000053346157 1 59725.444369633 2022-05-26T10:39:53.536278 15512354.980685388669 234487541.019384562969 249999896.000069946051 1 59725.444381322 2022-05-26T10:39:54.546240 15512352.899478921667 234487543.100531578064 249999896.000010490417 1 59725.444393210 2022-05-26T10:39:55.573357 15512321.996612975374 234487574.003427624702 249999896.000040590763 1 59725.444404426 2022-05-26T10:39:56.542422 15512358.913660811260 234487537.086225599051 249999895.999886423349 1 59725.444415937 2022-05-26T10:39:57.536932 15512315.745576305315 234487580.254390060902 249999895.999966353178 1 59725.444427472 2022-05-26T10:39:58.533593 15512406.513132313266 234487489.486773848534 249999895.999906152487 1 59725.444439307 2022-05-26T10:39:59.556112 15512305.460229134187 234487590.539735943079 249999895.999965071678 1 59725.444450938 2022-05-26T10:40:00.561046 15512359.695485625416 234487536.304616391659 249999896.000102013350 1 59725.444462414 2022-05-26T10:40:01.552595 15512346.131102126092 234487549.868979692459 249999896.000081807375 1 59725.444475311 2022-05-26T10:40:02.666886 15512381.440419346094 234487514.559708535671 249999896.000127881765 1 59725.444486452 2022-05-26T10:40:03.629496 15512331.988722346723 234487564.011171907187 249999895.999894261360 1 59725.444497681 2022-05-26T10:40:04.599654 15512361.867303058505 234487534.132756739855 249999896.000059783459 1 59725.444508637 2022-05-26T10:40:05.546239 15512344.488913623616 234487551.511147826910 249999896.000061452389 1 59725.444521045 2022-05-26T10:40:06.618276 15512356.566891018301 234487539.433053135872 249999895.999944150448 1 59725.444532102 2022-05-26T10:40:07.573617 15512309.224241083488 234487586.775797665119 249999896.000038743019 1 59725.444544188 2022-05-26T10:40:08.617797 15512326.574395008385 234487569.425568401814 249999895.999963402748 1 59725.444555135 2022-05-26T10:40:09.563651 15512328.328963860869 234487567.670815765858 249999895.999779641628 1 59725.444567447 2022-05-26T10:40:10.627432 15512319.853830615059 234487576.146063923836 249999895.999894529581 1 59725.444577970 2022-05-26T10:40:11.536567 15512359.832759162411 234487536.167212247849 249999895.999971419573 1 59725.444589482 2022-05-26T10:40:12.531265 15512339.589733116329 234487556.410405129194 249999896.000138252974 1 59725.444601212 2022-05-26T10:40:13.544694 15512361.627072680742 234487534.372907161713 249999895.999979853630 1 59725.444613172 2022-05-26T10:40:14.578077 15512353.433241413906 234487542.566833317280 249999896.000074744225 1 59725.444624371 2022-05-26T10:40:15.545653 15512359.155747825280 234487536.844310998917 249999896.000058829784 1 59725.444635848 2022-05-26T10:40:16.537226 15512300.351031703874 234487595.648999691010 249999896.000031381845 1 59725.444647465 2022-05-26T10:40:17.540978 15512351.946858678013 234487544.053093910217 249999895.999952584505 1 59725.444659054 2022-05-26T10:40:18.542308 15512364.266322104260 234487531.733870059252 249999896.000192165375 1 59725.444671214 2022-05-26T10:40:19.592911 15512339.314179616049 234487556.685731142759 249999895.999910771847 1 59725.444682235 2022-05-26T10:40:20.545074 15512376.520963687450 234487519.478990852833 249999895.999954551458 1 59725.444693774 2022-05-26T10:40:21.542037 15512346.543819099665 234487549.456200331450 249999896.000019431114 1 59725.444705513 2022-05-26T10:40:22.556319 15512334.617647653446 234487561.382299154997 249999895.999946802855 1 59725.444716873 2022-05-26T10:40:23.537813 15512291.030865937471 234487604.968978166580 249999895.999844104052 1 59725.444729435 2022-05-26T10:40:24.623192 15512345.725462872535 234487550.274380683899 249999895.999843567610 1 59725.444740114 2022-05-26T10:40:25.545851 15512316.276190361008 234487579.723682522774 249999895.999872893095 1 59725.444751645 2022-05-26T10:40:26.542180 15512312.455071007833 234487583.545031011105 249999896.000102013350 1 59725.444763212 2022-05-26T10:40:27.541458 15512328.851444475353 234487567.148545145988 249999895.999989628792 1 59725.444775027 2022-05-26T10:40:28.562370 15512305.851151743904 234487590.148796677589 249999895.999948412180 1 59725.444786571 2022-05-26T10:40:29.559757 15512358.704070210457 234487537.295991659164 249999896.000061869621 1 59725.444798198 2022-05-26T10:40:30.564253 15512298.122413961217 234487597.877558261156 249999895.999972224236 1 59725.444809536 2022-05-26T10:40:31.543956 15512370.690090697259 234487525.309950411320 249999896.000041097403 1 59725.444821059 2022-05-26T10:40:32.539532 15512362.074127385393 234487533.925977826118 249999896.000105202198 1 59725.444832722 2022-05-26T10:40:33.547173 15512344.922971382737 234487551.077016055584 249999895.999987423420 1 59725.444844566 2022-05-26T10:40:34.570520 15512357.419236367568 234487538.580853283405 249999896.000089645386 1 59725.444855979 2022-05-26T10:40:35.556615 15512339.152275571600 234487556.847794234753 249999896.000069797039 1 59725.444867749 2022-05-26T10:40:36.573489 15512354.719583559781 234487541.280528873205 249999896.000112444162 1 59725.444878884 2022-05-26T10:40:37.535556 15512306.766437903047 234487589.233541190624 249999895.999979078770 1 59725.444890661 2022-05-26T10:40:38.553116 15512335.116372684017 234487560.883567333221 249999895.999940007925 1 59725.444902081 2022-05-26T10:40:39.539763 15512344.624018378556 234487551.375872731209 249999895.999891102314 1 59725.444913656 2022-05-26T10:40:40.539879 15512343.713908033445 234487552.286122322083 249999896.000030368567 1 59725.444925262 2022-05-26T10:40:41.542657 15512324.204548938200 234487571.795544505119 249999896.000093430281 1 59725.444936667 2022-05-26T10:40:42.528025 15512368.954407526180 234487527.045615702868 249999896.000023216009 1 59725.444948817 2022-05-26T10:40:43.577815 15512324.877363801003 234487571.122570693493 249999895.999934494495 1 59725.444960168 2022-05-26T10:40:44.558523 15512390.912550253794 234487505.087420463562 249999895.999970704317 1 59725.444971812 2022-05-26T10:40:45.564569 15512291.696697575971 234487604.303236484528 249999895.999934047461 1 59725.444983172 2022-05-26T10:40:46.546039 15512336.437911164016 234487559.561977565289 249999895.999888718128 1 59725.444994920 2022-05-26T10:40:47.561108 15512322.768871597946 234487573.231040835381 249999895.999912440777 1 59725.445006488 2022-05-26T10:40:48.560537 15512337.565594000742 234487558.434401750565 249999895.999995738268 1 59725.445018185 2022-05-26T10:40:49.571216 15512343.400623645633 234487552.599328190088 249999895.999951839447 1 59725.445029677 2022-05-26T10:40:50.564108 15512325.936526332051 234487570.063447773457 249999895.999974101782 1 59725.445040945 2022-05-26T10:40:51.537683 15512365.140592213720 234487530.859451353550 249999896.000043570995 1 59725.445052893 2022-05-26T10:40:52.569949 15512330.579539546743 234487565.420504361391 249999896.000043898821 1 59725.445064879 2022-05-26T10:40:53.605547 15512419.569556895643 234487476.430589765310 249999896.000146657228 1 59725.445075809 2022-05-26T10:40:54.549880 15512343.395513424650 234487552.604455381632 249999895.999968796968 1 59725.445087221 2022-05-26T10:40:55.535922 15512337.230660054833 234487558.769409894943 249999896.000069946051 1 59725.445099002 2022-05-26T10:40:56.553743 15512307.300304988399 234487588.699643552303 249999895.999948531389 1 59725.445110556 2022-05-26T10:40:57.551999 15512384.162474555895 234487511.837697833776 249999896.000172376633 1 59725.445122308 2022-05-26T10:40:58.567433 15512372.897858530283 234487523.102216303349 249999896.000074833632 1 59725.445133620 2022-05-26T10:40:59.544798 15512340.603855222464 234487555.396182298660 249999896.000037521124 1 59725.445145444 2022-05-26T10:41:00.566409 15512312.275790994987 234487583.724251151085 249999896.000042140484 1 59725.445156714 2022-05-26T10:41:01.540072 15512324.605860169977 234487571.394146144390 249999896.000006318092 1 59725.445168437 2022-05-26T10:41:02.552964 15512354.157997516915 234487541.841941416264 249999895.999938935041 1 59725.445181169 2022-05-26T10:41:03.653006 15512329.968728480861 234487566.031173735857 249999895.999902218580 1 59725.445191740 2022-05-26T10:41:04.566324 15512303.148754315451 234487592.851215332747 249999895.999969661236 1 59725.445203085 2022-05-26T10:41:05.546534 15512374.432262720540 234487521.567683637142 249999895.999946355820 1 59725.445214887 2022-05-26T10:41:06.566264 15512326.661655943841 234487569.338296920061 249999895.999952852726 1 59725.445226109 2022-05-26T10:41:07.535816 15512326.697137795389 234487569.302804648876 249999895.999942451715 1 59725.445238259 2022-05-26T10:41:08.585530 15512407.224653087556 234487488.775415509939 249999896.000068604946 1 59725.445249714 2022-05-26T10:41:09.575336 15512331.650977725163 234487564.348917037249 249999895.999894768000 1 59725.445260876 2022-05-26T10:41:10.539664 15512350.325892901048 234487545.674014508724 249999895.999907404184 1 59725.445272631 2022-05-26T10:41:11.555325 15512334.044219361618 234487561.955879092216 249999896.000098466873 1 59725.445284304 2022-05-26T10:41:12.563853 15512330.847317432985 234487565.152525931597 249999895.999843358994 1 59725.445295768 2022-05-26T10:41:13.554368 15512303.941719418392 234487592.058213531971 249999895.999932944775 1 59725.445307180 2022-05-26T10:41:14.540350 15512346.269607894123 234487549.730326831341 249999895.999934732914 1 59725.445318677 2022-05-26T10:41:15.533735 15512406.512167312205 234487489.487861722708 249999896.000029027462 1 59725.445330233 2022-05-26T10:41:16.532106 15512344.164512887597 234487551.835389494896 249999895.999902367592 1 59725.445342052 2022-05-26T10:41:17.553277 15512316.911056321114 234487579.088877260685 249999895.999933570623 1 59725.445353667 2022-05-26T10:41:18.556803 15512350.293381648138 234487545.706646263599 249999896.000027924776 1 59725.445365056 2022-05-26T10:41:19.540867 15512324.228258792311 234487571.771731317043 249999895.999990105629 1 59725.445376743 2022-05-26T10:41:20.550558 15512365.720609601587 234487530.279405504465 249999896.000015109777 1 59725.445388260 2022-05-26T10:41:21.545652 15512339.865032939240 234487556.135073721409 249999896.000106662512 1 59725.445400163 2022-05-26T10:41:22.574093 15512362.280548151582 234487533.719505637884 249999896.000053793192 1 59725.445411492 2022-05-26T10:41:23.552901 15512369.440767368302 234487526.559115588665 249999895.999882966280 1 59725.445422963 2022-05-26T10:41:24.544030 15512313.119420003146 234487582.880588442087 249999896.000008434057 1 59725.445434485 2022-05-26T10:41:25.539492 15512322.100510019809 234487573.899426072836 249999895.999936103821 1 59725.445445973 2022-05-26T10:41:26.532108 15512342.564945219085 234487553.435008168221 249999895.999953389168 1 59725.445457970 2022-05-26T10:41:27.568610 15512334.062662731856 234487561.937224328518 249999895.999887049198 1 59725.445469453 2022-05-26T10:41:28.560727 15512373.725536724553 234487522.274449110031 249999895.999985843897 1 59725.445480966 2022-05-26T10:41:29.555490 15512348.452347803861 234487547.547632932663 249999895.999980747700 1 59725.445492243 2022-05-26T10:41:30.529811 15512363.984020598233 234487532.015897601843 249999895.999918192625 1 59725.445503841 2022-05-26T10:41:31.531826 15512339.474815081805 234487556.525275051594 249999896.000090122223 1 59725.445515805 2022-05-26T10:41:32.565594 15512382.368142141029 234487513.631939530373 249999896.000081658363 1 59725.445527120 2022-05-26T10:41:33.543116 15512349.433363545686 234487546.566694378853 249999896.000057935715 1 59725.445538566 2022-05-26T10:41:34.532126 15512356.682715190575 234487539.317317754030 249999896.000032931566 1 59725.445550240 2022-05-26T10:41:35.540722 15512344.338120846078 234487551.661959469318 249999896.000080317259 1 59725.445561753 2022-05-26T10:41:36.535471 15512340.012427903712 234487555.987607806921 249999896.000035703182 1 59725.445573667 2022-05-26T10:41:37.564789 15512365.898591434583 234487530.101295351982 249999895.999886780977 1 59725.445584927 2022-05-26T10:41:38.537668 15512326.947108497843 234487569.052893728018 249999896.000002235174 1 59725.445596453 2022-05-26T10:41:39.533517 15512366.184404490516 234487529.815564662218 249999895.999969154596 1 59725.445608016 2022-05-26T10:41:40.532606 15512314.262893773615 234487581.737108230591 249999896.000001996756 1 59725.445620067 2022-05-26T10:41:41.573790 15512323.222133440897 234487572.778015613556 249999896.000149041414 1 59725.445631416 2022-05-26T10:41:42.554345 15512382.896231569350 234487513.103824883699 249999896.000056445599 1 59725.445642786 2022-05-26T10:41:43.536736 15512362.304676266387 234487533.695476233959 249999896.000152498484 1 59725.445654376 2022-05-26T10:41:44.538078 15512313.073877124116 234487582.926112115383 249999895.999989241362 1 59725.445665949 2022-05-26T10:41:45.538021 15512359.272257218137 234487536.727864682674 249999896.000121891499 1 59725.445677969 2022-05-26T10:41:46.576528 15512364.488024082035 234487531.512133538723 249999896.000157624483 1 59725.445689401 2022-05-26T10:41:47.564192 15512382.565157571808 234487513.434998154640 249999896.000155717134 1 59725.445700677 2022-05-26T10:41:48.538448 15512318.988432513550 234487577.011668473482 249999896.000101000071 1 59725.445712204 2022-05-26T10:41:49.534408 15512365.654056077823 234487530.345816105604 249999895.999872177839 1 59725.445723797 2022-05-26T10:41:50.536099 15512348.434171510860 234487547.565812557936 249999895.999984055758 1 59725.445735377 2022-05-26T10:41:51.536600 15512345.970045661554 234487550.029927134514 249999895.999972790480 1 59725.445747045 2022-05-26T10:41:52.544686 15512365.030936565250 234487530.969147413969 249999896.000083982944 1 59725.445758500 2022-05-26T10:41:53.534367 15512358.353549074382 234487537.646441161633 249999895.999990224838 1 59725.445770293 2022-05-26T10:41:54.553334 15512276.648135889322 234487619.351827919483 249999895.999963819981 1 59725.445781816 2022-05-26T10:41:55.548938 15512366.525235354900 234487529.474659740925 249999895.999895095825 1 59725.445793563 2022-05-26T10:41:56.563832 15512304.784688662738 234487591.215436905622 249999896.000125557184 1 59725.445804887 2022-05-26T10:41:57.542188 15512336.306835923344 234487559.693309783936 249999896.000145703554 1 59725.445816450 2022-05-26T10:41:58.541285 15512366.941180991009 234487529.058771252632 249999895.999952256680 1 59725.445827946 2022-05-26T10:41:59.534506 15512381.927978361025 234487514.072012245655 249999895.999990612268 1 59725.445839699 2022-05-26T10:42:00.550039 15512377.803443651646 234487518.196570873260 249999896.000014513731 1 59725.445855055 2022-05-26T10:42:01.876742 15512334.388018177822 234487561.612097471952 249999896.000115662813 1 59725.445864030 2022-05-26T10:42:02.652208 15512374.290105693042 234487521.709908753633 249999896.000014454126 1 59725.445874835 2022-05-26T10:42:03.585758 15512308.907941047102 234487587.092112421989 249999896.000053465366 1 59725.445886858 2022-05-26T10:42:04.624566 15512312.734280185774 234487583.265747994184 249999896.000028192997 1 59725.445897897 2022-05-26T10:42:05.578270 15512322.973447076976 234487573.026645481586 249999896.000092566013 1 59725.445909837 2022-05-26T10:42:06.609890 15512406.528047131374 234487489.471935689449 249999895.999982833862 1 59725.445921259 2022-05-26T10:42:07.596762 15512369.271278182045 234487526.728747397661 249999896.000025570393 1 59725.445932600 2022-05-26T10:42:08.576616 15512297.626984296367 234487598.372934073210 249999895.999918371439 1 59725.445944165 2022-05-26T10:42:09.575860 15512356.861953472719 234487539.138057976961 249999896.000011444092 1 59725.445955450 2022-05-26T10:42:10.550849 15512324.292923707515 234487571.707013309002 249999895.999937027693 1 59725.445967334 2022-05-26T10:42:11.577701 15512309.543568089604 234487586.456366479397 249999895.999934554100 1 59725.445978499 2022-05-26T10:42:12.542347 15512341.288941489533 234487554.711169809103 249999896.000111311674 1 59725.445990155 2022-05-26T10:42:13.549418 15512378.082939242944 234487517.917127668858 249999896.000066906214 1 59725.446001619 2022-05-26T10:42:14.539901 15512377.526622852311 234487518.473260402679 249999895.999883264303 1 59725.446013148 2022-05-26T10:42:15.536018 15512324.358715588227 234487571.641217350960 249999895.999932944775 1 59725.446024823 2022-05-26T10:42:16.544673 15512289.502634089440 234487606.497206151485 249999895.999840229750 1 59725.446036320 2022-05-26T10:42:17.538022 15512394.154726825655 234487501.845301300287 249999896.000028133392 1 59725.446047977 2022-05-26T10:42:18.545159 15512362.215379884467 234487533.784718215466 249999896.000098109245 1 59725.446059470 2022-05-26T10:42:19.538168 15512292.842807946727 234487603.157224088907 249999896.000032037497 1 59725.446071439 2022-05-26T10:42:20.572314 15512337.648880563676 234487558.350925475359 249999895.999806046486 1 59725.446082701 2022-05-26T10:42:21.545378 15512317.659978481010 234487578.339884310961 249999895.999862790108 1 59725.446094485 2022-05-26T10:42:22.563457 15512322.377772072330 234487573.622230470181 249999896.000002533197 1 59725.446106054 2022-05-26T10:42:23.563031 15512374.070569213480 234487521.929552644491 249999896.000121861696 1 59725.446117360 2022-05-26T10:42:24.539882 15512356.160061230883 234487539.839820504189 249999895.999881744385 1 59725.446129218 2022-05-26T10:42:25.564426 15512337.300082836300 234487558.699771016836 249999895.999853849411 1 59725.446140496 2022-05-26T10:42:26.538840 15512350.034643633291 234487545.965245485306 249999895.999889105558 1 59725.446152106 2022-05-26T10:42:27.541963 15512316.184624658898 234487579.815303415060 249999895.999928086996 1 59725.446163652 2022-05-26T10:42:28.539484 15512348.605110447854 234487547.394985139370 249999896.000095576048 1 59725.446175312 2022-05-26T10:42:29.546923 15512354.507833631709 234487541.492030262947 249999895.999863892794 1 59725.446187139 2022-05-26T10:42:30.568830 15512354.268168067560 234487541.731970131397 249999896.000138193369 1 59725.446198476 2022-05-26T10:42:31.548343 15512378.309255363420 234487517.690695524216 249999895.999950885773 1 59725.446209888 2022-05-26T10:42:32.534334 15512312.417998963967 234487583.582104206085 249999896.000103175640 1 59725.446221398 2022-05-26T10:42:33.528804 15512298.094866663218 234487597.905082136393 249999895.999948799610 1 59725.446233212 2022-05-26T10:42:34.549534 15512367.850666098297 234487528.149429798126 249999896.000095903873 1 59725.446245131 2022-05-26T10:42:35.579290 15512314.325812324882 234487581.674322128296 249999896.000134468079 1 59725.446256232 2022-05-26T10:42:36.538493 15512339.179971391335 234487556.819947510958 249999895.999918907881 1 59725.446267781 2022-05-26T10:42:37.536291 15512332.045775722712 234487563.954214930534 249999895.999990642071 1 59725.446279414 2022-05-26T10:42:38.541353 15512341.979355540127 234487554.020625442266 249999895.999980986118 1 59725.446291003 2022-05-26T10:42:39.542694 15512334.983101321384 234487561.016857802868 249999895.999959111214 1 59725.446303124 2022-05-26T10:42:40.589875 15512345.702520547435 234487550.297427922487 249999895.999948471785 1 59725.446314152 2022-05-26T10:42:41.542773 15512287.147358769551 234487608.852447301149 249999895.999806076288 1 59725.446325583 2022-05-26T10:42:42.530351 15512390.771662563086 234487505.228375494480 249999896.000038057566 1 59725.446337357 2022-05-26T10:42:43.547605 15512318.561355587095 234487577.438766986132 249999896.000122576952 1 59725.446348924 2022-05-26T10:42:44.547007 15512337.703065007925 234487558.296822190285 249999895.999887198210 1 59725.446360415 2022-05-26T10:42:45.539845 15512355.454479131848 234487540.545601159334 249999896.000080287457 1 59725.446371964 2022-05-26T10:42:46.537656 15512268.844005580992 234487627.156050294638 249999896.000055879354 1 59725.446383595 2022-05-26T10:42:47.542547 15512387.020477272570 234487508.979594647884 249999896.000071913004 1 59725.446395320 2022-05-26T10:42:48.555689 15512306.355126362294 234487589.644856482744 249999895.999982833862 1 59725.446406905 2022-05-26T10:42:49.556574 15512353.221603209153 234487542.778463035822 249999896.000066250563 1 59725.446418618 2022-05-26T10:42:50.568610 15512334.858697805554 234487561.141194909811 249999895.999892711639 1 59725.446430080 2022-05-26T10:42:51.558919 15512319.555979343131 234487576.443966031075 249999895.999945372343 1 59725.446441658 2022-05-26T10:42:52.559254 15512319.821167968214 234487576.178840011358 249999896.000007987022 1 59725.446453041 2022-05-26T10:42:53.542779 15512371.959178617224 234487524.040725678205 249999895.999904304743 1 59725.446464612 2022-05-26T10:42:54.542496 15512358.809112627059 234487537.190865844488 249999895.999978482723 1 59725.446476611 2022-05-26T10:42:55.579210 15512321.606501366943 234487574.393418639898 249999895.999920010567 1 59725.446487915 2022-05-26T10:42:56.555822 15512362.293690493330 234487533.706280767918 249999895.999971270561 1 59725.446499283 2022-05-26T10:42:57.538111 15512322.499785445631 234487573.500270068645 249999896.000055521727 1 59725.446510819 2022-05-26T10:42:58.534746 15512296.059675481170 234487599.940319716930 249999895.999995201826 1 59725.446522432 2022-05-26T10:42:59.538135 15512332.252146050334 234487563.747802108526 249999895.999948143959 1 59725.446534387 2022-05-26T10:43:00.571007 15512317.852878432721 234487578.147126764059 249999896.000005185604 1 59725.446545638 2022-05-26T10:43:01.543083 15512330.351936340332 234487565.648151010275 249999896.000087350607 1 59725.446558108 2022-05-26T10:43:02.620504 15512384.138519965112 234487511.861422866583 249999895.999942839146 1 59725.446569246 2022-05-26T10:43:03.582896 15512342.538441415876 234487553.461549580097 249999895.999990999699 1 59725.446580316 2022-05-26T10:43:04.539317 15512388.074281001464 234487507.925646841526 249999895.999927848577 1 59725.446592274 2022-05-26T10:43:05.572457 15512318.353245407343 234487577.646665513515 249999895.999910920858 1 59725.446603511 2022-05-26T10:43:06.543389 15512346.696583913639 234487549.303471058607 249999896.000054985285 1 59725.446615086 2022-05-26T10:43:07.543441 15512340.350292317569 234487555.649758666754 249999896.000050991774 1 59725.446626960 2022-05-26T10:43:08.569364 15512300.894029546529 234487595.105790108442 249999895.999819666147 1 59725.446638552 2022-05-26T10:43:09.570949 15512384.802519952878 234487511.197530150414 249999896.000050097704 1 59725.446649805 2022-05-26T10:43:10.543161 15512318.753943899646 234487577.246159017086 249999896.000102907419 1 59725.446661450 2022-05-26T10:43:11.549259 15512359.034439424053 234487536.965485602617 249999895.999925017357 1 59725.446672894 2022-05-26T10:43:12.537992 15512342.105219285935 234487553.894714802504 249999895.999934077263 1 59725.446684481 2022-05-26T10:43:13.539118 15512343.231176180765 234487552.768850564957 249999896.000026732683 1 59725.446696171 2022-05-26T10:43:14.549173 15512369.585864642635 234487526.414234787226 249999896.000099420547 1 59725.446707917 2022-05-26T10:43:15.564040 15512339.807777170092 234487556.192253917456 249999896.000031083822 1 59725.446719167 2022-05-26T10:43:16.536036 15512306.735929889604 234487589.264118641615 249999896.000048518181 1 59725.446730728 2022-05-26T10:43:17.534875 15512357.603964012116 234487538.396059364080 249999896.000023365021 1 59725.446742720 2022-05-26T10:43:18.571002 15512367.974915843457 234487528.025173604488 249999896.000089436769 1 59725.446754187 2022-05-26T10:43:19.561792 15512355.771892597899 234487540.227997004986 249999895.999889612198 1 59725.446765520 2022-05-26T10:43:20.540939 15512349.835208430886 234487546.164777159691 249999895.999985575676 1 59725.446777030 2022-05-26T10:43:21.535415 15512391.742153510451 234487504.257734119892 249999895.999887645245 1 59725.446788701 2022-05-26T10:43:22.543800 15512331.888827983290 234487564.111106097698 249999895.999934077263 1 59725.446800418 2022-05-26T10:43:23.556091 15512358.168117439374 234487537.831959247589 249999896.000076681376 1 59725.446811967 2022-05-26T10:43:24.553966 15512326.826896809042 234487569.173176199198 249999896.000073015690 1 59725.446823446 2022-05-26T10:43:25.545743 15512365.109601603821 234487530.890427947044 249999896.000029563904 1 59725.446834899 2022-05-26T10:43:26.535267 15512275.159360157326 234487620.840606749058 249999895.999966919422 1 59725.446846461 2022-05-26T10:43:27.534225 15512387.302374307066 234487508.697597652674 249999895.999971956015 1 59725.446858856 2022-05-26T10:43:28.605142 15512358.162997812033 234487537.836958587170 249999895.999956399202 1 59725.446869731 2022-05-26T10:43:29.544739 15512305.932226300240 234487590.067878514528 249999896.000104814768 1 59725.446881289 2022-05-26T10:43:30.543350 15512325.009009495378 234487570.991088330746 249999896.000097811222 1 59725.446892773 2022-05-26T10:43:31.535605 15512407.452756967396 234487488.547253131866 249999896.000010102987 1 59725.446904364 2022-05-26T10:43:32.537035 15512311.887998037040 234487584.111769556999 249999895.999767601490 1 59725.446916043 2022-05-26T10:43:33.546084 15512325.496620709077 234487570.503449529409 249999896.000070244074 1 59725.446927678 2022-05-26T10:43:34.551411 15512319.077646208927 234487576.922450035810 249999896.000096231699 1 59725.446939702 2022-05-26T10:43:35.590220 15512356.618386222050 234487539.381805211306 249999896.000191420317 1 59725.446950840 2022-05-26T10:43:36.552557 15512408.295237474144 234487487.704825907946 249999896.000063389540 1 59725.446962229 2022-05-26T10:43:37.536621 15512296.726027287543 234487599.274063944817 249999896.000091224909 1 59725.446973831 2022-05-26T10:43:38.539025 15512378.363619875163 234487517.636397778988 249999896.000017642975 1 59725.446985505 2022-05-26T10:43:39.547623 15512318.038072176278 234487577.961907863617 249999895.999980032444 1 59725.446997164 2022-05-26T10:43:40.554995 15512341.252590874210 234487554.747337192297 249999895.999928057194 1 59725.447008514 2022-05-26T10:43:41.535613 15512378.094649257138 234487517.905415505171 249999896.000064760447 1 59725.447020109 2022-05-26T10:43:42.537431 15512331.093789363280 234487564.906138598919 249999895.999927967787 1 59725.447031705 2022-05-26T10:43:43.539331 15512340.669770305976 234487555.330416113138 249999896.000186413527 1 59725.447043331 2022-05-26T10:43:44.543787 15512373.726403383538 234487522.273553460836 249999895.999956846237 1 59725.447054880 2022-05-26T10:43:45.541641 15512332.876026051119 234487563.123964637518 249999895.999990701675 1 59725.447066368 2022-05-26T10:43:46.534162 15512381.135655591264 234487514.864372193813 249999896.000027775764 1 59725.447078235 2022-05-26T10:43:47.559488 15512361.086491519585 234487534.913567841053 249999896.000059366226 1 59725.447089776 2022-05-26T10:43:48.556637 15512358.879629120231 234487537.120213866234 249999895.999843001366 1 59725.447101436 2022-05-26T10:43:49.564016 15512306.110034398735 234487589.890071243048 249999896.000105649233 1 59725.447113115 2022-05-26T10:43:50.573117 15512367.391036253422 234487528.608999937773 249999896.000036180019 1 59725.447124168 2022-05-26T10:43:51.528154 15512351.455755634233 234487544.544218599796 249999895.999974220991 1 59725.447135921 2022-05-26T10:43:52.543573 15512291.410380339250 234487604.589583665133 249999895.999963998795 1 59725.447148356 2022-05-26T10:43:53.617920 15512323.836790900677 234487572.163193911314 249999895.999984800816 1 59725.447159481 2022-05-26T10:43:54.579174 15512369.548384860158 234487526.451639682055 249999896.000024557114 1 59725.447170608 2022-05-26T10:43:55.540495 15512351.800473833457 234487544.199415445328 249999895.999889284372 1 59725.447182118 2022-05-26T10:43:56.535035 15512320.648657461628 234487575.351419001818 249999896.000076472759 1 59725.447193660 2022-05-26T10:43:57.532208 15512304.353793472052 234487591.646137535572 249999895.999931007624 1 59725.447205549 2022-05-26T10:43:58.559435 15512383.242226611823 234487512.757771015167 249999895.999997615814 1 59725.447217257 2022-05-26T10:43:59.571033 15512368.732452997938 234487527.267741739750 249999896.000194728374 1 59725.447228479 2022-05-26T10:44:00.540616 15512344.593712020665 234487551.406333923340 249999896.000045955181 1 59725.447241267 2022-05-26T10:44:01.645472 15512330.999335430562 234487565.000773131847 249999896.000108569860 1 59725.447252422 2022-05-26T10:44:02.609263 15512323.896251395345 234487572.103618770838 249999895.999870181084 1 59725.447264404 2022-05-26T10:44:03.644505 15512336.247820897028 234487559.752375036478 249999896.000195920467 1 59725.447275540 2022-05-26T10:44:04.606653 15512347.932132342830 234487548.067927658558 249999896.000059992075 1 59725.447286739 2022-05-26T10:44:05.574272 15512334.923179242760 234487561.076825886965 249999896.000005125999 1 59725.447297982 2022-05-26T10:44:06.545647 15512356.206784389913 234487539.793310075998 249999896.000094473362 1 59725.447310346 2022-05-26T10:44:07.613875 15512310.091330625117 234487585.908532172441 249999895.999862790108 1 59725.447321361 2022-05-26T10:44:08.565613 15512349.028344042599 234487546.971745073795 249999896.000089108944 1 59725.447333282 2022-05-26T10:44:09.595602 15512329.792520819232 234487566.207507848740 249999896.000028669834 1 59725.447344337 2022-05-26T10:44:10.550712 15512372.910182161257 234487523.089911073446 249999896.000093221664 1 59725.447355696 2022-05-26T10:44:11.532189 15512332.655705790967 234487563.344284743071 249999895.999990522861 1 59725.447367456 2022-05-26T10:44:12.548161 15512342.420736752450 234487553.579255342484 249999895.999992102385 1 59725.447379845 2022-05-26T10:44:13.618611 15512322.970930989832 234487573.029088139534 249999896.000019133091 1 59725.447390717 2022-05-26T10:44:14.557914 15512371.065782843158 234487524.934284389019 249999896.000067234039 1 59725.447402218 2022-05-26T10:44:15.551673 15512293.374335316941 234487602.625738531351 249999896.000073850155 1 59725.447413802 2022-05-26T10:44:16.552501 15512314.398133499548 234487581.601703315973 249999895.999836802483 1 59725.447425386 2022-05-26T10:44:17.553394 15512352.663378134370 234487543.336658149958 249999896.000036299229 1 59725.447437662 2022-05-26T10:44:18.613999 15512301.049657521769 234487594.950281083584 249999895.999938607216 1 59725.447448802 2022-05-26T10:44:19.576523 15512403.378489300609 234487492.621485471725 249999895.999974787235 1 59725.447459991 2022-05-26T10:44:20.543216 15512303.668931942433 234487592.331205010414 249999896.000136941671 1 59725.447471507 2022-05-26T10:44:21.538218 15512404.186036171392 234487491.813960373402 249999895.999996542931 1 59725.447483122 2022-05-26T10:44:22.541731 15512345.361600400880 234487550.638353526592 249999895.999953925610 1 59725.447495599 2022-05-26T10:44:23.619793 15512333.044946923852 234487562.954999238253 249999895.999946177006 1 59725.447506557 2022-05-26T10:44:24.566505 15512395.490284582600 234487500.509729862213 249999896.000014454126 1 59725.447518066 2022-05-26T10:44:25.560859 15512341.402445457876 234487554.597524225712 249999895.999969691038 1 59725.447529548 2022-05-26T10:44:26.552922 15512352.248589344323 234487543.751289963722 249999895.999879300594 1 59725.447541190 2022-05-26T10:44:27.558802 15512333.600501064211 234487562.399440079927 249999895.999941140413 1 59725.447552755 2022-05-26T10:44:28.558026 15512333.544901624322 234487562.454980373383 249999895.999881982803 1 59725.447564270 2022-05-26T10:44:29.552935 15512284.022750934586 234487611.977260679007 249999896.000011622906 1 59725.447575720 2022-05-26T10:44:30.542248 15512381.545766819268 234487514.454273432493 249999896.000040262938 1 59725.447587479 2022-05-26T10:44:31.558232 15512332.634486515075 234487563.365517258644 249999896.000003784895 1 59725.447598980 2022-05-26T10:44:32.551901 15512337.335013501346 234487558.664945453405 249999895.999958962202 1 59725.447611238 2022-05-26T10:44:33.610934 15512373.524117102847 234487522.475938588381 249999896.000055700541 1 59725.447622155 2022-05-26T10:44:34.554222 15512324.933175684884 234487571.066800296307 249999895.999975979328 1 59725.447633810 2022-05-26T10:44:35.561162 15512303.633031459525 234487592.366756320000 249999895.999787777662 1 59725.447645240 2022-05-26T10:44:36.548725 15512383.232909187675 234487512.767301201820 249999896.000210404396 1 59725.447656812 2022-05-26T10:44:37.548584 15512361.409595172852 234487534.590432345867 249999896.000027507544 1 59725.447669156 2022-05-26T10:44:38.615086 15512309.105703990906 234487586.894208580256 249999895.999912559986 1 59725.447679915 2022-05-26T10:44:39.544673 15512344.695618504658 234487551.304326862097 249999895.999945372343 1 59725.447691662 2022-05-26T10:44:40.559621 15512309.621431779116 234487586.378638356924 249999896.000070124865 1 59725.447703271 2022-05-26T10:44:41.562611 15512347.532950084656 234487548.466917932034 249999895.999868005514 1 59725.447714930 2022-05-26T10:44:42.569962 15512345.542928062379 234487550.457029312849 249999895.999957382679 1 59725.447726231 2022-05-26T10:44:43.546324 15512342.881114618853 234487553.118894428015 249999896.000009059906 1 59725.447738118 2022-05-26T10:44:44.573356 15512332.491584645584 234487563.508459448814 249999896.000044107437 1 59725.447749740 2022-05-26T10:44:45.577508 15512362.105792691931 234487533.894165277481 249999895.999957978725 1 59725.447760777 2022-05-26T10:44:46.531120 15512342.661960817873 234487553.337958335876 249999895.999919146299 1 59725.447772834 2022-05-26T10:44:47.572878 15512269.297512553632 234487626.702506273985 249999896.000018835068 1 59725.447784811 2022-05-26T10:44:48.607694 15512382.968936622143 234487513.031225681305 249999896.000162303448 1 59725.447795737 2022-05-26T10:44:49.551649 15512308.137559777126 234487587.862412720919 249999895.999972492456 1 59725.447807281 2022-05-26T10:44:50.549100 15512352.484946273267 234487543.514968663454 249999895.999914944172 1 59725.447818927 2022-05-26T10:44:51.555246 15512311.513722695410 234487584.486398845911 249999896.000121533871 1 59725.447830403 2022-05-26T10:44:52.546858 15512364.497313084081 234487531.502668708563 249999895.999981790781 1 59725.447842711 2022-05-26T10:44:53.610219 15512384.558124551550 234487511.441775918007 249999895.999900460243 1 59725.447853669 2022-05-26T10:44:54.556954 15512351.623918903992 234487544.376066625118 249999895.999985516071 1 59725.447865365 2022-05-26T10:44:55.567529 15512333.495093053207 234487562.504884719849 249999895.999977767467 1 59725.447876712 2022-05-26T10:44:56.547955 15512352.200675480068 234487543.799256324768 249999895.999931812286 1 59725.447888197 2022-05-26T10:44:57.540276 15512348.290325250477 234487547.709615230560 249999895.999940484762 1 59725.447899931 2022-05-26T10:44:58.554022 15512353.703189650550 234487542.296870648861 249999896.000060290098 1 59725.447911506 2022-05-26T10:44:59.554061 15512299.222095252946 234487596.777940928936 249999896.000036180019 1 59725.447923026 2022-05-26T10:45:00.549455 15512377.644993741065 234487518.354971975088 249999895.999965727329 1 59725.447935346 2022-05-26T10:45:01.613835 15512328.155295016244 234487567.844455063343 249999895.999750077724 1 59725.447946898 2022-05-26T10:45:02.611955 15512389.215649036691 234487506.784354805946 249999896.000003844500 1 59725.447958234 2022-05-26T10:45:03.591381 15512334.013892302290 234487561.986255049706 249999896.000147342682 1 59725.447969954 2022-05-26T10:45:04.604046 15512288.335160786286 234487607.664757251740 249999895.999918043613 1 59725.447981483 2022-05-26T10:45:05.600122 15512382.280626030639 234487513.719331383705 249999895.999957412481 1 59725.447992777 2022-05-26T10:45:06.575935 15512329.060933711007 234487566.939177572727 249999896.000111281872 1 59725.448004768 2022-05-26T10:45:07.611968 15512350.876859130338 234487545.123148173094 249999896.000007301569 1 59725.448015613 2022-05-26T10:45:08.549027 15512319.293456936255 234487576.706484675407 249999895.999941617250 1 59725.448027478 2022-05-26T10:45:09.574081 15512360.215009605512 234487535.785100162029 249999896.000109761953 1 59725.448038668 2022-05-26T10:45:10.540949 15512385.529330868274 234487510.470697015524 249999896.000027894974 1 59725.448050339 2022-05-26T10:45:11.549290 15512330.723467541859 234487565.276524662971 249999895.999992191792 1 59725.448061723 2022-05-26T10:45:12.532840 15512319.842818133533 234487576.157267034054 249999896.000085175037 1 59725.448073721 2022-05-26T10:45:13.569534 15512303.426579257473 234487592.573308885098 249999895.999888151884 1 59725.448085470 2022-05-26T10:45:14.584632 15512351.199090465903 234487544.800930738449 249999896.000021219254 1 59725.448096913 2022-05-26T10:45:15.573278 15512368.152001583949 234487527.847941488028 249999895.999943077564 1 59725.448108137 2022-05-26T10:45:16.542992 15512324.285134572536 234487571.714872032404 249999896.000006616116 1 59725.448119622 2022-05-26T10:45:17.535320 15512373.881914062425 234487522.118004530668 249999895.999918580055 1 59725.448131155 2022-05-26T10:45:18.531787 15512329.552302807570 234487566.447707355022 249999896.000010162592 1 59725.448143071 2022-05-26T10:45:19.561383 15512361.441621929407 234487534.558396041393 249999896.000017970800 1 59725.448154485 2022-05-26T10:45:20.547484 15512317.422595065087 234487578.577473938465 249999896.000068992376 1 59725.448166056 2022-05-26T10:45:21.547198 15512377.700827218592 234487518.299166977406 249999895.999994188547 1 59725.448177613 2022-05-26T10:45:22.545757 15512345.250003291294 234487550.749903440475 249999895.999906718731 1 59725.448189478 2022-05-26T10:45:23.570896 15512321.816349344328 234487574.183506369591 249999895.999855726957 1 59725.448200957 2022-05-26T10:45:24.562699 15512284.783492462710 234487611.216374874115 249999895.999867349863 1 59725.448213147 2022-05-26T10:45:25.615953 15512332.525151839480 234487563.474931359291 249999896.000083208084 1 59725.448223813 2022-05-26T10:45:26.537430 15512365.246918771416 234487530.753031611443 249999895.999950379133 1 59725.448235461 2022-05-26T10:45:27.543769 15512329.855382313952 234487566.144584804773 249999895.999967128038 1 59725.448247134 2022-05-26T10:45:28.552357 15512297.608838383108 234487598.391156286001 249999895.999994665384 1 59725.448258599 2022-05-26T10:45:29.542936 15512377.734088592231 234487518.265790015459 249999895.999878615141 1 59725.448270173 2022-05-26T10:45:30.542946 15512335.000194169581 234487560.999754041433 249999895.999948203564 1 59725.448281738 2022-05-26T10:45:31.542127 15512335.469209671021 234487560.530793935061 249999896.000003606081 1 59725.448293497 2022-05-26T10:45:32.558173 15512333.390392621979 234487562.609702765942 249999896.000095397234 1 59725.448305063 2022-05-26T10:45:33.557477 15512363.096159234643 234487532.903884649277 249999896.000043869019 1 59725.448316839 2022-05-26T10:45:34.574874 15512352.509449753910 234487543.490678191185 249999896.000127941370 1 59725.448328052 2022-05-26T10:45:35.543666 15512364.251239713281 234487531.748797506094 249999896.000037223101 1 59725.448339697 2022-05-26T10:45:36.549787 15512351.232152558863 234487544.767881900072 249999896.000034451485 1 59725.448351085 2022-05-26T10:45:37.533746 15512323.124947397038 234487572.875029832125 249999895.999977231026 1 59725.448362905 2022-05-26T10:45:38.554956 15512396.766289288178 234487499.233923316002 249999896.000212609768 1 59725.448374526 2022-05-26T10:45:39.559053 15512344.230693792924 234487551.769335806370 249999896.000029593706 1 59725.448385948 2022-05-26T10:45:40.545948 15512339.203201213852 234487556.796874582767 249999896.000075787306 1 59725.448397473 2022-05-26T10:45:41.541665 15512306.745695225894 234487589.254296839237 249999895.999992072582 1 59725.448409038 2022-05-26T10:45:42.540842 15512345.873508810997 234487550.126454412937 249999895.999963223934 1 59725.448420707 2022-05-26T10:45:43.549063 15512309.617339348421 234487586.382757753134 249999896.000097095966 1 59725.448432743 2022-05-26T10:45:44.588980 15512352.863274157047 234487543.136715412140 249999895.999989569187 1 59725.448443991 2022-05-26T10:45:45.560786 15512345.729573074728 234487550.270438551903 249999896.000011622906 1 59725.448455254 2022-05-26T10:45:46.533927 15512335.141358338296 234487560.858598470688 249999895.999956816435 1 59725.448466896 2022-05-26T10:45:47.539846 15512323.297715146095 234487572.702399998903 249999896.000115156174 1 59725.448478584 2022-05-26T10:45:48.549620 15512345.728818440810 234487550.270921558142 249999895.999740004539 1 59725.448490069 2022-05-26T10:45:49.541984 15512289.451448379084 234487606.548682272434 249999896.000130653381 1 59725.448501991 2022-05-26T10:45:50.571999 15512353.664969649166 234487542.334946006536 249999895.999915659428 1 59725.448513431 2022-05-26T10:45:51.560390 15512298.523132225499 234487597.476883292198 249999896.000015527010 1 59725.448525044 2022-05-26T10:45:52.563832 15512347.066314913332 234487548.933607399464 249999895.999922305346 1 59725.448536489 2022-05-26T10:45:53.552658 15512316.604580253363 234487579.395288288593 249999895.999868541956 1 59725.448548327 2022-05-26T10:45:54.575423 15512368.441514872015 234487527.558385044336 249999895.999899923801 1 59725.448559796 2022-05-26T10:45:55.566342 15512343.758738223463 234487552.241285115480 249999896.000023335218 1 59725.448571124 2022-05-26T10:45:56.545108 15512360.926205810159 234487535.073854058981 249999896.000059872866 1 59725.448582738 2022-05-26T10:45:57.548548 15512308.653228281066 234487587.346928715706 249999896.000156998634 1 59725.448594763 2022-05-26T10:45:58.587548 15512329.194215642288 234487566.805757105350 249999895.999972760677 1 59725.448606045 2022-05-26T10:45:59.562278 15512357.781104616821 234487538.218748331070 249999895.999852955341 1 59725.448617359 2022-05-26T10:46:00.539771 15512357.935233404860 234487538.064788311720 249999896.000021725893 1 59725.448630984 2022-05-26T10:46:01.717059 15512351.492933684960 234487544.507054746151 249999895.999988436699 1 59725.448641466 2022-05-26T10:46:02.622639 15512340.646000104025 234487555.353982746601 249999895.999982863665 1 59725.448653074 2022-05-26T10:46:03.625632 15512320.549694938585 234487575.450278252363 249999895.999973177910 1 59725.448664397 2022-05-26T10:46:04.603894 15512358.471996245906 234487537.528013110161 249999896.000009357929 1 59725.448675402 2022-05-26T10:46:05.554719 15512340.135861234739 234487555.864173412323 249999896.000034660101 1 59725.448687361 2022-05-26T10:46:06.587981 15512370.722041197121 234487525.277959674597 249999896.000000864267 1 59725.448699145 2022-05-26T10:46:07.606144 15512287.317119520158 234487608.682867497206 249999895.999987006187 1 59725.448710778 2022-05-26T10:46:08.611179 15512328.083910567686 234487567.916072100401 249999895.999982655048 1 59725.448722312 2022-05-26T10:46:09.607767 15512384.775049043819 234487511.225117355585 249999896.000166386366 1 59725.448733558 2022-05-26T10:46:10.579405 15512339.067598160356 234487556.932506233454 249999896.000104397535 1 59725.448744704 2022-05-26T10:46:11.542430 15512349.593796478584 234487546.406086385250 249999895.999882876873 1 59725.448756313 2022-05-26T10:46:12.545472 15512325.736260896549 234487570.263676404953 249999895.999937295914 1 59725.448768202 2022-05-26T10:46:13.572646 15512347.345902862027 234487548.654068797827 249999895.999971657991 1 59725.448779613 2022-05-26T10:46:14.558587 15512286.646811001003 234487609.353169798851 249999895.999980807304 1 59725.448790951 2022-05-26T10:46:15.538131 15512383.665175898001 234487512.334858089685 249999896.000033974648 1 59725.448802814 2022-05-26T10:46:16.563127 15512364.922488126904 234487531.077510893345 249999895.999999016523 1 59725.448814102 2022-05-26T10:46:17.538431 15512346.607221558690 234487549.392869234085 249999896.000090777874 1 59725.448825775 2022-05-26T10:46:18.546934 15512364.245716976002 234487531.754371017218 249999896.000088006258 1 59725.448837347 2022-05-26T10:46:19.546781 15512331.638412714005 234487564.361781954765 249999896.000194668770 1 59725.448848854 2022-05-26T10:46:20.541009 15512355.991951441392 234487540.008091002703 249999896.000042438507 1 59725.448860390 2022-05-26T10:46:21.537700 15512370.125171810389 234487525.874783456326 249999895.999955266714 1 59725.448871988 2022-05-26T10:46:22.539749 15512337.935143610463 234487558.065022528172 249999896.000166147947 1 59725.448883784 2022-05-26T10:46:23.558957 15512313.627680275589 234487582.372499823570 249999896.000180095434 1 59725.448895126 2022-05-26T10:46:24.538846 15512338.347230112180 234487557.652842491865 249999896.000072598457 1 59725.448907075 2022-05-26T10:46:25.571316 15512332.066594038159 234487563.933355331421 249999895.999949365854 1 59725.448918347 2022-05-26T10:46:26.545194 15512370.312095083296 234487525.687794774771 249999895.999889850616 1 59725.448930051 2022-05-26T10:46:27.556445 15512380.555163187906 234487515.444866478443 249999896.000029653311 1 59725.448941815 2022-05-26T10:46:28.572817 15512315.353300614282 234487580.646630913019 249999895.999931514263 1 59725.448953203 2022-05-26T10:46:29.556761 15512352.234190255404 234487543.765776634216 249999895.999966889620 1 59725.448964532 2022-05-26T10:46:30.535543 15512375.390207819641 234487520.609778702259 249999895.999986529350 1 59725.448976619 2022-05-26T10:46:31.579901 15512335.523242261261 234487560.476733893156 249999895.999976158142 1 59725.448987693 2022-05-26T10:46:32.536657 15512365.480903705582 234487530.519263327122 249999896.000167042017 1 59725.448999433 2022-05-26T10:46:33.551013 15512295.323634080589 234487600.676341623068 249999895.999975711107 1 59725.449011057 2022-05-26T10:46:34.555341 15512362.544847147539 234487533.455150187016 249999895.999997347593 1 59725.449022454 2022-05-26T10:46:35.540032 15512328.575491581112 234487567.424716114998 249999896.000207692385 1 59725.449034432 2022-05-26T10:46:36.574973 15512306.537570945919 234487589.462376594543 249999895.999947547913 1 59725.449045685 2022-05-26T10:46:37.547183 15512374.548823682591 234487521.451310098171 249999896.000133782625 1 59725.449057158 2022-05-26T10:46:38.538432 15512338.713383084163 234487557.286533206701 249999895.999916285276 1 59725.449068852 2022-05-26T10:46:39.548840 15512343.997981868684 234487552.002157390118 249999896.000139266253 1 59725.449080852 2022-05-26T10:46:40.585639 15512322.498966854066 234487573.500982284546 249999895.999949127436 1 59725.449091889 2022-05-26T10:46:41.539230 15512400.016167275608 234487495.983913749456 249999896.000081032515 1 59725.449103417 2022-05-26T10:46:42.535249 15512300.940478961915 234487595.059458613396 249999895.999937564135 1 59725.449115171 2022-05-26T10:46:43.550731 15512353.454325968400 234487542.545663297176 249999895.999989271164 1 59725.449127056 2022-05-26T10:46:44.577642 15512333.177296005189 234487562.822669863701 249999895.999965876341 1 59725.449138889 2022-05-26T10:46:45.599999 15512354.187495972961 234487541.812443733215 249999895.999939709902 1 59725.449150040 2022-05-26T10:46:46.563487 15512350.516960134730 234487545.482914775610 249999895.999874919653 1 59725.449161256 2022-05-26T10:46:47.532473 15512350.455153113231 234487545.544892162085 249999896.000045269728 1 59725.449173382 2022-05-26T10:46:48.580250 15512298.913487134501 234487597.086620509624 249999896.000107645988 1 59725.449185021 2022-05-26T10:46:49.585856 15512347.681127894670 234487548.318817168474 249999895.999945074320 1 59725.449196439 2022-05-26T10:46:50.572332 15512322.253460327163 234487573.746592462063 249999896.000052779913 1 59725.449207793 2022-05-26T10:46:51.553289 15512365.236527185887 234487530.763488531113 249999896.000015705824 1 59725.449219155 2022-05-26T10:46:52.534965 15512322.202696120366 234487573.797292977571 249999895.999989092350 1 59725.449231111 2022-05-26T10:46:53.567946 15512309.042905228212 234487586.957174628973 249999896.000079870224 1 59725.449242646 2022-05-26T10:46:54.564586 15512373.174266688526 234487522.825768709183 249999896.000035405159 1 59725.449254070 2022-05-26T10:46:55.551660 15512316.840593114495 234487579.159429013729 249999896.000022113323 1 59725.449265593 2022-05-26T10:46:56.547254 15512338.035836985335 234487557.964188903570 249999896.000025898218 1 59725.449277119 2022-05-26T10:46:57.543061 15512358.986838718876 234487537.013197869062 249999896.000036597252 1 59725.449288696 2022-05-26T10:46:58.543339 15512383.708172142506 234487512.291859924793 249999896.000032067299 1 59725.449300488 2022-05-26T10:46:59.562171 15512294.274059029296 234487601.726053684950 249999896.000112712383 1 59725.449311881 2022-05-26T10:47:00.546547 15512335.863751130179 234487560.136338114738 249999896.000089257956 1 59725.449323919 2022-05-26T10:47:01.586614 15512350.168676802889 234487545.831230729818 249999895.999907523394 1 59725.449335474 2022-05-26T10:47:02.584913 15512321.473212072626 234487574.526799142361 249999896.000011205673 1 59725.449346531 2022-05-26T10:47:03.540265 15512375.029911099002 234487520.970076173544 249999895.999987274408 1 59725.449358492 2022-05-26T10:47:04.573703 15512351.710252599791 234487544.289900362492 249999896.000152975321 1 59725.449370281 2022-05-26T10:47:05.592253 15512281.241890201345 234487614.758061349392 249999895.999951541424 1 59725.449381228 2022-05-26T10:47:06.538080 15512364.955764275044 234487531.044270485640 249999896.000034749508 1 59725.449392996 2022-05-26T10:47:07.554846 15512317.027872245759 234487578.972107887268 249999895.999980121851 1 59725.449404364 2022-05-26T10:47:08.537035 15512346.522934405133 234487549.477122277021 249999896.000056684017 1 59725.449416086 2022-05-26T10:47:09.549848 15512334.954733118415 234487561.045254677534 249999895.999987781048 1 59725.449427536 2022-05-26T10:47:10.539071 15512404.466312443838 234487491.533714056015 249999896.000026494265 1 59725.449439025 2022-05-26T10:47:11.531707 15512318.209758719429 234487577.790250122547 249999896.000008851290 1 59725.449450785 2022-05-26T10:47:12.547857 15512321.180234754458 234487574.819763392210 249999895.999998152256 1 59725.449462609 2022-05-26T10:47:13.569446 15512312.464289175346 234487583.535628646612 249999895.999917834997 1 59725.449474123 2022-05-26T10:47:14.564206 15512361.927349753678 234487534.072538793087 249999895.999888539314 1 59725.449485451 2022-05-26T10:47:15.542927 15512365.925062185153 234487530.075039833784 249999896.000102013350 1 59725.449496895 2022-05-26T10:47:16.531744 15512374.234769903123 234487521.765165656805 249999895.999935567379 1 59725.449508798 2022-05-26T10:47:17.560152 15512318.859658351168 234487577.140252411366 249999895.999910771847 1 59725.449520144 2022-05-26T10:47:18.540423 15512344.268042404205 234487551.731954962015 249999895.999997377396 1 59725.449532173 2022-05-26T10:47:19.579767 15512310.874914452434 234487585.125189155340 249999896.000103592873 1 59725.449543274 2022-05-26T10:47:20.538856 15512382.802816357464 234487513.197206497192 249999896.000022858381 1 59725.449554848 2022-05-26T10:47:21.538810 15512320.851685425267 234487575.148306965828 249999895.999992400408 1 59725.449566489 2022-05-26T10:47:22.544665 15512397.823957985267 234487498.175932496786 249999895.999890476465 1 59725.449578153 2022-05-26T10:47:23.552371 15512286.597737537697 234487609.402252793312 249999895.999990344048 1 59725.449589836 2022-05-26T10:47:24.561863 15512360.790221121162 234487535.209738761187 249999895.999959886074 1 59725.449601154 2022-05-26T10:47:25.539701 15512366.136321125552 234487529.863685220480 249999896.000006347895 1 59725.449612657 2022-05-26T10:47:26.533538 15512316.545488400385 234487579.454595088959 249999896.000083476305 1 59725.449624466 2022-05-26T10:47:27.553837 15512372.477108161896 234487523.522831976414 249999895.999940127134 1 59725.449636112 2022-05-26T10:47:28.560106 15512326.831660084426 234487569.168397456408 249999896.000057548285 1 59725.449647570 2022-05-26T10:47:29.550006 15512396.113670950755 234487499.886269629002 249999895.999940574169 1 59725.449659021 2022-05-26T10:47:30.539407 15512318.290790932253 234487577.709120154381 249999895.999911099672 1 59725.449670587 2022-05-26T10:47:31.538691 15512365.551610145718 234487530.448411583900 249999896.000021725893 1 59725.449682301 2022-05-26T10:47:32.550783 15512293.541583040729 234487602.458444386721 249999896.000027418137 1 59725.449694970 2022-05-26T10:47:33.645378 15512402.321365920827 234487493.678631931543 249999895.999997854233 1 59725.449705333 2022-05-26T10:47:34.540746 15512336.624084340408 234487559.375910848379 249999895.999995201826 1 59725.449716874 2022-05-26T10:47:35.537899 15512320.571976300329 234487575.428148895502 249999896.000125199556 1 59725.449728417 2022-05-26T10:47:36.535243 15512286.857728580013 234487609.142284184694 249999896.000012755394 1 59725.449740195 2022-05-26T10:47:37.552832 15512346.263094276190 234487549.737008571625 249999896.000102847815 1 59725.449751688 2022-05-26T10:47:38.545860 15512350.907587794587 234487545.092422395945 249999896.000010192394 1 59725.449763194 2022-05-26T10:47:39.539981 15512344.965114874765 234487551.034782022238 249999895.999896883965 1 59725.449774702 2022-05-26T10:47:40.534258 15512330.778751099482 234487565.221534848213 249999896.000285953283 1 59725.449786355 2022-05-26T10:47:41.541060 15512315.715705335140 234487580.284288644791 249999895.999993979931 1 59725.449798132 2022-05-26T10:47:42.558635 15512354.033257260919 234487541.966666191816 249999895.999923467636 1 59725.449809597 2022-05-26T10:47:43.549156 15512314.329444697127 234487581.670677959919 249999896.000122666359 1 59725.449820923 2022-05-26T10:47:44.527741 15512340.671013379470 234487555.329029232264 249999896.000042617321 1 59725.449832551 2022-05-26T10:47:45.532401 15512324.570334456861 234487571.429722726345 249999896.000057190657 1 59725.449844193 2022-05-26T10:47:46.538236 15512361.788472617045 234487534.211731910706 249999896.000204533339 1 59725.449855724 2022-05-26T10:47:47.534591 15512329.327644769102 234487566.672152161598 249999895.999796926975 1 59725.449867447 2022-05-26T10:47:48.547425 15512388.742695083842 234487507.257409960032 249999896.000105053186 1 59725.449878981 2022-05-26T10:47:49.543982 15512316.700936784968 234487579.298987537622 249999895.999924331903 1 59725.449890528 2022-05-26T10:47:50.541617 15512330.044906707481 234487565.955305159092 249999896.000211864710 1 59725.449902174 2022-05-26T10:47:51.547802 15512340.395719133317 234487555.604308187962 249999896.000027328730 1 59725.449914199 2022-05-26T10:47:52.586814 15512353.967321589589 234487542.032714217901 249999896.000035822392 1 59725.449925411 2022-05-26T10:47:53.555507 15512353.399318171665 234487542.600685447454 249999896.000003606081 1 59725.449936824 2022-05-26T10:47:54.541619 15512363.493333393708 234487532.506649971008 249999895.999983370304 1 59725.449948320 2022-05-26T10:47:55.534857 15512260.140147384256 234487635.859905272722 249999896.000052660704 1 59725.449959969 2022-05-26T10:47:56.541280 15512367.535745544359 234487528.464243173599 249999895.999988704920 1 59725.449971701 2022-05-26T10:47:57.554953 15512387.700627097860 234487508.299514412880 249999896.000141501427 1 59725.449983055 2022-05-26T10:47:58.535972 15512338.374242179096 234487557.625810474157 249999896.000052660704 1 59725.449994706 2022-05-26T10:47:59.542573 15512283.754479670897 234487612.245510816574 249999895.999990493059 1 59725.450006408 2022-05-26T10:48:00.553614 15512379.026628546417 234487516.973440289497 249999896.000068843365 1 59725.450017923 2022-05-26T10:48:01.548582 15512333.070524256676 234487562.929421812296 249999895.999946057796 1 59725.450030545 2022-05-26T10:48:02.639096 15512343.939489869401 234487552.060599178076 249999896.000089049339 1 59725.450041529 2022-05-26T10:48:03.588125 15512332.688836917281 234487563.311169624329 249999896.000006556511 1 59725.450053090 2022-05-26T10:48:04.586945 15512349.384457221255 234487546.615531921387 249999895.999989151955 1 59725.450064990 2022-05-26T10:48:05.615153 15512326.346484392881 234487569.653747618198 249999896.000232011080 1 59725.450076139 2022-05-26T10:48:06.578419 15512374.712032033131 234487521.288010448217 249999896.000042468309 1 59725.450088116 2022-05-26T10:48:07.613221 15512279.576735898852 234487616.423238366842 249999895.999974250793 1 59725.450099219 2022-05-26T10:48:08.572490 15512350.333307070658 234487545.666641920805 249999895.999948978424 1 59725.450110811 2022-05-26T10:48:09.574057 15512311.671459076926 234487584.328371465206 249999895.999830543995 1 59725.450122186 2022-05-26T10:48:10.556844 15512319.948935894296 234487576.051184922457 249999896.000120818615 1 59725.450133691 2022-05-26T10:48:11.550894 15512344.498589403927 234487551.501433968544 249999896.000023365021 1 59725.450145187 2022-05-26T10:48:12.544132 15512372.840811863542 234487523.159184426069 249999895.999996304512 1 59725.450157200 2022-05-26T10:48:13.582129 15512328.939288632944 234487567.060692012310 249999895.999980658293 1 59725.450168405 2022-05-26T10:48:14.550203 15512354.821395710111 234487541.178563952446 249999895.999959647655 1 59725.450180228 2022-05-26T10:48:15.571725 15512336.614518629387 234487559.385437428951 249999895.999956071377 1 59725.450191413 2022-05-26T10:48:16.538081 15512306.483216769993 234487589.516833662987 249999896.000050425529 1 59725.450203246 2022-05-26T10:48:17.560391 15512356.373294791207 234487539.626788198948 249999896.000082999468 1 59725.450214802 2022-05-26T10:48:18.558935 15512313.804756669328 234487582.195215523243 249999895.999972194433 1 59725.450226468 2022-05-26T10:48:19.566872 15512350.596164967865 234487545.403783351183 249999895.999948322773 1 59725.450237882 2022-05-26T10:48:20.553004 15512382.773185832426 234487513.226813971996 249999895.999999791384 1 59725.450249266 2022-05-26T10:48:21.536578 15512331.968808937818 234487564.031097680330 249999895.999906629324 1 59725.450261780 2022-05-26T10:48:22.617796 15512247.481511613354 234487648.518431514502 249999895.999943137169 1 59725.450273006 2022-05-26T10:48:23.587721 15512370.746227074414 234487525.253697067499 249999895.999924153090 1 59725.450284036 2022-05-26T10:48:24.540717 15512346.568782458082 234487549.431331723928 249999896.000114172697 1 59725.450295614 2022-05-26T10:48:25.541005 15512326.485273160040 234487569.514777451754 249999896.000050604343 1 59725.450307291 2022-05-26T10:48:26.549923 15512329.293940227479 234487566.705927640200 249999895.999867856503 1 59725.450318972 2022-05-26T10:48:27.559188 15512327.268954390660 234487568.730986952782 249999895.999941349030 1 59725.450330382 2022-05-26T10:48:28.545011 15512347.282945815474 234487548.717072814703 249999896.000018626451 1 59725.450342009 2022-05-26T10:48:29.549595 15512300.536706572399 234487595.463359147310 249999896.000065714121 1 59725.450353486 2022-05-26T10:48:30.541182 15512361.265522301197 234487534.734535753727 249999896.000058054924 1 59725.450365063 2022-05-26T10:48:31.541411 15512295.242997925729 234487600.756925940514 249999895.999923855066 1 59725.450376802 2022-05-26T10:48:32.555677 15512316.819012962282 234487579.181119740009 249999896.000132709742 1 59725.450388237 2022-05-26T10:48:33.543668 15512351.554888887331 234487544.445164382458 249999896.000053256750 1 59725.450399891 2022-05-26T10:48:34.550569 15512333.030323319137 234487562.969678312540 249999896.000001639128 1 59725.450411727 2022-05-26T10:48:35.573164 15512361.695622880012 234487534.304381042719 249999896.000003933907 1 59725.450422886 2022-05-26T10:48:36.537372 15512324.309691764414 234487571.690282404423 249999895.999974161386 1 59725.450434742 2022-05-26T10:48:37.561683 15512338.747550087050 234487557.252506941557 249999896.000057041645 1 59725.450446116 2022-05-26T10:48:38.544384 15512375.574816511944 234487520.425154983997 249999895.999971508980 1 59725.450457744 2022-05-26T10:48:39.549121 15512328.637456333265 234487567.362453371286 249999895.999909698963 1 59725.450469167 2022-05-26T10:48:40.536031 15512359.010747453198 234487536.989278554916 249999896.000026017427 1 59725.450480976 2022-05-26T10:48:41.556292 15512275.141047129408 234487620.858979403973 249999896.000026524067 1 59725.450493423 2022-05-26T10:48:42.631789 15512364.253543918952 234487531.746338397264 249999895.999882310629 1 59725.450504056 2022-05-26T10:48:43.550444 15512341.712597867474 234487554.287518560886 249999896.000116437674 1 59725.450515551 2022-05-26T10:48:44.543577 15512318.730154896155 234487577.269753277302 249999895.999908179045 1 59725.450527227 2022-05-26T10:48:45.552359 15512365.788361167535 234487530.211697280407 249999896.000058442354 1 59725.450538605 2022-05-26T10:48:46.535465 15512298.607135185972 234487597.392842262983 249999895.999977439642 1 59725.450550550 2022-05-26T10:48:47.567537 15512366.790457360446 234487529.209375917912 249999895.999833285809 1 59725.450561895 2022-05-26T10:48:48.547686 15512311.441422289237 234487584.558686196804 249999896.000108480453 1 59725.450573380 2022-05-26T10:48:49.540037 15512349.224521452561 234487546.775505185127 249999896.000026643276 1 59725.450585205 2022-05-26T10:48:50.561732 15512346.123409513384 234487549.876602530479 249999896.000012040138 1 59725.450596500 2022-05-26T10:48:51.537565 15512345.632246647030 234487550.367718666792 249999895.999965310097 1 59725.450608643 2022-05-26T10:48:52.586718 15512322.303432310000 234487573.696435511112 249999895.999867826700 1 59725.450619714 2022-05-26T10:48:53.543296 15512319.070450747386 234487576.929335623980 249999895.999786376953 1 59725.450631361 2022-05-26T10:48:54.549563 15512312.130597604439 234487583.869383901358 249999895.999981492758 1 59725.450642693 2022-05-26T10:48:55.528640 15512313.125979674980 234487582.874118924141 249999896.000098586082 1 59725.450654520 2022-05-26T10:48:56.550546 15512311.217867663130 234487584.782141029835 249999896.000008702278 1 59725.450666120 2022-05-26T10:48:57.552784 15512346.513249289244 234487549.486698389053 249999895.999947667122 1 59725.450677484 2022-05-26T10:48:58.534614 15512387.946384433657 234487508.053618788719 249999896.000003218651 1 59725.450689163 2022-05-26T10:48:59.543708 15512271.954531434923 234487624.045306235552 249999895.999837666750 1 59725.450700900 2022-05-26T10:49:00.557772 15512387.884368032217 234487508.115739524364 249999896.000107556581 1 59725.450712201 2022-05-26T10:49:01.534146 15512342.006403781474 234487553.993480682373 249999895.999884456396 1 59725.450724574 2022-05-26T10:49:02.603155 15512319.068961879238 234487576.931006729603 249999895.999968618155 1 59725.450735751 2022-05-26T10:49:03.568847 15512344.042290706187 234487551.957795530558 249999896.000086247921 1 59725.450747188 2022-05-26T10:49:04.557005 15512314.359388759360 234487581.640667438507 249999896.000056207180 1 59725.450758534 2022-05-26T10:49:05.537395 15512365.737841896713 234487530.262156397104 249999895.999998301268 1 59725.450770231 2022-05-26T10:49:06.547944 15512321.677209619433 234487574.322782874107 249999895.999992489815 1 59725.450782121 2022-05-26T10:49:07.575267 15512304.414450444281 234487591.585527002811 249999895.999977439642 1 59725.450793527 2022-05-26T10:49:08.560763 15512390.313804369420 234487505.686249554157 249999896.000053912401 1 59725.450805114 2022-05-26T10:49:09.561858 15512321.423582384363 234487574.576470106840 249999896.000052481890 1 59725.450816346 2022-05-26T10:49:10.532332 15512320.643868571147 234487575.356099545956 249999895.999968111515 1 59725.450827948 2022-05-26T10:49:11.534674 15512332.711638972163 234487563.288355529308 249999895.999994516373 1 59725.450839825 2022-05-26T10:49:12.560860 15512370.945701247081 234487525.054294794798 249999895.999996036291 1 59725.450851215 2022-05-26T10:49:13.544991 15512327.945109441876 234487568.054856687784 249999895.999966144562 1 59725.450862671 2022-05-26T10:49:14.534821 15512319.988297466189 234487576.011785745621 249999896.000083208084 1 59725.450874238 2022-05-26T10:49:15.534171 15512326.460654281080 234487569.539346128702 249999896.000000417233 1 59725.450885777 2022-05-26T10:49:16.531135 15512319.747452186421 234487576.252335250378 249999895.999787449837 1 59725.450897498 2022-05-26T10:49:17.543840 15512343.139045491815 234487552.861057430506 249999896.000102937222 1 59725.450909467 2022-05-26T10:49:18.577934 15512307.041722884402 234487588.958423107862 249999896.000146001577 1 59725.450920552 2022-05-26T10:49:19.535721 15512353.854037873447 234487542.146114408970 249999896.000152289867 1 59725.450932104 2022-05-26T10:49:20.533787 15512361.084706176072 234487534.915221899748 249999895.999928086996 1 59725.450944039 2022-05-26T10:49:21.564946 15512334.097022039816 234487561.902900308371 249999895.999922335148 1 59725.450955753 2022-05-26T10:49:22.577073 15512315.848043888807 234487580.152062296867 249999896.000106185675 1 59725.450966943 2022-05-26T10:49:23.543878 15512351.370910327882 234487544.629115998745 249999896.000026315451 1 59725.450978456 2022-05-26T10:49:24.538570 15512350.703876633197 234487545.296132355928 249999896.000009000301 1 59725.450989952 2022-05-26T10:49:25.531883 15512351.528202824295 234487544.471952229738 249999896.000155061483 1 59725.451002288 2022-05-26T10:49:26.597697 15512323.866986881942 234487572.132941573858 249999895.999928444624 1 59725.451013223 2022-05-26T10:49:27.542487 15512370.210363149643 234487525.789537191391 249999895.999900341034 1 59725.451024897 2022-05-26T10:49:28.551151 15512333.161195786670 234487562.838817179203 249999896.000012964010 1 59725.451036283 2022-05-26T10:49:29.534839 15512327.431798093021 234487568.568148314953 249999895.999946415424 1 59725.451048004 2022-05-26T10:49:30.547567 15512367.190856387839 234487528.809102237225 249999895.999958634377 1 59725.451059883 2022-05-26T10:49:31.573907 15512362.254774041474 234487533.745100885630 249999895.999874919653 1 59725.451071499 2022-05-26T10:49:32.577553 15512301.015143010765 234487594.984917670488 249999896.000060677528 1 59725.451082647 2022-05-26T10:49:33.540741 15512318.161536151543 234487577.838482618332 249999896.000018775463 1 59725.451094140 2022-05-26T10:49:34.533742 15512381.350051578134 234487514.650013864040 249999896.000065445900 1 59725.451105744 2022-05-26T10:49:35.536232 15512347.584282940254 234487548.415720045567 249999896.000002980232 1 59725.451117438 2022-05-26T10:49:36.546656 15512355.583794087172 234487540.416248232126 249999896.000042319298 1 59725.451129299 2022-05-26T10:49:37.571401 15512358.585985315964 234487537.414091557264 249999896.000076860189 1 59725.451140505 2022-05-26T10:49:38.539664 15512300.793269572780 234487595.206799924374 249999896.000069499016 1 59725.451151975 2022-05-26T10:49:39.530695 15512357.095103746280 234487538.905038595200 249999896.000142335892 1 59725.451163610 2022-05-26T10:49:40.535870 15512369.302465112880 234487526.697550266981 249999896.000015377998 1 59725.451175376 2022-05-26T10:49:41.552525 15512311.580193908885 234487584.419729024172 249999895.999922931194 1 59725.451186867 2022-05-26T10:49:42.545331 15512305.093796096742 234487590.906210452318 249999896.000006556511 1 59725.451198325 2022-05-26T10:49:43.535298 15512384.453097973019 234487511.546913176775 249999896.000011146069 1 59725.451209879 2022-05-26T10:49:44.533523 15512328.150062050670 234487567.849943131208 249999896.000005185604 1 59725.451221472 2022-05-26T10:49:45.535163 15512303.319183768705 234487592.680870383978 249999896.000054150820 1 59725.451233113 2022-05-26T10:49:46.540933 15512365.240930488333 234487530.759025871754 249999895.999956369400 1 59725.451244754 2022-05-26T10:49:47.546731 15512341.714428395033 234487554.285514086485 249999895.999942481518 1 59725.451256240 2022-05-26T10:49:48.539133 15512342.928674738854 234487553.071235746145 249999895.999910473824 1 59725.451267779 2022-05-26T10:49:49.536142 15512358.557681756094 234487537.442415356636 249999896.000097125769 1 59725.451279417 2022-05-26T10:49:50.541603 15512348.648830721155 234487547.351227372885 249999896.000058084726 1 59725.451291235 2022-05-26T10:49:51.562725 15512306.918386263773 234487589.081504523754 249999895.999890774488 1 59725.451302487 2022-05-26T10:49:52.534919 15512324.328732417896 234487571.671368151903 249999896.000100582838 1 59725.451314069 2022-05-26T10:49:53.535605 15512410.302174445242 234487485.697832792997 249999896.000007241964 1 59725.451325906 2022-05-26T10:49:54.558214 15512368.380522528663 234487527.619551867247 249999896.000074386597 1 59725.451337297 2022-05-26T10:49:55.542445 15512347.527720844373 234487548.472247660160 249999895.999968498945 1 59725.451349008 2022-05-26T10:49:56.554284 15512304.689957771450 234487591.310003012419 249999895.999960780144 1 59725.451360649 2022-05-26T10:49:57.560112 15512347.948161445558 234487548.051896512508 249999896.000057965517 1 59725.451371812 2022-05-26T10:49:58.524597 15512308.125019816682 234487587.875010043383 249999896.000029861927 1 59725.451383637 2022-05-26T10:49:59.546248 15512363.917297843844 234487532.082765161991 249999896.000063002110 1 59725.451395290 2022-05-26T10:50:00.553059 15512371.543407745659 234487524.456658005714 249999896.000065743923 1 59725.451407078 2022-05-26T10:50:01.571500 15512369.969336498529 234487526.030682861805 249999896.000019371510 1 59725.451420397 2022-05-26T10:50:02.722318 15512345.063654232770 234487550.936397522688 249999896.000051766634 1 59725.451430855 2022-05-26T10:50:03.625890 15512324.109364971519 234487571.890638858080 249999896.000003814697 1 59725.451442733 2022-05-26T10:50:04.652156 15512336.903503010049 234487559.096540510654 249999896.000043511391 1 59725.451453528 2022-05-26T10:50:05.584813 15512370.202248333022 234487525.797736078501 249999895.999984413385 1 59725.451464674 2022-05-26T10:50:06.547875 15512335.211906278506 234487560.788138598204 249999896.000044882298 1 59725.451476544 2022-05-26T10:50:07.573360 15512328.893217336386 234487567.106808662415 249999896.000025987625 1 59725.451488012 2022-05-26T10:50:08.564283 15512306.709773613140 234487589.290313482285 249999896.000087082386 1 59725.451499296 2022-05-26T10:50:09.539197 15512371.719459841028 234487524.280452132225 249999895.999911963940 1 59725.451510991 2022-05-26T10:50:10.549586 15512342.252309279516 234487553.747689604759 249999895.999998897314 1 59725.451522463 2022-05-26T10:50:11.540816 15512309.070673482493 234487586.929314136505 249999895.999987632036 1 59725.451534416 2022-05-26T10:50:12.573550 15512393.930024867877 234487502.070095866919 249999896.000120729208 1 59725.451546003 2022-05-26T10:50:13.574652 15512327.381447583437 234487568.618625104427 249999896.000072687864 1 59725.451557680 2022-05-26T10:50:14.583542 15512394.617084717378 234487501.382822394371 249999895.999907106161 1 59725.451569146 2022-05-26T10:50:15.574258 15512308.076425595209 234487587.923563659191 249999895.999989241362 1 59725.451580389 2022-05-26T10:50:16.545621 15512341.172897214070 234487554.827088773251 249999895.999985992908 1 59725.451592063 2022-05-26T10:50:17.554262 15512337.554770627990 234487558.445283442736 249999896.000054061413 1 59725.451603584 2022-05-26T10:50:18.549684 15512364.794813985005 234487531.205255717039 249999896.000069707632 1 59725.451615385 2022-05-26T10:50:19.569300 15512315.693183952942 234487580.307001769543 249999896.000185728073 1 59725.451626590 2022-05-26T10:50:20.537395 15512371.061781497672 234487524.938094079494 249999895.999875575304 1 59725.451638195 2022-05-26T10:50:21.540021 15512313.266309240833 234487582.733580142260 249999895.999889373779 1 59725.451650078 2022-05-26T10:50:22.566786 15512341.300388386473 234487554.699596166611 249999895.999984562397 1 59725.451661806 2022-05-26T10:50:23.580053 15512318.738084908575 234487577.262131452560 249999896.000216364861 1 59725.451672850 2022-05-26T10:50:24.534239 15512327.305762765929 234487568.694169968367 249999895.999932736158 1 59725.451684646 2022-05-26T10:50:25.553458 15512376.346563300118 234487519.653392434120 249999895.999955743551 1 59725.451696098 2022-05-26T10:50:26.542900 15512355.590629480779 234487540.409304469824 249999895.999933958054 1 59725.451708611 2022-05-26T10:50:27.624002 15512343.784538866952 234487552.215340107679 249999895.999878972769 1 59725.451720419 2022-05-26T10:50:28.644186 15512344.972416214645 234487551.027461558580 249999895.999877780676 1 59725.451730778 2022-05-26T10:50:29.539250 15512358.547650527209 234487537.452365875244 249999896.000016391277 1 59725.451742646 2022-05-26T10:50:30.564610 15512344.033057704568 234487551.966949075460 249999896.000006794930 1 59725.451753933 2022-05-26T10:50:31.539802 15512343.290096119046 234487552.710076540709 249999896.000172674656 1 59725.451766152 2022-05-26T10:50:32.595543 15512375.825109593570 234487520.174867808819 249999895.999977409840 1 59725.451778179 2022-05-26T10:50:33.634679 15512330.455681350082 234487565.544302493334 249999895.999983847141 1 59725.451788723 2022-05-26T10:50:34.545678 15512385.939550325274 234487510.060540854931 249999896.000091195107 1 59725.451800216 2022-05-26T10:50:35.538690 15512319.709022754803 234487576.290936708450 249999895.999959468842 1 59725.451811781 2022-05-26T10:50:36.537843 15512363.010500971228 234487532.989555209875 249999896.000056177378 1 59725.451824006 2022-05-26T10:50:37.594147 15512347.945320315659 234487548.054775655270 249999896.000095963478 1 59725.451834984 2022-05-26T10:50:38.542633 15512342.493441021070 234487553.506424874067 249999895.999865889549 1 59725.451846718 2022-05-26T10:50:39.556399 15512369.275888379663 234487526.724209576845 249999896.000097960234 1 59725.451858108 2022-05-26T10:50:40.540560 15512312.513019286096 234487583.486944168806 249999895.999963462353 1 59725.451869763 2022-05-26T10:50:41.547465 15512354.265885401517 234487541.733941018581 249999895.999826431274 1 59725.451881255 2022-05-26T10:50:42.540447 15512317.208872994408 234487578.791179835796 249999896.000052839518 1 59725.451893269 2022-05-26T10:50:43.578444 15512346.015691474080 234487549.983992844820 249999895.999684333801 1 59725.451904578 2022-05-26T10:50:44.555565 15512361.039358284324 234487534.960562139750 249999895.999920427799 1 59725.451916139 2022-05-26T10:50:45.554412 15512326.169790603220 234487569.830230772495 249999896.000021368265 1 59725.451927450 2022-05-26T10:50:46.531744 15512345.051469767466 234487550.948701709509 249999896.000171482563 1 59725.451939438 2022-05-26T10:50:47.567496 15512363.011761771515 234487532.988068848848 249999895.999830633402 1 59725.451951109 2022-05-26T10:50:48.575789 15512319.333864137530 234487576.666161686182 249999896.000025808811 1 59725.451962368 2022-05-26T10:50:49.548603 15512370.581050040200 234487525.419049501419 249999896.000099539757 1 59725.451973828 2022-05-26T10:50:50.538677 15512364.298530846834 234487531.701503068209 249999896.000033915043 1 59725.451985345 2022-05-26T10:50:51.533815 15512313.675244277343 234487582.324856460094 249999896.000100731850 1 59725.451997392 2022-05-26T10:50:52.574703 15512349.489221753553 234487546.510828018188 249999896.000049769878 1 59725.452009005 2022-05-26T10:50:53.578079 15512345.331011431292 234487550.669010609388 249999896.000022053719 1 59725.452020196 2022-05-26T10:50:54.544933 15512370.638445312157 234487525.361584424973 249999896.000029742718 1 59725.452031713 2022-05-26T10:50:55.539956 15512413.551754428074 234487482.448277860880 249999896.000032275915 1 59725.452043451 2022-05-26T10:50:56.554148 15512319.675273556262 234487576.324687749147 249999895.999961316586 1 59725.452054961 2022-05-26T10:50:57.548601 15512327.443117814139 234487568.556838095188 249999895.999955922365 1 59725.452066954 2022-05-26T10:50:58.584859 15512303.024822970852 234487592.975246906281 249999896.000069886446 1 59725.452078373 2022-05-26T10:50:59.571395 15512317.467872828245 234487578.532217442989 249999896.000090271235 1 59725.452089666 2022-05-26T10:51:00.547127 15512293.684082346037 234487602.315816551447 249999895.999898910522 1 59725.452101217 2022-05-26T10:51:01.545151 15512390.127057781443 234487505.872953295708 249999896.000011086464 1 59725.452113587 2022-05-26T10:51:02.613936 15512355.686006139964 234487540.314139246941 249999896.000145375729 1 59725.452124908 2022-05-26T10:51:03.592058 15512367.597278064117 234487528.402712196112 249999895.999990254641 1 59725.452136504 2022-05-26T10:51:04.593948 15512290.763633932918 234487605.236282110214 249999895.999916046858 1 59725.452147834 2022-05-26T10:51:05.572888 15512361.119160294533 234487534.880770534277 249999895.999930828810 1 59725.452159381 2022-05-26T10:51:06.570481 15512330.094908060506 234487565.905062854290 249999895.999970912933 1 59725.452170606 2022-05-26T10:51:07.540328 15512347.273509018123 234487548.726687461138 249999896.000196486712 1 59725.452182667 2022-05-26T10:51:08.582419 15512309.733612332493 234487586.266372263432 249999895.999984592199 1 59725.452194351 2022-05-26T10:51:09.591925 15512346.441288053989 234487549.558688521385 249999895.999976575375 1 59725.452205257 2022-05-26T10:51:10.534158 15512324.310923438519 234487571.689034610987 249999895.999958038330 1 59725.452217098 2022-05-26T10:51:11.557249 15512337.508022621274 234487558.491836905479 249999895.999859511852 1 59725.452228443 2022-05-26T10:51:12.537450 15512348.745938124135 234487547.254291415215 249999896.000229537487 1 59725.452240242 2022-05-26T10:51:13.556933 15512330.220726821572 234487565.779372692108 249999896.000099509954 1 59725.452251841 2022-05-26T10:51:14.559038 15512369.436297057196 234487526.563699066639 249999895.999996125698 1 59725.452263090 2022-05-26T10:51:15.530999 15512316.564600296319 234487579.435322970152 249999895.999923259020 1 59725.452274805 2022-05-26T10:51:16.543139 15512368.614218350500 234487527.385786443949 249999896.000004798174 1 59725.452286357 2022-05-26T10:51:17.541272 15512394.816051701084 234487501.183963656425 249999896.000015348196 1 59725.452298314 2022-05-26T10:51:18.574369 15512291.018481917679 234487604.981446206570 249999895.999928116798 1 59725.452309552 2022-05-26T10:51:19.545304 15512345.985778855160 234487550.014063447714 249999895.999842315912 1 59725.452321079 2022-05-26T10:51:20.541203 15512329.250477153808 234487566.749478250742 249999895.999955415726 1 59725.452332582 2022-05-26T10:51:21.535115 15512324.861876508221 234487571.138028770685 249999895.999905288219 1 59725.452344281 2022-05-26T10:51:22.545835 15512362.705251391977 234487533.294766575098 249999896.000017970800 1 59725.452355768 2022-05-26T10:51:23.538352 15512331.536346234381 234487564.463656306267 249999896.000002533197 1 59725.452367546 2022-05-26T10:51:24.555977 15512350.038818674162 234487545.961218595505 249999896.000037282705 1 59725.452378836 2022-05-26T10:51:25.531377 15512350.418517328799 234487545.581659346819 249999896.000176668167 1 59725.452390408 2022-05-26T10:51:26.531286 15512404.536055728793 234487491.463992595673 249999896.000048339367 1 59725.452402349 2022-05-26T10:51:27.562925 15512309.916028603911 234487586.084077298641 249999896.000105917454 1 59725.452413836 2022-05-26T10:51:28.555491 15512360.773598656058 234487535.226423740387 249999896.000022411346 1 59725.452425154 2022-05-26T10:51:29.533282 15512356.566471619532 234487539.433482527733 249999895.999954134226 1 59725.452436872 2022-05-26T10:51:30.545706 15512297.433421175927 234487598.566635638475 249999896.000056803226 1 59725.452448262 2022-05-26T10:51:31.529868 15512375.651115078479 234487520.348911553621 249999896.000026643276 1 59725.452459976 2022-05-26T10:51:32.541952 15512329.658286923543 234487566.341714084148 249999896.000001013279 1 59725.452471633 2022-05-26T10:51:33.549036 15512271.511886570603 234487624.488159477711 249999896.000046044588 1 59725.452483023 2022-05-26T10:51:34.533149 15512392.826587963849 234487503.173419088125 249999896.000007063150 1 59725.452494769 2022-05-26T10:51:35.548045 15512317.148782925680 234487578.851116895676 249999895.999899834394 1 59725.452506525 2022-05-26T10:51:36.563736 15512386.664262104779 234487509.335675120354 249999895.999937236309 1 59725.452517895 2022-05-26T10:51:37.546148 15512313.203774414957 234487582.796218812466 249999895.999993234873 1 59725.452529392 2022-05-26T10:51:38.539471 15512353.035940792412 234487542.964161872864 249999896.000102669001 1 59725.452540936 2022-05-26T10:51:39.536876 15512331.347244229168 234487564.652771174908 249999896.000015407801 1 59725.452552604 2022-05-26T10:51:40.545003 15512336.442363156006 234487559.557803153992 249999896.000166296959 1 59725.452564313 2022-05-26T10:51:41.556605 15512324.161980288103 234487571.837927162647 249999895.999907463789 1 59725.452575848 2022-05-26T10:51:42.553326 15512328.550818743184 234487567.449250876904 249999896.000069618225 1 59725.452587169 2022-05-26T10:51:43.531379 15512383.033820398152 234487512.966264545918 249999896.000084936619 1 59725.452598733 2022-05-26T10:51:44.530576 15512301.377152977511 234487594.622915029526 249999896.000068008900 1 59725.452610698 2022-05-26T10:51:45.564284 15512288.854321131483 234487607.145586341619 249999895.999907463789 1 59725.452622827 2022-05-26T10:51:46.612224 15512305.677923303097 234487590.322185337543 249999896.000108629465 1 59725.452633510 2022-05-26T10:51:47.535258 15512337.848956391215 234487558.150996327400 249999895.999952733517 1 59725.452645126 2022-05-26T10:51:48.538851 15512340.108509805053 234487555.891613155603 249999896.000122964382 1 59725.452656803 2022-05-26T10:51:49.547731 15512327.908139152452 234487568.091909974813 249999896.000049114227 1 59725.452668256 2022-05-26T10:51:50.537353 15512322.351199405268 234487573.648728579283 249999895.999927997589 1 59725.452680523 2022-05-26T10:51:51.597144 15512345.404340242967 234487550.595739275217 249999896.000079512596 1 59725.452691376 2022-05-26T10:51:52.534897 15512325.606306832284 234487570.393719553947 249999896.000026375055 1 59725.452702925 2022-05-26T10:51:53.532709 15512302.842999150977 234487593.156960368156 249999895.999959528446 1 59725.452714516 2022-05-26T10:51:54.534206 15512361.609914638102 234487534.390133857727 249999896.000048488379 1 59725.452726352 2022-05-26T10:51:55.556771 15512378.933675620705 234487517.066304624081 249999895.999980241060 1 59725.452737751 2022-05-26T10:51:56.541672 15512344.892666915432 234487551.107389330864 249999896.000056236982 1 59725.452749667 2022-05-26T10:51:57.571191 15512315.927136538550 234487580.072920709848 249999896.000057250261 1 59725.452760895 2022-05-26T10:51:58.541340 15512319.071990882978 234487576.927971303463 249999895.999962180853 1 59725.452772383 2022-05-26T10:51:59.533850 15512329.530515577644 234487566.469421714544 249999895.999937295914 1 59725.452784286 2022-05-26T10:52:00.562282 15512340.556962430477 234487555.443050920963 249999896.000013351440 1 59725.452797846 2022-05-26T10:52:01.733913 15512343.484156606719 234487552.515945106745 249999896.000101715326 1 59725.452808067 2022-05-26T10:52:02.616952 15512275.876691829413 234487620.123341381550 249999896.000033199787 1 59725.452819193 2022-05-26T10:52:03.578233 15512416.945563001558 234487479.054453283548 249999896.000016272068 1 59725.452830545 2022-05-26T10:52:04.559043 15512356.806053927168 234487539.193969279528 249999896.000023216009 1 59725.452842503 2022-05-26T10:52:05.592282 15512327.609819749370 234487568.390101075172 249999895.999920815229 1 59725.452854163 2022-05-26T10:52:06.599683 15512343.232716221362 234487552.767300903797 249999896.000017136335 1 59725.452865018 2022-05-26T10:52:07.537517 15512369.387523468584 234487526.612579822540 249999896.000103294849 1 59725.452876656 2022-05-26T10:52:08.543103 15512341.125801574439 234487554.874231398106 249999896.000032961369 1 59725.452888193 2022-05-26T10:52:09.539865 15512289.730050390586 234487606.270038992167 249999896.000089377165 1 59725.452900105 2022-05-26T10:52:10.569068 15512338.055594561622 234487557.944335520267 249999895.999930083752 1 59725.452911557 2022-05-26T10:52:11.558504 15512350.266848932952 234487545.733025848866 249999895.999874770641 1 59725.452922998 2022-05-26T10:52:12.546989 15512362.318537738174 234487533.681484133005 249999896.000021874905 1 59725.452934498 2022-05-26T10:52:13.540590 15512368.537134444341 234487527.462753713131 249999895.999888151884 1 59725.452946381 2022-05-26T10:52:14.567341 15512278.982899922878 234487617.017100274563 249999896.000000208616 1 59725.452958036 2022-05-26T10:52:15.574343 15512407.731281984597 234487488.268595010042 249999895.999877005816 1 59725.452969349 2022-05-26T10:52:16.551762 15512278.877843208611 234487617.122161805630 249999896.000005006790 1 59725.452980741 2022-05-26T10:52:17.536032 15512335.137247884646 234487560.862876325846 249999896.000124216080 1 59725.452992523 2022-05-26T10:52:18.553949 15512365.405724160373 234487530.594304352999 249999896.000028520823 1 59725.453004058 2022-05-26T10:52:19.550612 15512363.592575609684 234487532.407317847013 249999895.999893456697 1 59725.453015815 2022-05-26T10:52:20.566367 15512337.404919395223 234487558.595069915056 249999895.999989300966 1 59725.453027188 2022-05-26T10:52:21.549084 15512355.446636136621 234487540.553319811821 249999895.999955952168 1 59725.453038665 2022-05-26T10:52:22.540701 15512339.514603771269 234487556.485418021679 249999896.000021785498 1 59725.453050384 2022-05-26T10:52:23.553169 15512342.072672858834 234487553.927365422249 249999896.000038266182 1 59725.453061793 2022-05-26T10:52:24.538884 15512344.245463365689 234487551.754622757435 249999896.000086128712 1 59725.453073790 2022-05-26T10:52:25.575480 15512320.085430607200 234487575.914532482624 249999895.999963104725 1 59725.453084869 2022-05-26T10:52:26.532703 15512325.221709417179 234487570.778269767761 249999895.999979197979 1 59725.453096477 2022-05-26T10:52:27.535626 15512330.963366581127 234487565.036663711071 249999896.000030279160 1 59725.453108237 2022-05-26T10:52:28.551712 15512352.968741314486 234487543.031225144863 249999895.999966472387 1 59725.453119721 2022-05-26T10:52:29.543933 15512309.153394551948 234487586.846511125565 249999895.999905675650 1 59725.453131361 2022-05-26T10:52:30.549612 15512341.075495442376 234487554.924611270428 249999896.000106722116 1 59725.453142999 2022-05-26T10:52:31.555085 15512335.788538360968 234487560.211436212063 249999895.999974578619 1 59725.453154491 2022-05-26T10:52:32.548068 15512294.026055263355 234487601.973978132010 249999896.000033408403 1 59725.453166070 2022-05-26T10:52:33.548451 15512377.554325722158 234487518.445705264807 249999896.000030994415 1 59725.453177679 2022-05-26T10:52:34.551514 15512356.154677929357 234487539.845242440701 249999895.999920368195 1 59725.453189312 2022-05-26T10:52:35.556622 15512374.089741969481 234487521.910199463367 249999895.999941438437 1 59725.453200616 2022-05-26T10:52:36.533238 15512341.730910489336 234487554.269019335508 249999895.999929815531 1 59725.453212332 2022-05-26T10:52:37.545527 15512309.087947642431 234487586.912144511938 249999896.000092148781 1 59725.453223801 2022-05-26T10:52:38.536427 15512376.589677313343 234487519.410435914993 249999896.000113219023 1 59725.453236016 2022-05-26T10:52:39.591765 15512329.242202036083 234487566.757735699415 249999895.999937742949 1 59725.453247194 2022-05-26T10:52:40.557538 15512338.169006537646 234487557.830972701311 249999895.999979227781 1 59725.453258641 2022-05-26T10:52:41.546541 15512348.238228214905 234487547.761732697487 249999895.999960899353 1 59725.453270260 2022-05-26T10:52:42.550495 15512345.998200012371 234487550.001868128777 249999896.000068128109 1 59725.453281928 2022-05-26T10:52:43.558548 15512377.824968818575 234487518.175065726042 249999896.000034540892 1 59725.453293799 2022-05-26T10:52:44.584293 15512334.769585866481 234487561.230539023876 249999896.000124901533 1 59725.453304892 2022-05-26T10:52:45.542649 15512374.794922314584 234487521.205114006996 249999896.000036329031 1 59725.453316649 2022-05-26T10:52:46.558507 15512350.472583632916 234487545.527305960655 249999895.999889582396 1 59725.453327963 2022-05-26T10:52:47.536031 15512318.180211788043 234487577.819815814495 249999896.000027596951 1 59725.453339603 2022-05-26T10:52:48.541678 15512321.134816043079 234487574.865303546190 249999896.000119596720 1 59725.453351601 2022-05-26T10:52:49.578352 15512331.205254638568 234487564.794776141644 249999896.000030785799 1 59725.453362740 2022-05-26T10:52:50.540720 15512336.050794424489 234487559.949067354202 249999895.999861776829 1 59725.453374259 2022-05-26T10:52:51.535993 15512364.364245170727 234487531.635813295841 249999896.000058472157 1 59725.453385890 2022-05-26T10:52:52.540903 15512353.497406285256 234487542.502639472485 249999896.000045746565 1 59725.453397681 2022-05-26T10:52:53.559635 15512332.144205953926 234487563.855849146843 249999896.000055104494 1 59725.453409575 2022-05-26T10:52:54.587315 15512365.811180762947 234487530.188861995935 249999896.000042766333 1 59725.453421271 2022-05-26T10:52:55.597855 15512306.034760437906 234487589.965298682451 249999896.000059127808 1 59725.453432174 2022-05-26T10:52:56.539830 15512335.689749935642 234487560.310099184513 249999895.999849110842 1 59725.453443941 2022-05-26T10:52:57.556461 15512295.831271797419 234487600.168570697308 249999895.999842494726 1 59725.453455441 2022-05-26T10:52:58.550113 15512320.191001813859 234487575.809085279703 249999896.000087082386 1 59725.453467302 2022-05-26T10:52:59.574911 15512332.181888978928 234487563.817956805229 249999895.999845772982 1 59725.453479821 2022-05-26T10:53:00.656542 15512366.644558841363 234487529.355599403381 249999896.000158250332 1 59725.453490559 2022-05-26T10:53:01.584328 15512368.433511057869 234487527.566612422466 249999896.000123471022 1 59725.453501578 2022-05-26T10:53:02.536388 15512326.119010828435 234487569.881044238806 249999896.000055074692 1 59725.453513315 2022-05-26T10:53:03.550457 15512338.879337361082 234487557.120480120182 249999895.999817490578 1 59725.453525708 2022-05-26T10:53:04.621151 15512357.095852235332 234487538.904170632362 249999896.000022858381 1 59725.453537080 2022-05-26T10:53:05.603660 15512298.642475338653 234487597.357380449772 249999895.999855786562 1 59725.453548119 2022-05-26T10:53:06.557505 15512348.020654205233 234487547.979386597872 249999896.000040799379 1 59725.453559468 2022-05-26T10:53:07.537983 15512372.296077989042 234487523.703926086426 249999896.000004082918 1 59725.453571104 2022-05-26T10:53:08.543352 15512306.549201719463 234487589.450990408659 249999896.000192135572 1 59725.453582759 2022-05-26T10:53:09.550414 15512321.520179150626 234487574.479867726564 249999896.000046879053 1 59725.453594190 2022-05-26T10:53:10.538018 15512390.209125472233 234487505.791046738625 249999896.000172197819 1 59725.453605899 2022-05-26T10:53:11.549645 15512354.864998850971 234487541.134952723980 249999895.999951571226 1 59725.453617540 2022-05-26T10:53:12.555468 15512313.457634717226 234487582.542517066002 249999896.000151783228 1 59725.453629299 2022-05-26T10:53:13.571392 15512334.899412047118 234487561.100619465113 249999896.000031501055 1 59725.453640473 2022-05-26T10:53:14.536890 15512381.284579418600 234487514.715515017509 249999896.000094443560 1 59725.453651990 2022-05-26T10:53:15.531909 15512360.328148927540 234487535.671874582767 249999896.000023514032 1 59725.453663702 2022-05-26T10:53:16.543826 15512334.958472866565 234487561.041554152966 249999896.000027030706 1 59725.453675432 2022-05-26T10:53:17.557334 15512300.427186423913 234487595.572937846184 249999896.000124275684 1 59725.453687156 2022-05-26T10:53:18.570236 15512315.914285507053 234487580.085494726896 249999895.999780237675 1 59725.453698334 2022-05-26T10:53:19.536029 15512356.409688254818 234487539.590320020914 249999896.000008285046 1 59725.453709983 2022-05-26T10:53:20.542541 15512348.463183643296 234487547.536909848452 249999896.000093489885 1 59725.453721494 2022-05-26T10:53:21.537089 15512327.896481327713 234487568.103266626596 249999895.999747961760 1 59725.453733175 2022-05-26T10:53:22.546339 15512314.285802820697 234487581.714238703251 249999896.000041514635 1 59725.453744668 2022-05-26T10:53:23.539280 15512326.961945502087 234487569.037982255220 249999895.999927759171 1 59725.453756152 2022-05-26T10:53:24.531496 15512346.392881095409 234487549.607221722603 249999896.000102818012 1 59725.453767880 2022-05-26T10:53:25.544813 15512345.369879817590 234487550.630145311356 249999896.000025123358 1 59725.453779465 2022-05-26T10:53:26.545724 15512334.574842061847 234487561.425195306540 249999896.000037372112 1 59725.453790999 2022-05-26T10:53:27.542328 15512380.143201876432 234487515.856752336025 249999895.999954223633 1 59725.453802555 2022-05-26T10:53:28.540737 15512321.639205457643 234487574.360862165689 249999896.000067621469 1 59725.453813988 2022-05-26T10:53:29.528520 15512334.443334776908 234487561.556740432978 249999896.000075221062 1 59725.453825656 2022-05-26T10:53:30.536686 15512352.856793256477 234487543.143185377121 249999895.999978631735 1 59725.453837286 2022-05-26T10:53:31.541500 15512327.840914670378 234487568.159012526274 249999895.999927192926 1 59725.453848930 2022-05-26T10:53:32.547521 15512357.396899092942 234487538.603195548058 249999896.000094652176 1 59725.453860390 2022-05-26T10:53:33.537748 15512313.703148195520 234487582.297047615051 249999896.000195801258 1 59725.453871979 2022-05-26T10:53:34.538967 15512312.401834417135 234487583.598115563393 249999895.999949991703 1 59725.453883606 2022-05-26T10:53:35.543548 15512404.684879060835 234487491.315044909716 249999895.999923974276 1 59725.453895264 2022-05-26T10:53:36.550785 15512327.457804204896 234487568.542147725821 249999895.999951928854 1 59725.453906977 2022-05-26T10:53:37.562763 15512372.442401017994 234487523.557628154755 249999896.000029176474 1 59725.453918235 2022-05-26T10:53:38.535516 15512366.122896948829 234487529.877104431391 249999896.000001370907 1 59725.453929846 2022-05-26T10:53:39.538709 15512343.452025270090 234487552.547919571400 249999895.999944835901 1 59725.453941643 2022-05-26T10:53:40.557975 15512317.208584332839 234487578.791554152966 249999896.000138491392 1 59725.453953358 2022-05-26T10:53:41.570154 15512324.639028672129 234487571.361118823290 249999896.000147491693 1 59725.453964677 2022-05-26T10:53:42.548067 15512384.227548504248 234487511.772566527128 249999896.000115036964 1 59725.453976128 2022-05-26T10:53:43.537490 15512303.404547784477 234487592.595579922199 249999896.000127702951 1 59725.453987674 2022-05-26T10:53:44.535069 15512303.433031460270 234487592.567054808140 249999896.000086277723 1 59725.453999170 2022-05-26T10:53:45.528285 15512396.705751610920 234487499.294236570597 249999895.999988168478 1 59725.454010872 2022-05-26T10:53:46.539367 15512334.711994525045 234487561.288071960211 249999896.000066488981 1 59725.454022455 2022-05-26T10:53:47.540071 15512337.011198578402 234487558.988722711802 249999895.999921292067 1 59725.454033925 2022-05-26T10:53:48.531158 15512352.956201227382 234487543.043765246868 249999895.999966472387 1 59725.454045514 2022-05-26T10:53:49.532415 15512312.814285382628 234487583.185828745365 249999896.000114142895 1 59725.454057280 2022-05-26T10:53:50.548974 15512321.236563419923 234487574.763434648514 249999895.999998062849 1 59725.454068980 2022-05-26T10:53:51.559871 15512361.663891844451 234487534.336120039225 249999896.000011891127 1 59725.454080284 2022-05-26T10:53:52.536489 15512318.051748534665 234487577.948288202286 249999896.000036746264 1 59725.454091812 2022-05-26T10:53:53.532563 15512341.582804087549 234487554.417156606913 249999895.999960690737 1 59725.454103464 2022-05-26T10:53:54.539291 15512356.336587237194 234487539.663381159306 249999895.999968409538 1 59725.454115038 2022-05-26T10:53:55.539242 15512305.707269633189 234487590.292670726776 249999895.999940365553 1 59725.454126681 2022-05-26T10:53:56.545205 15512365.620226046070 234487530.379829406738 249999896.000055462122 1 59725.454138550 2022-05-26T10:53:57.570754 15512331.534364545718 234487564.465565800667 249999895.999930351973 1 59725.454149671 2022-05-26T10:53:58.531543 15512378.552756212652 234487517.447363018990 249999896.000119239092 1 59725.454161236 2022-05-26T10:53:59.530743 15512354.584254927933 234487541.415649205446 249999895.999904125929 1 59725.454173026 2022-05-26T10:54:00.549465 15512319.424869321287 234487576.575215071440 249999896.000084400177 1 59725.454184633 2022-05-26T10:54:01.552286 15512353.305741937831 234487542.694257050753 249999895.999998986721 1 59725.454197221 2022-05-26T10:54:02.639931 15512389.480688627809 234487506.519321322441 249999896.000009953976 1 59725.454208675 2022-05-26T10:54:03.629544 15512315.208006603643 234487580.791976898909 249999895.999983489513 1 59725.454220054 2022-05-26T10:54:04.612671 15512338.590975340456 234487557.408972889185 249999895.999948233366 1 59725.454231724 2022-05-26T10:54:05.620983 15512347.532499158755 234487548.467442393303 249999895.999941557646 1 59725.454243243 2022-05-26T10:54:06.616199 15512306.631613973528 234487589.368369013071 249999895.999982982874 1 59725.454254348 2022-05-26T10:54:07.575654 15512356.884867239743 234487539.115140467882 249999896.000007718801 1 59725.454266327 2022-05-26T10:54:08.610711 15512336.145881261677 234487559.854076415300 249999895.999957680702 1 59725.454277585 2022-05-26T10:54:09.583349 15512362.247942436486 234487533.752166360617 249999896.000108808279 1 59725.454289060 2022-05-26T10:54:10.574791 15512333.931388432160 234487562.068635791540 249999896.000024229288 1 59725.454300443 2022-05-26T10:54:11.558275 15512310.200033597648 234487585.800005853176 249999896.000039458275 1 59725.454311753 2022-05-26T10:54:12.535456 15512347.246844315901 234487548.753150612116 249999895.999994933605 1 59725.454323751 2022-05-26T10:54:13.572089 15512355.418252995238 234487540.581731319427 249999895.999984323978 1 59725.454335111 2022-05-26T10:54:14.553619 15512389.150051936507 234487506.849905729294 249999895.999957680702 1 59725.454346643 2022-05-26T10:54:15.549983 15512356.412354955450 234487539.587646633387 249999896.000001579523 1 59725.454358519 2022-05-26T10:54:16.576060 15512346.089195303619 234487549.910851389170 249999896.000046700239 1 59725.454370026 2022-05-26T10:54:17.570222 15512332.677854424343 234487563.322266936302 249999896.000121355057 1 59725.454381630 2022-05-26T10:54:18.572854 15512322.380534881726 234487573.619575828314 249999896.000110715628 1 59725.454392812 2022-05-26T10:54:19.538988 15512376.889415230602 234487519.110653400421 249999896.000068634748 1 59725.454404255 2022-05-26T10:54:20.527689 15512316.365590529516 234487579.634455084801 249999896.000045627356 1 59725.454416165 2022-05-26T10:54:21.556670 15512359.579568317160 234487536.420505821705 249999896.000074148178 1 59725.454427577 2022-05-26T10:54:22.542603 15512306.560188533738 234487589.439758181572 249999895.999946713448 1 59725.454439268 2022-05-26T10:54:23.552787 15512407.972547421232 234487488.027435421944 249999895.999982833862 1 59725.454450799 2022-05-26T10:54:24.549070 15512361.692411363125 234487534.307624131441 249999896.000035494566 1 59725.454462589 2022-05-26T10:54:25.567683 15512336.346853189170 234487559.653061121702 249999895.999914318323 1 59725.454474630 2022-05-26T10:54:26.608044 15512383.879800183699 234487512.120194733143 249999895.999994903803 1 59725.454485933 2022-05-26T10:54:27.584616 15512334.542715048417 234487561.457286059856 249999896.000001102686 1 59725.454497170 2022-05-26T10:54:28.555487 15512339.136478174478 234487556.863511532545 249999895.999989718199 1 59725.454508598 2022-05-26T10:54:29.542919 15512311.527071045712 234487584.473017960787 249999896.000089019537 1 59725.454520656 2022-05-26T10:54:30.584688 15512344.389111286029 234487551.610896289349 249999896.000007569790 1 59725.454532184 2022-05-26T10:54:31.580701 15512343.082384260371 234487552.917728781700 249999896.000113040209 1 59725.454543690 2022-05-26T10:54:32.574807 15512319.893698174506 234487576.106427311897 249999896.000125497580 1 59725.454555225 2022-05-26T10:54:33.571406 15512343.123215630651 234487552.876747369766 249999895.999962985516 1 59725.454566798 2022-05-26T10:54:34.571376 15512325.180726977065 234487570.819151610136 249999895.999878585339 1 59725.454577988 2022-05-26T10:54:35.538135 15512363.084225703031 234487532.915917873383 249999896.000143587589 1 59725.454590167 2022-05-26T10:54:36.590417 15512347.024597670883 234487548.975407719612 249999896.000005394220 1 59725.454601754 2022-05-26T10:54:37.591590 15512327.056448962539 234487568.943610131741 249999896.000059098005 1 59725.454613090 2022-05-26T10:54:38.571000 15512366.467023523524 234487529.533010959625 249999896.000034481287 1 59725.454624336 2022-05-26T10:54:39.542628 15512298.737004140392 234487597.262910813093 249999895.999914944172 1 59725.454635823 2022-05-26T10:54:40.535093 15512391.049102999270 234487504.950924783945 249999896.000027775764 1 59725.454648087 2022-05-26T10:54:41.594735 15512330.704741401598 234487565.295288830996 249999896.000030219555 1 59725.454659307 2022-05-26T10:54:42.564177 15512331.003221265972 234487564.996854960918 249999896.000076234341 1 59725.454670696 2022-05-26T10:54:43.548106 15512381.172201275826 234487514.827913999557 249999896.000115275383 1 59725.454682209 2022-05-26T10:54:44.542815 15512306.035045361146 234487589.965046942234 249999896.000092297792 1 59725.454694171 2022-05-26T10:54:45.576363 15512368.017941389233 234487527.982080847025 249999896.000022232533 1 59725.454705892 2022-05-26T10:54:46.589064 15512350.729418365285 234487545.270540028811 249999895.999958395958 1 59725.454717457 2022-05-26T10:54:47.588332 15512320.270772069693 234487575.729347884655 249999896.000119954348 1 59725.454728500 2022-05-26T10:54:48.542382 15512315.661336794496 234487580.338568985462 249999895.999905765057 1 59725.454740129 2022-05-26T10:54:49.547185 15512360.345979079604 234487535.654116332531 249999896.000095427036 1 59725.454751702 2022-05-26T10:54:50.547045 15512346.402829792351 234487549.597323685884 249999896.000153481960 1 59725.454764039 2022-05-26T10:54:51.613002 15512311.899638060480 234487584.100291490555 249999895.999929547310 1 59725.454774923 2022-05-26T10:54:52.553310 15512374.709816299379 234487521.290305584669 249999896.000121891499 1 59725.454786287 2022-05-26T10:54:53.535167 15512322.120400020853 234487573.879517734051 249999895.999917745590 1 59725.454798228 2022-05-26T10:54:54.566856 15512323.593552649021 234487572.406482964754 249999896.000035613775 1 59725.454809782 2022-05-26T10:54:55.565142 15512383.804200176150 234487512.195774137974 249999895.999974310398 1 59725.454821837 2022-05-26T10:54:56.606701 15512404.003064252436 234487491.996698677540 249999895.999762922525 1 59725.454832715 2022-05-26T10:54:57.546542 15512331.607078291476 234487564.392674565315 249999895.999752849340 1 59725.454844289 2022-05-26T10:54:58.546511 15512353.027373684570 234487542.972739070654 249999896.000112742186 1 59725.454855806 2022-05-26T10:54:59.541634 15512385.019275618717 234487510.980714589357 249999895.999990195036 1 59725.454868708 2022-05-26T10:55:00.656358 15512321.858257815242 234487574.141652584076 249999895.999910414219 1 59725.454879837 2022-05-26T10:55:01.617907 15512318.197572873905 234487577.802572399378 249999896.000145286322 1 59725.454891044 2022-05-26T10:55:02.586226 15512337.879923105240 234487558.120111316442 249999896.000034421682 1 59725.454903133 2022-05-26T10:55:03.630665 15512327.999727852643 234487568.000332504511 249999896.000060349703 1 59725.454914516 2022-05-26T10:55:04.614192 15512341.828457271680 234487554.171548306942 249999896.000005573034 1 59725.454925218 2022-05-26T10:55:05.538787 15512376.416878426448 234487519.583184778690 249999896.000063210726 1 59725.454937192 2022-05-26T10:55:06.573395 15512334.201896769926 234487561.798024356365 249999895.999921113253 1 59725.454948548 2022-05-26T10:55:07.554564 15512372.842644516379 234487523.157277613878 249999895.999922126532 1 59725.454959966 2022-05-26T10:55:08.541080 15512353.864146120846 234487542.135902673006 249999896.000048786402 1 59725.454971558 2022-05-26T10:55:09.542596 15512324.676997112110 234487571.322861373425 249999895.999858498573 1 59725.454983031 2022-05-26T10:55:10.533896 15512395.793007874861 234487500.207121789455 249999896.000129669905 1 59725.454994828 2022-05-26T10:55:11.553198 15512279.130856269971 234487616.869067132473 249999895.999923408031 1 59725.455006505 2022-05-26T10:55:12.562080 15512344.594968697056 234487551.405056297779 249999896.000025004148 1 59725.455017861 2022-05-26T10:55:13.543164 15512396.864004600793 234487499.136037588120 249999896.000042200089 1 59725.455029428 2022-05-26T10:55:14.542578 15512306.765487153083 234487589.234575897455 249999896.000063061714 1 59725.455041219 2022-05-26T10:55:15.561383 15512309.438589528203 234487586.561340630054 249999895.999930143356 1 59725.455052975 2022-05-26T10:55:16.577037 15512380.235175142065 234487515.764833807945 249999896.000008940697 1 59725.455065053 2022-05-26T10:55:17.620604 15512322.146321520209 234487573.853711158037 249999896.000032663345 1 59725.455075672 2022-05-26T10:55:18.538066 15512387.915398245677 234487508.084600925446 249999895.999999165535 1 59725.455087365 2022-05-26T10:55:19.548355 15512340.869463002309 234487555.130612790585 249999896.000075787306 1 59725.455098868 2022-05-26T10:55:20.542202 15512357.134468868375 234487538.865573078394 249999896.000041961670 1 59725.455111448 2022-05-26T10:55:21.629084 15512329.165885886177 234487566.834202498198 249999896.000088393688 1 59725.455122355 2022-05-26T10:55:22.571484 15512280.152646202594 234487615.847291737795 249999895.999937951565 1 59725.455133480 2022-05-26T10:55:23.532660 15512311.780625112355 234487584.219586670399 249999896.000211775303 1 59725.455145206 2022-05-26T10:55:24.545843 15512340.883676026016 234487555.116142004728 249999895.999818027020 1 59725.455157015 2022-05-26T10:55:25.566158 15512386.363666478544 234487509.636365383863 249999896.000031858683 1 59725.455168352 2022-05-26T10:55:26.545605 15512310.567231314257 234487585.432840228081 249999896.000071555376 1 59725.455179893 2022-05-26T10:55:27.542741 15512346.149590644985 234487549.850440204144 249999896.000030845404 1 59725.455191413 2022-05-26T10:55:28.538115 15512313.896530507132 234487582.103608369827 249999896.000138878822 1 59725.455202916 2022-05-26T10:55:29.531900 15512336.121644174680 234487559.878313362598 249999895.999957531691 1 59725.455214556 2022-05-26T10:55:30.537655 15512353.268706928939 234487542.731348782778 249999896.000055700541 1 59725.455226889 2022-05-26T10:55:31.603177 15512322.780655905604 234487573.219380050898 249999896.000035941601 1 59725.455237934 2022-05-26T10:55:32.557545 15512288.924190770835 234487607.075853407383 249999896.000044167042 1 59725.455249319 2022-05-26T10:55:33.541204 15512383.568128271028 234487512.431913793087 249999896.000042051077 1 59725.455260942 2022-05-26T10:55:34.545423 15512300.868709668517 234487595.131295800209 249999896.000005483627 1 59725.455272665 2022-05-26T10:55:35.558271 15512312.323549829423 234487583.676381230354 249999895.999931067228 1 59725.455283953 2022-05-26T10:55:36.533538 15512354.636377610266 234487541.363567173481 249999895.999944776297 1 59725.455295742 2022-05-26T10:55:37.552121 15512392.724384354427 234487503.275626063347 249999896.000010430813 1 59725.455307472 2022-05-26T10:55:38.565638 15512333.268404088914 234487562.731620848179 249999896.000024944544 1 59725.455318775 2022-05-26T10:55:39.542194 15512293.643519548699 234487602.356419920921 249999895.999939471483 1 59725.455330575 2022-05-26T10:55:40.561682 15512368.626754952595 234487527.373284965754 249999896.000039905310 1 59725.455341932 2022-05-26T10:55:41.542944 15512341.050784971565 234487554.949368804693 249999896.000153779984 1 59725.455353466 2022-05-26T10:55:42.539452 15512322.625494170934 234487573.374564111233 249999896.000058293343 1 59725.455365025 2022-05-26T10:55:43.538207 15512347.138501552865 234487548.861488580704 249999895.999990135431 1 59725.455376549 2022-05-26T10:55:44.533782 15512361.167464068159 234487534.832460105419 249999895.999924182892 1 59725.455388451 2022-05-26T10:55:45.562205 15512316.918963199481 234487579.080956816673 249999895.999920010567 1 59725.455399827 2022-05-26T10:55:46.545053 15512359.806768609211 234487536.193175733089 249999895.999944329262 1 59725.455411180 2022-05-26T10:55:47.525966 15512324.008992705494 234487571.991181075573 249999896.000173777342 1 59725.455422900 2022-05-26T10:55:48.538578 15512354.560453461483 234487541.439545989037 249999895.999999463558 1 59725.455434464 2022-05-26T10:55:49.537687 15512310.012988936156 234487585.987122088671 249999896.000111013651 1 59725.455446217 2022-05-26T10:55:50.553113 15512334.758828267455 234487561.241327106953 249999896.000155389309 1 59725.455457612 2022-05-26T10:55:51.537713 15512296.705748068169 234487599.294164538383 249999895.999912619591 1 59725.455469213 2022-05-26T10:55:52.540012 15512305.729234592989 234487590.270691603422 249999895.999926209450 1 59725.455480718 2022-05-26T10:55:53.534016 15512339.795041875914 234487556.204791307449 249999895.999833196402 1 59725.455492351 2022-05-26T10:55:54.539095 15512363.366758299991 234487532.633295357227 249999896.000053644180 1 59725.455504516 2022-05-26T10:55:55.590209 15512345.346232086420 234487550.653625398874 249999895.999857485294 1 59725.455515449 2022-05-26T10:55:56.534774 15512385.360271533951 234487510.639655917883 249999895.999927461147 1 59725.455527154 2022-05-26T10:55:57.546091 15512305.943611318246 234487590.056453078985 249999896.000064402819 1 59725.455538655 2022-05-26T10:55:58.539743 15512331.458233783022 234487564.541761100292 249999895.999994874001 1 59725.455550337 2022-05-26T10:55:59.549099 15512381.406142821535 234487514.593987196684 249999896.000130027533 1 59725.455561890 2022-05-26T10:56:00.547313 15512376.292469752952 234487519.707538694143 249999896.000008434057 1 59725.455575171 2022-05-26T10:56:01.694803 15512334.978754213080 234487561.021251291037 249999896.000005513430 1 59725.455585463 2022-05-26T10:56:02.584046 15512327.442469717935 234487568.557654976845 249999896.000124692917 1 59725.455597257 2022-05-26T10:56:03.602973 15512348.696708990261 234487547.303245276213 249999895.999954253435 1 59725.455608120 2022-05-26T10:56:04.541564 15512369.096853058785 234487526.903159618378 249999896.000012665987 1 59725.455620278 2022-05-26T10:56:05.591992 15512332.543266315013 234487563.456738382578 249999896.000004708767 1 59725.455631881 2022-05-26T10:56:06.594484 15512335.326901447028 234487560.673128008842 249999896.000029444695 1 59725.455643887 2022-05-26T10:56:07.631866 15512339.285296158865 234487556.714731872082 249999896.000028043985 1 59725.455655362 2022-05-26T10:56:08.623293 15512322.875655559823 234487573.124398261309 249999896.000053822994 1 59725.455666451 2022-05-26T10:56:09.581361 15512353.565011456609 234487542.434997975826 249999896.000009417534 1 59725.455678176 2022-05-26T10:56:10.594385 15512337.036039400846 234487558.963813126087 249999895.999852538109 1 59725.455689541 2022-05-26T10:56:11.576334 15512340.446605477482 234487555.553302079439 249999895.999907553196 1 59725.455700813 2022-05-26T10:56:12.550280 15512315.223723193631 234487580.776423811913 249999896.000147014856 1 59725.455712494 2022-05-26T10:56:13.559435 15512347.112065631896 234487548.887926161289 249999895.999991804361 1 59725.455723834 2022-05-26T10:56:14.539286 15512385.254231147468 234487510.745787352324 249999896.000018507242 1 59725.455735845 2022-05-26T10:56:15.577044 15512325.637524558231 234487570.362557291985 249999896.000081837177 1 59725.455746973 2022-05-26T10:56:16.538453 15512364.909516435117 234487531.090351462364 249999895.999867886305 1 59725.455758494 2022-05-26T10:56:17.533855 15512343.844305098057 234487552.155657619238 249999895.999962717295 1 59725.455770143 2022-05-26T10:56:18.540349 15512341.938282744959 234487554.061669200659 249999895.999951958656 1 59725.455781620 2022-05-26T10:56:19.531918 15512325.337116817012 234487570.662879437208 249999895.999996244907 1 59725.455793419 2022-05-26T10:56:20.551423 15512317.406815510243 234487578.593083024025 249999895.999898523092 1 59725.455805144 2022-05-26T10:56:21.564469 15512313.422687565908 234487582.577284932137 249999895.999972492456 1 59725.455816327 2022-05-26T10:56:22.530609 15512331.693236432970 234487564.306835353374 249999896.000071793795 1 59725.455828350 2022-05-26T10:56:23.569448 15512324.053029136732 234487571.946999490261 249999896.000028640032 1 59725.455839702 2022-05-26T10:56:24.550265 15512358.907128328457 234487537.092938542366 249999896.000066876411 1 59725.455851381 2022-05-26T10:56:25.559333 15512371.339800527319 234487524.660223513842 249999896.000024050474 1 59725.455862871 2022-05-26T10:56:26.552090 15512337.393768444657 234487558.606151610613 249999895.999920070171 1 59725.455874250 2022-05-26T10:56:27.535189 15512294.029361408204 234487601.970765352249 249999896.000126749277 1 59725.455886093 2022-05-26T10:56:28.558468 15512354.290801422670 234487541.709215551615 249999896.000016987324 1 59725.455897452 2022-05-26T10:56:29.539854 15512332.584265524521 234487563.415667712688 249999895.999933242798 1 59725.455909499 2022-05-26T10:56:30.580744 15512291.946775456890 234487604.053057909012 249999895.999833375216 1 59725.455921015 2022-05-26T10:56:31.575654 15512286.983946027234 234487609.015990138054 249999895.999936163425 1 59725.455932068 2022-05-26T10:56:32.530665 15512340.981047924608 234487555.019035458565 249999896.000083386898 1 59725.455944009 2022-05-26T10:56:33.562389 15512349.791386777535 234487546.208609044552 249999895.999995827675 1 59725.455955275 2022-05-26T10:56:34.535805 15512329.205357182771 234487566.794785171747 249999896.000142365694 1 59725.455967301 2022-05-26T10:56:35.574745 15512320.367479871958 234487575.632492661476 249999895.999972522259 1 59725.455978691 2022-05-26T10:56:36.558857 15512350.593560110778 234487545.406346768141 249999895.999906867743 1 59725.455989983 2022-05-26T10:56:37.534511 15512369.614389345050 234487526.385785877705 249999896.000175237656 1 59725.456001852 2022-05-26T10:56:38.560029 15512332.195180265233 234487563.804888546467 249999896.000068813562 1 59725.456013238 2022-05-26T10:56:39.543717 15512348.180756164715 234487547.819246709347 249999896.000002861023 1 59725.456026031 2022-05-26T10:56:40.649098 15512339.490761855617 234487556.509326279163 249999896.000088125467 1 59725.456036411 2022-05-26T10:56:41.545934 15512339.782139010727 234487556.217812538147 249999895.999951541424 1 59725.456048134 2022-05-26T10:56:42.558753 15512331.375399567187 234487564.624510496855 249999895.999910056591 1 59725.456059622 2022-05-26T10:56:43.551359 15512315.213008206338 234487580.787071406841 249999896.000079602003 1 59725.456070981 2022-05-26T10:56:44.532778 15512337.207964995876 234487558.791900277138 249999895.999865263700 1 59725.456082931 2022-05-26T10:56:45.565233 15512360.897926716134 234487535.102175861597 249999896.000102579594 1 59725.456094205 2022-05-26T10:56:46.539292 15512366.915172811598 234487529.084933876991 249999896.000106692314 1 59725.456105726 2022-05-26T10:56:47.534761 15512349.792021151632 234487546.207999289036 249999896.000020444393 1 59725.456117298 2022-05-26T10:56:48.534507 15512332.626203868538 234487563.373735338449 249999895.999939203262 1 59725.456129047 2022-05-26T10:56:49.549674 15512368.022858588025 234487527.977182030678 249999896.000040620565 1 59725.456141029 2022-05-26T10:56:50.584922 15512335.575672628358 234487560.424427419901 249999896.000100046396 1 59725.456152380 2022-05-26T10:56:51.565591 15512304.422021215782 234487591.577988833189 249999896.000010043383 1 59725.456163534 2022-05-26T10:56:52.529366 15512352.922941857949 234487543.077070176601 249999896.000012040138 1 59725.456175253 2022-05-26T10:56:53.541845 15512350.947664620355 234487545.052144676447 249999895.999809294939 1 59725.456186813 2022-05-26T10:56:54.540616 15512348.876506952569 234487547.123441994190 249999895.999948948622 1 59725.456198625 2022-05-26T10:56:55.561230 15512332.399336919188 234487563.600645661354 249999895.999982595444 1 59725.456210130 2022-05-26T10:56:56.555266 15512334.516142114997 234487561.483833640814 249999895.999975740910 1 59725.456221547 2022-05-26T10:56:57.541656 15512321.800114884973 234487574.199946463108 249999896.000061333179 1 59725.456233257 2022-05-26T10:56:58.553442 15512349.255576442927 234487546.744370132685 249999895.999946564436 1 59725.456245025 2022-05-26T10:56:59.570136 15512355.748728720471 234487540.251237720251 249999895.999966442585 1 59725.456256925 2022-05-26T10:57:00.598337 15512329.676308669150 234487566.323519676924 249999895.999828338623 1 59725.456269024 2022-05-26T10:57:01.643672 15512343.438914081082 234487552.560986876488 249999895.999900966883 1 59725.456280036 2022-05-26T10:57:02.595132 15512398.713000312448 234487497.287014335394 249999896.000014662743 1 59725.456291034 2022-05-26T10:57:03.545370 15512343.724529048428 234487552.275471478701 249999896.000000536442 1 59725.456302561 2022-05-26T10:57:04.541247 15512312.936332866549 234487583.063712507486 249999896.000045359135 1 59725.456314770 2022-05-26T10:57:05.596100 15512367.996416527778 234487528.003567785025 249999895.999984323978 1 59725.456326359 2022-05-26T10:57:06.597448 15512360.062082009390 234487535.937788665295 249999895.999870687723 1 59725.456337295 2022-05-26T10:57:07.542313 15512323.917371429503 234487572.082619428635 249999895.999990850687 1 59725.456348895 2022-05-26T10:57:08.544537 15512320.083215318620 234487575.916821062565 249999896.000036388636 1 59725.456360767 2022-05-26T10:57:09.570241 15512361.665951361880 234487534.334043651819 249999895.999995023012 1 59725.456372395 2022-05-26T10:57:10.574924 15512282.958858806640 234487613.040994673967 249999895.999853491783 1 59725.456383665 2022-05-26T10:57:11.548629 15512323.309547381476 234487572.690439671278 249999895.999987065792 1 59725.456395218 2022-05-26T10:57:12.546838 15512348.728667329997 234487547.271484285593 249999896.000151604414 1 59725.456406627 2022-05-26T10:57:13.532615 15512325.416143136099 234487570.583984285593 249999896.000127434731 1 59725.456418332 2022-05-26T10:57:14.543840 15512306.286364678293 234487589.713693171740 249999896.000057846308 1 59725.456430159 2022-05-26T10:57:15.565753 15512336.488808866590 234487559.511209487915 249999896.000018358231 1 59725.456441917 2022-05-26T10:57:16.581618 15512367.079582383856 234487528.920449942350 249999896.000032335520 1 59725.456453221 2022-05-26T10:57:17.558304 15512344.330471215770 234487551.669503957033 249999895.999975174665 1 59725.456464539 2022-05-26T10:57:18.536181 15512337.934581637383 234487558.065358340740 249999895.999939978123 1 59725.456476202 2022-05-26T10:57:19.543878 15512345.716402411461 234487550.283576905727 249999895.999979317188 1 59725.456488153 2022-05-26T10:57:20.576430 15512293.021466646343 234487602.978509336710 249999895.999975979328 1 59725.456499285 2022-05-26T10:57:21.538184 15512341.767077751458 234487554.232983678579 249999896.000061422586 1 59725.456510858 2022-05-26T10:57:22.538120 15512337.387966884300 234487558.612032651901 249999895.999999523163 1 59725.456522464 2022-05-26T10:57:23.540873 15512343.238569000736 234487552.761354893446 249999895.999923884869 1 59725.456534215 2022-05-26T10:57:24.556178 15512302.733270308003 234487593.266736626625 249999896.000006943941 1 59725.456545678 2022-05-26T10:57:25.546597 15512358.836926361546 234487537.163147509098 249999896.000073879957 1 59725.456557269 2022-05-26T10:57:26.548018 15512404.094139074907 234487491.905689090490 249999895.999828159809 1 59725.456569040 2022-05-26T10:57:27.565095 15512323.777010122314 234487572.222883969545 249999895.999894082546 1 59725.456580275 2022-05-26T10:57:28.535737 15512341.481050277129 234487554.518995463848 249999896.000045746565 1 59725.456592365 2022-05-26T10:57:29.580357 15512317.498817758635 234487578.501149177551 249999895.999966949224 1 59725.456603786 2022-05-26T10:57:30.567155 15512361.844948641956 234487534.155139505863 249999896.000088155270 1 59725.456615043 2022-05-26T10:57:31.539751 15512327.258185328916 234487568.741771012545 249999895.999956339598 1 59725.456626496 2022-05-26T10:57:32.529303 15512364.829439831898 234487531.170539081097 249999895.999978899956 1 59725.456638332 2022-05-26T10:57:33.551884 15512348.411744358018 234487547.588230341673 249999895.999974697828 1 59725.456649756 2022-05-26T10:57:34.538889 15512336.213726215065 234487559.786272436380 249999895.999998658895 1 59725.456661453 2022-05-26T10:57:35.549490 15512323.005601430312 234487572.994374632835 249999895.999976068735 1 59725.456672864 2022-05-26T10:57:36.535473 15512309.985378684476 234487586.014691740274 249999896.000070422888 1 59725.456684568 2022-05-26T10:57:37.546657 15512338.156246649101 234487557.843718051910 249999895.999964714050 1 59725.456696249 2022-05-26T10:57:38.555917 15512354.055459957570 234487541.944554269314 249999896.000014215708 1 59725.456707567 2022-05-26T10:57:39.533794 15512301.360964147374 234487594.639045506716 249999896.000009655952 1 59725.456719194 2022-05-26T10:57:40.538367 15512368.925113929436 234487527.074994176626 249999896.000108093023 1 59725.456731415 2022-05-26T10:57:41.594254 15512304.712615426630 234487591.287366271019 249999895.999981701374 1 59725.456742409 2022-05-26T10:57:42.544111 15512341.526625467464 234487554.473352462053 249999895.999977916479 1 59725.456754412 2022-05-26T10:57:43.581181 15512396.930983994156 234487499.068914860487 249999895.999898850918 1 59725.456765668 2022-05-26T10:57:44.553704 15512341.642977027223 234487554.357100814581 249999896.000077843666 1 59725.456777154 2022-05-26T10:57:45.546082 15512326.295107338578 234487569.704821228981 249999895.999928563833 1 59725.456788674 2022-05-26T10:57:46.541382 15512338.846265394241 234487557.153732061386 249999895.999997466803 1 59725.456800247 2022-05-26T10:57:47.541320 15512349.655918419361 234487546.343951404095 249999895.999869823456 1 59725.456812529 2022-05-26T10:57:48.602493 15512369.190870173275 234487526.809091687202 249999895.999961853027 1 59725.456823390 2022-05-26T10:57:49.540872 15512387.796593587846 234487508.203544497490 249999896.000138074160 1 59725.456835099 2022-05-26T10:57:50.552600 15512336.616901947185 234487559.383072286844 249999895.999974220991 1 59725.456846623 2022-05-26T10:57:51.548211 15512333.123205408454 234487562.876749098301 249999895.999954521656 1 59725.456858148 2022-05-26T10:57:52.543990 15512334.189815469086 234487561.810136139393 249999895.999951601028 1 59725.456869664 2022-05-26T10:57:53.538920 15512347.397581469268 234487548.602470993996 249999896.000052452087 1 59725.456881274 2022-05-26T10:57:54.542137 15512360.697400873527 234487535.302670896053 249999896.000071763992 1 59725.456893015 2022-05-26T10:57:55.556478 15512335.798108017072 234487560.201890319586 249999895.999998331070 1 59725.456904350 2022-05-26T10:57:56.535851 15512330.794716842473 234487565.205335319042 249999896.000052154064 1 59725.456916007 2022-05-26T10:57:57.542971 15512333.442419648170 234487562.557396292686 249999895.999815940857 1 59725.456927397 2022-05-26T10:57:58.527149 15512334.233535062522 234487561.766484022141 249999896.000019073486 1 59725.456939160 2022-05-26T10:57:59.543431 15512304.913956003264 234487591.085964441299 249999895.999920457602 1 59725.456950858 2022-05-26T10:58:00.554111 15512329.225742856041 234487566.774339675903 249999896.000082522631 1 59725.456962536 2022-05-26T10:58:01.563088 15512333.596126409248 234487562.403946638107 249999896.000073045492 1 59725.456974778 2022-05-26T10:58:02.620811 15512395.758540019393 234487500.241380631924 249999895.999920666218 1 59725.456985848 2022-05-26T10:58:03.577254 15512288.699294168502 234487607.300647944212 249999895.999942123890 1 59725.456997443 2022-05-26T10:58:04.579039 15512365.111468205228 234487530.888584554195 249999896.000052750111 1 59725.457008607 2022-05-26T10:58:05.543631 15512368.011321803555 234487527.988781332970 249999896.000103145838 1 59725.457020361 2022-05-26T10:58:06.559221 15512358.363983441144 234487537.635994553566 249999895.999978005886 1 59725.457031906 2022-05-26T10:58:07.556693 15512319.239609714597 234487576.760320425034 249999895.999930143356 1 59725.457043708 2022-05-26T10:58:08.576395 15512334.942116227001 234487561.057985186577 249999896.000101417303 1 59725.457055367 2022-05-26T10:58:09.583726 15512338.755629088730 234487557.244410604239 249999896.000039696693 1 59725.457066536 2022-05-26T10:58:10.548744 15512340.031068462878 234487555.968907058239 249999895.999975532293 1 59725.457077997 2022-05-26T10:58:11.538941 15512338.524364270270 234487557.475595831871 249999895.999960094690 1 59725.457089589 2022-05-26T10:58:12.540447 15512351.077134147286 234487544.922883450985 249999896.000017583370 1 59725.457101429 2022-05-26T10:58:13.563503 15512321.331555711105 234487574.668391078711 249999895.999946802855 1 59725.457112882 2022-05-26T10:58:14.553034 15512362.545363072306 234487533.454737514257 249999896.000100582838 1 59725.457124369 2022-05-26T10:58:15.545488 15512362.936735618860 234487533.063214302063 249999895.999949932098 1 59725.457135997 2022-05-26T10:58:16.550170 15512325.873210469261 234487570.126737028360 249999895.999947488308 1 59725.457147524 2022-05-26T10:58:17.546059 15512367.967281376943 234487528.032810598612 249999896.000091969967 1 59725.457159411 2022-05-26T10:58:18.573127 15512348.166123034433 234487547.833893001080 249999896.000016033649 1 59725.457171198 2022-05-26T10:58:19.591481 15512345.915885701776 234487550.084073036909 249999895.999958753586 1 59725.457182121 2022-05-26T10:58:20.535289 15512350.035126173869 234487545.964903503656 249999896.000029683113 1 59725.457193637 2022-05-26T10:58:21.530248 15512348.079116620123 234487547.920695394278 249999895.999812006950 1 59725.457205301 2022-05-26T10:58:22.537978 15512315.715821675956 234487580.284163534641 249999895.999985218048 1 59725.457217849 2022-05-26T10:58:23.622156 15512363.768028266728 234487532.231775015593 249999895.999803274870 1 59725.457228875 2022-05-26T10:58:24.574779 15512339.213437937200 234487556.786381900311 249999895.999819844961 1 59725.457240293 2022-05-26T10:58:25.561290 15512413.085462776944 234487482.914500981569 249999895.999963760376 1 59725.457252196 2022-05-26T10:58:26.589739 15512270.986991837621 234487625.012978106737 249999895.999969959259 1 59725.457263293 2022-05-26T10:58:27.548519 15512350.753160746768 234487545.246689617634 249999895.999850362539 1 59725.457275700 2022-05-26T10:58:28.620492 15512360.937245070934 234487535.062646597624 249999895.999891668558 1 59725.457286736 2022-05-26T10:58:29.574002 15512340.787585726008 234487555.212354063988 249999895.999939799309 1 59725.457297998 2022-05-26T10:58:30.547071 15512344.251211646944 234487551.748846739531 249999896.000058382750 1 59725.457309547 2022-05-26T10:58:31.544894 15512324.812633534893 234487571.187319844961 249999895.999953389168 1 59725.457321303 2022-05-26T10:58:32.560583 15512382.137457501143 234487513.862635552883 249999896.000093042850 1 59725.457332660 2022-05-26T10:58:33.541761 15512340.778526250273 234487555.221376776695 249999895.999903023243 1 59725.457344413 2022-05-26T10:58:34.557282 15512314.759124752134 234487581.240938544273 249999896.000063300133 1 59725.457355900 2022-05-26T10:58:35.549760 15512329.224841462448 234487566.775137037039 249999895.999978512526 1 59725.457367557 2022-05-26T10:58:36.556929 15512363.931661615148 234487532.068412810564 249999896.000074416399 1 59725.457378956 2022-05-26T10:58:37.541803 15512352.019246885553 234487543.980872184038 249999896.000119060278 1 59725.457390445 2022-05-26T10:58:38.534418 15512359.948839006945 234487536.051118671894 249999895.999957680702 1 59725.457402501 2022-05-26T10:58:39.576108 15512373.215826533735 234487522.784096747637 249999895.999923288822 1 59725.457413686 2022-05-26T10:58:40.542489 15512330.624788103625 234487565.375217586756 249999896.000005692244 1 59725.457425565 2022-05-26T10:58:41.568821 15512265.745425889269 234487630.254513710737 249999895.999939590693 1 59725.457436761 2022-05-26T10:58:42.536177 15512340.542513383552 234487555.457525074482 249999896.000038444996 1 59725.457448373 2022-05-26T10:58:43.539378 15512360.480535252020 234487535.519486814737 249999896.000022053719 1 59725.457460095 2022-05-26T10:58:44.552176 15512362.810900762677 234487533.189065963030 249999895.999966740608 1 59725.457471953 2022-05-26T10:58:45.576752 15512347.477631911635 234487548.522418797016 249999896.000050723553 1 59725.457483094 2022-05-26T10:58:46.539346 15512275.965048249811 234487620.034867376089 249999895.999915629625 1 59725.457494652 2022-05-26T10:58:47.537905 15512281.524223273620 234487614.475780606270 249999896.000003874302 1 59725.457506238 2022-05-26T10:58:48.539001 15512353.210361558944 234487542.789748519659 249999896.000110089779 1 59725.457517741 2022-05-26T10:58:49.532852 15512350.334075951949 234487545.665774405003 249999895.999850362539 1 59725.457529449 2022-05-26T10:58:50.544437 15512333.402121245861 234487562.597967237234 249999896.000088483095 1 59725.457541216 2022-05-26T10:58:51.561068 15512329.812118906528 234487566.187933146954 249999896.000052064657 1 59725.457552821 2022-05-26T10:58:52.563715 15512344.582707779482 234487551.417347252369 249999896.000055044889 1 59725.457564536 2022-05-26T10:58:53.575884 15512304.313305269927 234487591.686607956886 249999895.999913215637 1 59725.457575847 2022-05-26T10:58:54.553213 15512360.556656418368 234487535.443464308977 249999896.000120729208 1 59725.457587168 2022-05-26T10:58:55.531281 15512347.134387588128 234487548.865693032742 249999896.000080615282 1 59725.457598923 2022-05-26T10:58:56.546907 15512339.846517555416 234487556.153524249792 249999896.000041812658 1 59725.457610680 2022-05-26T10:58:57.562753 15512337.104546334594 234487558.895427376032 249999895.999973714352 1 59725.457622004 2022-05-26T10:58:58.541167 15512321.365062920377 234487574.634854584932 249999895.999917507172 1 59725.457633718 2022-05-26T10:58:59.553235 15512288.934926422313 234487607.064994812012 249999895.999921232462 1 59725.457645082 2022-05-26T10:59:00.535097 15512350.609180880710 234487545.390834599733 249999896.000015467405 1 59725.457657380 2022-05-26T10:59:01.597663 15512344.873586345464 234487551.126431554556 249999896.000017911196 1 59725.457669313 2022-05-26T10:59:02.628607 15512379.272812960669 234487516.727136641741 249999895.999949604273 1 59725.457679928 2022-05-26T10:59:03.545775 15512302.735677067190 234487593.264356046915 249999896.000033110380 1 59725.457691849 2022-05-26T10:59:04.575722 15512363.593890303746 234487532.406030029058 249999895.999920338392 1 59725.457703207 2022-05-26T10:59:05.557053 15512325.343302607536 234487570.656639277935 249999895.999941885471 1 59725.457714797 2022-05-26T10:59:06.558474 15512315.226901676506 234487580.773081094027 249999895.999982774258 1 59725.457726393 2022-05-26T10:59:07.560382 15512335.466202367097 234487560.533586978912 249999895.999789357185 1 59725.457737954 2022-05-26T10:59:08.559210 15512376.440199911594 234487519.559738188982 249999895.999938100576 1 59725.457749312 2022-05-26T10:59:09.540535 15512310.777248511091 234487585.222765356302 249999896.000013858080 1 59725.457760871 2022-05-26T10:59:10.539288 15512316.501046551391 234487579.498983502388 249999896.000030040741 1 59725.457772380 2022-05-26T10:59:11.533636 15512354.887178482488 234487541.112772762775 249999895.999951243401 1 59725.457784349 2022-05-26T10:59:12.567751 15512367.962761940435 234487528.037306487560 249999896.000068426132 1 59725.457795678 2022-05-26T10:59:13.546599 15512343.505799654871 234487552.494084477425 249999895.999884128571 1 59725.457807357 2022-05-26T10:59:14.555628 15512329.361481426284 234487566.638520479202 249999896.000001907349 1 59725.457818651 2022-05-26T10:59:15.531468 15512379.153567608446 234487516.846547365189 249999896.000114977360 1 59725.457830254 2022-05-26T10:59:16.533923 15512307.460722519085 234487588.539294898510 249999896.000017404556 1 59725.457841967 2022-05-26T10:59:17.545929 15512341.610885389149 234487554.388880640268 249999895.999766021967 1 59725.457853464 2022-05-26T10:59:18.539330 15512343.150679258630 234487552.849307775497 249999895.999987035990 1 59725.457865024 2022-05-26T10:59:19.538072 15512368.444202277809 234487527.555703818798 249999895.999906092882 1 59725.457876697 2022-05-26T10:59:20.546642 15512316.517688347027 234487579.482367247343 249999896.000055581331 1 59725.457888271 2022-05-26T10:59:21.546609 15512303.606234705076 234487592.393717736006 249999895.999952435493 1 59725.457899967 2022-05-26T10:59:22.557126 15512384.729566643015 234487511.270315587521 249999895.999882221222 1 59725.457911350 2022-05-26T10:59:23.540625 15512260.322749676183 234487635.677361160517 249999896.000110834837 1 59725.457922853 2022-05-26T10:59:24.534519 15512364.504991587251 234487531.495008647442 249999896.000000238419 1 59725.457934445 2022-05-26T10:59:25.536031 15512359.917798385024 234487536.082193434238 249999895.999991834164 1 59725.457945880 2022-05-26T10:59:26.524071 15512331.412021305412 234487564.587928354740 249999895.999949663877 1 59725.457957805 2022-05-26T10:59:27.554329 15512349.847260048613 234487546.152907669544 249999896.000167727470 1 59725.457969450 2022-05-26T10:59:28.560538 15512314.515151644126 234487581.484764873981 249999895.999916523695 1 59725.457980948 2022-05-26T10:59:29.553892 15512310.700763527304 234487585.299376159906 249999896.000139683485 1 59725.457992370 2022-05-26T10:59:30.540798 15512373.115669026971 234487522.884371191263 249999896.000040233135 1 59725.458003940 2022-05-26T10:59:31.540403 15512348.341068156064 234487547.658932000399 249999896.000000149012 1 59725.458015599 2022-05-26T10:59:32.547770 15512360.320869481191 234487535.679114848375 249999895.999984323978 1 59725.458027121 2022-05-26T10:59:33.543263 15512302.116528669372 234487593.883575379848 249999896.000104039907 1 59725.458038607 2022-05-26T10:59:34.535654 15512327.428275862709 234487568.571754008532 249999896.000029861927 1 59725.458050264 2022-05-26T10:59:35.542830 15512344.538563098758 234487551.461523920298 249999896.000087022781 1 59725.458061862 2022-05-26T10:59:36.544877 15512316.624008866027 234487579.375912010670 249999895.999920874834 1 59725.458073590 2022-05-26T10:59:37.558210 15512354.612379120663 234487541.387544661760 249999895.999923795462 1 59725.458084891 2022-05-26T10:59:38.534547 15512349.846953392029 234487546.152951955795 249999895.999905347824 1 59725.458096529 2022-05-26T10:59:39.540116 15512350.151891130954 234487545.848071575165 249999895.999962717295 1 59725.458108147 2022-05-26T10:59:40.543853 15512311.490242371336 234487584.509655296803 249999895.999897658825 1 59725.458120003 2022-05-26T10:59:41.568248 15512306.489070111886 234487589.510956943035 249999896.000027060509 1 59725.458131680 2022-05-26T10:59:42.577176 15512372.731654994190 234487523.268233865499 249999895.999888867140 1 59725.458142712 2022-05-26T10:59:43.530312 15512328.902141977102 234487567.097752511501 249999895.999894499779 1 59725.458154391 2022-05-26T10:59:44.539349 15512298.936056781560 234487597.063916623592 249999895.999973416328 1 59725.458165903 2022-05-26T10:59:45.533968 15512307.989014111459 234487588.010901868343 249999895.999915987253 1 59725.458178070 2022-05-26T10:59:46.585296 15512328.560495952144 234487567.439531505108 249999896.000027447939 1 59725.458189114 2022-05-26T10:59:47.539476 15512291.703132221475 234487604.296833157539 249999895.999965369701 1 59725.458200724 2022-05-26T10:59:48.542586 15512305.014565542340 234487590.985375851393 249999895.999941408634 1 59725.458212381 2022-05-26T10:59:49.549757 15512383.333340870216 234487512.666656762362 249999895.999997645617 1 59725.458223821 2022-05-26T10:59:50.538146 15512332.964796544984 234487563.035255581141 249999896.000052124262 1 59725.458235702 2022-05-26T10:59:51.564705 15512339.523239545524 234487556.476909756660 249999896.000149309635 1 59725.458246973 2022-05-26T10:59:52.538504 15512323.811216762289 234487572.188752889633 249999895.999969661236 1 59725.458258664 2022-05-26T10:59:53.548558 15512308.248373188078 234487587.751632869244 249999896.000006049871 1 59725.458270133 2022-05-26T10:59:54.539505 15512323.404330356047 234487572.595611274242 249999895.999941617250 1 59725.458281613 2022-05-26T10:59:55.531387 15512318.890124686062 234487577.109853446484 249999895.999978125095 1 59725.458293233 2022-05-26T10:59:56.535349 15512327.152349097654 234487568.847583293915 249999895.999932378531 1 59725.458304856 2022-05-26T10:59:57.539608 15512342.944649206474 234487553.055305600166 249999895.999954819679 1 59725.458316647 2022-05-26T10:59:58.558299 15512331.985950680450 234487564.014070123434 249999896.000020802021 1 59725.458328044 2022-05-26T10:59:59.542996 15512314.693357354030 234487581.306674957275 249999896.000032305717 1 59725.458339854 2022-05-26T11:00:00.563405 15512356.222128104419 234487539.777827680111 249999895.999955773354 1 59725.458351518 2022-05-26T11:00:01.571204 15512296.440933670849 234487599.559107840061 249999896.000041514635 1 59725.458364639 2022-05-26T11:00:02.704850 15512295.078929867595 234487600.920984834433 249999895.999914705753 1 59725.458375035 2022-05-26T11:00:03.603004 15512371.510033261031 234487524.490006566048 249999896.000039815903 1 59725.458386514 2022-05-26T11:00:04.594855 15512378.595691097900 234487517.404386192560 249999896.000077277422 1 59725.458398319 2022-05-26T11:00:05.614770 15512338.334432944655 234487557.665593862534 249999896.000026822090 1 59725.458409924 2022-05-26T11:00:06.617446 15512360.945094255731 234487535.054881930351 249999895.999976187944 1 59725.458421476 2022-05-26T11:00:07.615536 15512367.781497491524 234487528.218659549952 249999896.000157028437 1 59725.458432454 2022-05-26T11:00:08.563974 15512327.804228363559 234487568.195710808039 249999895.999939173460 1 59725.458444008 2022-05-26T11:00:09.562253 15512348.836881062016 234487547.163203597069 249999896.000084668398 1 59725.458455580 2022-05-26T11:00:10.562140 15512336.894654564559 234487559.105358123779 249999896.000012695789 1 59725.458467714 2022-05-26T11:00:11.610547 15512318.850342469290 234487577.149733901024 249999896.000076383352 1 59725.458479010 2022-05-26T11:00:12.586453 15512365.740583280101 234487530.259403467178 249999895.999986737967 1 59725.458490169 2022-05-26T11:00:13.550588 15512345.402449313551 234487550.597462683916 249999895.999911993742 1 59725.458502166 2022-05-26T11:00:14.587153 15512291.872986027971 234487604.127151072025 249999896.000137090683 1 59725.458513242 2022-05-26T11:00:15.544137 15512400.822171425447 234487495.177795410156 249999895.999966830015 1 59725.458524766 2022-05-26T11:00:16.539835 15512334.912786193192 234487561.087101936340 249999895.999888122082 1 59725.458536740 2022-05-26T11:00:17.574372 15512319.103953834623 234487576.896119505167 249999896.000073343515 1 59725.458547942 2022-05-26T11:00:18.542241 15512324.513451037928 234487571.486491739750 249999895.999942779541 1 59725.458559650 2022-05-26T11:00:19.553790 15512328.536241164431 234487567.463771879673 249999896.000013053417 1 59725.458571172 2022-05-26T11:00:20.549270 15512333.657862078398 234487562.342090696096 249999895.999952763319 1 59725.458582847 2022-05-26T11:00:21.557975 15512352.911313856021 234487543.088770866394 249999896.000084728003 1 59725.458594599 2022-05-26T11:00:22.573378 15512359.759833354503 234487536.240188211203 249999896.000021576881 1 59725.458605815 2022-05-26T11:00:23.542382 15512325.641673417762 234487570.358243882656 249999895.999917298555 1 59725.458617628 2022-05-26T11:00:24.563061 15512348.345829162747 234487547.654288262129 249999896.000117421150 1 59725.458629482 2022-05-26T11:00:25.587228 15512332.132476426661 234487563.867293238640 249999895.999769657850 1 59725.458640920 2022-05-26T11:00:26.575482 15512339.403583087027 234487556.596408843994 249999895.999991923571 1 59725.458652161 2022-05-26T11:00:27.546733 15512318.069907965139 234487577.930199712515 249999896.000107675791 1 59725.458663684 2022-05-26T11:00:28.542306 15512344.604582926258 234487551.395478844643 249999896.000061780214 1 59725.458675322 2022-05-26T11:00:29.547796 15512364.997257348150 234487531.002842396498 249999896.000099748373 1 59725.458686832 2022-05-26T11:00:30.542330 15512348.021434823051 234487547.978693366051 249999896.000128179789 1 59725.458698903 2022-05-26T11:00:31.585234 15512331.038538550958 234487564.961533308029 249999896.000071853399 1 59725.458710324 2022-05-26T11:00:32.571988 15512363.471725987270 234487532.528167039156 249999895.999893039465 1 59725.458721393 2022-05-26T11:00:33.528365 15512343.590028142557 234487552.409960389137 249999895.999988526106 1 59725.458733360 2022-05-26T11:00:34.562335 15512327.451998278499 234487568.547924011946 249999895.999922275543 1 59725.458745528 2022-05-26T11:00:35.613616 15512271.421926427633 234487624.578055530787 249999895.999981969595 1 59725.458756364 2022-05-26T11:00:36.549895 15512348.371969597414 234487547.628062963486 249999896.000032573938 1 59725.458767796 2022-05-26T11:00:37.537618 15512358.114798517898 234487537.885297179222 249999896.000095695257 1 59725.458779366 2022-05-26T11:00:38.537205 15512320.261119781062 234487575.738656163216 249999895.999775946140 1 59725.458790916 2022-05-26T11:00:39.535112 15512340.219768933952 234487555.780155271292 249999895.999924212694 1 59725.458802546 2022-05-26T11:00:40.539977 15512366.737547559664 234487529.262440115213 249999895.999987661839 1 59725.458815111 2022-05-26T11:00:41.625612 15512324.027069158852 234487571.973107218742 249999896.000176370144 1 59725.458825803 2022-05-26T11:00:42.549419 15512336.887438861653 234487559.112507671118 249999895.999946534634 1 59725.458837230 2022-05-26T11:00:43.536668 15512380.580144675449 234487515.419932454824 249999896.000077128410 1 59725.458848909 2022-05-26T11:00:44.545771 15512353.795183788985 234487542.204940587282 249999896.000124365091 1 59725.458860368 2022-05-26T11:00:45.535739 15512324.103283012286 234487571.896852523088 249999896.000135540962 1 59725.458872236 2022-05-26T11:00:46.561240 15512373.376345930621 234487522.623652994633 249999895.999998927116 1 59725.458883555 2022-05-26T11:00:47.539111 15512354.601236365736 234487541.398638278246 249999895.999874651432 1 59725.458894979 2022-05-26T11:00:48.526157 15512316.928556203842 234487579.071420341730 249999895.999976545572 1 59725.458906688 2022-05-26T11:00:49.537838 15512335.783135667443 234487560.216899096966 249999896.000034749508 1 59725.458918649 2022-05-26T11:00:50.571297 15512343.212054867297 234487552.788029968739 249999896.000084847212 1 59725.458930144 2022-05-26T11:00:51.564447 15512297.352452376857 234487598.647519707680 249999895.999972075224 1 59725.458941361 2022-05-26T11:00:52.533606 15512341.627616772428 234487554.372321516275 249999895.999938279390 1 59725.458953111 2022-05-26T11:00:53.548735 15512316.231990506873 234487579.767989426851 249999895.999979943037 1 59725.458964554 2022-05-26T11:00:54.537456 15512342.032719628885 234487553.967327773571 249999896.000047415495 1 59725.458976625 2022-05-26T11:00:55.580456 15512338.563524063677 234487557.436507582664 249999896.000031650066 1 59725.458987672 2022-05-26T11:00:56.534843 15512302.785989502445 234487593.214028626680 249999896.000018119812 1 59725.458999269 2022-05-26T11:00:57.536845 15512329.920843144879 234487566.079284280539 249999896.000127434731 1 59725.459010899 2022-05-26T11:00:58.541637 15512333.633299108595 234487562.366673350334 249999895.999972462654 1 59725.459022597 2022-05-26T11:00:59.552363 15512377.440511146560 234487518.559519886971 249999896.000031024218 1 59725.459034306 2022-05-26T11:01:00.564043 15512357.197354385629 234487538.802696377039 249999896.000050753355 1 59725.459046319 2022-05-26T11:01:01.601961 15512341.340572843328 234487554.659350395203 249999895.999923229218 1 59725.459057343 2022-05-26T11:01:02.554418 15512315.122586270794 234487580.877341687679 249999895.999927967787 1 59725.459069220 2022-05-26T11:01:03.580646 15512346.721988510340 234487549.278028786182 249999896.000017285347 1 59725.459080397 2022-05-26T11:01:04.546309 15512326.503678729758 234487569.496228665113 249999895.999907404184 1 59725.459092062 2022-05-26T11:01:05.554209 15512324.657436573878 234487571.342639029026 249999896.000075608492 1 59725.459103452 2022-05-26T11:01:06.538242 15512357.375575020909 234487538.624570161104 249999896.000145196915 1 59725.459115021 2022-05-26T11:01:07.537801 15512386.934228066355 234487509.065721482038 249999895.999949544668 1 59725.459126749 2022-05-26T11:01:08.551134 15512283.758620126173 234487612.241432249546 249999896.000052362680 1 59725.459138223 2022-05-26T11:01:09.542459 15512362.877480877563 234487533.122657656670 249999896.000138521194 1 59725.459149926 2022-05-26T11:01:10.553551 15512379.355934130028 234487516.644097030163 249999896.000031173229 1 59725.459161351 2022-05-26T11:01:11.540788 15512292.111530674621 234487603.888383597136 249999895.999914258718 1 59725.459172913 2022-05-26T11:01:12.539710 15512385.007271232083 234487510.992827713490 249999896.000098943710 1 59725.459184580 2022-05-26T11:01:13.547713 15512344.549957634881 234487551.450027585030 249999895.999985218048 1 59725.459196027 2022-05-26T11:01:14.536754 15512346.523338939995 234487549.476502925158 249999895.999841868877 1 59725.459207623 2022-05-26T11:01:15.538671 15512366.841725004837 234487529.158293515444 249999896.000018507242 1 59725.459219326 2022-05-26T11:01:16.549758 15512362.898556690663 234487533.101402759552 249999895.999959439039 1 59725.459230796 2022-05-26T11:01:17.540834 15512344.548531651497 234487551.451570659876 249999896.000102311373 1 59725.459242602 2022-05-26T11:01:18.560783 15512334.431449761614 234487561.568406373262 249999895.999856144190 1 59725.459253845 2022-05-26T11:01:19.532239 15512353.207881154492 234487542.792124748230 249999896.000005900860 1 59725.459265813 2022-05-26T11:01:20.566281 15512364.325930217281 234487531.673964858055 249999895.999895066023 1 59725.459277115 2022-05-26T11:01:21.542743 15512295.723166730255 234487600.276727288961 249999895.999894022942 1 59725.459288971 2022-05-26T11:01:22.567035 15512385.266364863142 234487510.733617961407 249999895.999982833862 1 59725.459300187 2022-05-26T11:01:23.536146 15512353.801778882742 234487542.198322266340 249999896.000101149082 1 59725.459311721 2022-05-26T11:01:24.532684 15512300.615660481155 234487595.384193181992 249999895.999853670597 1 59725.459323531 2022-05-26T11:01:25.553112 15512346.298944812268 234487549.700905472040 249999895.999850273132 1 59725.459334996 2022-05-26T11:01:26.543617 15512356.773930968717 234487539.225940912962 249999895.999871879816 1 59725.459346510 2022-05-26T11:01:27.538430 15512352.176012450829 234487543.823954999447 249999895.999967455864 1 59725.459358281 2022-05-26T11:01:28.555536 15512337.378304807469 234487558.621822774410 249999896.000127583742 1 59725.459369603 2022-05-26T11:01:29.533707 15512334.682880012318 234487561.317148000002 249999896.000028014183 1 59725.459381330 2022-05-26T11:01:30.546933 15512366.153652613983 234487529.846222698689 249999895.999875307083 1 59725.459392922 2022-05-26T11:01:31.548429 15512341.314549963921 234487554.685424894094 249999895.999974846840 1 59725.459404359 2022-05-26T11:01:32.536573 15512333.774540739134 234487562.225470215082 249999896.000010967255 1 59725.459416362 2022-05-26T11:01:33.573636 15512318.004881091416 234487577.994910597801 249999895.999791681767 1 59725.459427700 2022-05-26T11:01:34.553296 15512386.072000702843 234487509.928051084280 249999896.000051796436 1 59725.459439117 2022-05-26T11:01:35.539716 15512360.231929704547 234487535.768030583858 249999895.999960303307 1 59725.459450848 2022-05-26T11:01:36.553296 15512360.999106300995 234487535.000882476568 249999895.999988764524 1 59725.459462183 2022-05-26T11:01:37.532594 15512341.306621778756 234487554.693438798189 249999896.000060588121 1 59725.459473722 2022-05-26T11:01:38.529578 15512361.705152239650 234487534.294993132353 249999896.000145375729 1 59725.459485721 2022-05-26T11:01:39.566319 15512315.155833283439 234487580.844075143337 249999895.999908417463 1 59725.459497468 2022-05-26T11:01:40.581237 15512381.249657724053 234487514.750309318304 249999895.999967038631 1 59725.459508550 2022-05-26T11:01:41.538772 15512318.061339074746 234487577.938601642847 249999895.999940723181 1 59725.459520179 2022-05-26T11:01:42.543437 15512334.645388701931 234487561.354591876268 249999895.999980568886 1 59725.459531620 2022-05-26T11:01:43.531971 15512332.676881143823 234487563.323020368814 249999895.999901503325 1 59725.459543229 2022-05-26T11:01:44.534991 15512328.760166674852 234487567.239810019732 249999895.999976694584 1 59725.459555327 2022-05-26T11:01:45.580264 15512357.836042994633 234487538.163833618164 249999895.999876618385 1 59725.459566535 2022-05-26T11:01:46.548662 15512322.380388373509 234487573.619691073895 249999896.000079452991 1 59725.459578229 2022-05-26T11:01:47.558954 15512377.620951751247 234487518.379115611315 249999896.000067353249 1 59725.459589505 2022-05-26T11:01:48.533180 15512344.809995705262 234487551.190063685179 249999896.000059396029 1 59725.459601713 2022-05-26T11:01:49.588010 15512310.027746886015 234487585.972276031971 249999896.000022917986 1 59725.459612698 2022-05-26T11:01:50.537138 15512327.576110096648 234487568.423966139555 249999896.000076234341 1 59725.459624324 2022-05-26T11:01:51.541591 15512338.342547662556 234487557.657522261143 249999896.000069916248 1 59725.459636027 2022-05-26T11:01:52.552716 15512362.085826227441 234487533.914237409830 249999896.000063627958 1 59725.459647540 2022-05-26T11:01:53.547454 15512360.625745404512 234487535.374249815941 249999895.999995231628 1 59725.459658999 2022-05-26T11:01:54.537545 15512341.795864624903 234487554.204033613205 249999895.999898225069 1 59725.459670687 2022-05-26T11:01:55.547364 15512308.805625822395 234487587.194441080093 249999896.000066906214 1 59725.459682476 2022-05-26T11:01:56.565900 15512317.676320636645 234487578.323636233807 249999895.999956876040 1 59725.459693893 2022-05-26T11:01:57.552377 15512405.014340041205 234487490.985878825188 249999896.000218868256 1 59725.459705369 2022-05-26T11:01:58.543832 15512318.349405199289 234487577.650747418404 249999896.000152617693 1 59725.459716873 2022-05-26T11:01:59.537833 15512313.835483904928 234487582.164533883333 249999896.000017791986 1 59725.459728566 2022-05-26T11:02:00.548050 15512365.395510800183 234487530.604520738125 249999896.000031530857 1 59725.459740266 2022-05-26T11:02:01.558993 15512356.551474904642 234487539.448723286390 249999896.000198185444 1 59725.459752704 2022-05-26T11:02:02.633662 15512368.131643805653 234487527.868340641260 249999895.999984443188 1 59725.459764133 2022-05-26T11:02:03.621068 15512375.560594841838 234487520.439426243305 249999896.000021100044 1 59725.459775265 2022-05-26T11:02:04.582888 15512360.871516482905 234487535.128512531519 249999896.000029027462 1 59725.459786398 2022-05-26T11:02:05.544833 15512379.139589274302 234487516.860401570797 249999895.999990850687 1 59725.459798444 2022-05-26T11:02:06.585529 15512352.893723491579 234487543.106331169605 249999896.000054657459 1 59725.459810636 2022-05-26T11:02:07.638938 15512357.267732350156 234487538.732275426388 249999896.000007778406 1 59725.459821096 2022-05-26T11:02:08.542707 15512348.444840678945 234487547.555164515972 249999896.000005185604 1 59725.459832794 2022-05-26T11:02:09.553412 15512318.316297886893 234487577.683642327785 249999895.999940216541 1 59725.459844205 2022-05-26T11:02:10.539288 15512289.009995261207 234487606.990027070045 249999896.000022321939 1 59725.459855779 2022-05-26T11:02:11.539276 15512359.801365599036 234487536.198657989502 249999896.000023603439 1 59725.459867433 2022-05-26T11:02:12.546211 15512346.069919914007 234487549.930160641670 249999896.000080555677 1 59725.459879288 2022-05-26T11:02:13.570421 15512366.907953247428 234487529.092171877623 249999896.000125110149 1 59725.459890571 2022-05-26T11:02:14.545373 15512351.194897618145 234487544.805083632469 249999895.999981254339 1 59725.459902199 2022-05-26T11:02:15.550027 15512346.333886824548 234487549.666107475758 249999895.999994307756 1 59725.459913775 2022-05-26T11:02:16.550211 15512295.847665928304 234487600.152368128300 249999896.000034064054 1 59725.459925255 2022-05-26T11:02:17.542025 15512384.891110388562 234487511.108934342861 249999896.000044733286 1 59725.459936911 2022-05-26T11:02:18.549127 15512309.566850911826 234487586.433108121157 249999895.999959021807 1 59725.459948640 2022-05-26T11:02:19.562509 15512346.814341394231 234487549.185827016830 249999896.000168412924 1 59725.459959923 2022-05-26T11:02:20.537348 15512315.619785409421 234487580.380225718021 249999896.000011116266 1 59725.459971527 2022-05-26T11:02:21.539946 15512340.236659804359 234487555.763379096985 249999896.000038892031 1 59725.459983523 2022-05-26T11:02:22.576349 15512297.800706487149 234487598.199309170246 249999896.000015646219 1 59725.459995847 2022-05-26T11:02:23.641155 15512324.521496638656 234487571.478564769030 249999896.000061392784 1 59725.460006333 2022-05-26T11:02:24.547159 15512362.187187617645 234487533.812754899263 249999895.999942511320 1 59725.460017796 2022-05-26T11:02:25.537556 15512327.112651426345 234487568.887352854013 249999896.000004291534 1 59725.460029393 2022-05-26T11:02:26.539510 15512356.552538070828 234487539.447395622730 249999895.999933689833 1 59725.460041455 2022-05-26T11:02:27.581762 15512329.471853911877 234487566.528163820505 249999896.000017732382 1 59725.460052945 2022-05-26T11:02:28.574450 15512355.966395497322 234487540.033704370260 249999896.000099867582 1 59725.460064233 2022-05-26T11:02:29.549773 15512318.513527635485 234487577.486462324858 249999895.999989956617 1 59725.460075789 2022-05-26T11:02:30.548173 15512306.155544076115 234487589.844301015139 249999895.999845087528 1 59725.460087354 2022-05-26T11:02:31.547434 15512353.293211707845 234487542.706880480051 249999896.000092178583 1 59725.460098875 2022-05-26T11:02:32.542827 15512327.651037447155 234487568.348796099424 249999895.999833554029 1 59725.460110457 2022-05-26T11:02:33.543436 15512371.071926062927 234487524.927886724472 249999895.999812781811 1 59725.460122224 2022-05-26T11:02:34.560202 15512372.711059059948 234487523.289097279310 249999896.000156342983 1 59725.460133736 2022-05-26T11:02:35.554774 15512297.667234057561 234487598.332449495792 249999895.999683558941 1 59725.460145204 2022-05-26T11:02:36.545663 15512352.330171260983 234487543.669858396053 249999896.000029653311 1 59725.460156726 2022-05-26T11:02:37.541099 15512366.730282813311 234487529.269712924957 249999895.999995738268 1 59725.460168418 2022-05-26T11:02:38.551256 15512363.962017640471 234487532.037983953953 249999896.000001609325 1 59725.460180067 2022-05-26T11:02:39.557814 15512318.297009836882 234487577.702800571918 249999895.999810397625 1 59725.460191588 2022-05-26T11:02:40.553184 15512337.464650545269 234487558.535281062126 249999895.999931603670 1 59725.460203012 2022-05-26T11:02:41.540252 15512353.115067495033 234487542.884829133749 249999895.999896615744 1 59725.460214642 2022-05-26T11:02:42.545034 15512316.974606059492 234487579.025404632092 249999896.000010699034 1 59725.460226253 2022-05-26T11:02:43.548268 15512335.513597832993 234487560.486471474171 249999896.000069320202 1 59725.460237794 2022-05-26T11:02:44.545419 15512349.338196903467 234487546.661911487579 249999896.000108391047 1 59725.460249230 2022-05-26T11:02:45.533445 15512332.495030345395 234487563.504921615124 249999895.999951958656 1 59725.460261409 2022-05-26T11:02:46.585717 15512318.807507151738 234487577.192473888397 249999895.999981045723 1 59725.460272407 2022-05-26T11:02:47.535970 15512362.906698508188 234487533.093372464180 249999896.000070959330 1 59725.460284128 2022-05-26T11:02:48.548677 15512339.657475184649 234487556.342643469572 249999896.000118643045 1 59725.460295538 2022-05-26T11:02:49.534498 15512319.680077258497 234487576.319708108902 249999895.999785363674 1 59725.460307076 2022-05-26T11:02:50.531325 15512344.685649426654 234487551.314343184233 249999895.999992609024 1 59725.460318915 2022-05-26T11:02:51.554200 15512320.690526677296 234487575.309614896774 249999896.000141561031 1 59725.460330579 2022-05-26T11:02:52.562053 15512407.188033245504 234487488.812113761902 249999896.000147014856 1 59725.460342044 2022-05-26T11:02:53.552612 15512332.993501601741 234487563.006485730410 249999895.999987334013 1 59725.460353917 2022-05-26T11:02:54.578447 15512324.521725660190 234487571.478202611208 249999895.999928265810 1 59725.460365057 2022-05-26T11:02:55.540941 15512311.608862899244 234487584.391137361526 249999896.000000268221 1 59725.460377200 2022-05-26T11:02:56.590050 15512347.902962671593 234487548.097049534321 249999896.000012218952 1 59725.460388122 2022-05-26T11:02:57.533758 15512315.803019890562 234487580.197046995163 249999896.000066876411 1 59725.460399758 2022-05-26T11:02:58.539060 15512376.781034246087 234487519.218959778547 249999895.999994039536 1 59725.460411384 2022-05-26T11:02:59.543568 15512363.634434882551 234487532.365487217903 249999895.999922096729 1 59725.460423139 2022-05-26T11:03:00.559204 15512332.529489999637 234487563.470493942499 249999895.999983936548 1 59725.460434498 2022-05-26T11:03:01.540664 15512329.355735674500 234487566.644350975752 249999896.000086665154 1 59725.460446673 2022-05-26T11:03:02.592520 15512373.101918160915 234487522.898064494133 249999895.999982655048 1 59725.460458449 2022-05-26T11:03:03.610023 15512352.055665507913 234487543.944315195084 249999895.999980688095 1 59725.460470217 2022-05-26T11:03:04.626777 15512303.788905616850 234487592.211027562618 249999895.999933183193 1 59725.460481567 2022-05-26T11:03:05.607405 15512375.304885316640 234487520.695146381855 249999896.000031709671 1 59725.460492626 2022-05-26T11:03:06.562853 15512321.872473796830 234487574.127590656281 249999896.000064462423 1 59725.460504560 2022-05-26T11:03:07.593948 15512334.375569486991 234487561.624419242144 249999895.999988734722 1 59725.460516041 2022-05-26T11:03:08.585910 15512368.004169858992 234487527.995876580477 249999896.000046432018 1 59725.460527305 2022-05-26T11:03:09.559178 15512342.973170639947 234487553.027003943920 249999896.000174582005 1 59725.460538920 2022-05-26T11:03:10.562664 15512314.653776578605 234487581.346140861511 249999895.999917447567 1 59725.460550179 2022-05-26T11:03:11.535472 15512361.322754444554 234487534.677166670561 249999895.999921113253 1 59725.460562277 2022-05-26T11:03:12.580730 15512352.143508758396 234487543.856533288956 249999896.000042051077 1 59725.460573436 2022-05-26T11:03:13.544857 15512332.865153791383 234487563.134840369225 249999895.999994158745 1 59725.460585036 2022-05-26T11:03:14.547098 15512315.577739985660 234487580.422381490469 249999896.000121474266 1 59725.460596495 2022-05-26T11:03:15.537202 15512326.658258937299 234487569.341681808233 249999895.999940752983 1 59725.460608012 2022-05-26T11:03:16.532210 15512366.282371517271 234487529.717546612024 249999895.999918133020 1 59725.460620295 2022-05-26T11:03:17.593511 15512326.387311523780 234487569.612781107426 249999896.000092625618 1 59725.460631580 2022-05-26T11:03:18.568529 15512311.213646229357 234487584.786356598139 249999896.000002831221 1 59725.460642823 2022-05-26T11:03:19.539959 15512325.801055831835 234487570.199013382196 249999896.000069200993 1 59725.460654469 2022-05-26T11:03:20.546126 15512367.780648898333 234487528.219322621822 249999895.999971508980 1 59725.460665950 2022-05-26T11:03:21.538040 15512324.764963999391 234487571.235240131617 249999896.000204145908 1 59725.460677536 2022-05-26T11:03:22.539144 15512348.343041433021 234487547.657016605139 249999896.000058025122 1 59725.460689462 2022-05-26T11:03:23.569478 15512359.132482364774 234487536.867478340864 249999895.999960720539 1 59725.460700706 2022-05-26T11:03:24.540960 15512298.444804435596 234487597.555119067430 249999895.999923497438 1 59725.460712336 2022-05-26T11:03:25.545841 15512342.266775434837 234487553.733325272799 249999896.000100702047 1 59725.460723841 2022-05-26T11:03:26.539872 15512334.469871623442 234487561.530063360929 249999895.999934971333 1 59725.460735499 2022-05-26T11:03:27.547113 15512350.276479687542 234487545.723560124636 249999896.000039815903 1 59725.460746910 2022-05-26T11:03:28.533008 15512353.607271978632 234487542.392840325832 249999896.000112295151 1 59725.460758656 2022-05-26T11:03:29.547918 15512323.421665033326 234487572.578253358603 249999895.999918401241 1 59725.460770257 2022-05-26T11:03:30.550210 15512360.340178024024 234487535.659820914268 249999895.999998927116 1 59725.460781886 2022-05-26T11:03:31.554942 15512290.706547580659 234487605.293494135141 249999896.000041723251 1 59725.460793494 2022-05-26T11:03:32.557880 15512362.017171956599 234487533.982845842838 249999896.000017791986 1 59725.460804894 2022-05-26T11:03:33.542832 15512381.795399792492 234487514.204537391663 249999895.999937176704 1 59725.460816427 2022-05-26T11:03:34.539260 15512298.443262493238 234487597.556806117296 249999896.000068604946 1 59725.460827935 2022-05-26T11:03:35.533631 15512328.735208159313 234487567.264828085899 249999896.000036239624 1 59725.460839593 2022-05-26T11:03:36.540833 15512332.035478094593 234487563.964444339275 249999895.999922424555 1 59725.460851135 2022-05-26T11:03:37.538017 15512398.640639854595 234487497.359332591295 249999895.999972432852 1 59725.460862835 2022-05-26T11:03:38.548972 15512297.975972084329 234487598.024090886116 249999896.000062972307 1 59725.460874308 2022-05-26T11:03:39.540185 15512337.343561058864 234487558.656356096268 249999895.999917149544 1 59725.460885883 2022-05-26T11:03:40.540278 15512380.084205521271 234487515.915801793337 249999896.000007301569 1 59725.460897465 2022-05-26T11:03:41.540990 15512329.914061967283 234487566.085918784142 249999895.999980747700 1 59725.460908896 2022-05-26T11:03:42.528654 15512311.858330836520 234487584.141784161329 249999896.000115007162 1 59725.460920567 2022-05-26T11:03:43.537013 15512342.271185001358 234487553.728594660759 249999895.999779671431 1 59725.460932229 2022-05-26T11:03:44.544583 15512329.080317944288 234487566.919707357883 249999896.000025302172 1 59725.460943916 2022-05-26T11:03:45.554355 15512332.096025681123 234487563.903995394707 249999896.000021070242 1 59725.460955313 2022-05-26T11:03:46.539080 15512311.170387202874 234487584.829580903053 249999895.999968111515 1 59725.460966817 2022-05-26T11:03:47.532970 15512341.354738375172 234487554.645108968019 249999895.999847352505 1 59725.460978581 2022-05-26T11:03:48.549349 15512390.954488184303 234487505.045549482107 249999896.000037670135 1 59725.460990001 2022-05-26T11:03:49.536053 15512304.992945583537 234487591.007076472044 249999896.000022053719 1 59725.461001909 2022-05-26T11:03:50.564913 15512365.588542008772 234487530.411425143480 249999895.999967157841 1 59725.461013266 2022-05-26T11:03:51.546221 15512326.123911498114 234487569.876030415297 249999895.999941915274 1 59725.461024730 2022-05-26T11:03:52.536682 15512295.366352722049 234487600.633614867926 249999895.999967575073 1 59725.461036325 2022-05-26T11:03:53.538459 15512389.565676426515 234487506.434305876493 249999895.999982297421 1 59725.461047910 2022-05-26T11:03:54.539409 15512341.898561729118 234487554.101425141096 249999895.999986857176 1 59725.461059733 2022-05-26T11:03:55.560949 15512315.758065974340 234487580.241929382086 249999895.999995350838 1 59725.461071233 2022-05-26T11:03:56.554507 15512331.051167616621 234487564.948667794466 249999895.999835401773 1 59725.461082608 2022-05-26T11:03:57.537336 15512303.889414910227 234487592.110479474068 249999895.999894380569 1 59725.461094182 2022-05-26T11:03:58.537364 15512359.288421738893 234487536.711654841900 249999896.000076591969 1 59725.461105778 2022-05-26T11:03:59.539195 15512356.220611982048 234487539.779369354248 249999895.999981343746 1 59725.461117976 2022-05-26T11:04:00.593132 15512288.998463513330 234487607.001544952393 249999896.000008463860 1 59725.461130745 2022-05-26T11:04:01.696357 15512364.048080930486 234487531.951928317547 249999896.000009238720 1 59725.461141173 2022-05-26T11:04:02.597333 15512324.128712302074 234487571.871297925711 249999896.000010222197 1 59725.461152659 2022-05-26T11:04:03.589719 15512367.435714691877 234487528.564356446266 249999896.000071138144 1 59725.461164369 2022-05-26T11:04:04.601498 15512337.291200580075 234487558.708722144365 249999895.999922722578 1 59725.461175657 2022-05-26T11:04:05.576796 15512320.682877548039 234487575.317013651133 249999895.999891191721 1 59725.461187599 2022-05-26T11:04:06.608564 15512330.724654311314 234487565.275314837694 249999895.999969154596 1 59725.461198944 2022-05-26T11:04:07.588709 15512323.567348565906 234487572.432627677917 249999895.999976247549 1 59725.461210324 2022-05-26T11:04:08.572040 15512331.885411398485 234487564.114565014839 249999895.999976426363 1 59725.461221963 2022-05-26T11:04:09.577618 15512325.754130469635 234487570.245790898800 249999895.999921381474 1 59725.461233962 2022-05-26T11:04:10.614314 15512311.586008382961 234487584.414089232683 249999896.000097602606 1 59725.461244957 2022-05-26T11:04:11.564244 15512373.583163186908 234487522.416720181704 249999895.999883353710 1 59725.461256339 2022-05-26T11:04:12.547686 15512335.230073960498 234487560.769875198603 249999895.999949157238 1 59725.461267931 2022-05-26T11:04:13.549232 15512345.606686508283 234487550.393544167280 249999896.000230669975 1 59725.461279529 2022-05-26T11:04:14.551313 15512351.825226247311 234487544.174776256084 249999896.000002503395 1 59725.461290929 2022-05-26T11:04:15.536263 15512303.449305612594 234487592.550674110651 249999895.999979734421 1 59725.461302708 2022-05-26T11:04:16.553955 15512320.269146073610 234487575.730781376362 249999895.999927461147 1 59725.461314244 2022-05-26T11:04:17.550693 15512381.160370796919 234487514.839536726475 249999895.999907523394 1 59725.461326703 2022-05-26T11:04:18.627122 15512307.606146100909 234487588.393791854382 249999895.999937951565 1 59725.461337933 2022-05-26T11:04:19.597425 15512316.715987153351 234487579.283939331770 249999895.999926477671 1 59725.461349495 2022-05-26T11:04:20.596377 15512385.278286403045 234487510.721701681614 249999895.999988079071 1 59725.461360509 2022-05-26T11:04:21.547994 15512351.100066954270 234487544.899900704622 249999895.999967664480 1 59725.461371993 2022-05-26T11:04:22.540200 15512331.570699822158 234487564.429328709841 249999896.000028520823 1 59725.461383684 2022-05-26T11:04:23.550296 15512328.674537636340 234487567.325354278088 249999895.999891906977 1 59725.461395852 2022-05-26T11:04:24.601636 15512361.085392596200 234487534.914699554443 249999896.000092148781 1 59725.461406901 2022-05-26T11:04:25.556277 15512336.571350628510 234487559.428585618734 249999895.999936252832 1 59725.461418497 2022-05-26T11:04:26.558142 15512367.058339225128 234487528.941725224257 249999896.000064462423 1 59725.461430003 2022-05-26T11:04:27.552272 15512338.187407007441 234487557.812533855438 249999895.999940872192 1 59725.461441494 2022-05-26T11:04:28.545047 15512353.690760320053 234487542.309180527925 249999895.999940842390 1 59725.461453428 2022-05-26T11:04:29.576213 15512344.797032931820 234487551.202947199345 249999895.999980121851 1 59725.461465694 2022-05-26T11:04:30.635960 15512368.961770702153 234487527.038274168968 249999896.000044882298 1 59725.461476157 2022-05-26T11:04:31.539991 15512330.547873580828 234487565.452032566071 249999895.999906152487 1 59725.461487908 2022-05-26T11:04:32.555288 15512385.278224276379 234487510.721734225750 249999895.999958515167 1 59725.461499354 2022-05-26T11:04:33.544180 15512358.642202952877 234487537.357835233212 249999896.000038176775 1 59725.461511433 2022-05-26T11:04:34.587805 15512318.460395801812 234487577.539595663548 249999895.999991476536 1 59725.461522991 2022-05-26T11:04:35.586399 15512307.958507180214 234487588.041481286287 249999895.999988466501 1 59725.461534563 2022-05-26T11:04:36.586266 15512335.044496065006 234487560.955399453640 249999895.999895513058 1 59725.461545844 2022-05-26T11:04:37.560879 15512358.934406785294 234487537.065397590399 249999895.999804377556 1 59725.461557600 2022-05-26T11:04:38.576662 15512329.717655286193 234487566.282314479351 249999895.999969780445 1 59725.461569346 2022-05-26T11:04:39.591542 15512405.041440524161 234487490.958577841520 249999896.000018358231 1 59725.461580343 2022-05-26T11:04:40.541613 15512353.374610800296 234487542.625278472900 249999895.999889284372 1 59725.461592374 2022-05-26T11:04:41.581099 15512351.379545761272 234487544.620389640331 249999895.999935388565 1 59725.461603434 2022-05-26T11:04:42.536721 15512324.257778612897 234487571.742208629847 249999895.999987244606 1 59725.461615006 2022-05-26T11:04:43.536523 15512347.000293400139 234487548.999795168638 249999896.000088572502 1 59725.461627034 2022-05-26T11:04:44.575777 15512362.013238048181 234487533.986813753843 249999896.000051796436 1 59725.461638374 2022-05-26T11:04:45.555489 15512320.518634563312 234487575.481362640858 249999895.999997198582 1 59725.461650176 2022-05-26T11:04:46.575158 15512376.962857250124 234487519.037260979414 249999896.000118225813 1 59725.461661655 2022-05-26T11:04:47.567035 15512333.891634535044 234487562.108304858208 249999895.999939382076 1 59725.461673639 2022-05-26T11:04:48.602385 15512301.243598025292 234487594.756450891495 249999896.000048905611 1 59725.461684623 2022-05-26T11:04:49.551415 15512337.037451568991 234487558.962581574917 249999896.000033140182 1 59725.461696231 2022-05-26T11:04:50.554321 15512335.569849336520 234487560.430130660534 249999895.999980002642 1 59725.461707669 2022-05-26T11:04:51.542595 15512346.590812297538 234487549.409191012383 249999896.000003308058 1 59725.461719522 2022-05-26T11:04:52.566744 15512374.173628592864 234487521.826469391584 249999896.000097990036 1 59725.461731111 2022-05-26T11:04:53.568008 15512347.964961377904 234487548.035078078508 249999896.000039458275 1 59725.461742915 2022-05-26T11:04:54.587882 15512318.670632481575 234487577.329358100891 249999895.999990582466 1 59725.461754711 2022-05-26T11:04:55.607045 15512327.423319401219 234487568.576749056578 249999896.000068455935 1 59725.461765530 2022-05-26T11:04:56.541734 15512325.211292952299 234487570.788665175438 249999895.999958127737 1 59725.461777174 2022-05-26T11:04:57.547856 15512348.761191027239 234487547.238826990128 249999896.000018030405 1 59725.461788687 2022-05-26T11:04:58.542550 15512340.675780259073 234487555.324193537235 249999895.999973803759 1 59725.461800656 2022-05-26T11:04:59.576673 15512346.525843681768 234487549.474160641432 249999896.000004321337 1 59725.461811902 2022-05-26T11:05:00.548298 15512407.132225871086 234487488.867820978165 249999896.000046849251 1 59725.461823275 2022-05-26T11:05:01.530975 15512335.878885990009 234487560.121059834957 249999895.999945819378 1 59725.461835335 2022-05-26T11:05:02.572902 15512341.684072645381 234487554.315907031298 249999895.999979674816 1 59725.461847459 2022-05-26T11:05:03.620421 15512360.789762420580 234487535.210285246372 249999896.000047653913 1 59725.461858726 2022-05-26T11:05:04.593922 15512334.662849890068 234487561.337231248617 249999896.000081151724 1 59725.461870170 2022-05-26T11:05:05.582705 15512320.950154280290 234487575.049854040146 249999896.000008314848 1 59725.461881462 2022-05-26T11:05:06.558308 15512315.703653315082 234487580.296219766140 249999895.999873071909 1 59725.461892861 2022-05-26T11:05:07.543226 15512373.701028328389 234487522.299027979374 249999896.000056296587 1 59725.461904629 2022-05-26T11:05:08.559958 15512299.849646722898 234487596.150534182787 249999896.000180900097 1 59725.461916501 2022-05-26T11:05:09.585713 15512335.800021762028 234487560.200051039457 249999896.000072807074 1 59725.461927734 2022-05-26T11:05:10.556233 15512366.267485231161 234487529.732491582632 249999895.999976813793 1 59725.461939074 2022-05-26T11:05:11.535980 15512298.818380882964 234487597.181695878506 249999896.000076770782 1 59725.461950694 2022-05-26T11:05:12.539960 15512374.184079591185 234487521.815899163485 249999895.999978750944 1 59725.461963431 2022-05-26T11:05:13.640399 15512289.102006422356 234487606.898054301739 249999896.000060737133 1 59725.461974406 2022-05-26T11:05:14.588705 15512319.762636816129 234487576.237257778645 249999895.999894589186 1 59725.461985531 2022-05-26T11:05:15.549901 15512319.551870305091 234487576.448303073645 249999896.000173389912 1 59725.461997032 2022-05-26T11:05:16.543564 15512362.806178955361 234487533.193962305784 249999896.000141263008 1 59725.462008676 2022-05-26T11:05:17.549659 15512351.345155661926 234487544.654817938805 249999895.999973595142 1 59725.462020690 2022-05-26T11:05:18.587585 15512316.013413872570 234487579.986478686333 249999895.999892562628 1 59725.462031794 2022-05-26T11:05:19.546959 15512385.960743684322 234487510.039257764816 249999896.000001460314 1 59725.462043361 2022-05-26T11:05:20.546413 15512332.060787234455 234487563.939298570156 249999896.000085800886 1 59725.462055028 2022-05-26T11:05:21.554433 15512301.462286582217 234487594.537815570831 249999896.000102162361 1 59725.462066463 2022-05-26T11:05:22.542405 15512336.627746086568 234487559.372226834297 249999895.999972909689 1 59725.462078299 2022-05-26T11:05:23.565088 15512339.321070527658 234487556.678845733404 249999895.999916255474 1 59725.462089690 2022-05-26T11:05:24.549230 15512381.501335680485 234487514.498596847057 249999895.999932527542 1 59725.462101259 2022-05-26T11:05:25.548815 15512328.210508076474 234487567.789563566446 249999896.000071644783 1 59725.462112640 2022-05-26T11:05:26.532134 15512374.426348833367 234487521.573705375195 249999896.000054210424 1 59725.462124176 2022-05-26T11:05:27.528816 15512349.873738702387 234487546.126242458820 249999895.999981164932 1 59725.462136343 2022-05-26T11:05:28.580021 15512339.392299810424 234487556.607687413692 249999895.999987214804 1 59725.462147570 2022-05-26T11:05:29.550019 15512354.294451240450 234487541.705568015575 249999896.000019252300 1 59725.462159111 2022-05-26T11:05:30.547212 15512375.509528277442 234487520.490446031094 249999895.999974310398 1 59725.462170677 2022-05-26T11:05:31.546529 15512332.362119153142 234487563.637896507978 249999896.000015676022 1 59725.462182189 2022-05-26T11:05:32.541165 15512337.420291086659 234487558.579687386751 249999895.999978482723 1 59725.462194471 2022-05-26T11:05:33.602306 15512305.195737184957 234487590.804205447435 249999895.999942630529 1 59725.462205442 2022-05-26T11:05:34.550171 15512348.170580515638 234487547.829448223114 249999896.000028729439 1 59725.462216852 2022-05-26T11:05:35.535990 15512293.032121492550 234487602.967956781387 249999896.000078260899 1 59725.462228423 2022-05-26T11:05:36.535742 15512340.610044468194 234487555.389929294586 249999895.999973773956 1 59725.462240119 2022-05-26T11:05:37.546235 15512390.859757630154 234487505.140173673630 249999895.999931305647 1 59725.462252181 2022-05-26T11:05:38.588440 15512352.031673667952 234487543.968386232853 249999896.000059902668 1 59725.462263363 2022-05-26T11:05:39.554558 15512286.041084578261 234487609.958943575621 249999896.000028163195 1 59725.462275140 2022-05-26T11:05:40.572101 15512398.433469299227 234487497.566702604294 249999896.000171899796 1 59725.462286487 2022-05-26T11:05:41.552448 15512327.595555635169 234487568.404527366161 249999896.000082999468 1 59725.462298023 2022-05-26T11:05:42.549178 15512352.195877896622 234487543.804205805063 249999896.000083714724 1 59725.462309792 2022-05-26T11:05:43.566016 15512256.412814488634 234487639.587152183056 249999895.999966681004 1 59725.462321111 2022-05-26T11:05:44.543980 15512328.683112002909 234487567.316830307245 249999895.999942302704 1 59725.462332704 2022-05-26T11:05:45.545584 15512386.278717324138 234487509.721208155155 249999895.999925494194 1 59725.462344250 2022-05-26T11:05:46.543209 15512360.052381658927 234487535.947739720345 249999896.000121384859 1 59725.462355739 2022-05-26T11:05:47.535783 15512372.658748241141 234487523.341336458921 249999896.000084698200 1 59725.462367522 2022-05-26T11:05:48.553909 15512342.868317279965 234487553.131729841232 249999896.000047117472 1 59725.462379048 2022-05-26T11:05:49.549749 15512351.383346322924 234487544.616669416428 249999896.000015735626 1 59725.462390539 2022-05-26T11:05:50.542540 15512357.832459433004 234487538.167509436607 249999895.999968856573 1 59725.462402215 2022-05-26T11:05:51.551376 15512350.880313506350 234487545.119644045830 249999895.999957561493 1 59725.462413880 2022-05-26T11:05:52.559237 15512315.089806308970 234487580.910322964191 249999896.000129282475 1 59725.462425409 2022-05-26T11:05:53.555315 15512372.435265064240 234487523.564921647310 249999896.000186711550 1 59725.462436961 2022-05-26T11:05:54.553473 15512297.847329271957 234487598.152543127537 249999895.999872386456 1 59725.462448430 2022-05-26T11:05:55.544385 15512388.646707961336 234487507.353354632854 249999896.000062584877 1 59725.462459942 2022-05-26T11:05:56.539023 15512360.690820375457 234487535.309059381485 249999895.999879747629 1 59725.462471578 2022-05-26T11:05:57.544340 15512312.409872625023 234487583.590203046799 249999896.000075668097 1 59725.462483421 2022-05-26T11:05:58.567618 15512365.885751588270 234487530.114130258560 249999895.999881833792 1 59725.462494739 2022-05-26T11:05:59.545479 15512323.132048018277 234487572.867984980345 249999896.000032991171 1 59725.462506425 2022-05-26T11:06:00.555072 15512328.275500580668 234487567.724414318800 249999895.999914884567 1 59725.462518626 2022-05-26T11:06:01.609304 15512371.760698650032 234487524.239288330078 249999895.999986976385 1 59725.462530935 2022-05-26T11:06:02.672788 15512312.525983734056 234487583.474004238844 249999895.999987959862 1 59725.462541710 2022-05-26T11:06:03.603691 15512369.052174637094 234487526.947815299034 249999895.999989926815 1 59725.462553870 2022-05-26T11:06:04.654413 15512377.516414776444 234487518.483633041382 249999896.000047802925 1 59725.462564962 2022-05-26T11:06:05.612693 15512297.907935496420 234487598.092133581638 249999896.000069081783 1 59725.462576318 2022-05-26T11:06:06.593820 15512324.079622179270 234487571.920307725668 249999895.999929904938 1 59725.462588119 2022-05-26T11:06:07.613486 15512353.240287233144 234487542.759700298309 249999895.999987542629 1 59725.462599689 2022-05-26T11:06:08.613125 15512303.884065348655 234487592.116057664156 249999896.000123023987 1 59725.462611014 2022-05-26T11:06:09.591658 15512338.407209591940 234487557.592751741409 249999895.999961346388 1 59725.462622077 2022-05-26T11:06:10.547424 15512370.968133229762 234487525.031978666782 249999896.000111907721 1 59725.462634006 2022-05-26T11:06:11.578080 15512334.104061942548 234487561.895927250385 249999895.999989181757 1 59725.462644979 2022-05-26T11:06:12.526173 15512347.154030110687 234487548.845988571644 249999896.000018686056 1 59725.462656851 2022-05-26T11:06:13.551895 15512290.158553453162 234487605.841399729252 249999895.999953180552 1 59725.462668315 2022-05-26T11:06:14.542431 15512391.418003411964 234487504.581971079111 249999895.999974489212 1 59725.462679911 2022-05-26T11:06:15.544351 15512356.294309705496 234487539.705668151379 249999895.999977856874 1 59725.462691455 2022-05-26T11:06:16.541749 15512299.030149485916 234487596.969681650400 249999895.999831140041 1 59725.462703070 2022-05-26T11:06:17.545267 15512361.807103395462 234487534.192951053381 249999896.000054448843 1 59725.462714454 2022-05-26T11:06:18.528859 15512341.450309343636 234487554.549580216408 249999895.999889552593 1 59725.462726387 2022-05-26T11:06:19.559835 15512321.786703471094 234487574.213438093662 249999896.000141561031 1 59725.462737879 2022-05-26T11:06:20.552734 15512330.915733402595 234487565.084145992994 249999895.999879390001 1 59725.462749392 2022-05-26T11:06:21.547471 15512325.354115139693 234487570.646005481482 249999896.000120609999 1 59725.462761179 2022-05-26T11:06:22.565824 15512312.436703797430 234487583.563279896975 249999895.999983698130 1 59725.462772425 2022-05-26T11:06:23.537526 15512334.779568167403 234487561.220489919186 249999896.000058084726 1 59725.462784258 2022-05-26T11:06:24.559887 15512351.614736663178 234487544.385255873203 249999895.999992549419 1 59725.462795686 2022-05-26T11:06:25.547298 15512300.902184350416 234487595.097865700722 249999896.000050038099 1 59725.462807137 2022-05-26T11:06:26.536641 15512319.365373335779 234487576.634673088789 249999896.000046432018 1 59725.462819146 2022-05-26T11:06:27.574238 15512371.378655755892 234487524.621367454529 249999896.000023216009 1 59725.462830452 2022-05-26T11:06:28.551046 15512343.842989532277 234487552.156902492046 249999895.999892026186 1 59725.462842101 2022-05-26T11:06:29.557511 15512302.075899189338 234487593.924222350121 249999896.000121533871 1 59725.462853455 2022-05-26T11:06:30.538469 15512317.729219749570 234487578.270864874125 249999896.000084638596 1 59725.462865341 2022-05-26T11:06:31.565516 15512375.648676529527 234487520.351201236248 249999895.999877750874 1 59725.462877356 2022-05-26T11:06:32.603515 15512317.853700377047 234487578.146303564310 249999896.000003933907 1 59725.462888517 2022-05-26T11:06:33.567913 15512333.537564193830 234487562.462495565414 249999896.000059753656 1 59725.462899923 2022-05-26T11:06:34.553323 15512328.147009704262 234487567.853019088507 249999896.000028789043 1 59725.462911390 2022-05-26T11:06:35.544061 15512360.148893866688 234487535.851000428200 249999895.999894291162 1 59725.462923105 2022-05-26T11:06:36.556288 15512314.416819943115 234487581.583179593086 249999895.999999523163 1 59725.462935071 2022-05-26T11:06:37.590107 15512338.931287858635 234487557.068691760302 249999895.999979615211 1 59725.462946113 2022-05-26T11:06:38.544169 15512343.984030200168 234487552.016039609909 249999896.000069797039 1 59725.462957643 2022-05-26T11:06:39.540299 15512285.985795142129 234487610.014102101326 249999895.999897241592 1 59725.462969222 2022-05-26T11:06:40.540772 15512382.812283614650 234487513.187711834908 249999895.999995440245 1 59725.462981141 2022-05-26T11:06:41.570545 15512321.621171517298 234487574.378779679537 249999895.999951183796 1 59725.462992356 2022-05-26T11:06:42.539518 15512328.839529810473 234487567.160379022360 249999895.999908834696 1 59725.463004285 2022-05-26T11:06:43.570180 15512334.082974040881 234487561.916977316141 249999895.999951362610 1 59725.463015744 2022-05-26T11:06:44.560339 15512338.387950161472 234487557.612018525600 249999895.999968677759 1 59725.463027162 2022-05-26T11:06:45.546860 15512334.109507752582 234487561.890570610762 249999896.000078350306 1 59725.463038678 2022-05-26T11:06:46.541762 15512342.097873201594 234487553.902008682489 249999895.999881893396 1 59725.463050289 2022-05-26T11:06:47.544946 15512363.902221921831 234487532.097790241241 249999896.000012159348 1 59725.463062251 2022-05-26T11:06:48.578507 15512354.317404326051 234487541.682645261288 249999896.000049591064 1 59725.463073265 2022-05-26T11:06:49.530062 15512337.068256365135 234487558.931751251221 249999896.000007629395 1 59725.463084982 2022-05-26T11:06:50.542410 15512390.178507497534 234487505.821591287851 249999896.000098794699 1 59725.463096502 2022-05-26T11:06:51.537762 15512340.081051317975 234487555.918949306011 249999896.000000625849 1 59725.463108269 2022-05-26T11:06:52.554379 15512320.949841797352 234487575.050165534019 249999896.000007331371 1 59725.463119884 2022-05-26T11:06:53.557985 15512386.551415264606 234487509.448527336121 249999895.999942600727 1 59725.463131239 2022-05-26T11:06:54.539059 15512331.315573785454 234487564.684442251921 249999896.000016033649 1 59725.463142772 2022-05-26T11:06:55.535466 15512348.263294687495 234487547.736739367247 249999896.000034064054 1 59725.463155334 2022-05-26T11:06:56.620826 15512328.590185686946 234487567.409860074520 249999896.000045776367 1 59725.463165939 2022-05-26T11:06:57.537128 15512307.958941403776 234487588.041081637144 249999896.000023037195 1 59725.463177957 2022-05-26T11:06:58.575470 15512362.720838371664 234487533.279198050499 249999896.000036418438 1 59725.463189334 2022-05-26T11:06:59.558428 15512280.192447820678 234487615.807514101267 249999895.999961912632 1 59725.463201312 2022-05-26T11:07:00.593333 15512359.463816633448 234487536.536161065102 249999895.999977707863 1 59725.463212118 2022-05-26T11:07:01.527015 15512387.808519024402 234487508.191557168961 249999896.000076204538 1 59725.463224420 2022-05-26T11:07:02.589875 15512328.095120629296 234487567.904783070087 249999895.999903708696 1 59725.463235661 2022-05-26T11:07:03.561157 15512326.734024716541 234487569.266010761261 249999896.000035464764 1 59725.463247343 2022-05-26T11:07:04.570476 15512335.486150519922 234487560.513893455267 249999896.000043988228 1 59725.463258599 2022-05-26T11:07:05.542976 15512399.799098802730 234487496.200954198837 249999896.000052988529 1 59725.463270215 2022-05-26T11:07:06.546583 15512332.631619388238 234487563.368314832449 249999895.999934226274 1 59725.463281695 2022-05-26T11:07:07.538458 15512333.732172938064 234487562.267846137285 249999896.000019073486 1 59725.463293785 2022-05-26T11:07:08.583018 15512308.765298632905 234487587.234829902649 249999896.000128537416 1 59725.463304982 2022-05-26T11:07:09.550432 15512314.749435799196 234487581.250659704208 249999896.000095516443 1 59725.463316421 2022-05-26T11:07:10.538785 15512390.186845501885 234487505.813111901283 249999895.999957412481 1 59725.463328050 2022-05-26T11:07:11.543508 15512349.754057208076 234487546.245966047049 249999896.000023245811 1 59725.463339582 2022-05-26T11:07:12.539907 15512323.675336258486 234487572.324640154839 249999895.999976426363 1 59725.463351302 2022-05-26T11:07:13.552509 15512356.020251506940 234487539.979800105095 249999896.000051617622 1 59725.463362869 2022-05-26T11:07:14.551877 15512343.104351256043 234487552.895689308643 249999896.000040560961 1 59725.463374209 2022-05-26T11:07:15.531666 15512323.280052807182 234487572.719949990511 249999896.000002801418 1 59725.463385979 2022-05-26T11:07:16.548569 15512342.079924238846 234487553.920175313950 249999896.000099539757 1 59725.463397370 2022-05-26T11:07:17.532793 15512377.555866030976 234487518.444132208824 249999895.999998241663 1 59725.463409224 2022-05-26T11:07:18.556938 15512349.212408095598 234487546.787555992603 249999895.999964088202 1 59725.463420555 2022-05-26T11:07:19.535951 15512314.553030636162 234487581.446963012218 249999895.999993652105 1 59725.463432626 2022-05-26T11:07:20.578854 15512383.656851720065 234487512.343033254147 249999895.999884963036 1 59725.463443753 2022-05-26T11:07:21.540286 15512320.445028420538 234487575.555024385452 249999896.000052809715 1 59725.463455265 2022-05-26T11:07:22.534885 15512332.354077361524 234487563.646003812551 249999896.000081181526 1 59725.463467920 2022-05-26T11:07:23.628255 15512371.950604071841 234487524.049351036549 249999895.999955117702 1 59725.463478460 2022-05-26T11:07:24.538967 15512325.015247348696 234487570.984753251076 249999896.000000596046 1 59725.463489985 2022-05-26T11:07:25.534723 15512368.374167516828 234487527.625923931599 249999896.000091433525 1 59725.463501720 2022-05-26T11:07:26.548564 15512365.286999862641 234487530.712941735983 249999895.999941587448 1 59725.463513165 2022-05-26T11:07:27.537468 15512368.191819945350 234487527.808086544275 249999895.999906480312 1 59725.463524993 2022-05-26T11:07:28.559353 15512376.572939435020 234487519.427158027887 249999896.000097453594 1 59725.463536355 2022-05-26T11:07:29.541047 15512338.013795355335 234487557.986156880856 249999895.999952226877 1 59725.463547906 2022-05-26T11:07:30.539108 15512320.230033529922 234487575.770019561052 249999896.000053077936 1 59725.463559394 2022-05-26T11:07:31.531602 15512285.718402069062 234487610.281529575586 249999895.999931633472 1 59725.463571035 2022-05-26T11:07:32.537439 15512349.362312389538 234487546.637768626213 249999896.000081002712 1 59725.463582944 2022-05-26T11:07:33.566380 15512357.328092558309 234487538.671878308058 249999895.999970853329 1 59725.463594335 2022-05-26T11:07:34.550562 15512349.699065173045 234487546.301004737616 249999896.000069916248 1 59725.463605796 2022-05-26T11:07:35.540825 15512361.838300025091 234487534.161787062883 249999896.000087082386 1 59725.463617251 2022-05-26T11:07:36.530481 15512317.642682434991 234487578.357321202755 249999896.000003635883 1 59725.463629438 2022-05-26T11:07:37.583463 15512351.813469462097 234487544.186544686556 249999896.000014156103 1 59725.463640536 2022-05-26T11:07:38.542284 15512375.557936834171 234487520.442077279091 249999896.000014126301 1 59725.463652011 2022-05-26T11:07:39.533708 15512332.197146547958 234487563.802956044674 249999896.000102579594 1 59725.463663597 2022-05-26T11:07:40.534742 15512337.531196272001 234487558.468746036291 249999895.999942302704 1 59725.463675191 2022-05-26T11:07:41.536459 15512355.048273157328 234487540.951807528734 249999896.000080674887 1 59725.463687052 2022-05-26T11:07:42.561303 15512321.461995873600 234487574.537983745337 249999895.999979615211 1 59725.463698457 2022-05-26T11:07:43.546678 15512292.019412621856 234487603.980623066425 249999896.000035703182 1 59725.463709872 2022-05-26T11:07:44.532978 15512400.771898271516 234487495.228216350079 249999896.000114619732 1 59725.463721705 2022-05-26T11:07:45.555304 15512348.944305688143 234487547.055741876364 249999896.000047564507 1 59725.463733045 2022-05-26T11:07:46.535138 15512364.470023548231 234487531.529852896929 249999895.999876439571 1 59725.463744930 2022-05-26T11:07:47.561937 15512308.957997150719 234487587.042011767626 249999896.000008910894 1 59725.463756540 2022-05-26T11:07:48.565065 15512324.120693130419 234487571.879202723503 249999895.999895840883 1 59725.463767785 2022-05-26T11:07:49.536628 15512331.856363955885 234487564.143683761358 249999896.000047713518 1 59725.463779640 2022-05-26T11:07:50.560876 15512341.644859887660 234487554.355201423168 249999896.000061303377 1 59725.463790883 2022-05-26T11:07:51.532338 15512312.518293818459 234487583.481767117977 249999896.000060945749 1 59725.463802625 2022-05-26T11:07:52.546788 15512311.830379487947 234487584.169543802738 249999895.999923288822 1 59725.463814425 2022-05-26T11:07:53.566368 15512363.952695868909 234487532.047360658646 249999896.000056535006 1 59725.463825878 2022-05-26T11:07:54.555868 15512319.072875248268 234487576.927136063576 249999896.000011324883 1 59725.463837177 2022-05-26T11:07:55.532030 15512296.335635500029 234487599.664362251759 249999895.999997764826 1 59725.463848785 2022-05-26T11:07:56.535033 15512381.290799913928 234487514.709390193224 249999896.000190109015 1 59725.463860819 2022-05-26T11:07:57.574754 15512345.539330545813 234487550.460781633854 249999896.000112175941 1 59725.463872135 2022-05-26T11:07:58.552432 15512347.083470882848 234487548.916559129953 249999896.000030010939 1 59725.463883898 2022-05-26T11:07:59.568782 15512322.401943417266 234487573.598067045212 249999896.000010460615 1 59725.463895121 2022-05-26T11:08:00.538435 15512329.701569840312 234487566.298460662365 249999896.000030517578 1 59725.463907671 2022-05-26T11:08:01.622790 15512349.399476042017 234487546.600615292788 249999896.000091344118 1 59725.463919214 2022-05-26T11:08:02.620082 15512303.691159525886 234487592.308763682842 249999895.999923199415 1 59725.463930209 2022-05-26T11:08:03.570067 15512359.552610430866 234487536.447378277779 249999895.999988704920 1 59725.463941731 2022-05-26T11:08:04.565499 15512336.977775989100 234487559.022334069014 249999896.000110059977 1 59725.463953539 2022-05-26T11:08:05.585807 15512386.139511454850 234487509.860570132732 249999896.000081598759 1 59725.463965045 2022-05-26T11:08:06.579870 15512315.101705757901 234487580.898258447647 249999895.999964207411 1 59725.463976756 2022-05-26T11:08:07.591738 15512350.222447177395 234487545.777572572231 249999896.000019758940 1 59725.463987762 2022-05-26T11:08:08.542600 15512348.856926487759 234487547.143100768328 249999896.000027269125 1 59725.463999210 2022-05-26T11:08:09.531752 15512327.290188873187 234487568.709852516651 249999896.000041395426 1 59725.464011136 2022-05-26T11:08:10.562192 15512379.201028898358 234487516.798829644918 249999895.999858558178 1 59725.464022479 2022-05-26T11:08:11.542160 15512318.920437982306 234487577.079471945763 249999895.999909937382 1 59725.464034440 2022-05-26T11:08:12.575598 15512314.971944883466 234487581.027985215187 249999895.999930083752 1 59725.464045676 2022-05-26T11:08:13.546460 15512372.008756918833 234487523.991371035576 249999896.000127941370 1 59725.464057113 2022-05-26T11:08:14.534566 15512375.466973997653 234487520.533060044050 249999896.000034034252 1 59725.464068649 2022-05-26T11:08:15.531294 15512362.985719669610 234487533.014380007982 249999896.000099688768 1 59725.464080401 2022-05-26T11:08:16.546612 15512298.925431730226 234487597.074622541666 249999896.000054270029 1 59725.464092276 2022-05-26T11:08:17.572639 15512305.832692541182 234487590.167127281427 249999895.999819815159 1 59725.464103537 2022-05-26T11:08:18.545598 15512356.040229206905 234487539.959749042988 249999895.999978244305 1 59725.464115013 2022-05-26T11:08:19.537131 15512291.235691349953 234487604.764271348715 249999895.999962687492 1 59725.464126578 2022-05-26T11:08:20.536342 15512361.470352912322 234487534.529826581478 249999896.000179499388 1 59725.464138666 2022-05-26T11:08:21.580733 15512328.781588394195 234487567.218313664198 249999895.999902069569 1 59725.464150442 2022-05-26T11:08:22.598180 15512326.229446679354 234487569.770648598671 249999896.000095278025 1 59725.464161628 2022-05-26T11:08:23.564643 15512349.515343008563 234487546.484641581774 249999895.999984592199 1 59725.464172892 2022-05-26T11:08:24.537854 15512330.182081574574 234487565.817855715752 249999895.999937295914 1 59725.464184444 2022-05-26T11:08:25.535983 15512344.667758049443 234487551.332217037678 249999895.999975085258 1 59725.464196726 2022-05-26T11:08:26.597150 15512350.839975351468 234487545.160250127316 249999896.000225484371 1 59725.464207947 2022-05-26T11:08:27.566653 15512345.378311451524 234487550.621807187796 249999896.000118643045 1 59725.464219741 2022-05-26T11:08:28.585601 15512312.380501186475 234487583.619486391544 249999895.999987572432 1 59725.464231062 2022-05-26T11:08:29.563762 15512372.283982187510 234487523.716212511063 249999896.000194698572 1 59725.464242893 2022-05-26T11:08:30.585952 15512321.583580663428 234487574.416260629892 249999895.999841302633 1 59725.464253939 2022-05-26T11:08:31.540358 15512338.009536497295 234487557.990497946739 249999896.000034451485 1 59725.464265945 2022-05-26T11:08:32.577664 15512356.450916059315 234487539.549182713032 249999896.000098764896 1 59725.464277108 2022-05-26T11:08:33.542144 15512320.623484795913 234487575.376626193523 249999896.000110983849 1 59725.464288685 2022-05-26T11:08:34.542391 15512349.829646700993 234487546.170195996761 249999895.999842703342 1 59725.464300189 2022-05-26T11:08:35.536350 15512311.651420345530 234487584.348513871431 249999895.999934226274 1 59725.464312062 2022-05-26T11:08:36.562112 15512373.056460103020 234487522.943642288446 249999896.000102400780 1 59725.464323764 2022-05-26T11:08:37.573194 15512361.063975704834 234487534.936104625463 249999896.000080317259 1 59725.464335004 2022-05-26T11:08:38.544334 15512327.128136750311 234487568.871855974197 249999895.999992728233 1 59725.464346521 2022-05-26T11:08:39.539373 15512330.340136094019 234487565.659894168377 249999896.000030249357 1 59725.464358147 2022-05-26T11:08:40.543884 15512359.057835735381 234487536.942104637623 249999895.999940365553 1 59725.464370200 2022-05-26T11:08:41.585339 15512297.569614352658 234487598.430401504040 249999896.000015854836 1 59725.464381468 2022-05-26T11:08:42.558880 15512367.721270414069 234487528.278746545315 249999896.000016957521 1 59725.464393009 2022-05-26T11:08:43.555920 15512327.301123578101 234487568.698809266090 249999895.999932855368 1 59725.464404359 2022-05-26T11:08:44.536580 15512333.329755526036 234487562.670220613480 249999895.999976128340 1 59725.464415913 2022-05-26T11:08:45.534933 15512378.556296119466 234487517.443811088800 249999896.000107198954 1 59725.464428037 2022-05-26T11:08:46.582405 15512333.743281599134 234487562.256831854582 249999896.000113457441 1 59725.464439337 2022-05-26T11:08:47.558746 15512370.754751889035 234487525.245242774487 249999895.999994665384 1 59725.464450770 2022-05-26T11:08:48.546527 15512338.952495770529 234487557.047544896603 249999896.000040680170 1 59725.464462240 2022-05-26T11:08:49.537560 15512320.293781070039 234487575.706295192242 249999896.000076264143 1 59725.464474372 2022-05-26T11:08:50.585694 15512337.040662175044 234487558.959356307983 249999896.000018477440 1 59725.464485865 2022-05-26T11:08:51.578756 15512366.394981319085 234487529.605167448521 249999896.000148773193 1 59725.464497138 2022-05-26T11:08:52.552708 15512353.022591067478 234487542.977424144745 249999896.000015199184 1 59725.464508844 2022-05-26T11:08:53.564136 15512349.342324648052 234487546.657753378153 249999896.000078022480 1 59725.464520209 2022-05-26T11:08:54.546042 15512363.146852787584 234487532.853156238794 249999896.000009030104 1 59725.464531994 2022-05-26T11:08:55.564313 15512344.569737246260 234487551.430258184671 249999895.999995440245 1 59725.464544076 2022-05-26T11:08:56.608136 15512364.110969472677 234487531.889126539230 249999896.000096023083 1 59725.464554815 2022-05-26T11:08:57.536032 15512314.623243078589 234487581.376653939486 249999895.999897003174 1 59725.464566589 2022-05-26T11:08:58.553329 15512340.142354309559 234487555.857766628265 249999896.000120937824 1 59725.464577968 2022-05-26T11:08:59.536419 15512342.986297177151 234487553.013683408499 249999895.999980598688 1 59725.464589550 2022-05-26T11:09:00.537119 15512327.504431465641 234487568.495556414127 249999895.999987870455 1 59725.464601237 2022-05-26T11:09:01.546926 15512366.724032552913 234487529.275944292545 249999895.999976843596 1 59725.464613096 2022-05-26T11:09:02.571534 15512295.304586168379 234487600.695341229439 249999895.999927401543 1 59725.464625057 2022-05-26T11:09:03.604942 15512379.374619325623 234487516.625330060720 249999895.999949395657 1 59725.464636048 2022-05-26T11:09:04.554550 15512350.031450819224 234487545.968508988619 249999895.999959796667 1 59725.464647787 2022-05-26T11:09:05.568799 15512379.586014194414 234487516.414079129696 249999896.000093311071 1 59725.464659730 2022-05-26T11:09:06.600714 15512312.864078247920 234487583.135835260153 249999895.999913513660 1 59725.464670583 2022-05-26T11:09:07.538389 15512349.861385414377 234487546.138597071171 249999895.999982476234 1 59725.464682510 2022-05-26T11:09:08.568877 15512384.019197905436 234487511.980724543333 249999895.999922454357 1 59725.464693941 2022-05-26T11:09:09.556493 15512311.328620169312 234487584.671436220407 249999896.000056385994 1 59725.464705545 2022-05-26T11:09:10.559127 15512383.240842197090 234487512.759267300367 249999896.000109493732 1 59725.464717014 2022-05-26T11:09:11.550025 15512354.525795759633 234487541.474054545164 249999895.999850302935 1 59725.464728341 2022-05-26T11:09:12.528677 15512336.993015248328 234487559.007002532482 249999896.000017791986 1 59725.464739995 2022-05-26T11:09:13.535594 15512377.047152278945 234487518.952866047621 249999896.000018328428 1 59725.464751917 2022-05-26T11:09:14.565622 15512365.065386595204 234487530.934660315514 249999896.000046908855 1 59725.464763541 2022-05-26T11:09:15.569898 15512349.021386818960 234487546.978692352772 249999896.000079184771 1 59725.464774687 2022-05-26T11:09:16.532988 15512310.694981532171 234487585.304982572794 249999895.999964118004 1 59725.464786229 2022-05-26T11:09:17.530183 15512347.197210105136 234487548.802859008312 249999896.000069111586 1 59725.464798239 2022-05-26T11:09:18.567835 15512323.642923243344 234487572.357016503811 249999895.999939739704 1 59725.464809443 2022-05-26T11:09:19.535871 15512307.193485260010 234487588.806531220675 249999896.000016480684 1 59725.464821343 2022-05-26T11:09:20.564025 15512322.508969012648 234487573.490995049477 249999895.999964058399 1 59725.464832548 2022-05-26T11:09:21.532167 15512357.323067666963 234487538.677115589380 249999896.000183254480 1 59725.464844115 2022-05-26T11:09:22.531566 15512332.551867773756 234487563.448201924562 249999896.000069707632 1 59725.464855938 2022-05-26T11:09:23.553039 15512334.867847917601 234487561.132109194994 249999895.999957114458 1 59725.464867770 2022-05-26T11:09:24.575351 15512354.134778458625 234487541.865153640509 249999895.999932110310 1 59725.464879034 2022-05-26T11:09:25.548555 15512355.671145284548 234487540.328981369734 249999896.000126659870 1 59725.464890447 2022-05-26T11:09:26.534633 15512354.678573891521 234487541.321473151445 249999896.000047028065 1 59725.464901979 2022-05-26T11:09:27.530983 15512301.875472500920 234487594.124589145184 249999896.000061631203 1 59725.464913656 2022-05-26T11:09:28.539861 15512331.146708209068 234487564.853240370750 249999895.999948590994 1 59725.464925395 2022-05-26T11:09:29.554117 15512342.873882746324 234487553.126126796007 249999896.000009536743 1 59725.464936789 2022-05-26T11:09:30.538577 15512330.009215466678 234487565.990777969360 249999895.999993443489 1 59725.464948368 2022-05-26T11:09:31.539018 15512347.860679049045 234487548.139150530100 249999895.999829590321 1 59725.464959851 2022-05-26T11:09:32.531103 15512327.841912465170 234487568.158181875944 249999896.000094354153 1 59725.464971694 2022-05-26T11:09:33.554363 15512346.809328142554 234487549.190674185753 249999896.000002324581 1 59725.464983321 2022-05-26T11:09:34.558951 15512345.461221197620 234487550.538657873869 249999895.999879062176 1 59725.464994895 2022-05-26T11:09:35.558967 15512305.161196932197 234487590.838873207569 249999896.000070154667 1 59725.465006342 2022-05-26T11:09:36.547915 15512343.364359898493 234487552.635731160641 249999896.000091046095 1 59725.465017826 2022-05-26T11:09:37.540188 15512391.191123595461 234487504.808942794800 249999896.000066399574 1 59725.465029536 2022-05-26T11:09:38.551886 15512363.852654522285 234487532.147487580776 249999896.000142097473 1 59725.465041512 2022-05-26T11:09:39.586598 15512339.233828429133 234487556.766199678183 249999896.000028103590 1 59725.465052672 2022-05-26T11:09:40.550857 15512334.825542986393 234487561.174597322941 249999896.000140309334 1 59725.465064012 2022-05-26T11:09:41.530607 15512325.199730657041 234487570.800288200378 249999896.000018864870 1 59725.465075604 2022-05-26T11:09:42.532204 15512337.113441307098 234487558.886536002159 249999895.999977320433 1 59725.465087245 2022-05-26T11:09:43.537969 15512316.902373695746 234487579.097651749849 249999896.000025451183 1 59725.465099100 2022-05-26T11:09:44.562245 15512364.347262540832 234487531.652898669243 249999896.000161200762 1 59725.465110268 2022-05-26T11:09:45.527095 15512380.434882363304 234487515.565133750439 249999896.000016123056 1 59725.465121970 2022-05-26T11:09:46.538219 15512350.063558422029 234487545.936624735594 249999896.000183165073 1 59725.465133493 2022-05-26T11:09:47.533830 15512300.895142415538 234487595.104776918888 249999895.999919325113 1 59725.465145181 2022-05-26T11:09:48.543657 15512339.545453323051 234487556.454619884491 249999896.000073194504 1 59725.465156865 2022-05-26T11:09:49.553154 15512330.045875780284 234487565.954099535942 249999895.999975323677 1 59725.465168188 2022-05-26T11:09:50.531494 15512341.333496443927 234487554.666516631842 249999896.000013083220 1 59725.465179761 2022-05-26T11:09:51.531370 15512313.438046516851 234487582.561950981617 249999895.999997496605 1 59725.465191437 2022-05-26T11:09:52.540195 15512354.846223969012 234487541.153667509556 249999895.999891489744 1 59725.465202987 2022-05-26T11:09:53.538091 15512350.310162980109 234487545.689749836922 249999895.999912828207 1 59725.465214548 2022-05-26T11:09:54.536943 15512360.487042557448 234487535.512969285250 249999896.000011831522 1 59725.465226249 2022-05-26T11:09:55.547945 15512365.885553598404 234487530.114555835724 249999896.000109434128 1 59725.465237674 2022-05-26T11:09:56.535057 15512346.111087160185 234487549.888875544071 249999895.999962717295 1 59725.465249260 2022-05-26T11:09:57.536089 15512319.001017797738 234487576.999084264040 249999896.000102072954 1 59725.465261111 2022-05-26T11:09:58.559950 15512354.860310830176 234487541.139807641506 249999896.000118464231 1 59725.465272448 2022-05-26T11:09:59.539552 15512289.696321656927 234487606.303682327271 249999896.000003993511 1 59725.465283967 2022-05-26T11:10:00.534770 15512368.776547126472 234487527.223399221897 249999895.999946355820 1 59725.465298203 2022-05-26T11:10:01.764744 15512353.263369079679 234487542.736580073833 249999895.999949157238 1 59725.465307948 2022-05-26T11:10:02.606675 15512341.946211529896 234487554.053792476654 249999896.000003993511 1 59725.465320017 2022-05-26T11:10:03.649504 15512359.278160175309 234487536.721752256155 249999895.999912440777 1 59725.465331294 2022-05-26T11:10:04.623751 15512307.624076042324 234487588.375946253538 249999896.000022292137 1 59725.465342409 2022-05-26T11:10:05.584138 15512364.826578363776 234487531.173417091370 249999895.999995470047 1 59725.465353709 2022-05-26T11:10:06.560486 15512421.771006973460 234487474.229044616222 249999896.000051587820 1 59725.465366067 2022-05-26T11:10:07.628172 15512323.209301270545 234487572.790564388037 249999895.999865651131 1 59725.465377203 2022-05-26T11:10:08.590327 15512357.771683581173 234487538.228216320276 249999895.999899893999 1 59725.465388632 2022-05-26T11:10:09.577805 15512355.325412850827 234487540.674645572901 249999896.000058412552 1 59725.465399836 2022-05-26T11:10:10.545805 15512316.096612133086 234487579.903422027826 249999896.000034153461 1 59725.465411311 2022-05-26T11:10:11.537281 15512323.313246104866 234487572.686773091555 249999896.000019192696 1 59725.465422998 2022-05-26T11:10:12.547065 15512304.418748183176 234487591.581243276596 249999895.999991446733 1 59725.465435087 2022-05-26T11:10:13.591549 15512354.587497843429 234487541.412419676781 249999895.999917507172 1 59725.465446061 2022-05-26T11:10:14.539708 15512389.581118106842 234487506.418913215399 249999896.000031322241 1 59725.465457809 2022-05-26T11:10:15.554682 15512296.825520528480 234487599.174429118633 249999895.999949634075 1 59725.465469518 2022-05-26T11:10:16.566335 15512344.594092244282 234487551.405798733234 249999895.999890983105 1 59725.465480732 2022-05-26T11:10:17.535263 15512334.432824913412 234487561.567168354988 249999895.999993264675 1 59725.465492786 2022-05-26T11:10:18.576702 15512372.584871537983 234487523.415087938309 249999895.999959468842 1 59725.465504026 2022-05-26T11:10:19.547861 15512340.702457223088 234487555.297595173120 249999896.000052392483 1 59725.465515534 2022-05-26T11:10:20.542149 15512359.462638312951 234487536.537293285131 249999895.999931603670 1 59725.465527286 2022-05-26T11:10:21.557496 15512353.492459971458 234487542.507420361042 249999895.999880343676 1 59725.465538743 2022-05-26T11:10:22.547372 15512381.773624626920 234487514.226302236319 249999895.999926865101 1 59725.465550342 2022-05-26T11:10:23.549500 15512290.414202015847 234487605.585699170828 249999895.999901175499 1 59725.465562089 2022-05-26T11:10:24.564493 15512334.338781870902 234487561.661354780197 249999896.000136643648 1 59725.465573355 2022-05-26T11:10:25.537863 15512342.165433738381 234487553.834579706192 249999896.000013440847 1 59725.465585211 2022-05-26T11:10:26.562219 15512342.991996394470 234487553.007985651493 249999895.999982059002 1 59725.465596513 2022-05-26T11:10:27.538710 15512307.320989713073 234487588.678893923759 249999895.999883651733 1 59725.465609052 2022-05-26T11:10:28.622077 15512373.924878116697 234487522.075089454651 249999895.999967575073 1 59725.465620229 2022-05-26T11:10:29.587766 15512341.188498683274 234487554.811625033617 249999896.000123709440 1 59725.465631217 2022-05-26T11:10:30.537111 15512351.674745161086 234487544.325415730476 249999896.000160902739 1 59725.465642841 2022-05-26T11:10:31.541480 15512405.242712475359 234487490.757243543863 249999895.999956011772 1 59725.465654520 2022-05-26T11:10:32.550552 15512313.683790978044 234487582.316213339567 249999896.000004321337 1 59725.465666493 2022-05-26T11:10:33.585051 15512343.611337181181 234487552.388652294874 249999895.999989479780 1 59725.465677554 2022-05-26T11:10:34.540672 15512349.311617881060 234487546.688354671001 249999895.999972552061 1 59725.465689147 2022-05-26T11:10:35.542278 15512330.716966463253 234487565.282939791679 249999895.999906241894 1 59725.465700558 2022-05-26T11:10:36.528239 15512369.033252414316 234487526.966736346483 249999895.999988764524 1 59725.465712585 2022-05-26T11:10:37.567348 15512340.178637636825 234487555.821406692266 249999896.000044316053 1 59725.465723876 2022-05-26T11:10:38.542864 15512343.657214362174 234487552.342851966619 249999896.000066339970 1 59725.465735427 2022-05-26T11:10:39.540886 15512345.696906328201 234487550.303119838238 249999896.000026166439 1 59725.465747442 2022-05-26T11:10:40.578958 15512341.579126544297 234487554.420832663774 249999895.999959200621 1 59725.465758605 2022-05-26T11:10:41.543461 15512351.980416480452 234487544.019633561373 249999896.000050038099 1 59725.465770813 2022-05-26T11:10:42.598212 15512332.172921851277 234487563.827041208744 249999895.999963045120 1 59725.465782485 2022-05-26T11:10:43.606679 15512346.397355170920 234487549.602886527777 249999896.000241696835 1 59725.465793297 2022-05-26T11:10:44.540884 15512359.119469387457 234487536.880503058434 249999895.999972432852 1 59725.465804811 2022-05-26T11:10:45.535676 15512314.784705761820 234487581.215202540159 249999895.999908298254 1 59725.465816520 2022-05-26T11:10:46.547320 15512314.154192181304 234487581.845901012421 249999896.000093191862 1 59725.465828440 2022-05-26T11:10:47.577229 15512347.363973913714 234487548.635962486267 249999895.999936401844 1 59725.465840032 2022-05-26T11:10:48.578749 15512350.758080497384 234487545.241737306118 249999895.999817788601 1 59725.465851181 2022-05-26T11:10:49.542019 15512361.292234506458 234487534.707845777273 249999896.000080287457 1 59725.465862773 2022-05-26T11:10:50.543630 15512361.428904414177 234487534.571121037006 249999896.000025451183 1 59725.465874661 2022-05-26T11:10:51.570725 15512296.358168261126 234487599.641865670681 249999896.000033944845 1 59725.465886264 2022-05-26T11:10:52.573220 15512327.051161807030 234487568.948873639107 249999896.000035434961 1 59725.465897630 2022-05-26T11:10:53.555189 15512377.071364184842 234487518.928555667400 249999895.999919861555 1 59725.465909008 2022-05-26T11:10:54.538265 15512327.853114046156 234487568.146926015615 249999896.000040054321 1 59725.465920640 2022-05-26T11:10:55.543271 15512364.869413265958 234487531.130733907223 249999896.000147163868 1 59725.465932280 2022-05-26T11:10:56.549003 15512346.125081624836 234487549.874942064285 249999896.000023692846 1 59725.465944096 2022-05-26T11:10:57.569843 15512296.582318039611 234487599.417752802372 249999896.000070840120 1 59725.465955407 2022-05-26T11:10:58.547208 15512314.597714981064 234487581.402351975441 249999896.000066965818 1 59725.465966908 2022-05-26T11:10:59.540878 15512325.205173766240 234487570.794840365648 249999896.000014126301 1 59725.465978417 2022-05-26T11:11:00.535173 15512371.592774746940 234487524.407253324986 249999896.000028073788 1 59725.465990610 2022-05-26T11:11:01.588738 15512345.472027052194 234487550.527866452932 249999895.999893516302 1 59725.466002437 2022-05-26T11:11:02.610566 15512312.146962581202 234487583.853055745363 249999896.000018328428 1 59725.466013589 2022-05-26T11:11:03.574111 15512324.987254144624 234487571.012813389301 249999896.000067532063 1 59725.466024978 2022-05-26T11:11:04.558082 15512353.225233484060 234487542.774922668934 249999896.000156164169 1 59725.466036315 2022-05-26T11:11:05.537589 15512346.176185576245 234487549.823876291513 249999896.000061869621 1 59725.466047905 2022-05-26T11:11:06.539020 15512301.472286541015 234487594.527634054422 249999895.999920606613 1 59725.466060012 2022-05-26T11:11:07.585024 15512343.418658141047 234487552.581512957811 249999896.000171095133 1 59725.466071324 2022-05-26T11:11:08.562429 15512388.118802512065 234487507.881262779236 249999896.000065296888 1 59725.466082604 2022-05-26T11:11:09.536956 15512318.056885562837 234487577.943115293980 249999896.000000864267 1 59725.466094190 2022-05-26T11:11:10.537990 15512336.017567716539 234487559.982382267714 249999895.999949991703 1 59725.466105787 2022-05-26T11:11:11.539987 15512354.162370961159 234487541.837754130363 249999896.000125080347 1 59725.466117859 2022-05-26T11:11:12.582986 15512352.968089003116 234487543.031977117062 249999896.000066131353 1 59725.466128984 2022-05-26T11:11:13.544267 15512311.266057580709 234487584.733874052763 249999895.999931633472 1 59725.466140425 2022-05-26T11:11:14.532694 15512335.384382680058 234487560.615795791149 249999896.000178456306 1 59725.466152020 2022-05-26T11:11:15.534490 15512355.454953292385 234487540.544890165329 249999895.999843448400 1 59725.466163568 2022-05-26T11:11:16.532314 15512271.832280093804 234487624.167588114738 249999895.999868214130 1 59725.466175677 2022-05-26T11:11:17.578519 15512381.375675186515 234487514.624399721622 249999896.000074923038 1 59725.466186783 2022-05-26T11:11:18.538055 15512341.483522359282 234487554.516534417868 249999896.000056773424 1 59725.466198410 2022-05-26T11:11:19.542598 15512315.562598802149 234487580.437449216843 249999896.000048011541 1 59725.466209944 2022-05-26T11:11:20.539191 15512362.016556562856 234487533.983589261770 249999896.000145822763 1 59725.466221629 2022-05-26T11:11:21.548703 15512327.249159153551 234487568.750901103020 249999896.000060260296 1 59725.466233468 2022-05-26T11:11:22.571594 15512348.728024300188 234487547.272013038397 249999896.000037342310 1 59725.466245005 2022-05-26T11:11:23.568443 15512381.299707381055 234487514.700203269720 249999895.999910652637 1 59725.466256175 2022-05-26T11:11:24.533546 15512322.399982541800 234487573.599968135357 249999895.999950677156 1 59725.466267809 2022-05-26T11:11:25.538740 15512374.269485494122 234487521.730456352234 249999895.999941855669 1 59725.466279321 2022-05-26T11:11:26.533357 15512346.145904159173 234487549.854173332453 249999896.000077486038 1 59725.466291157 2022-05-26T11:11:27.555948 15512382.566476976499 234487513.433555752039 249999896.000032722950 1 59725.466302592 2022-05-26T11:11:28.543980 15512348.897892627865 234487547.102112382650 249999896.000005006790 1 59725.466314203 2022-05-26T11:11:29.547103 15512316.840831529349 234487579.159253329039 249999896.000084847212 1 59725.466325667 2022-05-26T11:11:30.537661 15512345.953679103404 234487550.046298861504 249999895.999977976084 1 59725.466337649 2022-05-26T11:11:31.572908 15512320.999388579279 234487575.000638365746 249999896.000026941299 1 59725.466348837 2022-05-26T11:11:32.539518 15512314.991069544107 234487581.008921235800 249999895.999990791082 1 59725.466360332 2022-05-26T11:11:33.532733 15512379.443150628358 234487516.556902259588 249999896.000052899122 1 59725.466372029 2022-05-26T11:11:34.543336 15512367.045431016013 234487528.954584985971 249999896.000016003847 1 59725.466383565 2022-05-26T11:11:35.539993 15512345.079163020477 234487550.920935124159 249999896.000098139048 1 59725.466395365 2022-05-26T11:11:36.559528 15512305.085527639836 234487590.914415955544 249999895.999943584204 1 59725.466407022 2022-05-26T11:11:37.566691 15512339.800944950432 234487556.198990672827 249999895.999935626984 1 59725.466418296 2022-05-26T11:11:38.540802 15512355.557658338919 234487540.442362904549 249999896.000021249056 1 59725.466429865 2022-05-26T11:11:39.540376 15512319.333315255120 234487576.666682660580 249999895.999997913837 1 59725.466441345 2022-05-26T11:11:40.532203 15512360.959231030196 234487535.040868401527 249999896.000099420547 1 59725.466453369 2022-05-26T11:11:41.571082 15512340.330460470170 234487555.669566690922 249999896.000027149916 1 59725.466464602 2022-05-26T11:11:42.541606 15512327.167861545458 234487568.832154065371 249999896.000015616417 1 59725.466476052 2022-05-26T11:11:43.530909 15512303.435268254951 234487592.564662754536 249999895.999931007624 1 59725.466487637 2022-05-26T11:11:44.531799 15512341.071485331282 234487554.928549736738 249999896.000035077333 1 59725.466499320 2022-05-26T11:11:45.541251 15512353.749347696081 234487542.250622242689 249999895.999969929457 1 59725.466511023 2022-05-26T11:11:46.552396 15512349.611356507987 234487546.388704419136 249999896.000060915947 1 59725.466522438 2022-05-26T11:11:47.538675 15512338.161625107750 234487557.838239252567 249999895.999864369631 1 59725.466533980 2022-05-26T11:11:48.535851 15512360.406067475677 234487535.593887597322 249999895.999955058098 1 59725.466545583 2022-05-26T11:11:49.538358 15512364.145303526893 234487531.854728013277 249999896.000031530857 1 59725.466557235 2022-05-26T11:11:50.545111 15512322.621123153716 234487573.378877699375 249999896.000000864267 1 59725.466569018 2022-05-26T11:11:51.563170 15512334.449156215414 234487561.550977259874 249999896.000133484602 1 59725.466580529 2022-05-26T11:11:52.557735 15512345.681834975258 234487550.318233698606 249999896.000068664551 1 59725.466591836 2022-05-26T11:11:53.534602 15512362.104578936473 234487533.895376652479 249999895.999955594540 1 59725.466603555 2022-05-26T11:11:54.547188 15512355.362498017028 234487540.637523353100 249999896.000021368265 1 59725.466615141 2022-05-26T11:11:55.548188 15512341.401036685333 234487554.598882555962 249999895.999919235706 1 59725.466626607 2022-05-26T11:11:56.538814 15512341.254358407110 234487554.745669931173 249999896.000028342009 1 59725.466638152 2022-05-26T11:11:57.536319 15512290.112204028293 234487605.887767583132 249999895.999971598387 1 59725.466649734 2022-05-26T11:11:58.537009 15512320.893210168928 234487575.106632053852 249999895.999842226505 1 59725.466661515 2022-05-26T11:11:59.554891 15512378.183255588636 234487517.816774129868 249999896.000029712915 1 59725.466673125 2022-05-26T11:12:00.557993 15512295.526472646743 234487600.473544955254 249999896.000017613173 1 59725.466685941 2022-05-26T11:12:01.665340 15512357.667165385559 234487538.332834780216 249999896.000000178814 1 59725.466696948 2022-05-26T11:12:02.616297 15512374.381208971143 234487521.618678212166 249999895.999887168407 1 59725.466708011 2022-05-26T11:12:03.572128 15512377.447315858677 234487518.552645742893 249999895.999961614609 1 59725.466719672 2022-05-26T11:12:04.579629 15512369.959875466302 234487526.040131330490 249999896.000006794930 1 59725.466731185 2022-05-26T11:12:05.574358 15512312.433355698362 234487583.566609352827 249999895.999965041876 1 59725.466742662 2022-05-26T11:12:06.565979 15512367.974415315315 234487528.025576710701 249999895.999992012978 1 59725.466754306 2022-05-26T11:12:07.572028 15512367.632495092228 234487528.367489576340 249999895.999984681606 1 59725.466766359 2022-05-26T11:12:08.613387 15512258.845346152782 234487637.154758423567 249999896.000104576349 1 59725.466777103 2022-05-26T11:12:09.541651 15512404.051671288908 234487491.948333144188 249999896.000004440546 1 59725.466789101 2022-05-26T11:12:10.578334 15512335.923635475338 234487560.076216995716 249999895.999852478504 1 59725.466800229 2022-05-26T11:12:11.539753 15512303.174214340746 234487592.825672328472 249999895.999886661768 1 59725.466811896 2022-05-26T11:12:12.547829 15512329.820967387408 234487566.179042190313 249999896.000009566545 1 59725.466823319 2022-05-26T11:12:13.534736 15512371.204750062898 234487524.795211523771 249999895.999961584806 1 59725.466834949 2022-05-26T11:12:14.539571 15512340.112642163411 234487555.887381732464 249999896.000023901463 1 59725.466846903 2022-05-26T11:12:15.572455 15512318.075255896896 234487577.924625009298 249999895.999880909920 1 59725.466858338 2022-05-26T11:12:16.560417 15512328.956740347669 234487567.043307274580 249999896.000047624111 1 59725.466869578 2022-05-26T11:12:17.531546 15512350.535205770284 234487545.464737743139 249999895.999943524599 1 59725.466881371 2022-05-26T11:12:18.550451 15512331.166475357488 234487564.833383202553 249999895.999858558178 1 59725.466892846 2022-05-26T11:12:19.541885 15512329.205513399094 234487566.794499099255 249999896.000012487173 1 59725.466904825 2022-05-26T11:12:20.576879 15512330.006549069658 234487565.993456274271 249999896.000005334616 1 59725.466915983 2022-05-26T11:12:21.540951 15512363.595822334290 234487532.404066979885 249999895.999889314175 1 59725.466927621 2022-05-26T11:12:22.546434 15512325.937836602330 234487570.062009960413 249999895.999846577644 1 59725.466939176 2022-05-26T11:12:23.544785 15512317.755909278989 234487578.243937671185 249999895.999846935272 1 59725.466950809 2022-05-26T11:12:24.549909 15512344.593438673764 234487551.406635552645 249999896.000074237585 1 59725.466962592 2022-05-26T11:12:25.567955 15512331.383924840018 234487564.616125136614 249999896.000049978495 1 59725.466974032 2022-05-26T11:12:26.556320 15512321.688454518095 234487574.311382293701 249999895.999836802483 1 59725.466985620 2022-05-26T11:12:27.557575 15512387.612437848002 234487508.387442022562 249999895.999879866838 1 59725.466996985 2022-05-26T11:12:28.539507 15512368.106549741700 234487527.893357217312 249999895.999906957150 1 59725.467008708 2022-05-26T11:12:29.552364 15512336.907239537686 234487559.092647105455 249999895.999886631966 1 59725.467020228 2022-05-26T11:12:30.547705 15512292.438323775306 234487603.561738163233 249999896.000061929226 1 59725.467031777 2022-05-26T11:12:31.545513 15512333.820139054209 234487562.179772019386 249999895.999911069870 1 59725.467043226 2022-05-26T11:12:32.534735 15512331.586416773498 234487564.413661241531 249999896.000078022480 1 59725.467054888 2022-05-26T11:12:33.542308 15512323.699936004356 234487572.300151526928 249999896.000087529421 1 59725.467066550 2022-05-26T11:12:34.549881 15512328.888286290690 234487567.111577272415 249999895.999863564968 1 59725.467078268 2022-05-26T11:12:35.562368 15512344.116788925603 234487551.883213967085 249999896.000002890825 1 59725.467089703 2022-05-26T11:12:36.550375 15512336.046434324235 234487559.953709542751 249999896.000143855810 1 59725.467101665 2022-05-26T11:12:37.583837 15512356.674980916083 234487539.325028151274 249999896.000009059906 1 59725.467112691 2022-05-26T11:12:38.536506 15512372.723952809349 234487523.276025444269 249999895.999978244305 1 59725.467124406 2022-05-26T11:12:39.548704 15512368.677583320066 234487527.322319984436 249999895.999903291464 1 59725.467136190 2022-05-26T11:12:40.566808 15512342.301213575527 234487553.698798120022 249999896.000011682510 1 59725.467147752 2022-05-26T11:12:41.565754 15512348.124346544966 234487547.875584840775 249999895.999931395054 1 59725.467158992 2022-05-26T11:12:42.536899 15512277.707144701853 234487618.292948067188 249999896.000092774630 1 59725.467170447 2022-05-26T11:12:43.526625 15512317.971678247675 234487578.028334766626 249999896.000013023615 1 59725.467182214 2022-05-26T11:12:44.543321 15512281.367321107537 234487614.632710754871 249999896.000031858683 1 59725.467193965 2022-05-26T11:12:45.558550 15512375.323566684499 234487520.676473408937 249999896.000040084124 1 59725.467205498 2022-05-26T11:12:46.555041 15512307.070736423135 234487588.929244279861 249999895.999980688095 1 59725.467216950 2022-05-26T11:12:47.544458 15512373.987860023975 234487522.012174487114 249999896.000034511089 1 59725.467228570 2022-05-26T11:12:48.548435 15512309.054225178435 234487586.945817530155 249999896.000042706728 1 59725.467240158 2022-05-26T11:12:49.549673 15512328.266821691766 234487567.733137995005 249999895.999959677458 1 59725.467252017 2022-05-26T11:12:50.574261 15512361.839386051521 234487534.160507082939 249999895.999893128872 1 59725.467263306 2022-05-26T11:12:51.549654 15512304.203667974100 234487591.796307206154 249999895.999975174665 1 59725.467274721 2022-05-26T11:12:52.535922 15512354.185544135049 234487541.814407438040 249999895.999951571226 1 59725.467286440 2022-05-26T11:12:53.548391 15512321.090733949095 234487574.909208923578 249999895.999942868948 1 59725.467298082 2022-05-26T11:12:54.554281 15512333.238906642422 234487562.761013180017 249999895.999919831753 1 59725.467310042 2022-05-26T11:12:55.587603 15512344.799587409943 234487551.200394570827 249999895.999981969595 1 59725.467321092 2022-05-26T11:12:56.542392 15512324.208715442568 234487571.791207671165 249999895.999923110008 1 59725.467332513 2022-05-26T11:12:57.529119 15512391.316670313478 234487504.683458000422 249999896.000128328800 1 59725.467344126 2022-05-26T11:12:58.532448 15512317.102693112567 234487578.897297859192 249999895.999990969896 1 59725.467355843 2022-05-26T11:12:59.544815 15512332.666397640482 234487563.333528131247 249999895.999925762415 1 59725.467368048 2022-05-26T11:13:00.599317 15512344.497173221782 234487551.502855479717 249999896.000028699636 1 59725.467379129 2022-05-26T11:13:01.556719 15512379.846935879439 234487516.153114855289 249999896.000050723553 1 59725.467390859 2022-05-26T11:13:02.570273 15512289.828674336895 234487606.171311885118 249999895.999986231327 1 59725.467402324 2022-05-26T11:13:03.560816 15512346.232382161543 234487549.767453938723 249999895.999836087227 1 59725.467413708 2022-05-26T11:13:04.544368 15512355.430163433775 234487540.569816291332 249999895.999979734421 1 59725.467425639 2022-05-26T11:13:05.575191 15512308.910482004285 234487587.089631021023 249999896.000113010406 1 59725.467437009 2022-05-26T11:13:06.557570 15512358.281514083967 234487537.718667984009 249999896.000182062387 1 59725.467448506 2022-05-26T11:13:07.550878 15512304.297573013231 234487591.702409565449 249999895.999982565641 1 59725.467460307 2022-05-26T11:13:08.570543 15512349.786569202319 234487546.213484525681 249999896.000053733587 1 59725.467471771 2022-05-26T11:13:09.561050 15512443.779002867639 234487452.221115678549 249999896.000118553638 1 59725.467483134 2022-05-26T11:13:10.542743 15512349.033536899835 234487546.966627508402 249999896.000164419413 1 59725.467494780 2022-05-26T11:13:11.549031 15512350.765778997913 234487545.234275430441 249999896.000054419041 1 59725.467506171 2022-05-26T11:13:12.533174 15512353.085948985070 234487542.914047479630 249999895.999996453524 1 59725.467517792 2022-05-26T11:13:13.537214 15512351.814713615924 234487544.185300171375 249999896.000013798475 1 59725.467529354 2022-05-26T11:13:14.536146 15512284.137356942520 234487611.862654954195 249999896.000011891127 1 59725.467541295 2022-05-26T11:13:15.567875 15512353.793898841366 234487542.206132769585 249999896.000031620264 1 59725.467552562 2022-05-26T11:13:16.541352 15512301.141853692010 234487594.858168274164 249999896.000021964312 1 59725.467564070 2022-05-26T11:13:17.535634 15512366.038086932153 234487529.961917668581 249999896.000004589558 1 59725.467575704 2022-05-26T11:13:18.540846 15512368.205638600513 234487527.794247180223 249999895.999885767698 1 59725.467587244 2022-05-26T11:13:19.537901 15512354.664090247825 234487541.335831940174 249999895.999922186136 1 59725.467598895 2022-05-26T11:13:20.544503 15512350.851831810549 234487545.148136079311 249999895.999967902899 1 59725.467610460 2022-05-26T11:13:21.543712 15512357.670681353658 234487538.329269677401 249999895.999951034784 1 59725.467621998 2022-05-26T11:13:22.540612 15512349.541483089328 234487546.458441823721 249999895.999924898148 1 59725.467633649 2022-05-26T11:13:23.547280 15512336.546065742150 234487559.453963339329 249999896.000029087067 1 59725.467645125 2022-05-26T11:13:24.538740 15512374.746726099402 234487521.253294229507 249999896.000020325184 1 59725.467656601 2022-05-26T11:13:25.530345 15512357.022890960798 234487538.977226853371 249999896.000117808580 1 59725.467668261 2022-05-26T11:13:26.537796 15512344.707183089107 234487551.292880862951 249999896.000063955784 1 59725.467679835 2022-05-26T11:13:27.537782 15512353.796679241583 234487542.203333258629 249999896.000012487173 1 59725.467691388 2022-05-26T11:13:28.535875 15512333.385574307293 234487562.614417910576 249999895.999992221594 1 59725.467703266 2022-05-26T11:13:29.562204 15512373.522656770423 234487522.477364659309 249999896.000021427870 1 59725.467714787 2022-05-26T11:13:30.557598 15512332.070343824103 234487563.929760605097 249999896.000104427338 1 59725.467726078 2022-05-26T11:13:31.533184 15512345.848605683073 234487550.151345908642 249999895.999951601028 1 59725.467737797 2022-05-26T11:13:32.545631 15512325.945764509961 234487570.054376393557 249999896.000140905380 1 59725.467749277 2022-05-26T11:13:33.537543 15512317.122812617570 234487578.877237647772 249999896.000050276518 1 59725.467760980 2022-05-26T11:13:34.548686 15512333.827282166108 234487562.172603428364 249999895.999885588884 1 59725.467772566 2022-05-26T11:13:35.549717 15512322.732504282147 234487573.267457038164 249999895.999961316586 1 59725.467784115 2022-05-26T11:13:36.547552 15512364.932746613398 234487531.067202597857 249999895.999949216843 1 59725.467795613 2022-05-26T11:13:37.540984 15512334.696167172864 234487561.303944796324 249999896.000111967325 1 59725.467807107 2022-05-26T11:13:38.534058 15512384.165141377598 234487511.834993243217 249999896.000134617090 1 59725.467818794 2022-05-26T11:13:39.543810 15512308.155549203977 234487587.844426810741 249999895.999976009130 1 59725.467830287 2022-05-26T11:13:40.536781 15512391.226077822968 234487504.773904502392 249999895.999982327223 1 59725.467841823 2022-05-26T11:13:41.533508 15512322.731617892161 234487573.268217146397 249999895.999835044146 1 59725.467854281 2022-05-26T11:13:42.609850 15512336.666781695560 234487559.333227157593 249999896.000008851290 1 59725.467865028 2022-05-26T11:13:43.538420 15512341.209836911410 234487554.790291666985 249999896.000128567219 1 59725.467876679 2022-05-26T11:13:44.545108 15512345.833261596039 234487550.166627347469 249999895.999888956547 1 59725.467888257 2022-05-26T11:13:45.545463 15512375.195570878685 234487520.804568976164 249999896.000139862299 1 59725.467899727 2022-05-26T11:13:46.536392 15512292.088826436549 234487603.911135315895 249999895.999961763620 1 59725.467911318 2022-05-26T11:13:47.537861 15512370.394374040887 234487525.605718851089 249999896.000092893839 1 59725.467922851 2022-05-26T11:13:48.534348 15512364.241042992100 234487531.759005278349 249999896.000048279762 1 59725.467934699 2022-05-26T11:13:49.558008 15512292.150310024619 234487603.849779456854 249999896.000089466572 1 59725.467946082 2022-05-26T11:13:50.541477 15512361.656848786399 234487534.343051314354 249999895.999900102615 1 59725.467957543 2022-05-26T11:13:51.531722 15512329.281482290477 234487566.718546569347 249999896.000028848648 1 59725.467969299 2022-05-26T11:13:52.547433 15512387.250456687063 234487508.749551117420 249999896.000007808208 1 59725.467980778 2022-05-26T11:13:53.539197 15512367.982870193198 234487528.016914993525 249999895.999785184860 1 59725.467992314 2022-05-26T11:13:54.535958 15512308.961099810898 234487587.038938552141 249999896.000038355589 1 59725.468004272 2022-05-26T11:13:55.569104 15512301.332154393196 234487594.667738497257 249999895.999892890453 1 59725.468015480 2022-05-26T11:13:56.537457 15512346.519478134811 234487549.480439662933 249999895.999917805195 1 59725.468027115 2022-05-26T11:13:57.542739 15512359.684595191851 234487536.315498352051 249999896.000093549490 1 59725.468039463 2022-05-26T11:13:58.609590 15512314.299025595188 234487581.701052457094 249999896.000078052282 1 59725.468050389 2022-05-26T11:13:59.553553 15512403.401855472475 234487492.598152697086 249999896.000008165836 1 59725.468061988 2022-05-26T11:14:00.555729 15512338.620746625587 234487557.379182755947 249999895.999929368496 1 59725.468074144 2022-05-26T11:14:01.606077 15512293.857572548091 234487602.142441362143 249999896.000013917685 1 59725.468085527 2022-05-26T11:14:02.589576 15512316.106121750548 234487579.893796533346 249999895.999918282032 1 59725.468097407 2022-05-26T11:14:03.615995 15512389.574200363830 234487506.425616234541 249999895.999816596508 1 59725.468108890 2022-05-26T11:14:04.608054 15512353.649635635316 234487542.350296497345 249999895.999932140112 1 59725.468119969 2022-05-26T11:14:05.565295 15512327.669321477413 234487568.330746918917 249999896.000068396330 1 59725.468131754 2022-05-26T11:14:06.583509 15512337.629111843184 234487558.370927959681 249999896.000039815903 1 59725.468143324 2022-05-26T11:14:07.583195 15512340.582610677928 234487555.417429089546 249999896.000039756298 1 59725.468155087 2022-05-26T11:14:08.599539 15512299.707354871556 234487596.292640209198 249999895.999995082617 1 59725.468166240 2022-05-26T11:14:09.563092 15512391.208960779011 234487504.791096210480 249999896.000056982040 1 59725.468177561 2022-05-26T11:14:10.541229 15512306.813660956919 234487589.186490565538 249999896.000151515007 1 59725.468189159 2022-05-26T11:14:11.543328 15512356.838063064963 234487539.161764174700 249999895.999827235937 1 59725.468200663 2022-05-26T11:14:12.537264 15512332.043815702200 234487563.956153541803 249999895.999969244003 1 59725.468212258 2022-05-26T11:14:13.539109 15512352.434174414724 234487543.565795361996 249999895.999969780445 1 59725.468224303 2022-05-26T11:14:14.579765 15512302.950755724683 234487593.049131721258 249999895.999887436628 1 59725.468235486 2022-05-26T11:14:15.546016 15512338.992298351601 234487557.007711440325 249999896.000009804964 1 59725.468247065 2022-05-26T11:14:16.546399 15512298.003009563312 234487597.997007131577 249999896.000016689301 1 59725.468258827 2022-05-26T11:14:17.562637 15512322.388204600662 234487573.611878275871 249999896.000082880259 1 59725.468270438 2022-05-26T11:14:18.565806 15512366.405169034377 234487529.594922006130 249999896.000091046095 1 59725.468282123 2022-05-26T11:14:19.575439 15512314.185316553339 234487581.814727902412 249999896.000044465065 1 59725.468294207 2022-05-26T11:14:20.619470 15512282.886965015903 234487613.113023966551 249999895.999988973141 1 59725.468304854 2022-05-26T11:14:21.539412 15512298.559825362638 234487597.440067976713 249999895.999893337488 1 59725.468317197 2022-05-26T11:14:22.605835 15512321.768055820838 234487574.231862068176 249999895.999917894602 1 59725.468328149 2022-05-26T11:14:23.552048 15512372.576581651345 234487523.423512935638 249999896.000094592571 1 59725.468340210 2022-05-26T11:14:24.594160 15512343.327515836805 234487552.672517627478 249999896.000033468008 1 59725.468351064 2022-05-26T11:14:25.531934 15512322.007820824161 234487573.992164701223 249999895.999985516071 1 59725.468362898 2022-05-26T11:14:26.554378 15512332.759208275005 234487563.240852236748 249999896.000060498714 1 59725.468374666 2022-05-26T11:14:27.571117 15512404.918412374333 234487491.081575602293 249999895.999987989664 1 59725.468386143 2022-05-26T11:14:28.562762 15512343.803164735436 234487552.196846514940 249999896.000011265278 1 59725.468398563 2022-05-26T11:14:29.635850 15512307.101586181670 234487588.898320257664 249999895.999906450510 1 59725.468409197 2022-05-26T11:14:30.554678 15512318.001657700166 234487577.998317450285 249999895.999975144863 1 59725.468420543 2022-05-26T11:14:31.534951 15512359.217827981338 234487536.782117515802 249999895.999945491552 1 59725.468432551 2022-05-26T11:14:32.572410 15512382.546287909150 234487513.453739851713 249999896.000027775764 1 59725.468443968 2022-05-26T11:14:33.558841 15512348.331204228103 234487547.668857425451 249999896.000061661005 1 59725.468455889 2022-05-26T11:14:34.588830 15512295.177178619429 234487600.822661131620 249999895.999839752913 1 59725.468466758 2022-05-26T11:14:35.527887 15512372.710630597547 234487523.289362818003 249999895.999993413687 1 59725.468478608 2022-05-26T11:14:36.551703 15512299.509453406557 234487596.490577876568 249999896.000031292439 1 59725.468490008 2022-05-26T11:14:37.536666 15512319.328250303864 234487576.671780735254 249999896.000031054020 1 59725.468502637 2022-05-26T11:14:38.627866 15512359.905521938577 234487536.094358086586 249999895.999880015850 1 59725.468513597 2022-05-26T11:14:39.574767 15512345.031983261928 234487550.967993676662 249999895.999976933002 1 59725.468524855 2022-05-26T11:14:40.547479 15512390.123600455001 234487505.876474052668 249999896.000074505806 1 59725.468536741 2022-05-26T11:14:41.574423 15512290.879785077646 234487605.120242387056 249999896.000027477741 1 59725.468547970 2022-05-26T11:14:42.544615 15512361.756315788254 234487534.243695497513 249999896.000011295080 1 59725.468559945 2022-05-26T11:14:43.579252 15512335.154448874295 234487560.845491915941 249999895.999940782785 1 59725.468571616 2022-05-26T11:14:44.587599 15512326.586473662406 234487569.413446873426 249999895.999920547009 1 59725.468582646 2022-05-26T11:14:45.540574 15512286.779857913032 234487609.220141619444 249999895.999999523163 1 59725.468594147 2022-05-26T11:14:46.534322 15512380.104119256139 234487515.895982295275 249999896.000101566315 1 59725.468605977 2022-05-26T11:14:47.556395 15512352.694116692990 234487543.305818349123 249999895.999935030937 1 59725.468617480 2022-05-26T11:14:48.550317 15512341.640357740223 234487554.359447836876 249999895.999805569649 1 59725.468629139 2022-05-26T11:14:49.557634 15512348.818109396845 234487547.181840300560 249999895.999949693680 1 59725.468640585 2022-05-26T11:14:50.546585 15512325.400543976575 234487570.599456131458 249999896.000000119209 1 59725.468652214 2022-05-26T11:14:51.551272 15512357.368457419798 234487538.631521522999 249999895.999978929758 1 59725.468664228 2022-05-26T11:14:52.589261 15512366.055613044649 234487529.944432914257 249999896.000045955181 1 59725.468675219 2022-05-26T11:14:53.538978 15512360.934456074610 234487535.065517038107 249999895.999973118305 1 59725.468687256 2022-05-26T11:14:54.578956 15512333.011977907270 234487562.987977325916 249999895.999955236912 1 59725.468698384 2022-05-26T11:14:55.540350 15512383.741268118843 234487512.258619397879 249999895.999887526035 1 59725.468710858 2022-05-26T11:14:56.618142 15512350.388364970684 234487545.611733973026 249999896.000098943710 1 59725.468722130 2022-05-26T11:14:57.592050 15512351.267756629735 234487544.732379168272 249999896.000135809183 1 59725.468733147 2022-05-26T11:14:58.543897 15512364.034018570557 234487531.966146022081 249999896.000164598227 1 59725.468744570 2022-05-26T11:14:59.530835 15512375.426758140326 234487520.573172986507 249999895.999931126833 1 59725.468756444 2022-05-26T11:15:00.556727 15512345.001990031451 234487550.998068928719 249999896.000058948994 1 59725.468769297 2022-05-26T11:15:01.667263 15512338.314322343096 234487557.685771018267 249999896.000093370676 1 59725.468780478 2022-05-26T11:15:02.633363 15512312.830881375819 234487583.169109523296 249999895.999990910292 1 59725.468791872 2022-05-26T11:15:03.617777 15512322.580351099372 234487573.419554173946 249999895.999905288219 1 59725.468803142 2022-05-26T11:15:04.591444 15512338.155235879123 234487557.844674885273 249999895.999910771847 1 59725.468814993 2022-05-26T11:15:05.615368 15512338.481915008277 234487557.518056243658 249999895.999971240759 1 59725.468825978 2022-05-26T11:15:06.564520 15512371.722381183878 234487524.277680695057 249999896.000061869621 1 59725.468838064 2022-05-26T11:15:07.608722 15512337.066394543275 234487558.933612197638 249999896.000006735325 1 59725.468848955 2022-05-26T11:15:08.549683 15512304.804327763617 234487591.195607632399 249999895.999935388565 1 59725.468861238 2022-05-26T11:15:09.610989 15512401.116965396330 234487494.883140116930 249999896.000105500221 1 59725.468872014 2022-05-26T11:15:10.542004 15512261.913861896843 234487634.086137622595 249999895.999999523163 1 59725.468883947 2022-05-26T11:15:11.572971 15512318.196949493140 234487577.802990436554 249999895.999939918518 1 59725.468895263 2022-05-26T11:15:12.550707 15512341.120602745563 234487554.879215031862 249999895.999817788601 1 59725.468906989 2022-05-26T11:15:13.563830 15512338.720708375797 234487557.279149323702 249999895.999857693911 1 59725.468918972 2022-05-26T11:15:14.599174 15512419.933630926535 234487476.066425025463 249999896.000055938959 1 59725.468930057 2022-05-26T11:15:15.556895 15512339.715497475117 234487556.284508377314 249999896.000005841255 1 59725.468941694 2022-05-26T11:15:16.562350 15512327.642245123163 234487568.357599973679 249999895.999845087528 1 59725.468953167 2022-05-26T11:15:17.553645 15512339.090416587889 234487556.909521132708 249999895.999937713146 1 59725.468964813 2022-05-26T11:15:18.559824 15512357.307018036023 234487538.693083941936 249999896.000101983547 1 59725.468976164 2022-05-26T11:15:19.540550 15512356.419380862266 234487539.580448269844 249999895.999829143286 1 59725.468988238 2022-05-26T11:15:20.583752 15512355.890259740874 234487540.109708458185 249999895.999968200922 1 59725.468999421 2022-05-26T11:15:21.549989 15512296.029834002256 234487599.970081478357 249999895.999915480614 1 59725.469011123 2022-05-26T11:15:22.561062 15512330.747053939849 234487565.252795070410 249999895.999849021435 1 59725.469023431 2022-05-26T11:15:23.624447 15512384.724485812709 234487511.275558412075 249999896.000044226646 1 59725.469034216 2022-05-26T11:15:24.556293 15512372.761050043628 234487523.239054173231 249999896.000104218721 1 59725.469045736 2022-05-26T11:15:25.551602 15512365.950011599809 234487530.050024956465 249999896.000036567450 1 59725.469057132 2022-05-26T11:15:26.536170 15512334.606111381203 234487561.393933445215 249999896.000044822693 1 59725.469069632 2022-05-26T11:15:27.616231 15512335.728002725169 234487560.272043615580 249999896.000046342611 1 59725.469080442 2022-05-26T11:15:28.550197 15512288.445932712406 234487607.554098814726 249999896.000031530857 1 59725.469092592 2022-05-26T11:15:29.599941 15512347.952723976225 234487548.047257423401 249999895.999981403351 1 59725.469103564 2022-05-26T11:15:30.547914 15512347.728520872071 234487548.271561354399 249999896.000082224607 1 59725.469115051 2022-05-26T11:15:31.540469 15512352.074944900349 234487543.925207823515 249999896.000152736902 1 59725.469126876 2022-05-26T11:15:32.562058 15512353.348421007395 234487542.651640325785 249999896.000061333179 1 59725.469138484 2022-05-26T11:15:33.565068 15512323.583742097020 234487572.416169434786 249999895.999911546707 1 59725.469149788 2022-05-26T11:15:34.541706 15512294.960341345519 234487601.039786130190 249999896.000127464533 1 59725.469161276 2022-05-26T11:15:35.534244 15512371.454502243549 234487524.545556813478 249999896.000059068203 1 59725.469173046 2022-05-26T11:15:36.551143 15512323.221897164360 234487572.778087615967 249999895.999984771013 1 59725.469184446 2022-05-26T11:15:37.536124 15512376.029594499618 234487519.970512360334 249999896.000106871128 1 59725.469196340 2022-05-26T11:15:38.563798 15512370.032894462347 234487525.967146009207 249999896.000040471554 1 59725.469207630 2022-05-26T11:15:39.539212 15512325.246520237997 234487570.753609001637 249999896.000129252672 1 59725.469219605 2022-05-26T11:15:40.573875 15512284.719609029591 234487611.280333459377 249999895.999942481518 1 59725.469231005 2022-05-26T11:15:41.558803 15512374.854774704203 234487521.145309239626 249999896.000083953142 1 59725.469242372 2022-05-26T11:15:42.540915 15512366.566127572209 234487529.433937758207 249999896.000065326691 1 59725.469253845 2022-05-26T11:15:43.532215 15512299.573522070423 234487596.426657974720 249999896.000180035830 1 59725.469265819 2022-05-26T11:15:44.566750 15512329.588664023206 234487566.411256223917 249999895.999920248985 1 59725.469277032 2022-05-26T11:15:45.535556 15512345.813664186746 234487550.186393022537 249999896.000057220459 1 59725.469288785 2022-05-26T11:15:46.551032 15512339.699568601325 234487556.300572693348 249999896.000141292810 1 59725.469300300 2022-05-26T11:15:47.545939 15512337.215806569904 234487558.784147173166 249999895.999953746796 1 59725.469311724 2022-05-26T11:15:48.532943 15512331.884533965960 234487564.115426182747 249999895.999960154295 1 59725.469323863 2022-05-26T11:15:49.581746 15512288.382381832227 234487607.617628514767 249999896.000010341406 1 59725.469335020 2022-05-26T11:15:50.545745 15512359.784298140556 234487536.215696394444 249999895.999994546175 1 59725.469346521 2022-05-26T11:15:51.539430 15512310.673836570233 234487585.326164484024 249999896.000001043081 1 59725.469358104 2022-05-26T11:15:52.540156 15512313.952235188335 234487582.047899663448 249999896.000134855509 1 59725.469369721 2022-05-26T11:15:53.543891 15512372.910448551178 234487523.089510530233 249999895.999959081411 1 59725.469381280 2022-05-26T11:15:54.542604 15512318.166592516005 234487577.833494305611 249999896.000086814165 1 59725.469392783 2022-05-26T11:15:55.536402 15512349.452900841832 234487546.547026604414 249999895.999927461147 1 59725.469404778 2022-05-26T11:15:56.572846 15512336.312814438716 234487559.687227845192 249999896.000042289495 1 59725.469416503 2022-05-26T11:15:57.585867 15512398.124832630157 234487497.875239402056 249999896.000072032213 1 59725.469427552 2022-05-26T11:15:58.540447 15512373.375494943932 234487522.624494224787 249999895.999989181757 1 59725.469439248 2022-05-26T11:15:59.550992 15512301.630998266861 234487594.368989914656 249999895.999988168478 1 59725.469450657 2022-05-26T11:16:00.536734 15512340.545729199424 234487555.454303354025 249999896.000032544136 1 59725.469466657 2022-05-26T11:16:01.919207 15512323.033029759303 234487572.966994106770 249999896.000023871660 1 59725.469474847 2022-05-26T11:16:02.626786 15512385.517602780834 234487510.482464790344 249999896.000067561865 1 59725.469485913 2022-05-26T11:16:03.582917 15512375.793730316684 234487520.206282854080 249999896.000013172626 1 59725.469497249 2022-05-26T11:16:04.562260 15512310.997853551060 234487585.001975297928 249999895.999828845263 1 59725.469509021 2022-05-26T11:16:05.579412 15512322.795117795467 234487573.204909682274 249999896.000027477741 1 59725.469520513 2022-05-26T11:16:06.572292 15512344.568493571132 234487551.431386232376 249999895.999879807234 1 59725.469532579 2022-05-26T11:16:07.614821 15512364.250974768773 234487531.749107688665 249999896.000082463026 1 59725.469543663 2022-05-26T11:16:08.572524 15512317.273114776239 234487578.726819634438 249999895.999934405088 1 59725.469555474 2022-05-26T11:16:09.592967 15512332.134738024324 234487563.865231662989 249999895.999969691038 1 59725.469566616 2022-05-26T11:16:10.555645 15512335.640236841515 234487560.359745234251 249999895.999982088804 1 59725.469578301 2022-05-26T11:16:11.565167 15512337.832412557676 234487558.167557597160 249999895.999970167875 1 59725.469590218 2022-05-26T11:16:12.594824 15512316.325334250927 234487579.674598097801 249999895.999932348728 1 59725.469601335 2022-05-26T11:16:13.555395 15512333.493098322302 234487562.506870746613 249999895.999969065189 1 59725.469612631 2022-05-26T11:16:14.531355 15512355.292379202321 234487540.707687348127 249999896.000066548586 1 59725.469624248 2022-05-26T11:16:15.535064 15512316.416666882113 234487579.583401262760 249999896.000068157911 1 59725.469635952 2022-05-26T11:16:16.546275 15512329.112497135997 234487566.887541741133 249999896.000038862228 1 59725.469648236 2022-05-26T11:16:17.607645 15512375.159081036225 234487520.840850591660 249999895.999931633472 1 59725.469658996 2022-05-26T11:16:18.537288 15512337.906608520076 234487558.093280345201 249999895.999888867140 1 59725.469670550 2022-05-26T11:16:19.535565 15512328.620022039860 234487567.379891157150 249999895.999913185835 1 59725.469682138 2022-05-26T11:16:20.536708 15512318.369927220047 234487577.630193322897 249999896.000120550394 1 59725.469693626 2022-05-26T11:16:21.529279 15512331.660982144997 234487564.338882237673 249999895.999864369631 1 59725.469705546 2022-05-26T11:16:22.559167 15512364.142065012828 234487531.857911467552 249999895.999976485968 1 59725.469717175 2022-05-26T11:16:23.563926 15512371.373192766681 234487524.626879662275 249999896.000072419643 1 59725.469728373 2022-05-26T11:16:24.531451 15512350.206344744191 234487545.793544113636 249999895.999888867140 1 59725.469740359 2022-05-26T11:16:25.567048 15512285.568306885660 234487610.431741267443 249999896.000048160553 1 59725.469752014 2022-05-26T11:16:26.573970 15512374.465960660949 234487521.534039020538 249999895.999999672174 1 59725.469763389 2022-05-26T11:16:27.556799 15512367.580451566726 234487528.419551193714 249999896.000002771616 1 59725.469774720 2022-05-26T11:16:28.535813 15512310.789256887510 234487585.210829228163 249999896.000086128712 1 59725.469786696 2022-05-26T11:16:29.570564 15512300.537532260641 234487595.462460070848 249999895.999992340803 1 59725.469798009 2022-05-26T11:16:30.547959 15512369.430963883176 234487526.568931400776 249999895.999895274639 1 59725.469809622 2022-05-26T11:16:31.551353 15512359.855079667643 234487536.144832432270 249999895.999912112951 1 59725.469821653 2022-05-26T11:16:32.590851 15512342.858838493004 234487553.141106605530 249999895.999945104122 1 59725.469832713 2022-05-26T11:16:33.546388 15512351.157034751028 234487544.842888981104 249999895.999923735857 1 59725.469844197 2022-05-26T11:16:34.538643 15512292.391630848870 234487603.608356058598 249999895.999986916780 1 59725.469855772 2022-05-26T11:16:35.538677 15512355.275042720139 234487540.724843710661 249999895.999886423349 1 59725.469867437 2022-05-26T11:16:36.546584 15512355.938508084044 234487540.061635375023 249999896.000143468380 1 59725.469879108 2022-05-26T11:16:37.554873 15512316.659256935120 234487579.340878397226 249999896.000135332346 1 59725.469890484 2022-05-26T11:16:38.537802 15512387.502040645108 234487508.498001277447 249999896.000041931868 1 59725.469902136 2022-05-26T11:16:39.544542 15512294.010929340497 234487601.989132493734 249999896.000061839819 1 59725.469913700 2022-05-26T11:16:40.543647 15512327.067521249875 234487568.932396054268 249999895.999917298555 1 59725.469925473 2022-05-26T11:16:41.560856 15512334.328549012542 234487561.671507507563 249999896.000056505203 1 59725.469936689 2022-05-26T11:16:42.529928 15512333.775694830343 234487562.224327415228 249999896.000022232533 1 59725.469948695 2022-05-26T11:16:43.567218 15512353.735324501991 234487542.264688372612 249999896.000012874603 1 59725.469960129 2022-05-26T11:16:44.555146 15512305.636645296589 234487590.363305956125 249999895.999951243401 1 59725.469971717 2022-05-26T11:16:45.556370 15512338.976346272975 234487557.023695975542 249999896.000042259693 1 59725.469983482 2022-05-26T11:16:46.572809 15512311.770328562707 234487584.229610919952 249999895.999939471483 1 59725.469994669 2022-05-26T11:16:47.539379 15512316.241609418765 234487579.758306711912 249999895.999916136265 1 59725.470006295 2022-05-26T11:16:48.543954 15512366.170186592266 234487529.829847663641 249999896.000034242868 1 59725.470017939 2022-05-26T11:16:49.549971 15512380.895297659561 234487515.104815572500 249999896.000113219023 1 59725.470029430 2022-05-26T11:16:50.542770 15512325.404796035960 234487570.595221042633 249999896.000017076731 1 59725.470041014 2022-05-26T11:16:51.543615 15512355.886115971953 234487540.113941907883 249999896.000057876110 1 59725.470053239 2022-05-26T11:16:52.599864 15512322.167943907902 234487573.832128196955 249999896.000072091818 1 59725.470064242 2022-05-26T11:16:53.550549 15512320.707096721977 234487575.292877852917 249999895.999974578619 1 59725.470076131 2022-05-26T11:16:54.577743 15512380.195279756561 234487515.804722577333 249999896.000002324581 1 59725.470087271 2022-05-26T11:16:55.540195 15512289.222025979310 234487606.777882635593 249999895.999908626080 1 59725.470099074 2022-05-26T11:16:56.559977 15512335.794213594869 234487560.205909967422 249999896.000123560429 1 59725.470110429 2022-05-26T11:16:57.541070 15512321.825535606593 234487574.174555838108 249999896.000091433525 1 59725.470122073 2022-05-26T11:16:58.547130 15512303.323314640671 234487592.676677405834 249999895.999992042780 1 59725.470133453 2022-05-26T11:16:59.530329 15512387.415141740814 234487508.584959417582 249999896.000101149082 1 59725.470145680 2022-05-26T11:17:00.586754 15512330.489613549784 234487565.510449081659 249999896.000062644482 1 59725.470156734 2022-05-26T11:17:01.541797 15512312.186474364251 234487583.813547730446 249999896.000022083521 1 59725.470168812 2022-05-26T11:17:02.585345 15512363.383651923388 234487532.616401344538 249999896.000053256750 1 59725.470180244 2022-05-26T11:17:03.573073 15512304.541368613020 234487591.458453774452 249999895.999822378159 1 59725.470191398 2022-05-26T11:17:04.536809 15512332.038038963452 234487563.961933851242 249999895.999972820282 1 59725.470203288 2022-05-26T11:17:05.564113 15512329.233895512298 234487566.766141623259 249999896.000037133694 1 59725.470214720 2022-05-26T11:17:06.551829 15512362.528541371226 234487533.471605271101 249999896.000146627426 1 59725.470226159 2022-05-26T11:17:07.540177 15512348.700600605458 234487547.299461513758 249999896.000062108040 1 59725.470237761 2022-05-26T11:17:08.542541 15512418.862587260082 234487477.137281656265 249999895.999868929386 1 59725.470249551 2022-05-26T11:17:09.561203 15512312.203801594675 234487583.796176731586 249999895.999978333712 1 59725.470261318 2022-05-26T11:17:10.577844 15512323.522029979154 234487572.478137135506 249999896.000167101622 1 59725.470272448 2022-05-26T11:17:11.539508 15512338.458187339827 234487557.541917443275 249999896.000104784966 1 59725.470283969 2022-05-26T11:17:12.534923 15512330.050556160510 234487565.949515402317 249999896.000071555376 1 59725.470295671 2022-05-26T11:17:13.545963 15512377.468656903133 234487518.531314939260 249999895.999971836805 1 59725.470307283 2022-05-26T11:17:14.549265 15512334.517456611618 234487561.482534497976 249999895.999991118908 1 59725.470318955 2022-05-26T11:17:15.557710 15512332.216115172952 234487563.783824056387 249999895.999939233065 1 59725.470330295 2022-05-26T11:17:16.537465 15512350.916956331581 234487545.082924574614 249999895.999880909920 1 59725.470341875 2022-05-26T11:17:17.538040 15512279.971307631582 234487616.028936892748 249999896.000244528055 1 59725.470353424 2022-05-26T11:17:18.535847 15512381.565034849569 234487514.434969633818 249999896.000004470348 1 59725.470364986 2022-05-26T11:17:19.534756 15512350.151984700933 234487545.848054200411 249999896.000038892031 1 59725.470376909 2022-05-26T11:17:20.564903 15512308.477803321555 234487587.522127807140 249999895.999931126833 1 59725.470388221 2022-05-26T11:17:21.542286 15512359.944796994328 234487536.055175304413 249999895.999972283840 1 59725.470399848 2022-05-26T11:17:22.546842 15512309.125593410805 234487586.874426960945 249999896.000020384789 1 59725.470411591 2022-05-26T11:17:23.561450 15512336.792424440384 234487559.207576602697 249999896.000001043081 1 59725.470422875 2022-05-26T11:17:24.536373 15512312.367939833552 234487583.631987601519 249999895.999927431345 1 59725.470434763 2022-05-26T11:17:25.563491 15512370.036580700427 234487525.963453650475 249999896.000034362078 1 59725.470445996 2022-05-26T11:17:26.534024 15512331.270950954407 234487564.728861451149 249999895.999812394381 1 59725.470457688 2022-05-26T11:17:27.544215 15512313.132106384262 234487582.867894113064 249999896.000000506639 1 59725.470469138 2022-05-26T11:17:28.533507 15512373.872729284689 234487522.127305775881 249999896.000035047531 1 59725.470480686 2022-05-26T11:17:29.531232 15512302.359862558544 234487593.640177071095 249999896.000039637089 1 59725.470492302 2022-05-26T11:17:30.534827 15512328.089210983366 234487567.910736769438 249999895.999947756529 1 59725.470503966 2022-05-26T11:17:31.542700 15512317.807243539020 234487578.192809849977 249999896.000053375959 1 59725.470515834 2022-05-26T11:17:32.568022 15512355.798068659380 234487540.201862275600 249999895.999930948019 1 59725.470527192 2022-05-26T11:17:33.549389 15512330.583712302148 234487565.416258156300 249999895.999970465899 1 59725.470538692 2022-05-26T11:17:34.542933 15512355.203152181581 234487540.796954959631 249999896.000107139349 1 59725.470550374 2022-05-26T11:17:35.552321 15512338.976297184825 234487557.023783266544 249999896.000080466270 1 59725.470561788 2022-05-26T11:17:36.538482 15512336.083622427657 234487559.916351377964 249999895.999973803759 1 59725.470573414 2022-05-26T11:17:37.542937 15512364.488372428343 234487531.511591166258 249999895.999963581562 1 59725.470585138 2022-05-26T11:17:38.555911 15512336.074454184622 234487559.925471782684 249999895.999925971031 1 59725.470596538 2022-05-26T11:17:39.540882 15512292.318067137152 234487603.681848943233 249999895.999916076660 1 59725.470608094 2022-05-26T11:17:40.539291 15512388.199043892324 234487507.800955653191 249999895.999999552965 1 59725.470619611 2022-05-26T11:17:41.534416 15512285.609771279618 234487610.390187710524 249999895.999958992004 1 59725.470631307 2022-05-26T11:17:42.544882 15512392.889512639493 234487503.110438644886 249999895.999951273203 1 59725.470642734 2022-05-26T11:17:43.532262 15512322.589268852025 234487573.410777807236 249999896.000046670437 1 59725.470654313 2022-05-26T11:17:44.532623 15512379.769667929038 234487516.230333864689 249999896.000001788139 1 59725.470666289 2022-05-26T11:17:45.567346 15512351.414589935914 234487544.585572570562 249999896.000162512064 1 59725.470677500 2022-05-26T11:17:46.535980 15512325.658662423491 234487570.341373175383 249999896.000035583973 1 59725.470689317 2022-05-26T11:17:47.556953 15512356.408994333819 234487539.591031461954 249999896.000025808811 1 59725.470700810 2022-05-26T11:17:48.549993 15512411.920712091029 234487484.079232364893 249999895.999944448471 1 59725.470712322 2022-05-26T11:17:49.544615 15512343.829493802041 234487552.170455813408 249999895.999949604273 1 59725.470723704 2022-05-26T11:17:50.527966 15512317.967458084226 234487578.032478749752 249999895.999936819077 1 59725.470735341 2022-05-26T11:17:51.533461 15512295.716595631093 234487600.283385008574 249999895.999980628490 1 59725.470747124 2022-05-26T11:17:52.551541 15512342.494834966958 234487553.505199134350 249999896.000034093857 1 59725.470759002 2022-05-26T11:17:53.577710 15512331.981760974973 234487564.018236935139 249999895.999997913837 1 59725.470770255 2022-05-26T11:17:54.550005 15512352.658625653014 234487543.341491341591 249999896.000117003918 1 59725.470781624 2022-05-26T11:17:55.532289 15512356.120800973848 234487539.879329621792 249999896.000130593777 1 59725.470793242 2022-05-26T11:17:56.536090 15512308.764224320650 234487587.235819250345 249999896.000043570995 1 59725.470804837 2022-05-26T11:17:57.537897 15512363.827603626996 234487532.172341763973 249999895.999945402145 1 59725.470816486 2022-05-26T11:17:58.544332 15512309.227447468787 234487586.772483736277 249999895.999931216240 1 59725.470827994 2022-05-26T11:17:59.538671 15512361.527094312012 234487534.472942024469 249999896.000036329031 1 59725.470841401 2022-05-26T11:18:00.697030 15512351.526655560359 234487544.473321914673 249999895.999977469444 1 59725.470851904 2022-05-26T11:18:01.604505 15512344.929729295895 234487551.070329904556 249999896.000059187412 1 59725.470863733 2022-05-26T11:18:02.626560 15512362.775068961084 234487533.224990993738 249999896.000059962273 1 59725.470874819 2022-05-26T11:18:03.584413 15512306.072141554207 234487589.927808135748 249999895.999949693680 1 59725.470886342 2022-05-26T11:18:04.579950 15512342.985668234527 234487553.014322459698 249999895.999990701675 1 59725.470897963 2022-05-26T11:18:05.584044 15512360.964903760701 234487535.035015970469 249999895.999919742346 1 59725.470909525 2022-05-26T11:18:06.582981 15512350.183831822127 234487545.816149353981 249999895.999981164932 1 59725.470921003 2022-05-26T11:18:07.574688 15512379.499748028815 234487516.500188946724 249999895.999936968088 1 59725.470932238 2022-05-26T11:18:08.545323 15512300.777355719358 234487595.222618669271 249999895.999974399805 1 59725.470943726 2022-05-26T11:18:09.537929 15512344.282369105145 234487551.717687964439 249999896.000057071447 1 59725.470955459 2022-05-26T11:18:10.551673 15512295.722850766033 234487600.277232348919 249999896.000083118677 1 59725.470966778 2022-05-26T11:18:11.529625 15512392.255003979430 234487503.744958847761 249999895.999962836504 1 59725.470978688 2022-05-26T11:18:12.558699 15512353.758400652558 234487542.241571396589 249999895.999972045422 1 59725.470990032 2022-05-26T11:18:13.538775 15512348.273756926879 234487547.726268708706 249999896.000025629997 1 59725.471001734 2022-05-26T11:18:14.549812 15512344.016070216894 234487551.983917683363 249999895.999987900257 1 59725.471013562 2022-05-26T11:18:15.571741 15512322.688120717183 234487573.311960577965 249999896.000081300735 1 59725.471024811 2022-05-26T11:18:16.543683 15512347.501609796658 234487548.498276203871 249999895.999886006117 1 59725.471036521 2022-05-26T11:18:17.555447 15512343.296043967828 234487552.703898012638 249999895.999941974878 1 59725.471048211 2022-05-26T11:18:18.565444 15512341.741917409003 234487554.257955223322 249999895.999872624874 1 59725.471059490 2022-05-26T11:18:19.539915 15512356.294456496835 234487539.706001698971 249999896.000458180904 1 59725.471071120 2022-05-26T11:18:20.544779 15512364.244650328532 234487531.755453318357 249999896.000103652477 1 59725.471082746 2022-05-26T11:18:21.549233 15512330.181264569983 234487565.818781256676 249999896.000045835972 1 59725.471095020 2022-05-26T11:18:22.609717 15512370.425580549985 234487525.574493348598 249999896.000073909760 1 59725.471106246 2022-05-26T11:18:23.579611 15512350.396360043436 234487545.603682756424 249999896.000042796135 1 59725.471117321 2022-05-26T11:18:24.536582 15512391.280031723902 234487504.719915211201 249999895.999946922064 1 59725.471129021 2022-05-26T11:18:25.547379 15512292.818740770221 234487603.181155592203 249999895.999896347523 1 59725.471140523 2022-05-26T11:18:26.541206 15512305.633580062538 234487590.366462886333 249999896.000042945147 1 59725.471152712 2022-05-26T11:18:27.594265 15512370.375252557918 234487525.624678105116 249999895.999930649996 1 59725.471164088 2022-05-26T11:18:28.577179 15512334.848234849051 234487561.151680052280 249999895.999914914370 1 59725.471176106 2022-05-26T11:18:29.615598 15512371.634523054585 234487524.365562349558 249999896.000085413456 1 59725.471186935 2022-05-26T11:18:30.551173 15512304.641342436895 234487591.358548551798 249999895.999890983105 1 59725.471198335 2022-05-26T11:18:31.536134 15512330.287573147565 234487565.712343394756 249999895.999916553497 1 59725.471210712 2022-05-26T11:18:32.605538 15512333.267884280533 234487562.732201069593 249999896.000085353851 1 59725.471222007 2022-05-26T11:18:33.581408 15512374.649545405060 234487521.350470155478 249999896.000015556812 1 59725.471233039 2022-05-26T11:18:34.534602 15512317.604410868138 234487578.395710527897 249999896.000121384859 1 59725.471244651 2022-05-26T11:18:35.537841 15512324.585612950847 234487571.414416313171 249999896.000029265881 1 59725.471256863 2022-05-26T11:18:36.592946 15512355.758195640519 234487540.241794943810 249999895.999990582466 1 59725.471268555 2022-05-26T11:18:37.603125 15512350.031976431608 234487545.968035101891 249999896.000011533499 1 59725.471279373 2022-05-26T11:18:38.537808 15512288.329810656607 234487607.670226871967 249999896.000037521124 1 59725.471291151 2022-05-26T11:18:39.555422 15512392.579662676901 234487503.420266777277 249999895.999929457903 1 59725.471302710 2022-05-26T11:18:40.554159 15512343.952371548861 234487552.047432452440 249999895.999803990126 1 59725.471314129 2022-05-26T11:18:41.540764 15512335.930329671130 234487560.069635361433 249999895.999965041876 1 59725.471326814 2022-05-26T11:18:42.636711 15512348.849898319691 234487547.150181949139 249999896.000080257654 1 59725.471337387 2022-05-26T11:18:43.550276 15512314.206187285483 234487581.793685555458 249999895.999872833490 1 59725.471348864 2022-05-26T11:18:44.541843 15512331.140786821023 234487564.859107613564 249999895.999894440174 1 59725.471360463 2022-05-26T11:18:45.544003 15512363.949635256082 234487532.050373077393 249999896.000008344650 1 59725.471371869 2022-05-26T11:18:46.529461 15512338.047683570534 234487557.952333211899 249999896.000016778708 1 59725.471383973 2022-05-26T11:18:47.575269 15512331.303399227560 234487564.696768254042 249999896.000167489052 1 59725.471395510 2022-05-26T11:18:48.572085 15512336.824929708615 234487559.175037682056 249999895.999967396259 1 59725.471406675 2022-05-26T11:18:49.536696 15512293.587063636631 234487602.412817507982 249999895.999881148338 1 59725.471418538 2022-05-26T11:18:50.561691 15512352.054389376193 234487543.945596903563 249999895.999986290932 1 59725.471429817 2022-05-26T11:18:51.536168 15512346.660213580355 234487549.339769929647 249999895.999983519316 1 59725.471441824 2022-05-26T11:18:52.573581 15512375.852092199028 234487520.147880017757 249999895.999972224236 1 59725.471453054 2022-05-26T11:18:53.543846 15512321.930031616241 234487574.070048511028 249999896.000080138445 1 59725.471464665 2022-05-26T11:18:54.547033 15512332.487395202741 234487563.512511730194 249999895.999906927347 1 59725.471476089 2022-05-26T11:18:55.534116 15512352.770498255268 234487543.229478657246 249999895.999976903200 1 59725.471487721 2022-05-26T11:18:56.539146 15512378.879117941484 234487517.120840728283 249999895.999958664179 1 59725.471499327 2022-05-26T11:18:57.541801 15512333.853693334386 234487562.146317124367 249999896.000010460615 1 59725.471510884 2022-05-26T11:18:58.540412 15512315.550203708932 234487580.449906378984 249999896.000110089779 1 59725.471522425 2022-05-26T11:18:59.537516 15512368.510793246329 234487527.489241212606 249999896.000034451485 1 59725.471533979 2022-05-26T11:19:00.535792 15512322.159712115303 234487573.840245544910 249999895.999957650900 1 59725.471546487 2022-05-26T11:19:01.616526 15512334.170657671988 234487561.829432159662 249999896.000089824200 1 59725.471557522 2022-05-26T11:19:02.569912 15512346.786322217435 234487549.213800817728 249999896.000123023987 1 59725.471568997 2022-05-26T11:19:03.561376 15512282.464403409511 234487613.535716533661 249999896.000119954348 1 59725.471580505 2022-05-26T11:19:04.555617 15512351.855624446645 234487544.144414722919 249999896.000039160252 1 59725.471592043 2022-05-26T11:19:05.552519 15512321.049834143370 234487574.950331807137 249999896.000165939331 1 59725.471603541 2022-05-26T11:19:06.545893 15512396.083991575986 234487499.916042983532 249999896.000034570694 1 59725.471615427 2022-05-26T11:19:07.572928 15512312.793315304443 234487583.206623792648 249999895.999939084053 1 59725.471626632 2022-05-26T11:19:08.540987 15512384.640105141327 234487511.359892427921 249999895.999997556210 1 59725.471638086 2022-05-26T11:19:09.530610 15512348.401792606339 234487547.598267972469 249999896.000060588121 1 59725.471649710 2022-05-26T11:19:10.534902 15512348.080531366169 234487547.919517368078 249999896.000048726797 1 59725.471661602 2022-05-26T11:19:11.562424 15512317.290429603308 234487578.709607392550 249999896.000036984682 1 59725.471673121 2022-05-26T11:19:12.557613 15512370.750023528934 234487525.249931812286 249999895.999955356121 1 59725.471684434 2022-05-26T11:19:13.535060 15512348.346970582381 234487547.652934879065 249999895.999905467033 1 59725.471696008 2022-05-26T11:19:14.535132 15512323.356175694615 234487572.643827438354 249999896.000003129244 1 59725.471707596 2022-05-26T11:19:15.536335 15512323.676291463897 234487572.323684096336 249999895.999975562096 1 59725.471719585 2022-05-26T11:19:16.572166 15512371.200068645179 234487524.800016194582 249999896.000084847212 1 59725.471730816 2022-05-26T11:19:17.542527 15512320.300169309601 234487575.699771046638 249999895.999940365553 1 59725.471742420 2022-05-26T11:19:18.545122 15512338.275294508785 234487557.724698960781 249999895.999993473291 1 59725.471753816 2022-05-26T11:19:19.529708 15512329.250683935359 234487566.749227225780 249999895.999911159277 1 59725.471765466 2022-05-26T11:19:20.536214 15512356.821488518268 234487539.178605943918 249999896.000094473362 1 59725.471777627 2022-05-26T11:19:21.587004 15512326.600129740313 234487569.399869769812 249999895.999999523163 1 59725.471788742 2022-05-26T11:19:22.547256 15512365.572608483955 234487530.427291750908 249999895.999900221825 1 59725.471800593 2022-05-26T11:19:23.571223 15512347.064839478582 234487548.935220330954 249999896.000059813261 1 59725.471811714 2022-05-26T11:19:24.532098 15512335.934232335538 234487560.065669178963 249999895.999901503325 1 59725.471823529 2022-05-26T11:19:25.552887 15512338.866214819252 234487557.133826345205 249999896.000041157007 1 59725.471834913 2022-05-26T11:19:26.536495 15512297.447739006951 234487598.552216440439 249999895.999955445528 1 59725.471846568 2022-05-26T11:19:27.543516 15512361.107505599037 234487534.892401158810 249999895.999906748533 1 59725.471858690 2022-05-26T11:19:28.590782 15512359.018864007667 234487536.981013953686 249999895.999877959490 1 59725.471870011 2022-05-26T11:19:29.568941 15512348.355415435508 234487547.644650012255 249999896.000065445900 1 59725.471881236 2022-05-26T11:19:30.538825 15512313.332919947803 234487582.667095810175 249999896.000015765429 1 59725.471892930 2022-05-26T11:19:31.549159 15512291.286867009476 234487604.713136404753 249999896.000003427267 1 59725.471904523 2022-05-26T11:19:32.550783 15512369.327319445089 234487526.672753155231 249999896.000072598457 1 59725.471916719 2022-05-26T11:19:33.604513 15512338.073290167376 234487557.926824480295 249999896.000114649534 1 59725.471927538 2022-05-26T11:19:34.539239 15512328.015937900171 234487567.984133273363 249999896.000071167946 1 59725.471939125 2022-05-26T11:19:35.540381 15512351.657486258075 234487544.342526465654 249999896.000012725592 1 59725.471950620 2022-05-26T11:19:36.533566 15512358.035043232143 234487537.965006649494 249999896.000049889088 1 59725.471962292 2022-05-26T11:19:37.541986 15512297.738561296836 234487598.261473476887 249999896.000034779310 1 59725.471973896 2022-05-26T11:19:38.544593 15512359.665940387174 234487536.333945751190 249999895.999886125326 1 59725.471985369 2022-05-26T11:19:39.535891 15512315.629377931356 234487580.370650947094 249999896.000028878450 1 59725.471997019 2022-05-26T11:19:40.542483 15512368.868514329195 234487527.131530344486 249999896.000044673681 1 59725.472008852 2022-05-26T11:19:41.564857 15512365.294530009851 234487530.705597281456 249999896.000127285719 1 59725.472020296 2022-05-26T11:19:42.553581 15512347.616622919217 234487548.383376508951 249999895.999999433756 1 59725.472031705 2022-05-26T11:19:43.539337 15512329.912258002907 234487566.087778836489 249999896.000036835670 1 59725.472043409 2022-05-26T11:19:44.550522 15512319.827149517834 234487576.172836661339 249999895.999986171722 1 59725.472054847 2022-05-26T11:19:45.538738 15512388.945836190134 234487507.054119706154 249999895.999955892563 1 59725.472066506 2022-05-26T11:19:46.546128 15512299.650879066437 234487596.349124759436 249999896.000003814697 1 59725.472078173 2022-05-26T11:19:47.554189 15512335.264079062268 234487560.735967457294 249999896.000046521425 1 59725.472089670 2022-05-26T11:19:48.547474 15512348.718819018453 234487547.281295180321 249999896.000114202499 1 59725.472101120 2022-05-26T11:19:49.536817 15512363.315269527957 234487532.684646666050 249999895.999916195869 1 59725.472112642 2022-05-26T11:19:50.532252 15512300.906925205141 234487595.093080699444 249999896.000005900860 1 59725.472124347 2022-05-26T11:19:51.543601 15512310.161478865892 234487585.838517695665 249999895.999996572733 1 59725.472136088 2022-05-26T11:19:52.558005 15512334.684900129214 234487561.315072536469 249999895.999972671270 1 59725.472147540 2022-05-26T11:19:53.547470 15512330.524511169642 234487565.475501924753 249999896.000013083220 1 59725.472158968 2022-05-26T11:19:54.534784 15512325.168656913564 234487570.831339389086 249999895.999996304512 1 59725.472170621 2022-05-26T11:19:55.541624 15512326.186865800992 234487569.813247144222 249999896.000112950802 1 59725.472182173 2022-05-26T11:19:56.539784 15512347.539359074086 234487548.460614234209 249999895.999973297119 1 59725.472194027 2022-05-26T11:19:57.563924 15512329.042316483334 234487566.957638740540 249999895.999955236912 1 59725.472205529 2022-05-26T11:19:58.557704 15512350.455998957157 234487545.544141680002 249999896.000140637159 1 59725.472216876 2022-05-26T11:19:59.538108 15512328.819832663983 234487567.180199623108 249999896.000032275915 1 59725.472228556 2022-05-26T11:20:00.547229 15512353.232557475567 234487542.767507314682 249999896.000064790249 1 59725.472240144 2022-05-26T11:20:01.548420 15512338.372725183144 234487557.627235949039 249999895.999961137772 1 59725.472253167 2022-05-26T11:20:02.673596 15512295.744018262252 234487600.255857646465 249999895.999875903130 1 59725.472264098 2022-05-26T11:20:03.618022 15512337.974692812189 234487558.025294810534 249999895.999987632036 1 59725.472275253 2022-05-26T11:20:04.581854 15512388.348459240049 234487507.651504606009 249999895.999963849783 1 59725.472286910 2022-05-26T11:20:05.589018 15512342.124379916117 234487553.875559747219 249999895.999939650297 1 59725.472298491 2022-05-26T11:20:06.589653 15512341.569871610031 234487554.430158138275 249999896.000029742718 1 59725.472310107 2022-05-26T11:20:07.593264 15512361.781043309718 234487534.219028651714 249999896.000071972609 1 59725.472321320 2022-05-26T11:20:08.562030 15512313.618952058256 234487582.381100118160 249999896.000052183867 1 59725.472332909 2022-05-26T11:20:09.563345 15512361.187240345404 234487534.812820583582 249999896.000060915947 1 59725.472344858 2022-05-26T11:20:10.595755 15512352.157744530588 234487543.842269778252 249999896.000014305115 1 59725.472355792 2022-05-26T11:20:11.540419 15512292.850942187011 234487603.149009466171 249999895.999951660633 1 59725.472367413 2022-05-26T11:20:12.544520 15512339.686255330220 234487556.313790261745 249999896.000045597553 1 59725.472379069 2022-05-26T11:20:13.551530 15512350.531430283561 234487545.468784362078 249999896.000214636326 1 59725.472390520 2022-05-26T11:20:14.540945 15512349.874806469306 234487546.125174909830 249999895.999981373549 1 59725.472402054 2022-05-26T11:20:15.537432 15512382.816171294078 234487513.183893889189 249999896.000065177679 1 59725.472413612 2022-05-26T11:20:16.536049 15512337.026809621602 234487558.973188906908 249999895.999998539686 1 59725.472425402 2022-05-26T11:20:17.554713 15512360.537131955847 234487535.462767988443 249999895.999899953604 1 59725.472436924 2022-05-26T11:20:18.550176 15512327.077875401825 234487568.922165602446 249999896.000041007996 1 59725.472448408 2022-05-26T11:20:19.542445 15512357.053646536544 234487538.946401685476 249999896.000048220158 1 59725.472459815 2022-05-26T11:20:20.527977 15512343.919289216399 234487552.080724477768 249999896.000013709068 1 59725.472471486 2022-05-26T11:20:21.536405 15512347.122253417969 234487548.877716362476 249999895.999969780445 1 59725.472483327 2022-05-26T11:20:22.559442 15512362.989736892283 234487533.010192930698 249999895.999929815531 1 59725.472495260 2022-05-26T11:20:23.590449 15512353.914918217808 234487542.085089981556 249999896.000008195639 1 59725.472506342 2022-05-26T11:20:24.547942 15512386.810214934871 234487509.189762681723 249999895.999977618456 1 59725.472518013 2022-05-26T11:20:25.556307 15512353.227405123413 234487542.772582054138 249999895.999987185001 1 59725.472529338 2022-05-26T11:20:26.534784 15512335.838564345613 234487560.161311507225 249999895.999875843525 1 59725.472541526 2022-05-26T11:20:27.587841 15512340.865385778248 234487555.134585559368 249999895.999971330166 1 59725.472552812 2022-05-26T11:20:28.562933 15512376.397384529933 234487519.602573812008 249999895.999958336353 1 59725.472564613 2022-05-26T11:20:29.582507 15512364.275083918124 234487531.724858880043 249999895.999942809343 1 59725.472575768 2022-05-26T11:20:30.546344 15512313.294332027435 234487582.705753564835 249999896.000085592270 1 59725.472587666 2022-05-26T11:20:31.574330 15512343.824206734076 234487552.175727605820 249999895.999934345484 1 59725.472599349 2022-05-26T11:20:32.583718 15512345.822454940528 234487550.177486002445 249999895.999940931797 1 59725.472610606 2022-05-26T11:20:33.556370 15512316.518645038828 234487579.481279611588 249999895.999924659729 1 59725.472622251 2022-05-26T11:20:34.562475 15512333.247855471447 234487562.752117305994 249999895.999972790480 1 59725.472633560 2022-05-26T11:20:35.539600 15512374.188801180571 234487521.811187326908 249999895.999988496304 1 59725.472645221 2022-05-26T11:20:36.547069 15512350.515187881887 234487545.484777748585 249999895.999965637922 1 59725.472657878 2022-05-26T11:20:37.640680 15512335.736953975633 234487560.262787103653 249999895.999741077423 1 59725.472668523 2022-05-26T11:20:38.560350 15512416.638445433229 234487479.361540675163 249999895.999986112118 1 59725.472679864 2022-05-26T11:20:39.540209 15512287.969596736133 234487608.030516833067 249999896.000113576651 1 59725.472691447 2022-05-26T11:20:40.541066 15512392.505686940625 234487503.494271785021 249999895.999958723783 1 59725.472702987 2022-05-26T11:20:41.538132 15512304.099671056494 234487591.900400161743 249999896.000071227551 1 59725.472715065 2022-05-26T11:20:42.581587 15512354.876004364341 234487541.124165654182 249999896.000170022249 1 59725.472726655 2022-05-26T11:20:43.583009 15512355.879632676020 234487540.120312690735 249999895.999945372343 1 59725.472737711 2022-05-26T11:20:44.538231 15512355.965182265267 234487540.034900933504 249999896.000083208084 1 59725.472749325 2022-05-26T11:20:45.541708 15512332.030294269323 234487563.969568490982 249999895.999862760305 1 59725.472760843 2022-05-26T11:20:46.536810 15512360.993632743135 234487535.006488114595 249999896.000120848417 1 59725.472772512 2022-05-26T11:20:47.545053 15512327.215623766184 234487568.784498959780 249999896.000122725964 1 59725.472784371 2022-05-26T11:20:48.569666 15512336.389574036002 234487559.610317051411 249999895.999891102314 1 59725.472795789 2022-05-26T11:20:49.556137 15512305.230307288468 234487590.769658923149 249999895.999966204166 1 59725.472807330 2022-05-26T11:20:50.553332 15512395.940859569237 234487500.058907836676 249999895.999767392874 1 59725.472818996 2022-05-26T11:20:51.561248 15512336.634642481804 234487559.365336924791 249999895.999979406595 1 59725.472830414 2022-05-26T11:20:52.547788 15512358.559369381517 234487537.440652608871 249999896.000021994114 1 59725.472842477 2022-05-26T11:20:53.590026 15512314.411908591166 234487581.588068842888 249999895.999977439642 1 59725.472853876 2022-05-26T11:20:54.574897 15512335.199929237366 234487560.799979150295 249999895.999908387661 1 59725.472865440 2022-05-26T11:20:55.574041 15512393.915708398446 234487502.084247052670 249999895.999955445528 1 59725.472877263 2022-05-26T11:20:56.595527 15512322.515095759183 234487573.484909594059 249999896.000005364418 1 59725.472888282 2022-05-26T11:20:57.547546 15512312.245755271986 234487583.754111409187 249999895.999866694212 1 59725.472899717 2022-05-26T11:20:58.535550 15512379.507091499865 234487516.492775171995 249999895.999866664410 1 59725.472911410 2022-05-26T11:20:59.545791 15512312.679408850148 234487583.320466369390 249999895.999875217676 1 59725.472922974 2022-05-26T11:21:00.544990 15512359.889316502959 234487536.110730648041 249999896.000047147274 1 59725.472936359 2022-05-26T11:21:01.701428 15512323.632588887587 234487572.367302209139 249999895.999891102314 1 59725.472946764 2022-05-26T11:21:02.600368 15512332.671389380470 234487563.328571915627 249999895.999961286783 1 59725.472958004 2022-05-26T11:21:03.571504 15512326.981948954985 234487569.018041908741 249999895.999990850687 1 59725.472969578 2022-05-26T11:21:04.571563 15512325.411216925830 234487570.588812947273 249999896.000029861927 1 59725.472981119 2022-05-26T11:21:05.568672 15512313.908025147393 234487582.091856390238 249999895.999881535769 1 59725.472992958 2022-05-26T11:21:06.591588 15512349.641958842054 234487546.358044981956 249999896.000003814697 1 59725.473004447 2022-05-26T11:21:07.584271 15512342.392945360392 234487553.607015192509 249999895.999960541725 1 59725.473015494 2022-05-26T11:21:08.538696 15512343.710026353598 234487552.289981067181 249999896.000007420778 1 59725.473027379 2022-05-26T11:21:09.565554 15512376.384874965996 234487519.615175724030 249999896.000050693750 1 59725.473038688 2022-05-26T11:21:10.542684 15512292.563144061714 234487603.436863780022 249999896.000007838011 1 59725.473050380 2022-05-26T11:21:11.552801 15512354.893796803430 234487541.106178402901 249999895.999975204468 1 59725.473061800 2022-05-26T11:21:12.539529 15512368.075040526688 234487527.924877226353 249999895.999917745590 1 59725.473073582 2022-05-26T11:21:13.557499 15512356.093302948400 234487539.906875193119 249999896.000178128481 1 59725.473084856 2022-05-26T11:21:14.531538 15512321.689127158374 234487574.310831725597 249999895.999958872795 1 59725.473096449 2022-05-26T11:21:15.533238 15512297.442870549858 234487598.557047724724 249999895.999918282032 1 59725.473108220 2022-05-26T11:21:16.550217 15512349.241051899269 234487546.758906483650 249999895.999958395958 1 59725.473119818 2022-05-26T11:21:17.552278 15512361.163069425151 234487534.836788535118 249999895.999857962132 1 59725.473131218 2022-05-26T11:21:18.537283 15512326.188612751663 234487569.811451286077 249999896.000064045191 1 59725.473142757 2022-05-26T11:21:19.534223 15512332.398424077779 234487563.601638019085 249999896.000062108040 1 59725.473154651 2022-05-26T11:21:20.561833 15512350.166931124404 234487545.833106309175 249999896.000037431717 1 59725.473166402 2022-05-26T11:21:21.577173 15512346.035665893927 234487549.964369118214 249999896.000035017729 1 59725.473177688 2022-05-26T11:21:22.552207 15512370.709483716637 234487525.290439695120 249999895.999923408031 1 59725.473189257 2022-05-26T11:21:23.551820 15512321.848438167945 234487574.151470154524 249999895.999908328056 1 59725.473200689 2022-05-26T11:21:24.539559 15512332.211681900546 234487563.788297772408 249999895.999979674816 1 59725.473212266 2022-05-26T11:21:25.539780 15512331.363479547203 234487564.636528193951 249999896.000007748604 1 59725.473223811 2022-05-26T11:21:26.537233 15512392.995608305559 234487503.004435747862 249999896.000044047832 1 59725.473235494 2022-05-26T11:21:27.546700 15512337.554651565850 234487558.445123195648 249999895.999774754047 1 59725.473247070 2022-05-26T11:21:28.546833 15512335.674644315615 234487560.325287103653 249999895.999931424856 1 59725.473258514 2022-05-26T11:21:29.535649 15512337.871572589502 234487558.128381192684 249999895.999953776598 1 59725.473270247 2022-05-26T11:21:30.549309 15512364.217605866492 234487531.782450497150 249999896.000056356192 1 59725.473281683 2022-05-26T11:21:31.537401 15512335.852923104540 234487560.147069782019 249999895.999992877245 1 59725.473293446 2022-05-26T11:21:32.553746 15512329.414927454665 234487566.584957897663 249999895.999885350466 1 59725.473304926 2022-05-26T11:21:33.545625 15512350.458778891712 234487545.541288614273 249999896.000067502260 1 59725.473316371 2022-05-26T11:21:34.534458 15512349.165505466983 234487546.834473431110 249999895.999978899956 1 59725.473328527 2022-05-26T11:21:35.584739 15512366.428358338773 234487529.571688920259 249999896.000047266483 1 59725.473339823 2022-05-26T11:21:36.560721 15512353.322627332062 234487542.677385926247 249999896.000013262033 1 59725.473351374 2022-05-26T11:21:37.558725 15512347.098219066858 234487548.901722460985 249999895.999941527843 1 59725.473362779 2022-05-26T11:21:38.544128 15512313.226082589477 234487582.773918926716 249999896.000001519918 1 59725.473374284 2022-05-26T11:21:39.538178 15512331.173118511215 234487564.826823115349 249999895.999941617250 1 59725.473385930 2022-05-26T11:21:40.544349 15512325.705339441076 234487570.294735878706 249999896.000075310469 1 59725.473397586 2022-05-26T11:21:41.551425 15512341.867203302681 234487554.132811188698 249999896.000014483929 1 59725.473409192 2022-05-26T11:21:42.554176 15512357.486727895215 234487538.513194233179 249999895.999922126532 1 59725.473420445 2022-05-26T11:21:43.526440 15512334.134696029127 234487561.865327775478 249999896.000023812056 1 59725.473432105 2022-05-26T11:21:44.533840 15512326.642711054534 234487569.357076644897 249999895.999787688255 1 59725.473444009 2022-05-26T11:21:45.562358 15512354.806855371222 234487541.193124264479 249999895.999979645014 1 59725.473455959 2022-05-26T11:21:46.594868 15512361.495198175311 234487534.504871428013 249999896.000069618225 1 59725.473467127 2022-05-26T11:21:47.559816 15512321.013717029244 234487574.986322402954 249999896.000039428473 1 59725.473478579 2022-05-26T11:21:48.549255 15512344.794873191044 234487551.205143719912 249999896.000016897917 1 59725.473489868 2022-05-26T11:21:49.524541 15512357.162770833820 234487538.837123632431 249999895.999894469976 1 59725.473501781 2022-05-26T11:21:50.553898 15512320.180991968140 234487575.818926513195 249999895.999918490648 1 59725.473513181 2022-05-26T11:21:51.538839 15512322.643021056429 234487573.356798946857 249999895.999819993973 1 59725.473524651 2022-05-26T11:21:52.529797 15512353.336897872388 234487542.663052886724 249999895.999950766563 1 59725.473536362 2022-05-26T11:21:53.541715 15512371.686947129667 234487524.313007771969 249999895.999954909086 1 59725.473547919 2022-05-26T11:21:54.540179 15512298.669165737927 234487597.330763787031 249999895.999929517508 1 59725.473559428 2022-05-26T11:21:55.534556 15512356.203622544184 234487539.796430528164 249999896.000053077936 1 59725.473571124 2022-05-26T11:21:56.545140 15512364.561390547082 234487531.438619464636 249999896.000010013580 1 59725.473582690 2022-05-26T11:21:57.544401 15512310.773005880415 234487585.227070033550 249999896.000075906515 1 59725.473594096 2022-05-26T11:21:58.529954 15512315.225442100316 234487580.774502575397 249999895.999944686890 1 59725.473605745 2022-05-26T11:21:59.536397 15512321.862813107669 234487574.137210577726 249999896.000023692846 1 59725.473617655 2022-05-26T11:22:00.565381 15512333.787962654606 234487562.212066948414 249999896.000029593706 1 59725.473630837 2022-05-26T11:22:01.704338 15512312.428733913228 234487583.571401238441 249999896.000135153532 1 59725.473641126 2022-05-26T11:22:02.593294 15512344.891572676599 234487551.108440756798 249999896.000013440847 1 59725.473652852 2022-05-26T11:22:03.606401 15512315.650341344997 234487580.349588185549 249999895.999929517508 1 59725.473664289 2022-05-26T11:22:04.594559 15512318.879517056048 234487577.120460927486 249999895.999977976084 1 59725.473676303 2022-05-26T11:22:05.632569 15512361.674909325317 234487534.324977457523 249999895.999886780977 1 59725.473687498 2022-05-26T11:22:06.599839 15512311.385667189956 234487584.614435523748 249999896.000102698803 1 59725.473698894 2022-05-26T11:22:07.584475 15512359.604804446921 234487536.395338237286 249999896.000142693520 1 59725.473710224 2022-05-26T11:22:08.563402 15512325.721981301904 234487570.278076350689 249999896.000057637691 1 59725.473721664 2022-05-26T11:22:09.551818 15512303.386445026845 234487592.613624811172 249999896.000069826841 1 59725.473733847 2022-05-26T11:22:10.604345 15512370.026197468862 234487525.973844170570 249999896.000041633844 1 59725.473745049 2022-05-26T11:22:11.572258 15512298.380774881691 234487597.619193226099 249999895.999968111515 1 59725.473756553 2022-05-26T11:22:12.566196 15512362.190863389522 234487533.809071183205 249999895.999934583902 1 59725.473768113 2022-05-26T11:22:13.565003 15512353.253778945655 234487542.746295779943 249999896.000074714422 1 59725.473779550 2022-05-26T11:22:14.553107 15512383.483407624066 234487512.516548782587 249999895.999956399202 1 59725.473791361 2022-05-26T11:22:15.573631 15512341.137008834630 234487554.863038152456 249999896.000046998262 1 59725.473802854 2022-05-26T11:22:16.566628 15512307.802834345028 234487588.197240769863 249999896.000075101852 1 59725.473814250 2022-05-26T11:22:17.551214 15512331.358895385638 234487564.641021162271 249999895.999916553497 1 59725.473825762 2022-05-26T11:22:18.545796 15512348.792218755931 234487547.207871466875 249999896.000090211630 1 59725.473837292 2022-05-26T11:22:19.542012 15512350.606926403940 234487545.393067926168 249999895.999994337559 1 59725.473849292 2022-05-26T11:22:20.578827 15512308.544248111546 234487587.455823630095 249999896.000071734190 1 59725.473860742 2022-05-26T11:22:21.568072 15512396.771163742989 234487499.228846788406 249999896.000010520220 1 59725.473871926 2022-05-26T11:22:22.534368 15512344.792323205620 234487551.207631170750 249999895.999954372644 1 59725.473883659 2022-05-26T11:22:23.548106 15512316.801644885913 234487579.198478400707 249999896.000123292208 1 59725.473895635 2022-05-26T11:22:24.582924 15512336.913959132507 234487559.086015433073 249999895.999974578619 1 59725.473907308 2022-05-26T11:22:25.591420 15512327.382227631286 234487568.617702752352 249999895.999930381775 1 59725.473918229 2022-05-26T11:22:26.534963 15512340.275271384045 234487555.724689006805 249999895.999960392714 1 59725.473929928 2022-05-26T11:22:27.545737 15512359.764501178637 234487536.235488593578 249999895.999989777803 1 59725.473941548 2022-05-26T11:22:28.549745 15512352.620880316943 234487543.379171639681 249999896.000051945448 1 59725.473953250 2022-05-26T11:22:29.560803 15512352.794200789183 234487543.205783307552 249999895.999984085560 1 59725.473964656 2022-05-26T11:22:30.546263 15512340.854195613414 234487555.145949721336 249999896.000145345926 1 59725.473976355 2022-05-26T11:22:31.557077 15512316.430793974549 234487579.569229304790 249999896.000023275614 1 59725.473987860 2022-05-26T11:22:32.551062 15512293.037357402965 234487602.962695688009 249999896.000053077936 1 59725.473999327 2022-05-26T11:22:33.541814 15512350.042765254155 234487545.957217901945 249999895.999983161688 1 59725.474010820 2022-05-26T11:22:34.534824 15512383.694706831127 234487512.305193841457 249999895.999900668859 1 59725.474022694 2022-05-26T11:22:35.560796 15512368.954724302515 234487527.045255094767 249999895.999979406595 1 59725.474034097 2022-05-26T11:22:36.545982 15512370.370277700946 234487525.629668235779 249999895.999945938587 1 59725.474045783 2022-05-26T11:22:37.555689 15512282.904071798548 234487613.095848321915 249999895.999920129776 1 59725.474057597 2022-05-26T11:22:38.576402 15512334.130403842777 234487561.869564801455 249999895.999968647957 1 59725.474068700 2022-05-26T11:22:39.535671 15512354.347166003659 234487541.652865439653 249999896.000031441450 1 59725.474080472 2022-05-26T11:22:40.552808 15512326.198945434764 234487569.801018565893 249999895.999963998795 1 59725.474091849 2022-05-26T11:22:41.535750 15512341.131446136162 234487554.868521600962 249999895.999967724085 1 59725.474103524 2022-05-26T11:22:42.544523 15512350.893804565072 234487545.106164276600 249999895.999968826771 1 59725.474115098 2022-05-26T11:22:43.544462 15512305.631500862539 234487590.368551313877 249999896.000052183867 1 59725.474126622 2022-05-26T11:22:44.540105 15512350.345263391733 234487545.654818475246 249999896.000081866980 1 59725.474138488 2022-05-26T11:22:45.565359 15512311.014335503802 234487584.985477983952 249999895.999813497066 1 59725.474150205 2022-05-26T11:22:46.577674 15512352.697639515623 234487543.302278816700 249999895.999918341637 1 59725.474161507 2022-05-26T11:22:47.554165 15512347.161352414638 234487548.838781237602 249999896.000133663416 1 59725.474173143 2022-05-26T11:22:48.559535 15512335.111580761150 234487560.888338029385 249999895.999918788671 1 59725.474184388 2022-05-26T11:22:49.531132 15512332.730789041147 234487563.269124865532 249999895.999913901091 1 59725.474196369 2022-05-26T11:22:50.566254 15512317.403171097860 234487578.596867263317 249999896.000038355589 1 59725.474207748 2022-05-26T11:22:51.549403 15512333.763428755105 234487562.236636221409 249999896.000064969063 1 59725.474219118 2022-05-26T11:22:52.531798 15512346.227723272517 234487549.772332221270 249999896.000055491924 1 59725.474230997 2022-05-26T11:22:53.558176 15512394.199486665428 234487501.800500661135 249999895.999987334013 1 59725.474242266 2022-05-26T11:22:54.531816 15512318.477469053119 234487577.522578954697 249999896.000048011541 1 59725.474254393 2022-05-26T11:22:55.579571 15512337.468710828573 234487558.531301647425 249999896.000012487173 1 59725.474265840 2022-05-26T11:22:56.568563 15512330.167898885906 234487565.832007080317 249999895.999905973673 1 59725.474277005 2022-05-26T11:22:57.533206 15512339.022777846083 234487556.977225840092 249999896.000003695488 1 59725.474288881 2022-05-26T11:22:58.559329 15512289.675021685660 234487606.325001120567 249999896.000022798777 1 59725.474300485 2022-05-26T11:22:59.561862 15512367.342728266492 234487528.657195985317 249999895.999924242496 1 59725.474312292 2022-05-26T11:23:00.582058 15512304.064302904531 234487591.935681790113 249999895.999984681606 1 59725.474323640 2022-05-26T11:23:01.562519 15512372.827376024798 234487523.172610312700 249999895.999986350536 1 59725.474335142 2022-05-26T11:23:02.556316 15512338.903065571561 234487557.096867591143 249999895.999933153391 1 59725.474346569 2022-05-26T11:23:03.543549 15512333.650926448405 234487562.348999530077 249999895.999925971031 1 59725.474358246 2022-05-26T11:23:04.552431 15512273.964226393029 234487622.035635292530 249999895.999861687422 1 59725.474369878 2022-05-26T11:23:05.557434 15512342.317718420178 234487553.682165235281 249999895.999883651733 1 59725.474381314 2022-05-26T11:23:06.545486 15512307.342587631196 234487588.657379627228 249999895.999967247248 1 59725.474392803 2022-05-26T11:23:07.538190 15512343.240533960983 234487552.759395122528 249999895.999929070473 1 59725.474404382 2022-05-26T11:23:08.538569 15512368.964669868350 234487527.035277217627 249999895.999947071075 1 59725.474416006 2022-05-26T11:23:09.542929 15512333.602201389149 234487562.397734433413 249999895.999935835600 1 59725.474427534 2022-05-26T11:23:10.538940 15512326.833024373278 234487569.166830867529 249999895.999855250120 1 59725.474439140 2022-05-26T11:23:11.541748 15512371.744700582698 234487524.255348145962 249999896.000048726797 1 59725.474450626 2022-05-26T11:23:12.534099 15512339.179371507838 234487556.820569425821 249999895.999940931797 1 59725.474462274 2022-05-26T11:23:13.540453 15512355.361638482660 234487540.638369292021 249999896.000007778406 1 59725.474473777 2022-05-26T11:23:14.534347 15512379.256548156962 234487516.743510603905 249999896.000058770180 1 59725.474485398 2022-05-26T11:23:15.538367 15512294.960765026510 234487601.039192885160 249999895.999957919121 1 59725.474496959 2022-05-26T11:23:16.537260 15512367.706734996289 234487528.293259352446 249999895.999994337559 1 59725.474508874 2022-05-26T11:23:17.566714 15512326.055909942836 234487569.944021910429 249999895.999931842089 1 59725.474520336 2022-05-26T11:23:18.557034 15512379.182315787300 234487516.817706704140 249999896.000022500753 1 59725.474531681 2022-05-26T11:23:19.537269 15512303.680619006976 234487592.319339931011 249999895.999958932400 1 59725.474543591 2022-05-26T11:23:20.566295 15512365.248474875465 234487530.751507550478 249999895.999982416630 1 59725.474554744 2022-05-26T11:23:21.529849 15512328.576218597591 234487567.423854053020 249999896.000072658062 1 59725.474566357 2022-05-26T11:23:22.533277 15512351.158925563097 234487544.840999424458 249999895.999924987555 1 59725.474578038 2022-05-26T11:23:23.542480 15512284.393953256309 234487611.606008678675 249999895.999961942434 1 59725.474589805 2022-05-26T11:23:24.559149 15512348.812900466844 234487547.187225073576 249999896.000125527382 1 59725.474601401 2022-05-26T11:23:25.561083 15512366.082307195291 234487529.917683601379 249999895.999990791082 1 59725.474613085 2022-05-26T11:23:26.570587 15512350.018683960661 234487545.981136560440 249999895.999820530415 1 59725.474624217 2022-05-26T11:23:27.532298 15512357.890355661511 234487538.109741270542 249999896.000096917152 1 59725.474635878 2022-05-26T11:23:28.539805 15512330.773593105376 234487565.226228922606 249999895.999822020531 1 59725.474647436 2022-05-26T11:23:29.538507 15512310.732931768522 234487585.267069965601 249999896.000001728535 1 59725.474659001 2022-05-26T11:23:30.537639 15512327.314748456702 234487568.685303807259 249999896.000052273273 1 59725.474670592 2022-05-26T11:23:31.539134 15512323.280027220026 234487572.719872593880 249999895.999899804592 1 59725.474682110 2022-05-26T11:23:32.534303 15512363.732727581635 234487532.267296433449 249999896.000024020672 1 59725.474693744 2022-05-26T11:23:33.539510 15512323.455252096057 234487572.544736623764 249999895.999988734722 1 59725.474705267 2022-05-26T11:23:34.535064 15512344.752313228324 234487551.247779101133 249999896.000092327595 1 59725.474716789 2022-05-26T11:23:35.530533 15512357.984437575564 234487538.015578806400 249999896.000016391277 1 59725.474728446 2022-05-26T11:23:36.537775 15512300.637889049947 234487595.362040221691 249999895.999929279089 1 59725.474739991 2022-05-26T11:23:37.535222 15512345.945801155642 234487550.054229706526 249999896.000030875206 1 59725.474751713 2022-05-26T11:23:38.548004 15512336.327216329053 234487559.672696053982 249999895.999912381172 1 59725.474763373 2022-05-26T11:23:39.555436 15512362.861016403884 234487533.139012664557 249999896.000029057264 1 59725.474774719 2022-05-26T11:23:40.535710 15512331.790796175599 234487564.209102600813 249999895.999898791313 1 59725.474786331 2022-05-26T11:23:41.539033 15512356.193779345602 234487539.806229352951 249999896.000008702278 1 59725.474797945 2022-05-26T11:23:42.542485 15512328.586579507217 234487567.413438409567 249999896.000017911196 1 59725.474809424 2022-05-26T11:23:43.534223 15512350.291879400611 234487545.708163797855 249999896.000043213367 1 59725.474821071 2022-05-26T11:23:44.540551 15512343.603038949892 234487552.397130042315 249999896.000168979168 1 59725.474832615 2022-05-26T11:23:45.537951 15512377.987234996632 234487518.012723535299 249999895.999958544970 1 59725.474844142 2022-05-26T11:23:46.533901 15512299.345964660868 234487596.654282718897 249999896.000247389078 1 59725.474855972 2022-05-26T11:23:47.555993 15512332.425731813535 234487563.574356704950 249999896.000088512897 1 59725.474867242 2022-05-26T11:23:48.529763 15512344.022301083431 234487551.977592408657 249999895.999893486500 1 59725.474879166 2022-05-26T11:23:49.559903 15512379.998855622485 234487516.001131117344 249999895.999986737967 1 59725.474890709 2022-05-26T11:23:50.557280 15512331.518506735563 234487564.481471389532 249999895.999978125095 1 59725.474902049 2022-05-26T11:23:51.537014 15512328.069688286632 234487567.930363029242 249999896.000051319599 1 59725.474913628 2022-05-26T11:23:52.537426 15512379.113952675834 234487516.886011540890 249999895.999964207411 1 59725.474925190 2022-05-26T11:23:53.536383 15512298.094385668635 234487597.905491381884 249999895.999877035618 1 59725.474937041 2022-05-26T11:23:54.560330 15512361.009471096098 234487534.990498870611 249999895.999969959259 1 59725.474948443 2022-05-26T11:23:55.545526 15512341.816763687879 234487554.183230280876 249999895.999993979931 1 59725.474959901 2022-05-26T11:23:56.535442 15512340.126749821007 234487555.873311758041 249999896.000061571598 1 59725.474971468 2022-05-26T11:23:57.534814 15512346.679506523535 234487549.320480763912 249999895.999987274408 1 59725.474983048 2022-05-26T11:23:58.535336 15512345.295099122450 234487550.704903036356 249999896.000002145767 1 59725.474994804 2022-05-26T11:23:59.551072 15512367.204632431269 234487528.795476615429 249999896.000109046698 1 59725.475006233 2022-05-26T11:24:00.538536 15512349.785946127027 234487546.214058816433 249999896.000004947186 1 59725.475020409 2022-05-26T11:24:01.763338 15512334.142368352041 234487561.857425808907 249999895.999794155359 1 59725.475030222 2022-05-26T11:24:02.611150 15512333.711024975404 234487562.289001584053 249999896.000026553869 1 59725.475041580 2022-05-26T11:24:03.592498 15512328.900676734746 234487567.099286139011 249999895.999962866306 1 59725.475053580 2022-05-26T11:24:04.629311 15512349.795408036560 234487546.204661667347 249999896.000069707632 1 59725.475064570 2022-05-26T11:24:05.578866 15512352.010816449299 234487543.989009946585 249999895.999826401472 1 59725.475076217 2022-05-26T11:24:06.585164 15512347.697373738512 234487548.302584230900 249999895.999957978725 1 59725.475087969 2022-05-26T11:24:07.600493 15512306.864093063399 234487589.135738432407 249999895.999831497669 1 59725.475099362 2022-05-26T11:24:08.584843 15512394.006595529616 234487501.993336051702 249999895.999931573868 1 59725.475110809 2022-05-26T11:24:09.573929 15512308.443220090121 234487587.556843072176 249999896.000063151121 1 59725.475122267 2022-05-26T11:24:10.563849 15512364.361826356500 234487531.638238728046 249999896.000065088272 1 59725.475133720 2022-05-26T11:24:11.553423 15512346.451143253595 234487549.548832625151 249999895.999975889921 1 59725.475145246 2022-05-26T11:24:12.549229 15512344.882820717990 234487551.117286086082 249999896.000106811523 1 59725.475156979 2022-05-26T11:24:13.562999 15512324.558683628216 234487571.441311925650 249999895.999995559454 1 59725.475168664 2022-05-26T11:24:14.572583 15512335.663212481886 234487560.336823880672 249999896.000036358833 1 59725.475180454 2022-05-26T11:24:15.591194 15512391.657464176416 234487504.342516452074 249999895.999980628490 1 59725.475191391 2022-05-26T11:24:16.536200 15512311.941537763923 234487584.058339327574 249999895.999877095222 1 59725.475203154 2022-05-26T11:24:17.552528 15512358.403260903433 234487537.596710532904 249999895.999971449375 1 59725.475214531 2022-05-26T11:24:18.535456 15512303.191504981369 234487592.808424383402 249999895.999929368496 1 59725.475226495 2022-05-26T11:24:19.569222 15512376.151216063648 234487519.848876714706 249999896.000092774630 1 59725.475238352 2022-05-26T11:24:20.593600 15512337.868756504729 234487558.131306707859 249999896.000063210726 1 59725.475249220 2022-05-26T11:24:21.532623 15512338.510529922321 234487557.489574760199 249999896.000104695559 1 59725.475261059 2022-05-26T11:24:22.555459 15512316.187531046569 234487579.812410414219 249999895.999941468239 1 59725.475272924 2022-05-26T11:24:23.580629 15512370.211697869003 234487525.788210064173 249999895.999907940626 1 59725.475284037 2022-05-26T11:24:24.540758 15512367.141900427639 234487528.858090490103 249999895.999990910292 1 59725.475296778 2022-05-26T11:24:25.641592 15512338.238427076489 234487557.761559426785 249999895.999986499548 1 59725.475307897 2022-05-26T11:24:26.602272 15512315.530603511259 234487580.469417452812 249999896.000020951033 1 59725.475318999 2022-05-26T11:24:27.561497 15512336.862243045121 234487559.137789577246 249999896.000032633543 1 59725.475330479 2022-05-26T11:24:28.553428 15512359.568305011839 234487536.431723117828 249999896.000028133392 1 59725.475341877 2022-05-26T11:24:29.538207 15512345.378959449008 234487550.620988190174 249999895.999947637320 1 59725.475353475 2022-05-26T11:24:30.540234 15512389.097962178290 234487506.902136921883 249999896.000099092722 1 59725.475365761 2022-05-26T11:24:31.601736 15512317.999273471534 234487578.000598758459 249999895.999872237444 1 59725.475376532 2022-05-26T11:24:32.532418 15512318.329023158178 234487577.671102315187 249999896.000125467777 1 59725.475388541 2022-05-26T11:24:33.569935 15512321.234308835119 234487574.765757888556 249999896.000066727400 1 59725.475400036 2022-05-26T11:24:34.563094 15512345.686372524127 234487550.313704490662 249999896.000077009201 1 59725.475411735 2022-05-26T11:24:35.573865 15512341.740892799571 234487554.259203672409 249999896.000096470118 1 59725.475422783 2022-05-26T11:24:36.528476 15512321.345269260928 234487574.654790520668 249999896.000059783459 1 59725.475434665 2022-05-26T11:24:37.555039 15512341.525307757780 234487554.474565565586 249999895.999873310328 1 59725.475446025 2022-05-26T11:24:38.536565 15512339.275848167017 234487556.724135696888 249999895.999983876944 1 59725.475457710 2022-05-26T11:24:39.546175 15512319.006582012400 234487576.993422120810 249999896.000004142523 1 59725.475469423 2022-05-26T11:24:40.558207 15512328.606941502541 234487567.392995446920 249999895.999936938286 1 59725.475480792 2022-05-26T11:24:41.540454 15512370.516242170706 234487525.483779221773 249999896.000021398067 1 59725.475492634 2022-05-26T11:24:42.563616 15512296.506997050717 234487599.493067681789 249999896.000064730644 1 59725.475503986 2022-05-26T11:24:43.544404 15512312.103725792840 234487583.896263182163 249999895.999988973141 1 59725.475516145 2022-05-26T11:24:44.594959 15512352.244146162644 234487543.755796998739 249999895.999943166971 1 59725.475527456 2022-05-26T11:24:45.572184 15512354.327160105109 234487541.672878205776 249999896.000038325787 1 59725.475538866 2022-05-26T11:24:46.558029 15512364.239275729284 234487531.760746091604 249999896.000021815300 1 59725.475550161 2022-05-26T11:24:47.533888 15512323.295784451067 234487572.704186439514 249999895.999970883131 1 59725.475562176 2022-05-26T11:24:48.572018 15512299.056009443477 234487596.943950384855 249999895.999959826469 1 59725.475573750 2022-05-26T11:24:49.572031 15512354.364098688588 234487541.635921806097 249999896.000020503998 1 59725.475585214 2022-05-26T11:24:50.562481 15512351.014206839725 234487544.985942184925 249999896.000149011612 1 59725.475596713 2022-05-26T11:24:51.555990 15512367.067884087563 234487528.932174444199 249999896.000058531761 1 59725.475607985 2022-05-26T11:24:52.529904 15512324.274044193327 234487571.726050913334 249999896.000095099211 1 59725.475620260 2022-05-26T11:24:53.590405 15512370.646954251453 234487525.352991342545 249999895.999945580959 1 59725.475631922 2022-05-26T11:24:54.598113 15512336.878625527024 234487559.121536314487 249999896.000161826611 1 59725.475643263 2022-05-26T11:24:55.577941 15512358.352456759661 234487537.647683799267 249999896.000140547752 1 59725.475654606 2022-05-26T11:24:56.557962 15512319.320782411844 234487576.679241627455 249999896.000024050474 1 59725.475665926 2022-05-26T11:24:57.536036 15512368.985741963610 234487527.014473170042 249999896.000215142965 1 59725.475677537 2022-05-26T11:24:58.539215 15512370.355586450547 234487525.644537955523 249999896.000124394894 1 59725.475689213 2022-05-26T11:24:59.548016 15512330.398790737614 234487565.601149231195 249999895.999939978123 1 59725.475701723 2022-05-26T11:25:00.628905 15512306.684971312061 234487589.315008759499 249999895.999980062246 1 59725.475713273 2022-05-26T11:25:01.626772 15512355.150692520663 234487540.849253296852 249999895.999945819378 1 59725.475724686 2022-05-26T11:25:02.612912 15512355.143125915900 234487540.856911540031 249999896.000037461519 1 59725.475735904 2022-05-26T11:25:03.582063 15512329.507648829371 234487566.492308616638 249999895.999957442284 1 59725.475747182 2022-05-26T11:25:04.556475 15512354.525710765272 234487541.474337965250 249999896.000048726797 1 59725.475759012 2022-05-26T11:25:05.578662 15512336.351842405275 234487559.648119986057 249999895.999962389469 1 59725.475770447 2022-05-26T11:25:06.566663 15512300.268634874374 234487595.731308758259 249999895.999943643808 1 59725.475781959 2022-05-26T11:25:07.561226 15512342.930189035833 234487553.069602280855 249999895.999791324139 1 59725.475793290 2022-05-26T11:25:08.540304 15512326.042049653828 234487569.957877010107 249999895.999926656485 1 59725.475804797 2022-05-26T11:25:09.534494 15512333.732909323648 234487562.267155230045 249999896.000064551830 1 59725.475816370 2022-05-26T11:25:10.534416 15512379.680783642456 234487516.319203704596 249999895.999987334013 1 59725.475828188 2022-05-26T11:25:11.555480 15512333.666243065149 234487562.333796054125 249999896.000039130449 1 59725.475839657 2022-05-26T11:25:12.546377 15512318.676634220406 234487577.323444038630 249999896.000078260899 1 59725.475851085 2022-05-26T11:25:13.533767 15512379.551226658747 234487516.448736965656 249999895.999963611364 1 59725.475862972 2022-05-26T11:25:14.560805 15512337.604584874585 234487558.395406484604 249999895.999991357327 1 59725.475874359 2022-05-26T11:25:15.544627 15512373.624877097085 234487522.375079333782 249999895.999956429005 1 59725.475885944 2022-05-26T11:25:16.545508 15512342.029100669548 234487553.970963716507 249999896.000064373016 1 59725.475897418 2022-05-26T11:25:17.536889 15512326.779473492876 234487569.220394313335 249999895.999867796898 1 59725.475909006 2022-05-26T11:25:18.538099 15512325.065941864625 234487570.934035748243 249999895.999977618456 1 59725.475920829 2022-05-26T11:25:19.559594 15512360.365141348913 234487535.634741246700 249999895.999882608652 1 59725.475932822 2022-05-26T11:25:20.595779 15512325.943935416639 234487570.056083470583 249999896.000018894672 1 59725.475943659 2022-05-26T11:25:21.532157 15512349.187620256096 234487546.812295496464 249999895.999915748835 1 59725.475955596 2022-05-26T11:25:22.563479 15512308.329049840569 234487587.670910388231 249999895.999960243702 1 59725.475967147 2022-05-26T11:25:23.561503 15512381.610701519996 234487514.389341503382 249999896.000043034554 1 59725.475978584 2022-05-26T11:25:24.549678 15512322.209930619225 234487573.790083646774 249999896.000014275312 1 59725.475990787 2022-05-26T11:25:25.603973 15512366.385561084375 234487529.614587038755 249999896.000148117542 1 59725.476001641 2022-05-26T11:25:26.541749 15512335.855068037286 234487560.144828081131 249999895.999896109104 1 59725.476013236 2022-05-26T11:25:27.543547 15512359.385510906577 234487536.614395380020 249999895.999906301498 1 59725.476024874 2022-05-26T11:25:28.549180 15512340.730142310262 234487555.269912481308 249999896.000054776669 1 59725.476036336 2022-05-26T11:25:29.539434 15512358.048571536317 234487537.951281517744 249999895.999853044748 1 59725.476048430 2022-05-26T11:25:30.584406 15512283.310580408201 234487612.689359277487 249999895.999939680099 1 59725.476059498 2022-05-26T11:25:31.540620 15512331.617474805564 234487564.382485121489 249999895.999959915876 1 59725.476071201 2022-05-26T11:25:32.551796 15512407.322109553963 234487488.677905291319 249999896.000014841557 1 59725.476082671 2022-05-26T11:25:33.542801 15512280.903282498941 234487615.096576988697 249999895.999859482050 1 59725.476094243 2022-05-26T11:25:34.542566 15512324.273175682873 234487571.726755440235 249999895.999931126833 1 59725.476106112 2022-05-26T11:25:35.568106 15512326.600062778220 234487569.400012761354 249999896.000075548887 1 59725.476117700 2022-05-26T11:25:36.569274 15512348.466366492212 234487547.533754587173 249999896.000121086836 1 59725.476129143 2022-05-26T11:25:37.557902 15512353.872842138633 234487542.127058625221 249999895.999900758266 1 59725.476141246 2022-05-26T11:25:38.603653 15512345.598201723769 234487550.401758790016 249999895.999960511923 1 59725.476152154 2022-05-26T11:25:39.546066 15512270.800031002611 234487625.199930936098 249999895.999961942434 1 59725.476163695 2022-05-26T11:25:40.543223 15512371.538451638073 234487524.461556017399 249999896.000007659197 1 59725.476175469 2022-05-26T11:25:41.560503 15512368.291988659650 234487527.707899361849 249999895.999888032675 1 59725.476187039 2022-05-26T11:25:42.560139 15512316.745106903836 234487579.255002915859 249999896.000109821558 1 59725.476198418 2022-05-26T11:25:43.543274 15512338.460763348266 234487557.539010912180 249999895.999774247408 1 59725.476210884 2022-05-26T11:25:44.620379 15512338.627902487293 234487557.371957659721 249999895.999860137701 1 59725.476221609 2022-05-26T11:25:45.547066 15512340.175658406690 234487555.824378937483 249999896.000037342310 1 59725.476233176 2022-05-26T11:25:46.546457 15512297.781581347808 234487598.218306750059 249999895.999888092279 1 59725.476244883 2022-05-26T11:25:47.557844 15512418.001564987004 234487477.998407006264 249999895.999971985817 1 59725.476256270 2022-05-26T11:25:48.541739 15512354.422777928412 234487541.577212929726 249999895.999990850687 1 59725.476267760 2022-05-26T11:25:49.534443 15512334.562822915614 234487561.437190532684 249999896.000013440847 1 59725.476280218 2022-05-26T11:25:50.610888 15512349.430940620601 234487546.568969756365 249999895.999910384417 1 59725.476291121 2022-05-26T11:25:51.552908 15512379.324167527258 234487516.675761699677 249999895.999929219484 1 59725.476302925 2022-05-26T11:25:52.572732 15512334.693532621488 234487561.306493461132 249999896.000026077032 1 59725.476314123 2022-05-26T11:25:53.540233 15512323.390393355861 234487572.609563678503 249999895.999957025051 1 59725.476326101 2022-05-26T11:25:54.575078 15512360.758413650095 234487535.241607815027 249999896.000021457672 1 59725.476337723 2022-05-26T11:25:55.579309 15512303.825119357556 234487592.174708962440 249999895.999828308821 1 59725.476348677 2022-05-26T11:25:56.525723 15512374.581138737500 234487521.418866991997 249999896.000005722046 1 59725.476360533 2022-05-26T11:25:57.550101 15512322.847271358594 234487573.152691930532 249999895.999963283539 1 59725.476372164 2022-05-26T11:25:58.554974 15512332.051441188902 234487563.948451876640 249999895.999893069267 1 59725.476383904 2022-05-26T11:25:59.569309 15512359.639161542058 234487536.360896050930 249999896.000057578087 1 59725.476395506 2022-05-26T11:26:00.571771 15512341.592468889430 234487554.407564938068 249999896.000033825636 1 59725.476407685 2022-05-26T11:26:01.624009 15512337.960681004450 234487558.039467543364 249999896.000148534775 1 59725.476419081 2022-05-26T11:26:02.608625 15512311.277124516666 234487584.722885459661 249999896.000009983778 1 59725.476430526 2022-05-26T11:26:03.597493 15512355.510006485507 234487540.490011245012 249999896.000017732382 1 59725.476442157 2022-05-26T11:26:04.602396 15512317.989531179890 234487578.010498702526 249999896.000029891729 1 59725.476453857 2022-05-26T11:26:05.613194 15512357.267664277926 234487538.732265800238 249999895.999930083752 1 59725.476464841 2022-05-26T11:26:06.562213 15512378.245531918481 234487517.754536807537 249999896.000068724155 1 59725.476476615 2022-05-26T11:26:07.579523 15512332.468061914667 234487563.531764656305 249999895.999826580286 1 59725.476488064 2022-05-26T11:26:08.568758 15512332.767170697451 234487563.232880622149 249999896.000051319599 1 59725.476500285 2022-05-26T11:26:09.624599 15512336.889984199777 234487559.110010653734 249999895.999994844198 1 59725.476511668 2022-05-26T11:26:10.608147 15512298.542581113055 234487597.457458138466 249999896.000039249659 1 59725.476522672 2022-05-26T11:26:11.558869 15512334.829994134605 234487561.170004546642 249999895.999998688698 1 59725.476534097 2022-05-26T11:26:12.545961 15512347.222093617544 234487548.777981251478 249999896.000074863434 1 59725.476545702 2022-05-26T11:26:13.548661 15512348.438852056861 234487547.561209678650 249999896.000061750412 1 59725.476557596 2022-05-26T11:26:14.576272 15512370.495967803523 234487525.504202485085 249999896.000170290470 1 59725.476569116 2022-05-26T11:26:15.571582 15512283.279349971563 234487612.720629394054 249999895.999979376793 1 59725.476580496 2022-05-26T11:26:16.554895 15512374.079571435228 234487521.920585006475 249999896.000156432390 1 59725.476591846 2022-05-26T11:26:17.535496 15512346.664518397301 234487549.335542768240 249999896.000061154366 1 59725.476603399 2022-05-26T11:26:18.533634 15512341.112663701177 234487554.887314379215 249999895.999978065491 1 59725.476615711 2022-05-26T11:26:19.597454 15512309.255709541962 234487586.744313091040 249999896.000022619963 1 59725.476626831 2022-05-26T11:26:20.558215 15512341.176574463025 234487554.823391079903 249999895.999965548515 1 59725.476638477 2022-05-26T11:26:21.564433 15512350.920839082450 234487545.079238235950 249999896.000077307224 1 59725.476649777 2022-05-26T11:26:22.540699 15512354.026493191719 234487541.973423361778 249999895.999916553497 1 59725.476661718 2022-05-26T11:26:23.572494 15512319.650047656149 234487576.350013136864 249999896.000060796738 1 59725.476673298 2022-05-26T11:26:24.572925 15512295.015424264595 234487600.984551668167 249999895.999975919724 1 59725.476684807 2022-05-26T11:26:25.567366 15512381.528692528605 234487514.471222192049 249999895.999914705753 1 59725.476696254 2022-05-26T11:26:26.556309 15512339.129383135587 234487556.870671749115 249999896.000054895878 1 59725.476707985 2022-05-26T11:26:27.569929 15512383.220625253394 234487512.779187917709 249999895.999813169241 1 59725.476719213 2022-05-26T11:26:28.540029 15512342.010628450662 234487553.989314079285 249999895.999942541122 1 59725.476731099 2022-05-26T11:26:29.566981 15512361.697298372164 234487534.302840501070 249999896.000138878822 1 59725.476742561 2022-05-26T11:26:30.557213 15512326.844758708030 234487569.155324697495 249999896.000083416700 1 59725.476753947 2022-05-26T11:26:31.541007 15512334.404319189489 234487561.595805376768 249999896.000124573708 1 59725.476765422 2022-05-26T11:26:32.532457 15512335.297649815679 234487560.702195048332 249999895.999844849110 1 59725.476777243 2022-05-26T11:26:33.553855 15512368.554503306746 234487527.445423930883 249999895.999927222729 1 59725.476788644 2022-05-26T11:26:34.538795 15512339.969215679914 234487556.030736953020 249999895.999952644110 1 59725.476800206 2022-05-26T11:26:35.537825 15512302.484323546290 234487593.515528440475 249999895.999852001667 1 59725.476811911 2022-05-26T11:26:36.549148 15512311.146793983877 234487584.853234976530 249999896.000028967857 1 59725.476823397 2022-05-26T11:26:37.541492 15512332.512516802177 234487563.487381666899 249999895.999898463488 1 59725.476835092 2022-05-26T11:26:38.551914 15512336.118074292317 234487559.881942063570 249999896.000016361475 1 59725.476846715 2022-05-26T11:26:39.556116 15512310.482941966504 234487585.517039448023 249999895.999981403351 1 59725.476858621 2022-05-26T11:26:40.584824 15512376.995011359453 234487519.004965186119 249999895.999976545572 1 59725.476869670 2022-05-26T11:26:41.539519 15512348.515125384554 234487547.484723746777 249999895.999849140644 1 59725.476881166 2022-05-26T11:26:42.532737 15512348.110346294940 234487547.889652103186 249999895.999998390675 1 59725.476892935 2022-05-26T11:26:43.549554 15512372.216416722164 234487523.783655971289 249999896.000072687864 1 59725.476904600 2022-05-26T11:26:44.557453 15512299.858768561855 234487596.141109228134 249999895.999877780676 1 59725.476915883 2022-05-26T11:26:45.532265 15512313.729890191928 234487582.270016759634 249999895.999906957150 1 59725.476927482 2022-05-26T11:26:46.534424 15512377.170062845573 234487518.829921811819 249999895.999984651804 1 59725.476939042 2022-05-26T11:26:47.533198 15512331.428282646462 234487564.571651190519 249999895.999933838844 1 59725.476950935 2022-05-26T11:26:48.560749 15512324.729765899479 234487571.270186305046 249999895.999952197075 1 59725.476962531 2022-05-26T11:26:49.562694 15512354.658337080851 234487541.341664195061 249999896.000001281500 1 59725.476973855 2022-05-26T11:26:50.541058 15512391.315082633868 234487504.684869915247 249999895.999952554703 1 59725.476985573 2022-05-26T11:26:51.553472 15512327.980937451124 234487568.019010543823 249999895.999947994947 1 59725.476996988 2022-05-26T11:26:52.539792 15512328.934788947925 234487567.065170019865 249999895.999958962202 1 59725.477009106 2022-05-26T11:26:53.586783 15512322.400362050161 234487573.599658966064 249999896.000021010637 1 59725.477020486 2022-05-26T11:26:54.570032 15512294.151913063601 234487601.848126530647 249999896.000039607286 1 59725.477031619 2022-05-26T11:26:55.531865 15512375.761316239834 234487520.238600611687 249999895.999916851521 1 59725.477043290 2022-05-26T11:26:56.540229 15512322.286088092253 234487573.713890671730 249999895.999978750944 1 59725.477054878 2022-05-26T11:26:57.541446 15512352.189287196845 234487543.810778260231 249999896.000065445900 1 59725.477067015 2022-05-26T11:26:58.590088 15512333.969640417024 234487562.030345916748 249999895.999986320734 1 59725.477078282 2022-05-26T11:26:59.563596 15512374.436394998804 234487521.563764870167 249999896.000159859657 1 59725.477089749 2022-05-26T11:27:00.554285 15512343.950599938631 234487552.049377202988 249999895.999977141619 1 59725.477101379 2022-05-26T11:27:01.559161 15512338.868147579953 234487557.131752341986 249999895.999899923801 1 59725.477113271 2022-05-26T11:27:02.586633 15512310.095921393484 234487585.904058665037 249999895.999980062246 1 59725.477124512 2022-05-26T11:27:03.557833 15512340.512140458450 234487555.487848371267 249999895.999988824129 1 59725.477136440 2022-05-26T11:27:04.588399 15512357.886590817943 234487538.113315999508 249999895.999906808138 1 59725.477147711 2022-05-26T11:27:05.562181 15512304.860627736896 234487591.139314353466 249999895.999942094088 1 59725.477159095 2022-05-26T11:27:06.545782 15512343.800580017269 234487552.199450016022 249999896.000030040741 1 59725.477170602 2022-05-26T11:27:07.540035 15512313.238266644999 234487582.761796623468 249999896.000063270330 1 59725.477182712 2022-05-26T11:27:08.586316 15512376.993603045121 234487519.006408601999 249999896.000011652708 1 59725.477193926 2022-05-26T11:27:09.555180 15512337.582874648273 234487558.417248517275 249999896.000123172998 1 59725.477205273 2022-05-26T11:27:10.535546 15512377.538475669920 234487518.461649775505 249999896.000125437975 1 59725.477216896 2022-05-26T11:27:11.539811 15512370.670244747773 234487525.329739958048 249999895.999984711409 1 59725.477228524 2022-05-26T11:27:12.544500 15512395.545074770227 234487500.454920530319 249999895.999995291233 1 59725.477240410 2022-05-26T11:27:13.571399 15512343.018083762378 234487552.982001036406 249999896.000084787607 1 59725.477251953 2022-05-26T11:27:14.568708 15512326.268665127456 234487569.731442749500 249999896.000107884407 1 59725.477263167 2022-05-26T11:27:15.537609 15512377.817802025005 234487518.182215899229 249999896.000017911196 1 59725.477274680 2022-05-26T11:27:16.532303 15512352.867204446346 234487543.132766842842 249999895.999971300364 1 59725.477286293 2022-05-26T11:27:17.535709 15512370.643327308819 234487525.356667608023 249999895.999994903803 1 59725.477298023 2022-05-26T11:27:18.549172 15512341.411367604509 234487554.588706701994 249999896.000074297190 1 59725.477309518 2022-05-26T11:27:19.542349 15512412.236576080322 234487483.763490498066 249999896.000066578388 1 59725.477321016 2022-05-26T11:27:20.535753 15512358.065953733400 234487537.933970510960 249999895.999924242496 1 59725.477332645 2022-05-26T11:27:21.540498 15512308.501506039873 234487587.498461604118 249999895.999967634678 1 59725.477344215 2022-05-26T11:27:22.540153 15512282.845820151269 234487613.154209136963 249999896.000029295683 1 59725.477356138 2022-05-26T11:27:23.570351 15512376.465685592964 234487519.534192621708 249999895.999878227711 1 59725.477367473 2022-05-26T11:27:24.549675 15512345.392193455249 234487550.607918322086 249999896.000111788511 1 59725.477378896 2022-05-26T11:27:25.536601 15512330.945458773524 234487565.054630279541 249999896.000089049339 1 59725.477390460 2022-05-26T11:27:26.535738 15512313.105576319620 234487582.894506752491 249999896.000083059072 1 59725.477402023 2022-05-26T11:27:27.534736 15512412.352649817243 234487483.647312462330 249999895.999962270260 1 59725.477414138 2022-05-26T11:27:28.581475 15512327.422943683341 234487568.577030748129 249999895.999974429607 1 59725.477425457 2022-05-26T11:27:29.559528 15512286.083782158792 234487609.916233152151 249999896.000015318394 1 59725.477436982 2022-05-26T11:27:30.555209 15512266.532449588180 234487629.467646360397 249999896.000095963478 1 59725.477448353 2022-05-26T11:27:31.537645 15512366.566129971296 234487529.433858603239 249999895.999988585711 1 59725.477460055 2022-05-26T11:27:32.548779 15512306.628354990855 234487589.371697247028 249999896.000052243471 1 59725.477471701 2022-05-26T11:27:33.554943 15512361.168717794120 234487534.831338524818 249999896.000056326389 1 59725.477483143 2022-05-26T11:27:34.543530 15512345.811882290989 234487550.188092261553 249999895.999974548817 1 59725.477494544 2022-05-26T11:27:35.528603 15512306.185062712058 234487589.814998745918 249999896.000061452389 1 59725.477506192 2022-05-26T11:27:36.535041 15512410.314985413104 234487485.685095250607 249999896.000080674887 1 59725.477517915 2022-05-26T11:27:37.547860 15512310.229539602995 234487585.770423501730 249999895.999963104725 1 59725.477529427 2022-05-26T11:27:38.542464 15512344.120644606650 234487551.879245162010 249999895.999889761209 1 59725.477540868 2022-05-26T11:27:39.531041 15512372.316343888640 234487523.683840394020 249999896.000184297562 1 59725.477552521 2022-05-26T11:27:40.537838 15512352.650769608095 234487543.349186480045 249999895.999956101179 1 59725.477564184 2022-05-26T11:27:41.545476 15512311.081728409976 234487584.918207347393 249999895.999935746193 1 59725.477575840 2022-05-26T11:27:42.552638 15512352.010719133541 234487543.989380568266 249999896.000099688768 1 59725.477587439 2022-05-26T11:27:43.554741 15512368.145053470507 234487527.854873538017 249999895.999927014112 1 59725.477598759 2022-05-26T11:27:44.532764 15512299.734085327014 234487596.265986204147 249999896.000071525574 1 59725.477610385 2022-05-26T11:27:45.537217 15512362.563092231750 234487533.436841458082 249999895.999933689833 1 59725.477621974 2022-05-26T11:27:46.538609 15512367.844988776371 234487528.155066400766 249999896.000055164099 1 59725.477633859 2022-05-26T11:27:47.565445 15512344.097716934979 234487551.902352392673 249999896.000069320202 1 59725.477645386 2022-05-26T11:27:48.561342 15512391.103429317474 234487504.896681338549 249999896.000110656023 1 59725.477656616 2022-05-26T11:27:49.531658 15512304.494791770354 234487591.505342930555 249999896.000134706497 1 59725.477668215 2022-05-26T11:27:50.533738 15512304.794951025397 234487591.204979956150 249999895.999930977821 1 59725.477679827 2022-05-26T11:27:51.537028 15512383.180036082864 234487512.820146501064 249999896.000182569027 1 59725.477692310 2022-05-26T11:27:52.615547 15512313.691549738869 234487582.308496773243 249999896.000046521425 1 59725.477704065 2022-05-26T11:27:53.631197 15512314.724886838347 234487581.275074422359 249999895.999961256981 1 59725.477714444 2022-05-26T11:27:54.527970 15512340.904166633263 234487555.095721840858 249999895.999888479710 1 59725.477725961 2022-05-26T11:27:55.523036 15512365.413443312049 234487530.586578935385 249999896.000022232533 1 59725.477737892 2022-05-26T11:27:56.553893 15512378.752519613132 234487517.247649937868 249999896.000169545412 1 59725.477749959 2022-05-26T11:27:57.596445 15512305.411058254540 234487590.588949710131 249999896.000007957220 1 59725.477761052 2022-05-26T11:27:58.554872 15512401.686754453927 234487494.313277184963 249999896.000031650066 1 59725.477772463 2022-05-26T11:27:59.540788 15512312.154515931383 234487583.845526844263 249999896.000042766333 1 59725.477784109 2022-05-26T11:28:00.546992 15512376.090454628691 234487519.909485995770 249999895.999940633774 1 59725.477796349 2022-05-26T11:28:01.604580 15512336.880797820166 234487559.119080632925 249999895.999878466129 1 59725.477807814 2022-05-26T11:28:02.595167 15512336.487330323085 234487559.512674391270 249999896.000004708767 1 59725.477819109 2022-05-26T11:28:03.571015 15512318.067081741989 234487577.932919532061 249999896.000001281500 1 59725.477830295 2022-05-26T11:28:04.537510 15512338.931129865348 234487557.068737268448 249999895.999867141247 1 59725.477842203 2022-05-26T11:28:05.566342 15512363.927640508860 234487532.072483301163 249999896.000123798847 1 59725.477853647 2022-05-26T11:28:06.555087 15512333.621576918289 234487562.378441929817 249999896.000018835068 1 59725.477865502 2022-05-26T11:28:07.579414 15512360.836430566385 234487535.163624495268 249999896.000055074692 1 59725.477877188 2022-05-26T11:28:08.589056 15512328.917426705360 234487567.082570672035 249999895.999997377396 1 59725.477888125 2022-05-26T11:28:09.534046 15512336.050918092951 234487559.949187844992 249999896.000105947256 1 59725.477899746 2022-05-26T11:28:10.538025 15512243.040280601010 234487652.959567189217 249999895.999847799540 1 59725.477911305 2022-05-26T11:28:11.536751 15512389.079932205379 234487506.920107990503 249999896.000040203333 1 59725.477923370 2022-05-26T11:28:12.579184 15512338.136277290061 234487557.863906681538 249999896.000183969736 1 59725.477934509 2022-05-26T11:28:13.541522 15512320.983821764588 234487575.016216635704 249999896.000038385391 1 59725.477945951 2022-05-26T11:28:14.530174 15512354.442155890167 234487541.558040797710 249999896.000196695328 1 59725.477957817 2022-05-26T11:28:15.555404 15512315.102749638259 234487580.897437810898 249999896.000187456608 1 59725.477969693 2022-05-26T11:28:16.581509 15512368.585676081479 234487527.414469391108 249999896.000145465136 1 59725.477980913 2022-05-26T11:28:17.550867 15512317.155079279095 234487578.844887375832 249999895.999966651201 1 59725.477992433 2022-05-26T11:28:18.546237 15512317.049000453204 234487578.950814753771 249999895.999815195799 1 59725.478003916 2022-05-26T11:28:19.538367 15512349.712681736797 234487546.287366032600 249999896.000047773123 1 59725.478015459 2022-05-26T11:28:20.535690 15512317.687927151099 234487578.312044829130 249999895.999971985817 1 59725.478027095 2022-05-26T11:28:21.540963 15512321.008657433093 234487574.991204231977 249999895.999861657619 1 59725.478038846 2022-05-26T11:28:22.556313 15512339.027444386855 234487556.972562432289 249999896.000006824732 1 59725.478050311 2022-05-26T11:28:23.546862 15512375.201617488638 234487520.798255771399 249999895.999873250723 1 59725.478061719 2022-05-26T11:28:24.532563 15512367.755637245253 234487528.244281649590 249999895.999918907881 1 59725.478073473 2022-05-26T11:28:25.548057 15512304.089638562873 234487591.910330384970 249999895.999968945980 1 59725.478085489 2022-05-26T11:28:26.586209 15512336.369332525879 234487559.630574464798 249999895.999906986952 1 59725.478096805 2022-05-26T11:28:27.563964 15512362.174015153199 234487533.825840264559 249999895.999855428934 1 59725.478108064 2022-05-26T11:28:28.536761 15512322.453543350101 234487573.546281576157 249999895.999824941158 1 59725.478119751 2022-05-26T11:28:29.546527 15512347.152900334448 234487548.846998989582 249999895.999899327755 1 59725.478131271 2022-05-26T11:28:30.541783 15512362.683950642124 234487533.315872400999 249999895.999823033810 1 59725.478143134 2022-05-26T11:28:31.566787 15512342.917182572186 234487553.082743376493 249999895.999925941229 1 59725.478154635 2022-05-26T11:28:32.560477 15512362.147185493261 234487533.852984756231 249999896.000170260668 1 59725.478165975 2022-05-26T11:28:33.540223 15512332.116097433493 234487563.883841693401 249999895.999939113855 1 59725.478177655 2022-05-26T11:28:34.549370 15512306.141726130620 234487589.858198106289 249999895.999924242496 1 59725.478189130 2022-05-26T11:28:35.540840 15512299.248947096989 234487596.750934183598 249999895.999881267548 1 59725.478201229 2022-05-26T11:28:36.586195 15512392.211595365778 234487503.788410663605 249999896.000006020069 1 59725.478212506 2022-05-26T11:28:37.560458 15512312.015957077965 234487583.984102994204 249999896.000060081482 1 59725.478223845 2022-05-26T11:28:38.540190 15512340.322027349845 234487555.678067833185 249999896.000095188618 1 59725.478235464 2022-05-26T11:28:39.544052 15512315.191347880289 234487580.808628141880 249999895.999976009130 1 59725.478247151 2022-05-26T11:28:40.553851 15512324.916873941198 234487571.083029568195 249999895.999903500080 1 59725.478259199 2022-05-26T11:28:41.594844 15512298.650216147304 234487597.349776089191 249999895.999992251396 1 59725.478270356 2022-05-26T11:28:42.558705 15512346.301387969404 234487549.698510944843 249999895.999898910522 1 59725.478281756 2022-05-26T11:28:43.543755 15512361.836646327749 234487534.163418024778 249999896.000064343214 1 59725.478293192 2022-05-26T11:28:44.531763 15512367.612128678709 234487528.387824088335 249999895.999952763319 1 59725.478304784 2022-05-26T11:28:45.533301 15512366.685290832072 234487529.314827024937 249999896.000117868185 1 59725.478317207 2022-05-26T11:28:46.606716 15512337.675900148228 234487558.324219018221 249999896.000119179487 1 59725.478328467 2022-05-26T11:28:47.579578 15512339.783487761393 234487556.216663360596 249999896.000151127577 1 59725.478339557 2022-05-26T11:28:48.537696 15512366.869925448671 234487529.130169689655 249999896.000095129013 1 59725.478351315 2022-05-26T11:28:49.553653 15512310.824998453259 234487585.174797773361 249999895.999796211720 1 59725.478362706 2022-05-26T11:28:50.537832 15512319.555200371891 234487576.444678425789 249999895.999878793955 1 59725.478374947 2022-05-26T11:28:51.595395 15512316.851935448125 234487579.147973895073 249999895.999909341335 1 59725.478386113 2022-05-26T11:28:52.560168 15512351.965116206557 234487544.034942835569 249999896.000059038401 1 59725.478397412 2022-05-26T11:28:53.536369 15512287.189737210050 234487608.810266852379 249999896.000004053116 1 59725.478409144 2022-05-26T11:28:54.550072 15512359.274996623397 234487536.724989831448 249999895.999986469746 1 59725.478420821 2022-05-26T11:28:55.558974 15512343.835388055071 234487552.164655804634 249999896.000043869019 1 59725.478432755 2022-05-26T11:28:56.589988 15512314.338035047054 234487581.661996126175 249999896.000031173229 1 59725.478443894 2022-05-26T11:28:57.552437 15512374.262096777558 234487521.737834632397 249999895.999931395054 1 59725.478455249 2022-05-26T11:28:58.533501 15512330.504985438660 234487565.495052635670 249999896.000038087368 1 59725.478466899 2022-05-26T11:28:59.540068 15512357.260432790965 234487538.739680230618 249999896.000113010406 1 59725.478478615 2022-05-26T11:29:00.552296 15512331.562580194324 234487564.437413096428 249999895.999993294477 1 59725.478490180 2022-05-26T11:29:01.551560 15512328.387671496719 234487567.612344235182 249999896.000015735626 1 59725.478502711 2022-05-26T11:29:02.634253 15512372.914103006944 234487523.085797071457 249999895.999900072813 1 59725.478514000 2022-05-26T11:29:03.609571 15512324.556194160134 234487571.443777441978 249999895.999971598387 1 59725.478524938 2022-05-26T11:29:04.554649 15512313.371821627021 234487582.628215312958 249999896.000036954880 1 59725.478536549 2022-05-26T11:29:05.557880 15512355.968790134415 234487540.031096369028 249999895.999886512756 1 59725.478547969 2022-05-26T11:29:06.544562 15512327.188974890858 234487568.810978978872 249999895.999953866005 1 59725.478560044 2022-05-26T11:29:07.587795 15512351.615460062400 234487544.384452402592 249999895.999912470579 1 59725.478571083 2022-05-26T11:29:08.541576 15512343.214731793851 234487552.785198122263 249999895.999929904938 1 59725.478582751 2022-05-26T11:29:09.549733 15512313.792759601027 234487582.207221388817 249999895.999980986118 1 59725.478594265 2022-05-26T11:29:10.544490 15512322.439280338585 234487573.560703903437 249999895.999984234571 1 59725.478605673 2022-05-26T11:29:11.530102 15512335.596166430041 234487560.403911590576 249999896.000078022480 1 59725.478617468 2022-05-26T11:29:12.549278 15512367.386096235365 234487528.613908201456 249999896.000004440546 1 59725.478629264 2022-05-26T11:29:13.568375 15512408.584437653422 234487487.415611624718 249999896.000049293041 1 59725.478640678 2022-05-26T11:29:14.554596 15512326.074759431183 234487569.925332516432 249999896.000091940165 1 59725.478652095 2022-05-26T11:29:15.541061 15512359.957128038630 234487536.042827159166 249999895.999955207109 1 59725.478663691 2022-05-26T11:29:16.542915 15512331.475919349119 234487564.524104028940 249999896.000023365021 1 59725.478675491 2022-05-26T11:29:17.562391 15512312.522848747671 234487583.477196812630 249999896.000045567751 1 59725.478686971 2022-05-26T11:29:18.554270 15512376.277917766944 234487519.722081154585 249999895.999998927116 1 59725.478698365 2022-05-26T11:29:19.538737 15512358.853533737361 234487537.146456182003 249999895.999989926815 1 59725.478709966 2022-05-26T11:29:20.541065 15512293.670661065727 234487602.329385846853 249999896.000046908855 1 59725.478721459 2022-05-26T11:29:21.534042 15512327.647175995633 234487568.352704882622 249999895.999880880117 1 59725.478733163 2022-05-26T11:29:22.545283 15512352.940074121580 234487543.059762954712 249999895.999837070704 1 59725.478744671 2022-05-26T11:29:23.539543 15512364.912230532616 234487531.087864816189 249999896.000095337629 1 59725.478756281 2022-05-26T11:29:24.542644 15512401.202935503796 234487494.797041594982 249999895.999977111816 1 59725.478767865 2022-05-26T11:29:25.543577 15512333.880555603653 234487562.119295656681 249999895.999851256609 1 59725.478779471 2022-05-26T11:29:26.546246 15512346.561237869784 234487549.438719630241 249999895.999957501888 1 59725.478791007 2022-05-26T11:29:27.543039 15512305.725905280560 234487590.273978650570 249999895.999883919954 1 59725.478802538 2022-05-26T11:29:28.539271 15512347.191038645804 234487548.808853507042 249999895.999892145395 1 59725.478814100 2022-05-26T11:29:29.538261 15512339.864648390561 234487556.135377347469 249999896.000025749207 1 59725.478825630 2022-05-26T11:29:30.534384 15512348.447438273579 234487547.552486866713 249999895.999925136566 1 59725.478837164 2022-05-26T11:29:31.530943 15512343.734729278833 234487552.265210211277 249999895.999939501286 1 59725.478849083 2022-05-26T11:29:32.560756 15512319.822711454704 234487576.177417784929 249999896.000129252672 1 59725.478860384 2022-05-26T11:29:33.537191 15512397.908456666395 234487498.091513663530 249999895.999970316887 1 59725.478871915 2022-05-26T11:29:34.533513 15512374.636979766190 234487521.362992316484 249999895.999972075224 1 59725.478883490 2022-05-26T11:29:35.533528 15512302.584563121200 234487593.415370225906 249999895.999933362007 1 59725.478895074 2022-05-26T11:29:36.534370 15512350.142513995990 234487545.857652783394 249999896.000166773796 1 59725.478906749 2022-05-26T11:29:37.543083 15512361.880480181426 234487534.119589835405 249999896.000070005655 1 59725.478918826 2022-05-26T11:29:38.586590 15512302.832743067294 234487593.167254388332 249999895.999997466803 1 59725.478929842 2022-05-26T11:29:39.538355 15512360.086507631466 234487535.913572251797 249999896.000079870224 1 59725.478941435 2022-05-26T11:29:40.539954 15512323.564590087160 234487572.435510754585 249999896.000100851059 1 59725.478952973 2022-05-26T11:29:41.536892 15512350.376784177497 234487545.623272150755 249999896.000056326389 1 59725.478964547 2022-05-26T11:29:42.536831 15512282.449333112687 234487613.550607949495 249999895.999941051006 1 59725.478976226 2022-05-26T11:29:43.545920 15512365.904031699523 234487530.096000522375 249999896.000032216311 1 59725.478987666 2022-05-26T11:29:44.534348 15512335.832530496642 234487560.167473316193 249999896.000003814697 1 59725.478999155 2022-05-26T11:29:45.526964 15512349.521149490029 234487546.478929877281 249999896.000079363585 1 59725.479010861 2022-05-26T11:29:46.538403 15512350.164491860196 234487545.835514247417 249999896.000006109476 1 59725.479022419 2022-05-26T11:29:47.537023 15512323.584645904601 234487572.415568351746 249999896.000214248896 1 59725.479034133 2022-05-26T11:29:48.549077 15512381.091794900596 234487514.908192127943 249999895.999987035990 1 59725.479045485 2022-05-26T11:29:49.529924 15512376.727172795683 234487519.272948473692 249999896.000121265650 1 59725.479057230 2022-05-26T11:29:50.544674 15512350.586589036509 234487545.413413256407 249999896.000002294779 1 59725.479068823 2022-05-26T11:29:51.546293 15512300.020558556542 234487595.979485511780 249999896.000044077635 1 59725.479080423 2022-05-26T11:29:52.548571 15512416.956169201061 234487479.043915957212 249999896.000085145235 1 59725.479092031 2022-05-26T11:29:53.551501 15512361.916659062728 234487534.083358317614 249999896.000017374754 1 59725.479103366 2022-05-26T11:29:54.530813 15512376.161946423352 234487519.838016778231 249999895.999963194132 1 59725.479115047 2022-05-26T11:29:55.540072 15512303.497018607333 234487592.503099143505 249999896.000117748976 1 59725.479126548 2022-05-26T11:29:56.533781 15512308.838880049065 234487587.161144018173 249999896.000024080276 1 59725.479138607 2022-05-26T11:29:57.575656 15512335.535757213831 234487560.464253634214 249999896.000010848045 1 59725.479149751 2022-05-26T11:29:58.538492 15512397.706787277013 234487498.293141305447 249999895.999928593636 1 59725.479161386 2022-05-26T11:29:59.543783 15512326.128805339336 234487569.871143430471 249999895.999948769808 1 59725.479173104 2022-05-26T11:30:00.556190 15512327.313977617770 234487568.686089456081 249999896.000067085028 1 59725.479184648 2022-05-26T11:30:01.553617 15512313.836919108406 234487582.163161516190 249999896.000080615282 1 59725.479197929 2022-05-26T11:30:02.701048 15512384.699875282124 234487511.300121277571 249999895.999996572733 1 59725.479209022 2022-05-26T11:30:03.659470 15512310.065080583096 234487585.934916853905 249999895.999997437000 1 59725.479220205 2022-05-26T11:30:04.625713 15512350.481361666694 234487545.518655747175 249999896.000017404556 1 59725.479231594 2022-05-26T11:30:05.609715 15512321.196393558756 234487574.803552210331 249999895.999945759773 1 59725.479243251 2022-05-26T11:30:06.616824 15512350.892576083541 234487545.107433289289 249999896.000009357929 1 59725.479254491 2022-05-26T11:30:07.588001 15512375.488745890558 234487520.511369287968 249999896.000115185976 1 59725.479266528 2022-05-26T11:30:08.628037 15512285.522137189284 234487610.477690041065 249999895.999827235937 1 59725.479277809 2022-05-26T11:30:09.602699 15512341.521677788347 234487554.478290438652 249999895.999968230724 1 59725.479289371 2022-05-26T11:30:10.601648 15512347.594766434282 234487548.405406653881 249999896.000173091888 1 59725.479300183 2022-05-26T11:30:11.535789 15512351.700554544106 234487544.299526929855 249999896.000081479549 1 59725.479311803 2022-05-26T11:30:12.539791 15512317.882418315858 234487578.117515325546 249999895.999933630228 1 59725.479323842 2022-05-26T11:30:13.579910 15512329.473575897515 234487566.526431441307 249999896.000007331371 1 59725.479335570 2022-05-26T11:30:14.593246 15512310.177860841155 234487585.822021812201 249999895.999882638454 1 59725.479346444 2022-05-26T11:30:15.532747 15512354.174403659999 234487541.825627535582 249999896.000031203032 1 59725.479358072 2022-05-26T11:30:16.537414 15512348.035802844912 234487547.964344948530 249999896.000147789717 1 59725.479370084 2022-05-26T11:30:17.575209 15512358.268929515034 234487537.731164991856 249999896.000094503164 1 59725.479381845 2022-05-26T11:30:18.591391 15512379.486471263692 234487516.513586521149 249999896.000057786703 1 59725.479393282 2022-05-26T11:30:19.579590 15512347.467090638354 234487548.533058017492 249999896.000148653984 1 59725.479404258 2022-05-26T11:30:20.527873 15512304.372929504141 234487591.626897096634 249999895.999826610088 1 59725.479415989 2022-05-26T11:30:21.541440 15512413.187430875376 234487482.812634229660 249999896.000065118074 1 59725.479427539 2022-05-26T11:30:22.539401 15512312.519418420270 234487583.480566769838 249999895.999985188246 1 59725.479439497 2022-05-26T11:30:23.572490 15512352.833701310679 234487543.166160106659 249999895.999861419201 1 59725.479450866 2022-05-26T11:30:24.554788 15512359.351221969351 234487536.648797512054 249999896.000019490719 1 59725.479462682 2022-05-26T11:30:25.575720 15512315.537306360900 234487580.462651371956 249999895.999957740307 1 59725.479473845 2022-05-26T11:30:26.540167 15512332.103945862502 234487563.896048277617 249999895.999994128942 1 59725.479485377 2022-05-26T11:30:27.536596 15512306.794086929411 234487589.205885261297 249999895.999972194433 1 59725.479497510 2022-05-26T11:30:28.584889 15512309.315655022860 234487586.684312462807 249999895.999967485666 1 59725.479508950 2022-05-26T11:30:29.573287 15512346.040044296533 234487549.959898531437 249999895.999942839146 1 59725.479520096 2022-05-26T11:30:30.536297 15512365.485013287514 234487530.514963418245 249999895.999976694584 1 59725.479531729 2022-05-26T11:30:31.541346 15512370.371698968112 234487525.628169059753 249999895.999868035316 1 59725.479543248 2022-05-26T11:30:32.536629 15512339.343347018585 234487556.656645983458 249999895.999992996454 1 59725.479555165 2022-05-26T11:30:33.566304 15512274.459842104465 234487621.540138036013 249999895.999980151653 1 59725.479566455 2022-05-26T11:30:34.541720 15512372.045961616561 234487523.954077571630 249999896.000039190054 1 59725.479578191 2022-05-26T11:30:35.555708 15512305.757236430421 234487590.242677837610 249999895.999914258718 1 59725.479589708 2022-05-26T11:30:36.550766 15512388.718354647979 234487507.281756669283 249999896.000111311674 1 59725.479601045 2022-05-26T11:30:37.530324 15512288.766629058868 234487607.233482420444 249999896.000111490488 1 59725.479612918 2022-05-26T11:30:38.556105 15512339.567942425609 234487556.432077139616 249999896.000019550323 1 59725.479624251 2022-05-26T11:30:39.535311 15512352.440800052136 234487543.559136986732 249999895.999937027693 1 59725.479635925 2022-05-26T11:30:40.543908 15512317.409076670185 234487578.590854018927 249999895.999930679798 1 59725.479647413 2022-05-26T11:30:41.536483 15512352.838628947735 234487543.161505997181 249999896.000134944916 1 59725.479659235 2022-05-26T11:30:42.557931 15512290.396050537005 234487605.604032903910 249999896.000083446503 1 59725.479671217 2022-05-26T11:30:43.593107 15512383.000438943505 234487512.999532818794 249999895.999971747398 1 59725.479682119 2022-05-26T11:30:44.535056 15512324.988007521257 234487571.011862635612 249999895.999870151281 1 59725.479694542 2022-05-26T11:30:45.608403 15512344.708693685010 234487551.291345179081 249999896.000038862228 1 59725.479705575 2022-05-26T11:30:46.561707 15512316.334532631561 234487579.665519326925 249999896.000051945448 1 59725.479716771 2022-05-26T11:30:47.529004 15512375.646936982870 234487520.353027969599 249999895.999964952469 1 59725.479728557 2022-05-26T11:30:48.547350 15512331.731663186103 234487564.268391519785 249999896.000054717064 1 59725.479740130 2022-05-26T11:30:49.547262 15512363.597019325942 234487532.403029799461 249999896.000049114227 1 59725.479751847 2022-05-26T11:30:50.559609 15512341.137500636280 234487554.862464636564 249999895.999965280294 1 59725.479763237 2022-05-26T11:30:51.543657 15512354.504708174616 234487541.495347291231 249999896.000055462122 1 59725.479774727 2022-05-26T11:30:52.536387 15512332.620537564158 234487563.379418522120 249999895.999956071377 1 59725.479786403 2022-05-26T11:30:53.545159 15512336.601895442232 234487559.398045718670 249999895.999941170216 1 59725.479798202 2022-05-26T11:30:54.564636 15512331.108721544966 234487564.891245067120 249999895.999966621399 1 59725.479809707 2022-05-26T11:30:55.558704 15512386.439991695806 234487509.559992671013 249999895.999984353781 1 59725.479821237 2022-05-26T11:30:56.554915 15512318.730994177982 234487577.268995672464 249999895.999989837408 1 59725.479832733 2022-05-26T11:30:57.548090 15512340.880901336670 234487555.119022130966 249999895.999923467636 1 59725.479844877 2022-05-26T11:30:58.597314 15512381.841306667775 234487514.158773958683 249999896.000080615282 1 59725.479855794 2022-05-26T11:30:59.540587 15512308.388151258230 234487587.611944258213 249999896.000095516443 1 59725.479867383 2022-05-26T11:31:00.541863 15512376.380769941956 234487519.619282573462 249999896.000052511692 1 59725.479879106 2022-05-26T11:31:01.554770 15512356.210457375273 234487539.789437741041 249999895.999895125628 1 59725.479890919 2022-05-26T11:31:02.575378 15512309.343487894163 234487586.656465947628 249999895.999953836203 1 59725.479903044 2022-05-26T11:31:03.622991 15512332.017474297434 234487563.982630193233 249999896.000104486942 1 59725.479914085 2022-05-26T11:31:04.576968 15512346.818484868854 234487549.181490093470 249999895.999974966049 1 59725.479925593 2022-05-26T11:31:05.571220 15512367.617630990222 234487528.382489949465 249999896.000120937824 1 59725.479936690 2022-05-26T11:31:06.529974 15512347.359274800867 234487548.640758633614 249999896.000033438206 1 59725.479948318 2022-05-26T11:31:07.534665 15512311.880793109536 234487584.119207918644 249999896.000001013279 1 59725.479960701 2022-05-26T11:31:08.604614 15512327.394510345533 234487568.605417430401 249999895.999927788973 1 59725.479971901 2022-05-26T11:31:09.572217 15512336.090375289321 234487559.909711629152 249999896.000086903572 1 59725.479983121 2022-05-26T11:31:10.541665 15512334.142531521618 234487561.857540458441 249999896.000071972609 1 59725.479994589 2022-05-26T11:31:11.532502 15512329.005625396967 234487566.994466871023 249999896.000092267990 1 59725.480006321 2022-05-26T11:31:12.546135 15512288.953082144260 234487607.046828538179 249999895.999910682440 1 59725.480017830 2022-05-26T11:31:13.540519 15512396.000797348097 234487499.999278664589 249999896.000076025724 1 59725.480029450 2022-05-26T11:31:14.544467 15512366.423363868147 234487529.576564311981 249999895.999928176403 1 59725.480040944 2022-05-26T11:31:15.537565 15512360.064945893362 234487535.935062557459 249999896.000008463860 1 59725.480052448 2022-05-26T11:31:16.531515 15512329.586355729029 234487566.413692682981 249999896.000048398972 1 59725.480064118 2022-05-26T11:31:17.539837 15512341.721446773037 234487554.278593838215 249999896.000040620565 1 59725.480075906 2022-05-26T11:31:18.558262 15512349.334919333458 234487546.665184468031 249999896.000103801489 1 59725.480087242 2022-05-26T11:31:19.537680 15512302.543139502406 234487593.456875026226 249999896.000014543533 1 59725.480098806 2022-05-26T11:31:20.536862 15512363.347552180290 234487532.652575314045 249999896.000127494335 1 59725.480110622 2022-05-26T11:31:21.557778 15512332.820564746857 234487563.179497897625 249999896.000062644482 1 59725.480122156 2022-05-26T11:31:22.554305 15512298.780731476843 234487597.219317704439 249999896.000049173832 1 59725.480133841 2022-05-26T11:31:23.563872 15512338.865815747529 234487557.134323298931 249999896.000139057636 1 59725.480145098 2022-05-26T11:31:24.536440 15512327.988685077056 234487568.011347025633 249999896.000032097101 1 59725.480156695 2022-05-26T11:31:25.538485 15512333.796169845387 234487562.203797578812 249999895.999967426062 1 59725.480168303 2022-05-26T11:31:26.541377 15512335.778144076467 234487560.221768975258 249999895.999913036823 1 59725.480179867 2022-05-26T11:31:27.540490 15512299.954937826842 234487596.044998139143 249999895.999935954809 1 59725.480191417 2022-05-26T11:31:28.538387 15512330.657229246572 234487565.342806637287 249999896.000035881996 1 59725.480202946 2022-05-26T11:31:29.534551 15512324.855807384476 234487571.144071877003 249999895.999879270792 1 59725.480214579 2022-05-26T11:31:30.539621 15512361.710324317217 234487534.289707660675 249999896.000031977892 1 59725.480226249 2022-05-26T11:31:31.547895 15512388.820932570845 234487507.179234057665 249999896.000166624784 1 59725.480237785 2022-05-26T11:31:32.544635 15512283.352390015498 234487612.647621095181 249999896.000011116266 1 59725.480249505 2022-05-26T11:31:33.557214 15512380.320948205888 234487515.679154664278 249999896.000102877617 1 59725.480260933 2022-05-26T11:31:34.544617 15512380.982893595472 234487515.017151057720 249999896.000044643879 1 59725.480272433 2022-05-26T11:31:35.538204 15512313.475411910564 234487582.524456948042 249999895.999868869781 1 59725.480283974 2022-05-26T11:31:36.535344 15512374.552960488945 234487521.446921825409 249999895.999882310629 1 59725.480295773 2022-05-26T11:31:37.554807 15512339.515782754868 234487556.484108209610 249999895.999890953302 1 59725.480307173 2022-05-26T11:31:38.539707 15512304.455434732139 234487591.544543117285 249999895.999977856874 1 59725.480318704 2022-05-26T11:31:39.535987 15512319.227042637765 234487576.772818863392 249999895.999861508608 1 59725.480330274 2022-05-26T11:31:40.535696 15512369.396663092077 234487526.603275775909 249999895.999938875437 1 59725.480341862 2022-05-26T11:31:41.536919 15512369.982937693596 234487526.016997188330 249999895.999934881926 1 59725.480353738 2022-05-26T11:31:42.562938 15512358.041474936530 234487537.958413720131 249999895.999888658524 1 59725.480365222 2022-05-26T11:31:43.555184 15512323.165513169020 234487572.834434568882 249999895.999947726727 1 59725.480376701 2022-05-26T11:31:44.546949 15512341.055885490030 234487554.944026172161 249999895.999911665916 1 59725.480388167 2022-05-26T11:31:45.537638 15512317.553534217179 234487578.446367025375 249999895.999901235104 1 59725.480399651 2022-05-26T11:31:46.529861 15512331.509988531470 234487564.489971011877 249999895.999959528446 1 59725.480411753 2022-05-26T11:31:47.575472 15512321.550940638408 234487574.449004948139 249999895.999945580959 1 59725.480423143 2022-05-26T11:31:48.559591 15512322.100027658045 234487573.899947345257 249999895.999974995852 1 59725.480434417 2022-05-26T11:31:49.533603 15512362.960693242028 234487533.039356350899 249999896.000049591064 1 59725.480446032 2022-05-26T11:31:50.537162 15512324.106202198192 234487571.893814802170 249999896.000016987324 1 59725.480457572 2022-05-26T11:31:51.534231 15512320.180030163378 234487575.820035070181 249999896.000065237284 1 59725.480469264 2022-05-26T11:31:52.544435 15512365.777110340074 234487530.222806453705 249999895.999916791916 1 59725.480480745 2022-05-26T11:31:53.536310 15512295.147643564269 234487600.852276653051 249999895.999920219183 1 59725.480492422 2022-05-26T11:31:54.545279 15512352.932987019420 234487543.067081153393 249999896.000068187714 1 59725.480503800 2022-05-26T11:31:55.528312 15512328.554880300537 234487567.445098131895 249999895.999978423119 1 59725.480515585 2022-05-26T11:31:56.546514 15512392.681296721101 234487503.318769931793 249999896.000066637993 1 59725.480527459 2022-05-26T11:31:57.572418 15512358.027460720390 234487537.972481608391 249999895.999942332506 1 59725.480539216 2022-05-26T11:31:58.588277 15512348.162865366787 234487547.837081462145 249999895.999946832657 1 59725.480550080 2022-05-26T11:31:59.526908 15512342.465831587091 234487553.534110724926 249999895.999942302704 1 59725.480561809 2022-05-26T11:32:00.540324 15512341.254213891923 234487554.745864599943 249999896.000078499317 1 59725.480573578 2022-05-26T11:32:01.557114 15512324.676693644375 234487571.323210775852 249999895.999904423952 1 59725.480587081 2022-05-26T11:32:02.723754 15512303.049075879157 234487592.950891226530 249999895.999967098236 1 59725.480597127 2022-05-26T11:32:03.591813 15512355.456422228366 234487540.543535977602 249999895.999958217144 1 59725.480608240 2022-05-26T11:32:04.551896 15512387.928836824372 234487508.071241050959 249999896.000077873468 1 59725.480620234 2022-05-26T11:32:05.588259 15512260.909216878936 234487635.090837895870 249999896.000054776669 1 59725.480631530 2022-05-26T11:32:06.564183 15512403.221748448908 234487492.778324335814 249999896.000072777271 1 59725.480643691 2022-05-26T11:32:07.614954 15512344.947944119573 234487551.052072882652 249999896.000016987324 1 59725.480654618 2022-05-26T11:32:08.559006 15512343.435638638213 234487552.564397096634 249999896.000035732985 1 59725.480666492 2022-05-26T11:32:09.584887 15512367.350778821856 234487528.649235159159 249999896.000013977289 1 59725.480677781 2022-05-26T11:32:10.560279 15512353.961896836758 234487542.038042753935 249999895.999939590693 1 59725.480689049 2022-05-26T11:32:11.533847 15512304.845638925210 234487591.154337763786 249999895.999976694584 1 59725.480701168 2022-05-26T11:32:12.580917 15512410.651820065454 234487485.348106890917 249999895.999926954508 1 59725.480712276 2022-05-26T11:32:13.540627 15512319.951654830948 234487576.048475563526 249999896.000130385160 1 59725.480724030 2022-05-26T11:32:14.556231 15512372.601549932733 234487523.398629069328 249999896.000178992748 1 59725.480735293 2022-05-26T11:32:15.529331 15512333.105065520853 234487562.894940793514 249999896.000006318092 1 59725.480746990 2022-05-26T11:32:16.539918 15512337.978558486328 234487558.021276682615 249999895.999835163355 1 59725.480758799 2022-05-26T11:32:17.560208 15512390.618556834757 234487505.381364226341 249999895.999921053648 1 59725.480770591 2022-05-26T11:32:18.579015 15512345.905780469999 234487550.094121098518 249999895.999901562929 1 59725.480782345 2022-05-26T11:32:19.594594 15512309.565413588658 234487586.434517830610 249999895.999931424856 1 59725.480793320 2022-05-26T11:32:20.542805 15512359.891609769315 234487536.108401566744 249999896.000011324883 1 59725.480804857 2022-05-26T11:32:21.539651 15512341.231903795153 234487554.768110990524 249999896.000014781952 1 59725.480816403 2022-05-26T11:32:22.537260 15512325.203723499551 234487570.796175092459 249999895.999898582697 1 59725.480828433 2022-05-26T11:32:23.576659 15512348.039208620787 234487547.960781812668 249999895.999990433455 1 59725.480839530 2022-05-26T11:32:24.535359 15512337.372943965718 234487558.627089291811 249999896.000033259392 1 59725.480851352 2022-05-26T11:32:25.556806 15512336.858914766461 234487559.140974491835 249999895.999889254570 1 59725.480862661 2022-05-26T11:32:26.533900 15512374.520464908332 234487521.479480206966 249999895.999945104122 1 59725.480874367 2022-05-26T11:32:27.545296 15512298.145936807618 234487597.854026168585 249999895.999962985516 1 59725.480886306 2022-05-26T11:32:28.576844 15512375.526004819199 234487520.473923742771 249999895.999928563833 1 59725.480897769 2022-05-26T11:32:29.567235 15512303.319221500307 234487592.680743187666 249999895.999964684248 1 59725.480909035 2022-05-26T11:32:30.540590 15512392.506688304245 234487503.493063867092 249999895.999752163887 1 59725.480920637 2022-05-26T11:32:31.543086 15512358.967009777203 234487537.032915443182 249999895.999925225973 1 59725.480932776 2022-05-26T11:32:32.591819 15512368.322782814503 234487527.677130222321 249999895.999913036823 1 59725.480944063 2022-05-26T11:32:33.567027 15512360.337560184300 234487535.662427395582 249999895.999987572432 1 59725.480955614 2022-05-26T11:32:34.565018 15512335.219499649480 234487560.780500859022 249999896.000000506639 1 59725.480966867 2022-05-26T11:32:35.537323 15512342.931549541652 234487553.068397253752 249999895.999946802855 1 59725.480978621 2022-05-26T11:32:36.552875 15512354.605294235051 234487541.394830822945 249999896.000125050545 1 59725.480990183 2022-05-26T11:32:37.551813 15512332.343527190387 234487563.656516969204 249999896.000044167042 1 59725.481001990 2022-05-26T11:32:38.571936 15512364.447178276256 234487531.552702486515 249999895.999880760908 1 59725.481013360 2022-05-26T11:32:39.554320 15512310.771860409528 234487585.228214710951 249999896.000075131655 1 59725.481024862 2022-05-26T11:32:40.548079 15512412.575193414465 234487483.424933612347 249999896.000127017498 1 59725.481036387 2022-05-26T11:32:41.543856 15512293.263666301966 234487602.736253976822 249999895.999920278788 1 59725.481047965 2022-05-26T11:32:42.544139 15512360.224990995601 234487535.774849653244 249999895.999840646982 1 59725.481059502 2022-05-26T11:32:43.540974 15512301.020893193781 234487594.979211330414 249999896.000104516745 1 59725.481071608 2022-05-26T11:32:44.586961 15512365.812008874491 234487530.187924236059 249999895.999933123589 1 59725.481082781 2022-05-26T11:32:45.552273 15512338.634681995958 234487557.365405023098 249999896.000087022781 1 59725.481094135 2022-05-26T11:32:46.533277 15512341.168266726658 234487554.831783384085 249999896.000050097704 1 59725.481106312 2022-05-26T11:32:47.585318 15512344.447493078187 234487551.552471786737 249999895.999964863062 1 59725.481117719 2022-05-26T11:32:48.570945 15512332.300643941388 234487563.699258118868 249999895.999902069569 1 59725.481129072 2022-05-26T11:32:49.551791 15512349.912435529754 234487546.087515413761 249999895.999950945377 1 59725.481140552 2022-05-26T11:32:50.543712 15512302.908026719466 234487593.091955423355 249999895.999982148409 1 59725.481152164 2022-05-26T11:32:51.546968 15512419.728183005005 234487476.271786063910 249999895.999969065189 1 59725.481163804 2022-05-26T11:32:52.552715 15512303.211137013510 234487592.788818240166 249999895.999955266714 1 59725.481175399 2022-05-26T11:32:53.554503 15512343.324734805152 234487552.675137400627 249999895.999872207642 1 59725.481186754 2022-05-26T11:32:54.535570 15512321.576930595562 234487574.423049032688 249999895.999979615211 1 59725.481198377 2022-05-26T11:32:55.539725 15512354.534193856642 234487541.465750098228 249999895.999943941832 1 59725.481209998 2022-05-26T11:32:56.543838 15512322.433894984424 234487573.566087722778 249999895.999982714653 1 59725.481221476 2022-05-26T11:32:57.535492 15512389.661221098155 234487506.338811367750 249999896.000032454729 1 59725.481233241 2022-05-26T11:32:58.552027 15512331.480337472633 234487564.519718080759 249999896.000055551529 1 59725.481244664 2022-05-26T11:32:59.538973 15512329.925360471010 234487566.074695467949 249999896.000055938959 1 59725.481256267 2022-05-26T11:33:00.541484 15512324.083011025563 234487571.916910678148 249999895.999921709299 1 59725.481268422 2022-05-26T11:33:01.591691 15512338.006283925846 234487557.993643760681 249999895.999927699566 1 59725.481279851 2022-05-26T11:33:02.579132 15512294.158421067521 234487601.841602474451 249999896.000023543835 1 59725.481291754 2022-05-26T11:33:03.607536 15512352.357480941340 234487543.642494440079 249999895.999975383282 1 59725.481302536 2022-05-26T11:33:04.539129 15512374.099492762238 234487521.900440514088 249999895.999933272600 1 59725.481314210 2022-05-26T11:33:05.547751 15512350.129501191899 234487545.870405137539 249999895.999906331301 1 59725.481326624 2022-05-26T11:33:06.620287 15512386.713027684018 234487509.287026524544 249999896.000054210424 1 59725.481337423 2022-05-26T11:33:07.553327 15512338.078642120585 234487557.921372771263 249999896.000014901161 1 59725.481348895 2022-05-26T11:33:08.544573 15512341.231647482142 234487554.768301010132 249999895.999948501587 1 59725.481360381 2022-05-26T11:33:09.536945 15512316.414494879544 234487579.585445612669 249999895.999940484762 1 59725.481372206 2022-05-26T11:33:10.558569 15512304.605962669477 234487591.394185870886 249999896.000148534775 1 59725.481383568 2022-05-26T11:33:11.540276 15512339.740752866492 234487556.259352296591 249999896.000105172396 1 59725.481395070 2022-05-26T11:33:12.533997 15512359.589117029682 234487536.410771310329 249999895.999888330698 1 59725.481406847 2022-05-26T11:33:13.551581 15512299.535771027207 234487596.464328974485 249999896.000100016594 1 59725.481418188 2022-05-26T11:33:14.531401 15512331.621290197596 234487564.378504127264 249999895.999794334173 1 59725.481429903 2022-05-26T11:33:15.543649 15512316.197887890041 234487579.802123248577 249999896.000011146069 1 59725.481441385 2022-05-26T11:33:16.535691 15512352.631376048550 234487543.368592977524 249999895.999969035387 1 59725.481453163 2022-05-26T11:33:17.553296 15512371.247882332653 234487524.752276510000 249999896.000158846378 1 59725.481464524 2022-05-26T11:33:18.534894 15512354.745540553704 234487541.254534631968 249999896.000075191259 1 59725.481476049 2022-05-26T11:33:19.530657 15512346.494414012879 234487549.505577176809 249999895.999991178513 1 59725.481487606 2022-05-26T11:33:20.529158 15512354.508487500250 234487541.491468667984 249999895.999956160784 1 59725.481499255 2022-05-26T11:33:21.535625 15512282.931972090155 234487613.068142175674 249999896.000114262104 1 59725.481510947 2022-05-26T11:33:22.545880 15512370.820342311636 234487525.179713398218 249999896.000055700541 1 59725.481522559 2022-05-26T11:33:23.549072 15512341.166094947606 234487554.833802491426 249999895.999897450209 1 59725.481534064 2022-05-26T11:33:24.543140 15512347.331974625587 234487548.667972385883 249999895.999947011471 1 59725.481545584 2022-05-26T11:33:25.538478 15512395.414815444499 234487500.585112452507 249999895.999927908182 1 59725.481557064 2022-05-26T11:33:26.530324 15512344.356985209510 234487551.643002212048 249999895.999987423420 1 59725.481568766 2022-05-26T11:33:27.541374 15512296.614607702941 234487599.385319709778 249999895.999927401543 1 59725.481580422 2022-05-26T11:33:28.548452 15512335.113396970555 234487560.886774420738 249999896.000171393156 1 59725.481591840 2022-05-26T11:33:29.534946 15512320.890060808510 234487575.109906554222 249999895.999967366457 1 59725.481603410 2022-05-26T11:33:30.534655 15512374.917644135654 234487521.082373529673 249999896.000017672777 1 59725.481614975 2022-05-26T11:33:31.533844 15512317.093506198376 234487578.906517863274 249999896.000024050474 1 59725.481626553 2022-05-26T11:33:32.534160 15512339.586512444541 234487556.413458555937 249999895.999971002340 1 59725.481638182 2022-05-26T11:33:33.538938 15512338.239629602060 234487557.760300785303 249999895.999930381775 1 59725.481649716 2022-05-26T11:33:34.535482 15512354.699496094137 234487541.300531953573 249999896.000028043985 1 59725.481661256 2022-05-26T11:33:35.532512 15512329.812478095293 234487566.187616080046 249999896.000094175339 1 59725.481672848 2022-05-26T11:33:36.534066 15512381.386466637254 234487514.613486289978 249999895.999952912331 1 59725.481684534 2022-05-26T11:33:37.543721 15512367.201189225540 234487528.798736006021 249999895.999925225973 1 59725.481696058 2022-05-26T11:33:38.539434 15512313.595063025132 234487582.404995679855 249999896.000058710575 1 59725.481707589 2022-05-26T11:33:39.535716 15512384.468639969826 234487511.531360477209 249999896.000000447035 1 59725.481719642 2022-05-26T11:33:40.577104 15512350.234264072031 234487545.765794008970 249999896.000058084726 1 59725.481730747 2022-05-26T11:33:41.536534 15512338.543880354613 234487557.456039369106 249999895.999919712543 1 59725.481742653 2022-05-26T11:33:42.565171 15512272.278827719390 234487623.721153199673 249999895.999980926514 1 59725.481754324 2022-05-26T11:33:43.573620 15512391.986491333693 234487504.013511985540 249999896.000003308058 1 59725.481765626 2022-05-26T11:33:44.550132 15512351.345147999004 234487544.654810756445 249999895.999958753586 1 59725.481777004 2022-05-26T11:33:45.533129 15512301.294935792685 234487594.705114483833 249999896.000050276518 1 59725.481788454 2022-05-26T11:33:46.522419 15512322.066361889243 234487573.933735340834 249999896.000097215176 1 59725.481800405 2022-05-26T11:33:47.554996 15512327.044961614534 234487568.955061554909 249999896.000023156404 1 59725.481811771 2022-05-26T11:33:48.536998 15512314.946612538770 234487581.053453624249 249999896.000066161156 1 59725.481823301 2022-05-26T11:33:49.533209 15512366.488278245553 234487529.511946767569 249999896.000225007534 1 59725.481834928 2022-05-26T11:33:50.537775 15512304.377521984279 234487591.622541606426 249999896.000063598156 1 59725.481846543 2022-05-26T11:33:51.541314 15512367.740333814174 234487528.259797722101 249999896.000131547451 1 59725.481858050 2022-05-26T11:33:52.535536 15512338.518882550299 234487557.480993986130 249999895.999876528978 1 59725.481869625 2022-05-26T11:33:53.535582 15512384.172833796591 234487511.827250033617 249999896.000083833933 1 59725.481881218 2022-05-26T11:33:54.537292 15512349.203830676153 234487546.796054184437 249999895.999884873629 1 59725.481892810 2022-05-26T11:33:55.538758 15512347.574644865468 234487548.425430715084 249999896.000075578690 1 59725.481904353 2022-05-26T11:33:56.536096 15512351.846952244639 234487544.153061181307 249999896.000013411045 1 59725.481916009 2022-05-26T11:33:57.543147 15512349.847506502643 234487546.152522981167 249999896.000029474497 1 59725.481927744 2022-05-26T11:33:58.557046 15512356.624718640000 234487539.375340074301 249999896.000058710575 1 59725.481939114 2022-05-26T11:33:59.539420 15512360.703260354698 234487535.296725124121 249999895.999985486269 1 59725.481953021 2022-05-26T11:34:00.740982 15512382.384967273101 234487513.614980936050 249999895.999948203564 1 59725.481962910 2022-05-26T11:34:01.595454 15512278.629150265828 234487617.370783567429 249999895.999933838844 1 59725.481974921 2022-05-26T11:34:02.633153 15512363.165613140911 234487532.834422051907 249999896.000035196543 1 59725.481986000 2022-05-26T11:34:03.590403 15512308.924957057461 234487587.075070500374 249999896.000027567148 1 59725.481997672 2022-05-26T11:34:04.598817 15512330.230812927708 234487565.769139647484 249999895.999952584505 1 59725.482009055 2022-05-26T11:34:05.582348 15512345.875429803506 234487550.124567508698 249999895.999997317791 1 59725.482020972 2022-05-26T11:34:06.612024 15512361.051568550989 234487534.948478370905 249999896.000046908855 1 59725.482032146 2022-05-26T11:34:07.577460 15512361.082361450419 234487534.917702227831 249999896.000063687563 1 59725.482044101 2022-05-26T11:34:08.610358 15512354.736690713093 234487541.263332664967 249999896.000023365021 1 59725.482055062 2022-05-26T11:34:09.557397 15512317.791795948520 234487578.208183079958 249999895.999979019165 1 59725.482066486 2022-05-26T11:34:10.544376 15512379.168044790626 234487516.832027435303 249999896.000072240829 1 59725.482078046 2022-05-26T11:34:11.543185 15512314.916064562276 234487581.083995223045 249999896.000059783459 1 59725.482089691 2022-05-26T11:34:12.549329 15512345.054783416912 234487550.945207536221 249999895.999990940094 1 59725.482101584 2022-05-26T11:34:13.576871 15512360.764034911990 234487535.236079871655 249999896.000114798546 1 59725.482113168 2022-05-26T11:34:14.577739 15512365.283062169328 234487530.716945171356 249999896.000007331371 1 59725.482124311 2022-05-26T11:34:15.540440 15512336.482770381495 234487559.517065346241 249999895.999835729599 1 59725.482136430 2022-05-26T11:34:16.587532 15512335.035639157519 234487560.964443951845 249999896.000083118677 1 59725.482147914 2022-05-26T11:34:17.579748 15512332.889204552397 234487563.110933423042 249999896.000137984753 1 59725.482159502 2022-05-26T11:34:18.581005 15512351.778399845585 234487544.221582502127 249999895.999982357025 1 59725.482170962 2022-05-26T11:34:19.571124 15512349.623919429258 234487546.376070976257 249999895.999990403652 1 59725.482182301 2022-05-26T11:34:20.550825 15512325.116573149338 234487570.883590996265 249999896.000164151192 1 59725.482194347 2022-05-26T11:34:21.591565 15512373.215630486608 234487522.784466147423 249999896.000096619129 1 59725.482205329 2022-05-26T11:34:22.540454 15512349.911197694018 234487546.088689684868 249999895.999887377024 1 59725.482217194 2022-05-26T11:34:23.565551 15512338.053357996047 234487557.946664005518 249999896.000021994114 1 59725.482229245 2022-05-26T11:34:24.606770 15512333.403855005279 234487562.596113830805 249999895.999968826771 1 59725.482240092 2022-05-26T11:34:25.543983 15512345.052465625107 234487550.947569370270 249999896.000034987926 1 59725.482251675 2022-05-26T11:34:26.544713 15512336.856878809631 234487559.143195927143 249999896.000074744225 1 59725.482263134 2022-05-26T11:34:27.534801 15512334.013581348583 234487561.986476063728 249999896.000057399273 1 59725.482275145 2022-05-26T11:34:28.572537 15512362.685896277428 234487533.313947260380 249999895.999843537807 1 59725.482286646 2022-05-26T11:34:29.566171 15512330.561058381572 234487565.439125210047 249999896.000183582306 1 59725.482297971 2022-05-26T11:34:30.544686 15512360.051306959242 234487535.948693871498 249999896.000000834465 1 59725.482309891 2022-05-26T11:34:31.574571 15512326.274966156110 234487569.724962651730 249999895.999928802252 1 59725.482321200 2022-05-26T11:34:32.551681 15512344.169413542375 234487551.830525547266 249999895.999939084053 1 59725.482333543 2022-05-26T11:34:33.618148 15512357.359879229218 234487538.640158712864 249999896.000037938356 1 59725.482344647 2022-05-26T11:34:34.577501 15512313.459158655256 234487582.540966421366 249999896.000125080347 1 59725.482355909 2022-05-26T11:34:35.550556 15512385.382237484679 234487510.617838770151 249999896.000076264143 1 59725.482367659 2022-05-26T11:34:36.565781 15512367.875250190496 234487528.124661505222 249999895.999911695719 1 59725.482379237 2022-05-26T11:34:37.566107 15512349.921435005963 234487546.078499466181 249999895.999934464693 1 59725.482391057 2022-05-26T11:34:38.587304 15512348.053992882371 234487547.946029573679 249999896.000022470951 1 59725.482402225 2022-05-26T11:34:39.552260 15512361.132069898769 234487534.868046253920 249999896.000116139650 1 59725.482413771 2022-05-26T11:34:40.549808 15512352.972223572433 234487543.027840346098 249999896.000063925982 1 59725.482425463 2022-05-26T11:34:41.560050 15512353.406497286633 234487542.593465477228 249999895.999962776899 1 59725.482436929 2022-05-26T11:34:42.550694 15512309.752546207979 234487586.247501075268 249999896.000047296286 1 59725.482448624 2022-05-26T11:34:43.561089 15512339.032915769145 234487556.967121452093 249999896.000037223101 1 59725.482460458 2022-05-26T11:34:44.583594 15512324.489682968706 234487571.510429501534 249999896.000112473965 1 59725.482471646 2022-05-26T11:34:45.550227 15512343.971793375909 234487552.028302878141 249999896.000096261501 1 59725.482483092 2022-05-26T11:34:46.539119 15512319.263364430517 234487576.736628711224 249999895.999993145466 1 59725.482494730 2022-05-26T11:34:47.544661 15512332.531826864928 234487563.468102276325 249999895.999929130077 1 59725.482506675 2022-05-26T11:34:48.576727 15512366.489673510194 234487529.510350704193 249999896.000024199486 1 59725.482518124 2022-05-26T11:34:49.565901 15512319.578798713163 234487576.421214818954 249999896.000013530254 1 59725.482529363 2022-05-26T11:34:50.536918 15512273.315212987363 234487622.684795916080 249999896.000008910894 1 59725.482541247 2022-05-26T11:34:51.563741 15512385.309370186180 234487510.690533578396 249999895.999903768301 1 59725.482552536 2022-05-26T11:34:52.539110 15512368.312288556248 234487527.687773406506 249999896.000061959028 1 59725.482564828 2022-05-26T11:34:53.601128 15512346.746637590230 234487549.253314375877 249999895.999951958656 1 59725.482575668 2022-05-26T11:34:54.537683 15512355.241115283221 234487540.759001582861 249999896.000116854906 1 59725.482587444 2022-05-26T11:34:55.555183 15512300.029550692067 234487595.970345318317 249999895.999896019697 1 59725.482599383 2022-05-26T11:34:56.586706 15512304.993586922064 234487591.006481826305 249999896.000068753958 1 59725.482610545 2022-05-26T11:34:57.551080 15512360.659871073440 234487535.340228825808 249999896.000099897385 1 59725.482623185 2022-05-26T11:34:58.643213 15512348.649909779429 234487547.349945574999 249999895.999855339527 1 59725.482633571 2022-05-26T11:34:59.540542 15512407.880857281387 234487488.119230687618 249999896.000087976456 1 59725.482645429 2022-05-26T11:35:00.565044 15512355.568444527686 234487540.431519478559 249999895.999963998795 1 59725.482656705 2022-05-26T11:35:01.539305 15512287.184205656871 234487608.815853714943 249999896.000059366226 1 59725.482669197 2022-05-26T11:35:02.618675 15512356.203232022002 234487539.796870082617 249999896.000102102757 1 59725.482680597 2022-05-26T11:35:03.603598 15512319.032341612503 234487576.967679470778 249999896.000021070242 1 59725.482691736 2022-05-26T11:35:04.565971 15512363.018944457173 234487532.980893284082 249999895.999837756157 1 59725.482703411 2022-05-26T11:35:05.574682 15512358.659963741899 234487537.340056955814 249999896.000020682812 1 59725.482714651 2022-05-26T11:35:06.545837 15512291.537046348676 234487604.462930142879 249999895.999976485968 1 59725.482726336 2022-05-26T11:35:07.555478 15512389.715985173360 234487506.284087091684 249999896.000072270632 1 59725.482737925 2022-05-26T11:35:08.556700 15512354.424218792468 234487541.575738787651 249999895.999957591295 1 59725.482749728 2022-05-26T11:35:09.576504 15512361.823722630739 234487534.176241695881 249999895.999964326620 1 59725.482761202 2022-05-26T11:35:10.567897 15512344.430423548445 234487551.569705545902 249999896.000129103661 1 59725.482772501 2022-05-26T11:35:11.544076 15512333.588462902233 234487562.411579459906 249999896.000042349100 1 59725.482783991 2022-05-26T11:35:12.536800 15512335.616479141638 234487560.383671432734 249999896.000150561333 1 59725.482795697 2022-05-26T11:35:13.548246 15512350.511474754661 234487545.488342911005 249999895.999817669392 1 59725.482807651 2022-05-26T11:35:14.581049 15512326.848539909348 234487569.151434630156 249999895.999974548817 1 59725.482818812 2022-05-26T11:35:15.545362 15512334.181878367439 234487561.817969411612 249999895.999847769737 1 59725.482830388 2022-05-26T11:35:16.545537 15512344.615586107597 234487551.384410291910 249999895.999996393919 1 59725.482842179 2022-05-26T11:35:17.564267 15512352.493519606069 234487543.506435006857 249999895.999954611063 1 59725.482853564 2022-05-26T11:35:18.547885 15512339.111248990521 234487556.888771951199 249999896.000020951033 1 59725.482865320 2022-05-26T11:35:19.563588 15512292.101771472022 234487603.898250043392 249999896.000021517277 1 59725.482876648 2022-05-26T11:35:20.542387 15512376.753342712298 234487519.246590793133 249999895.999933511019 1 59725.482888131 2022-05-26T11:35:21.534527 15512363.196872513741 234487532.803243130445 249999896.000115633011 1 59725.482899992 2022-05-26T11:35:22.559332 15512322.501613844186 234487573.498350977898 249999895.999964833260 1 59725.482911346 2022-05-26T11:35:23.540312 15512328.175705462694 234487567.824391931295 249999896.000097393990 1 59725.482923186 2022-05-26T11:35:24.563287 15512363.354053920135 234487532.645969420671 249999896.000023335218 1 59725.482934522 2022-05-26T11:35:25.542670 15512338.063267117366 234487557.936694145203 249999895.999961256981 1 59725.482946247 2022-05-26T11:35:26.555713 15512338.837464403361 234487557.162520170212 249999895.999984562397 1 59725.482957645 2022-05-26T11:35:27.540536 15512350.177881276235 234487545.822059631348 249999895.999940901995 1 59725.482969653 2022-05-26T11:35:28.578012 15512289.790670437738 234487606.209285080433 249999895.999955505133 1 59725.482980807 2022-05-26T11:35:29.541769 15512328.563196806237 234487567.436816096306 249999896.000012904406 1 59725.482992566 2022-05-26T11:35:30.557687 15512339.579917127267 234487556.420173496008 249999896.000090628862 1 59725.483003967 2022-05-26T11:35:31.542762 15512377.822315528989 234487518.177745848894 249999896.000061392784 1 59725.483015805 2022-05-26T11:35:32.565580 15512291.841300515458 234487604.158712804317 249999896.000013321638 1 59725.483027653 2022-05-26T11:35:33.589224 15512346.806996354833 234487549.192943364382 249999895.999939709902 1 59725.483038913 2022-05-26T11:35:34.562141 15512332.653541764244 234487563.346339881420 249999895.999881654978 1 59725.483050505 2022-05-26T11:35:35.563618 15512327.516661778092 234487568.483358681202 249999896.000020444393 1 59725.483061804 2022-05-26T11:35:36.539806 15512320.503051744774 234487575.497048735619 249999896.000100493431 1 59725.483073328 2022-05-26T11:35:37.535518 15512332.278599351645 234487563.721426635981 249999896.000025987625 1 59725.483085537 2022-05-26T11:35:38.590416 15512330.042613336816 234487565.957311242819 249999895.999924570322 1 59725.483096598 2022-05-26T11:35:39.546086 15512341.694821314886 234487554.305241048336 249999896.000062376261 1 59725.483108049 2022-05-26T11:35:40.535406 15512382.644576508552 234487513.355402886868 249999895.999979406595 1 59725.483119731 2022-05-26T11:35:41.544764 15512335.871765106916 234487560.128261685371 249999896.000026792288 1 59725.483131406 2022-05-26T11:35:42.553451 15512414.194796171039 234487481.805320143700 249999896.000116318464 1 59725.483143297 2022-05-26T11:35:43.580887 15512289.783560190350 234487606.216362684965 249999895.999922871590 1 59725.483154623 2022-05-26T11:35:44.559450 15512360.987374711782 234487535.012476742268 249999895.999851465225 1 59725.483166095 2022-05-26T11:35:45.550646 15512320.193412614986 234487575.806704103947 249999896.000116705894 1 59725.483177502 2022-05-26T11:35:46.536201 15512317.068131294101 234487578.931779950857 249999895.999911248684 1 59725.483188990 2022-05-26T11:35:47.528738 15512354.535294754431 234487541.464577198029 249999895.999871939421 1 59725.483201082 2022-05-26T11:35:48.573504 15512339.409765278921 234487556.590200006962 249999895.999965280294 1 59725.483212377 2022-05-26T11:35:49.549360 15512359.859464034438 234487536.140476703644 249999895.999940752983 1 59725.483223921 2022-05-26T11:35:50.546745 15512328.365366753191 234487567.634737282991 249999896.000104039907 1 59725.483235426 2022-05-26T11:35:51.540836 15512312.582744067535 234487583.417342722416 249999896.000086784363 1 59725.483247899 2022-05-26T11:35:52.618486 15512349.688804406673 234487546.311241388321 249999896.000045806170 1 59725.483258880 2022-05-26T11:35:53.567195 15512320.523573275656 234487575.476406812668 249999895.999980092049 1 59725.483270350 2022-05-26T11:35:54.558277 15512361.503784446046 234487534.496242821217 249999896.000027269125 1 59725.483281694 2022-05-26T11:35:55.538417 15512352.839839896187 234487543.160122662783 249999895.999962568283 1 59725.483293397 2022-05-26T11:35:56.549492 15512296.703444972634 234487599.296401798725 249999895.999846756458 1 59725.483305114 2022-05-26T11:35:57.561868 15512264.770834213123 234487631.229032814503 249999895.999867022038 1 59725.483317717 2022-05-26T11:35:58.650785 15512338.280088877305 234487557.720031857491 249999896.000120729208 1 59725.483328395 2022-05-26T11:35:59.573281 15512368.878953788429 234487527.120941132307 249999895.999894917011 1 59725.483339616 2022-05-26T11:36:00.542829 15512327.289253378287 234487568.710749238729 249999896.000002622604 1 59725.483351194 2022-05-26T11:36:01.543181 15512314.290394544601 234487581.709588289261 249999895.999982833862 1 59725.483364458 2022-05-26T11:36:02.689174 15512358.316249020398 234487537.683620959520 249999895.999869972467 1 59725.483380479 2022-05-26T11:36:04.073354 15512348.992603039369 234487547.007305890322 249999895.999908924103 1 59725.483387191 2022-05-26T11:36:04.653281 15512349.156045433134 234487546.843929409981 249999895.999974846840 1 59725.483398718 2022-05-26T11:36:05.649261 15512319.159755162895 234487576.840427666903 249999896.000182837248 1 59725.483410120 2022-05-26T11:36:06.634417 15512319.513878673315 234487576.486158758402 249999896.000037431717 1 59725.483421838 2022-05-26T11:36:07.646797 15512339.870533198118 234487556.129277855158 249999895.999811053276 1 59725.483432656 2022-05-26T11:36:08.581508 15512329.505278423429 234487566.494671672583 249999895.999950110912 1 59725.483444958 2022-05-26T11:36:09.644362 15512378.275273513049 234487517.724819242954 249999896.000092744827 1 59725.483456040 2022-05-26T11:36:10.601893 15512280.680027356371 234487615.319925814867 249999895.999953180552 1 59725.483467377 2022-05-26T11:36:11.581348 15512322.129481835291 234487573.870518863201 249999896.000000685453 1 59725.483479191 2022-05-26T11:36:12.602109 15512431.539728112519 234487464.460266619921 249999895.999994724989 1 59725.483489922 2022-05-26T11:36:13.529257 15512270.909720728174 234487625.090288162231 249999896.000008881092 1 59725.483501637 2022-05-26T11:36:14.541446 15512343.156554181129 234487552.843251764774 249999895.999805957079 1 59725.483513829 2022-05-26T11:36:15.594825 15512323.971375867724 234487572.028477579355 249999895.999853432178 1 59725.483524847 2022-05-26T11:36:16.546761 15512395.438683334738 234487500.561240017414 249999895.999923348427 1 59725.483536727 2022-05-26T11:36:17.573206 15512318.032744018361 234487577.967279702425 249999896.000023722649 1 59725.483548275 2022-05-26T11:36:18.570993 15512317.905336540192 234487578.094811081886 249999896.000147610903 1 59725.483559914 2022-05-26T11:36:19.576598 15512341.240443842486 234487554.759544819593 249999895.999988675117 1 59725.483571201 2022-05-26T11:36:20.551754 15512331.783745352179 234487564.216195702553 249999895.999941051006 1 59725.483582643 2022-05-26T11:36:21.540326 15512329.098441084847 234487566.901574760675 249999896.000015854836 1 59725.483594256 2022-05-26T11:36:22.543709 15512364.859399570152 234487531.140630066395 249999896.000029623508 1 59725.483605926 2022-05-26T11:36:23.551975 15512377.557285625488 234487518.442689359188 249999895.999974995852 1 59725.483617974 2022-05-26T11:36:24.592914 15512352.008684331551 234487543.991388261318 249999896.000072598457 1 59725.483629155 2022-05-26T11:36:25.558967 15512293.962984751910 234487602.037036418915 249999896.000021159649 1 59725.483640762 2022-05-26T11:36:26.561844 15512344.946462396532 234487551.053479045630 249999895.999941438437 1 59725.483652270 2022-05-26T11:36:27.556149 15512384.592979365960 234487511.407067865133 249999896.000047236681 1 59725.483663873 2022-05-26T11:36:28.558655 15512313.524388894439 234487582.475612074137 249999896.000000953674 1 59725.483675674 2022-05-26T11:36:29.578237 15512334.841502493247 234487561.158485502005 249999895.999987989664 1 59725.483687058 2022-05-26T11:36:30.561837 15512325.279651174322 234487570.720399439335 249999896.000050604343 1 59725.483698559 2022-05-26T11:36:31.555462 15512345.304685674608 234487550.695317149162 249999896.000002831221 1 59725.483709913 2022-05-26T11:36:32.536479 15512355.640253379941 234487540.359760403633 249999896.000013768673 1 59725.483722077 2022-05-26T11:36:33.587450 15512312.614767014980 234487583.385265886784 249999896.000032901764 1 59725.483733172 2022-05-26T11:36:34.546069 15512372.944258056581 234487523.055589437485 249999895.999847501516 1 59725.483745242 2022-05-26T11:36:35.588891 15512320.040183387697 234487575.959785699844 249999895.999969094992 1 59725.483756302 2022-05-26T11:36:36.544535 15512334.951831823215 234487561.048247128725 249999896.000078946352 1 59725.483767895 2022-05-26T11:36:37.546078 15512331.963776899502 234487564.036364108324 249999896.000140994787 1 59725.483779514 2022-05-26T11:36:38.549975 15512415.811420893297 234487480.188642770052 249999896.000063657761 1 59725.483791354 2022-05-26T11:36:39.572971 15512306.231922294945 234487589.768118292093 249999896.000040590763 1 59725.483802754 2022-05-26T11:36:40.557981 15512352.704655271024 234487543.295325756073 249999895.999981015921 1 59725.483814164 2022-05-26T11:36:41.543783 15512370.031960487366 234487525.968132376671 249999896.000092864037 1 59725.483825918 2022-05-26T11:36:42.559335 15512381.997990719974 234487514.002009719610 249999896.000000447035 1 59725.483837642 2022-05-26T11:36:43.572236 15512309.360912337899 234487586.639014184475 249999895.999926507473 1 59725.483849053 2022-05-26T11:36:44.558164 15512380.208166791126 234487515.791878700256 249999896.000045478344 1 59725.483860955 2022-05-26T11:36:45.586462 15512356.742612319067 234487539.257428228855 249999896.000040560961 1 59725.483871942 2022-05-26T11:36:46.535845 15512331.249376306310 234487564.750659376383 249999896.000035673380 1 59725.483883684 2022-05-26T11:36:47.550271 15512346.677877811715 234487549.322240918875 249999896.000118732452 1 59725.483895024 2022-05-26T11:36:48.530117 15512292.398521732539 234487603.601401954889 249999895.999923676252 1 59725.483906951 2022-05-26T11:36:49.560530 15512346.779452981427 234487549.220610678196 249999896.000063657761 1 59725.483918381 2022-05-26T11:36:50.548145 15512385.431703565642 234487510.568438917398 249999896.000142484903 1 59725.483929801 2022-05-26T11:36:51.534798 15512317.345389794558 234487578.654619932175 249999896.000009715557 1 59725.483941354 2022-05-26T11:36:52.532986 15512366.697036573663 234487529.302899867296 249999895.999936431646 1 59725.483952990 2022-05-26T11:36:53.538309 15512354.433186950162 234487541.566898107529 249999896.000085055828 1 59725.483964914 2022-05-26T11:36:54.568586 15512340.792411694303 234487555.207540750504 249999895.999952435493 1 59725.483976470 2022-05-26T11:36:55.567042 15512346.150537148118 234487549.849422156811 249999895.999959290028 1 59725.483987957 2022-05-26T11:36:56.559455 15512357.369292410091 234487538.630782037973 249999896.000074446201 1 59725.483999465 2022-05-26T11:36:57.553782 15512334.862802334130 234487561.137094855309 249999895.999897181988 1 59725.484010873 2022-05-26T11:36:58.539453 15512363.085644258186 234487532.914318352938 249999895.999962598085 1 59725.484022703 2022-05-26T11:36:59.561587 15512366.182716811076 234487529.817363411188 249999896.000080227852 1 59725.484034107 2022-05-26T11:37:00.546829 15512340.520341297612 234487555.479640275240 249999895.999981582165 1 59725.484045509 2022-05-26T11:37:01.531984 15512347.738360917196 234487548.261700987816 249999896.000061899424 1 59725.484058016 2022-05-26T11:37:02.612548 15512317.706468265504 234487578.293391466141 249999895.999859720469 1 59725.484069101 2022-05-26T11:37:03.570314 15512325.572428587824 234487570.427376955748 249999895.999805539846 1 59725.484080666 2022-05-26T11:37:04.569571 15512314.845873314887 234487581.154256880283 249999896.000130206347 1 59725.484092054 2022-05-26T11:37:05.553460 15512345.568762116134 234487550.431211769581 249999895.999973893166 1 59725.484103561 2022-05-26T11:37:06.547669 15512283.087854774669 234487612.911997050047 249999895.999851822853 1 59725.484115107 2022-05-26T11:37:07.545222 15512355.022938357666 234487540.977068424225 249999896.000006794930 1 59725.484126725 2022-05-26T11:37:08.549025 15512360.555889833719 234487535.444199204445 249999896.000089049339 1 59725.484138202 2022-05-26T11:37:09.540697 15512349.927113790065 234487546.072947621346 249999896.000061422586 1 59725.484150545 2022-05-26T11:37:10.607100 15512290.922904394567 234487605.077079266310 249999895.999983668327 1 59725.484161255 2022-05-26T11:37:11.532448 15512408.438791945577 234487487.561199456453 249999895.999991416931 1 59725.484172898 2022-05-26T11:37:12.538429 15512327.899390826002 234487568.100696772337 249999896.000087589025 1 59725.484184569 2022-05-26T11:37:13.546761 15512336.532885644585 234487559.467226058245 249999896.000111699104 1 59725.484196223 2022-05-26T11:37:14.553691 15512391.168637521565 234487504.831429749727 249999896.000067263842 1 59725.484207906 2022-05-26T11:37:15.563081 15512339.527696251869 234487556.472271740437 249999895.999967992306 1 59725.484219125 2022-05-26T11:37:16.532413 15512299.862461781129 234487596.137445569038 249999895.999907344580 1 59725.484230749 2022-05-26T11:37:17.536755 15512292.372319806367 234487603.627831697464 249999896.000151515007 1 59725.484242252 2022-05-26T11:37:18.530553 15512337.473956944421 234487558.525954633951 249999895.999911576509 1 59725.484254346 2022-05-26T11:37:19.575514 15512300.389243228361 234487595.610708475113 249999895.999951690435 1 59725.484265584 2022-05-26T11:37:20.546493 15512343.146199632436 234487552.853677421808 249999895.999877065420 1 59725.484277088 2022-05-26T11:37:21.540373 15512338.346210509539 234487557.653769493103 249999895.999980002642 1 59725.484288692 2022-05-26T11:37:22.542989 15512370.467929765582 234487525.532106548548 249999896.000036299229 1 59725.484300371 2022-05-26T11:37:23.552096 15512320.346570435911 234487575.653472512960 249999896.000042945147 1 59725.484312399 2022-05-26T11:37:24.591322 15512335.463865213096 234487560.536000132561 249999895.999865353107 1 59725.484323368 2022-05-26T11:37:25.539014 15512362.375001383945 234487533.625021278858 249999896.000022649765 1 59725.484334994 2022-05-26T11:37:26.543442 15512320.941510472447 234487575.058492302895 249999896.000002771616 1 59725.484346607 2022-05-26T11:37:27.546864 15512322.555883584544 234487573.444021582603 249999895.999905169010 1 59725.484358182 2022-05-26T11:37:28.546962 15512343.806417895481 234487552.193655252457 249999896.000073134899 1 59725.484369835 2022-05-26T11:37:29.553760 15512364.718064481393 234487531.281901299953 249999895.999965786934 1 59725.484381338 2022-05-26T11:37:30.547566 15512346.244913287461 234487549.755116760731 249999896.000030040741 1 59725.484392677 2022-05-26T11:37:31.527272 15512341.755636529997 234487554.244415044785 249999896.000051587820 1 59725.484404335 2022-05-26T11:37:32.534554 15512303.038641538471 234487592.961252897978 249999895.999894440174 1 59725.484416249 2022-05-26T11:37:33.563919 15512334.130605407059 234487561.869342774153 249999895.999948173761 1 59725.484427716 2022-05-26T11:37:34.554673 15512315.259330725297 234487580.740707010031 249999896.000037729740 1 59725.484439062 2022-05-26T11:37:35.534945 15512357.799953218549 234487538.199970185757 249999895.999923408031 1 59725.484450681 2022-05-26T11:37:36.538810 15512353.722069358453 234487542.277816176414 249999895.999885529280 1 59725.484462354 2022-05-26T11:37:37.547434 15512334.837509987876 234487561.162424683571 249999895.999934673309 1 59725.484473915 2022-05-26T11:37:38.546274 15512378.235703408718 234487517.764190435410 249999895.999893844128 1 59725.484485437 2022-05-26T11:37:39.541772 15512325.199335342273 234487570.800558835268 249999895.999894171953 1 59725.484497683 2022-05-26T11:37:40.599835 15512384.344609450549 234487511.655528873205 249999896.000138312578 1 59725.484508481 2022-05-26T11:37:41.532759 15512325.027075804770 234487570.972912341356 249999895.999988138676 1 59725.484520205 2022-05-26T11:37:42.545711 15512350.476629620418 234487545.523418247700 249999896.000047862530 1 59725.484531770 2022-05-26T11:37:43.544873 15512353.030890949070 234487542.969124019146 249999896.000014960766 1 59725.484543248 2022-05-26T11:37:44.536580 15512328.463798299432 234487567.536270648241 249999896.000068962574 1 59725.484554808 2022-05-26T11:37:45.535417 15512347.188696468249 234487548.811344444752 249999896.000040918589 1 59725.484566401 2022-05-26T11:37:46.537055 15512359.376928100362 234487536.623027950525 249999895.999956041574 1 59725.484577919 2022-05-26T11:37:47.532213 15512348.977575937286 234487547.022446185350 249999896.000022113323 1 59725.484589729 2022-05-26T11:37:48.552573 15512347.986449012533 234487548.013581246138 249999896.000030249357 1 59725.484601227 2022-05-26T11:37:49.546018 15512325.996964963153 234487570.003012239933 249999895.999977201223 1 59725.484613096 2022-05-26T11:37:50.571499 15512370.184768291190 234487525.815280288458 249999896.000048577785 1 59725.484624399 2022-05-26T11:37:51.548049 15512313.056498819962 234487582.943488270044 249999895.999987095594 1 59725.484635830 2022-05-26T11:37:52.535714 15512320.867016786709 234487575.133046001196 249999896.000062793493 1 59725.484647538 2022-05-26T11:37:53.547274 15512330.210530498996 234487565.789489746094 249999896.000020235777 1 59725.484659307 2022-05-26T11:37:54.564120 15512350.310469476506 234487545.689491659403 249999895.999961137772 1 59725.484670557 2022-05-26T11:37:55.536104 15512342.247729031369 234487553.752291202545 249999896.000020235777 1 59725.484682109 2022-05-26T11:37:56.534241 15512340.775638170540 234487555.224453240633 249999896.000091403723 1 59725.484693814 2022-05-26T11:37:57.545512 15512354.995043056086 234487541.004906147718 249999895.999949216843 1 59725.484705732 2022-05-26T11:37:58.575265 15512338.851424807683 234487557.148614555597 249999896.000039368868 1 59725.484716887 2022-05-26T11:37:59.539035 15512370.634287778288 234487525.365613162518 249999895.999900937080 1 59725.484728568 2022-05-26T11:38:00.548312 15512326.743631707504 234487569.256308406591 249999895.999940127134 1 59725.484740194 2022-05-26T11:38:01.552806 15512422.278868451715 234487473.721069216728 249999895.999937653542 1 59725.484752422 2022-05-26T11:38:02.609289 15512294.181595595554 234487601.818425118923 249999896.000020712614 1 59725.484763938 2022-05-26T11:38:03.604210 15512349.320579560474 234487546.679451227188 249999896.000030785799 1 59725.484775128 2022-05-26T11:38:04.571098 15512352.538316212595 234487543.461629211903 249999895.999945431948 1 59725.484786338 2022-05-26T11:38:05.539638 15512326.362327817827 234487569.637721270323 249999896.000049084425 1 59725.484798254 2022-05-26T11:38:06.569169 15512381.689922263846 234487514.310145527124 249999896.000067800283 1 59725.484809949 2022-05-26T11:38:07.579621 15512325.616089951247 234487570.383911490440 249999896.000001430511 1 59725.484821598 2022-05-26T11:38:08.586096 15512321.421877253801 234487574.578215539455 249999896.000092804432 1 59725.484833103 2022-05-26T11:38:09.580095 15512372.814163338393 234487523.185740470886 249999895.999903798103 1 59725.484844456 2022-05-26T11:38:10.560980 15512329.233176998794 234487566.766837179661 249999896.000014185905 1 59725.484856092 2022-05-26T11:38:11.566353 15512348.369270170107 234487547.630686521530 249999895.999956697226 1 59725.484867458 2022-05-26T11:38:12.548343 15512371.426331125200 234487524.573644012213 249999895.999975144863 1 59725.484879247 2022-05-26T11:38:13.566923 15512304.853568486869 234487591.146392852068 249999895.999961346388 1 59725.484890717 2022-05-26T11:38:14.557920 15512323.987753998488 234487572.012137293816 249999895.999891281128 1 59725.484902149 2022-05-26T11:38:15.545693 15512329.674932584167 234487566.325096517801 249999896.000029087067 1 59725.484913589 2022-05-26T11:38:16.534151 15512321.173722242936 234487574.826330423355 249999896.000052660704 1 59725.484925046 2022-05-26T11:38:17.523988 15512334.794450977817 234487561.205611795187 249999896.000062763691 1 59725.484937289 2022-05-26T11:38:18.581761 15512337.778383923694 234487558.221617758274 249999896.000001668930 1 59725.484948418 2022-05-26T11:38:19.543305 15512344.453644342721 234487551.546528607607 249999896.000172942877 1 59725.484959942 2022-05-26T11:38:20.538977 15512394.718176633120 234487501.281835198402 249999896.000011831522 1 59725.484971655 2022-05-26T11:38:21.550939 15512317.149704515934 234487578.850431531668 249999896.000136047602 1 59725.484983975 2022-05-26T11:38:22.615434 15512337.512938050553 234487558.487136274576 249999896.000074326992 1 59725.484995057 2022-05-26T11:38:23.572926 15512376.521278122440 234487519.478681802750 249999895.999959915876 1 59725.485006214 2022-05-26T11:38:24.536910 15512344.825984125957 234487551.174105525017 249999896.000089645386 1 59725.485017790 2022-05-26T11:38:25.537065 15512335.800327658653 234487560.199668884277 249999895.999996542931 1 59725.485029337 2022-05-26T11:38:26.534695 15512340.899801773950 234487555.100309282541 249999896.000111043453 1 59725.485041056 2022-05-26T11:38:27.547239 15512292.605206230655 234487603.394878596067 249999896.000084817410 1 59725.485052692 2022-05-26T11:38:28.552577 15512362.326321838424 234487533.673641055822 249999895.999962896109 1 59725.485064454 2022-05-26T11:38:29.568846 15512329.415487363935 234487566.584499180317 249999895.999986529350 1 59725.485075651 2022-05-26T11:38:30.536247 15512363.501795109361 234487532.498281359673 249999896.000076472759 1 59725.485087314 2022-05-26T11:38:31.543939 15512337.820104829967 234487558.180062472820 249999896.000167310238 1 59725.485098952 2022-05-26T11:38:32.549461 15512385.599632496014 234487510.400282382965 249999895.999914884567 1 59725.485110627 2022-05-26T11:38:33.558130 15512363.663847738877 234487532.336017131805 249999895.999864876270 1 59725.485122242 2022-05-26T11:38:34.561696 15512352.085045684129 234487543.915040314198 249999896.000086009502 1 59725.485133532 2022-05-26T11:38:35.537183 15512362.613992728293 234487533.386026620865 249999896.000019341707 1 59725.485145134 2022-05-26T11:38:36.539582 15512342.200413873419 234487553.799553930759 249999895.999967813492 1 59725.485157018 2022-05-26T11:38:37.566346 15512314.102462602779 234487581.897795587778 249999896.000258177519 1 59725.485168289 2022-05-26T11:38:38.540151 15512317.109434079379 234487578.890537559986 249999895.999971628189 1 59725.485180147 2022-05-26T11:38:39.564721 15512327.462054066360 234487568.537907004356 249999895.999961078167 1 59725.485191360 2022-05-26T11:38:40.533491 15512392.444263936952 234487503.555742681026 249999896.000006616116 1 59725.485203134 2022-05-26T11:38:41.550755 15512345.700044093654 234487550.300060302019 249999896.000104397535 1 59725.485214800 2022-05-26T11:38:42.558704 15512333.727058915421 234487562.272978007793 249999896.000036925077 1 59725.485226731 2022-05-26T11:38:43.589579 15512303.588190982118 234487592.411886215210 249999896.000077188015 1 59725.485238713 2022-05-26T11:38:44.624772 15512346.710427951068 234487549.289596050978 249999896.000023990870 1 59725.485249302 2022-05-26T11:38:45.539735 15512315.817815518007 234487580.182322084904 249999896.000137597322 1 59725.485260905 2022-05-26T11:38:46.542210 15512352.252344101667 234487543.747617244720 249999895.999961346388 1 59725.485272414 2022-05-26T11:38:47.536535 15512385.942405179143 234487510.057501792908 249999895.999906957150 1 59725.485284136 2022-05-26T11:38:48.549316 15512354.335258167237 234487541.664784908295 249999896.000043064356 1 59725.485296130 2022-05-26T11:38:49.585622 15512351.069688791409 234487544.930256605148 249999895.999945402145 1 59725.485307551 2022-05-26T11:38:50.572389 15512351.614171389490 234487544.386034071445 249999896.000205457211 1 59725.485318698 2022-05-26T11:38:51.535484 15512319.262367170304 234487576.737541884184 249999895.999909043312 1 59725.485330293 2022-05-26T11:38:52.537342 15512367.592939259484 234487528.407127857208 249999896.000067114830 1 59725.485342332 2022-05-26T11:38:53.577510 15512357.529708424583 234487538.470221877098 249999895.999930292368 1 59725.485353426 2022-05-26T11:38:54.535964 15512353.242068201303 234487542.757804304361 249999895.999872505665 1 59725.485364994 2022-05-26T11:38:55.535472 15512281.694074835628 234487614.305673032999 249999895.999747872353 1 59725.485376760 2022-05-26T11:38:56.552074 15512340.769966544583 234487555.230048924685 249999896.000015467405 1 59725.485388399 2022-05-26T11:38:57.557695 15512388.156757855788 234487507.843247711658 249999896.000005573034 1 59725.485400333 2022-05-26T11:38:58.588783 15512353.798162365332 234487542.201906174421 249999896.000068545341 1 59725.485411374 2022-05-26T11:38:59.542700 15512320.326475804672 234487575.673530906439 249999896.000006705523 1 59725.485422941 2022-05-26T11:39:00.542073 15512297.268130356446 234487598.731810808182 249999895.999941170216 1 59725.485434386 2022-05-26T11:39:01.530944 15512361.586690081283 234487534.413399219513 249999896.000089287758 1 59725.485446454 2022-05-26T11:39:02.573617 15512359.221598362550 234487536.778394281864 249999895.999992638826 1 59725.485458410 2022-05-26T11:39:03.606656 15512389.935229439288 234487506.064746022224 249999895.999975472689 1 59725.485469560 2022-05-26T11:39:04.569944 15512354.473123960197 234487541.526862651110 249999895.999986618757 1 59725.485481474 2022-05-26T11:39:05.599341 15512381.277618667111 234487514.722382962704 249999896.000001639128 1 59725.485492302 2022-05-26T11:39:06.534907 15512349.083010865375 234487546.917030543089 249999896.000041395426 1 59725.485503935 2022-05-26T11:39:07.539999 15512297.139552624896 234487598.860487729311 249999896.000040352345 1 59725.485516154 2022-05-26T11:39:08.595726 15512363.719702402130 234487532.280381351709 249999896.000083744526 1 59725.485527340 2022-05-26T11:39:09.562179 15512371.635776557028 234487524.364228665829 249999896.000005215406 1 59725.485538662 2022-05-26T11:39:10.540411 15512305.252211352810 234487590.747772574425 249999895.999983936548 1 59725.485550342 2022-05-26T11:39:11.549555 15512369.353575298563 234487526.646483510733 249999896.000058799982 1 59725.485561742 2022-05-26T11:39:12.534491 15512317.206811819226 234487578.793300449848 249999896.000112265348 1 59725.485573497 2022-05-26T11:39:13.550126 15512337.300387475640 234487558.699615418911 249999896.000002890825 1 59725.485585121 2022-05-26T11:39:14.554436 15512325.644501613453 234487570.355471730232 249999895.999973356724 1 59725.485596383 2022-05-26T11:39:15.527457 15512329.185378285125 234487566.814515471458 249999895.999893754721 1 59725.485608071 2022-05-26T11:39:16.537294 15512310.702252130955 234487585.297786146402 249999896.000038266182 1 59725.485619714 2022-05-26T11:39:17.543245 15512371.267488345504 234487524.732568919659 249999896.000057280064 1 59725.485631234 2022-05-26T11:39:18.538601 15512387.579906823114 234487508.419949918985 249999895.999856740236 1 59725.485643023 2022-05-26T11:39:19.557151 15512366.528132865205 234487529.471864044666 249999895.999996900558 1 59725.485654467 2022-05-26T11:39:20.545947 15512278.445999702439 234487617.554007053375 249999896.000006765127 1 59725.485665884 2022-05-26T11:39:21.532398 15512334.472370345145 234487561.527617990971 249999895.999988347292 1 59725.485677508 2022-05-26T11:39:22.536642 15512383.044672476128 234487512.955454379320 249999896.000126868486 1 59725.485689129 2022-05-26T11:39:23.540708 15512334.162824178115 234487561.837166607380 249999895.999990791082 1 59725.485700676 2022-05-26T11:39:24.538405 15512330.788615372032 234487565.211441934109 249999896.000057309866 1 59725.485712299 2022-05-26T11:39:25.542592 15512347.372250702232 234487548.627747029066 249999895.999997735023 1 59725.485723796 2022-05-26T11:39:26.535978 15512326.429131770507 234487569.570835381746 249999895.999967157841 1 59725.485735475 2022-05-26T11:39:27.544995 15512382.245598256588 234487513.754308283329 249999895.999906539917 1 59725.485747040 2022-05-26T11:39:28.544253 15512284.694868929684 234487611.305011183023 249999895.999880105257 1 59725.485758601 2022-05-26T11:39:29.543125 15512314.375306181610 234487581.624747425318 249999896.000053614378 1 59725.485770076 2022-05-26T11:39:30.534563 15512363.175281269476 234487532.824769526720 249999896.000050783157 1 59725.485781658 2022-05-26T11:39:31.535210 15512292.627607204020 234487603.372290313244 249999895.999897509813 1 59725.485793890 2022-05-26T11:39:32.592062 15512376.101542059332 234487519.898532927036 249999896.000074982643 1 59725.485804904 2022-05-26T11:39:33.543701 15512350.168640997261 234487545.831301063299 249999895.999942064285 1 59725.485816314 2022-05-26T11:39:34.529500 15512351.725247001275 234487544.274740397930 249999895.999987393618 1 59725.485828087 2022-05-26T11:39:35.546732 15512384.429176161066 234487511.570848017931 249999896.000024169683 1 59725.485839493 2022-05-26T11:39:36.532213 15512303.652975589037 234487592.347167730331 249999896.000143319368 1 59725.485851791 2022-05-26T11:39:37.594768 15512361.993334792554 234487534.006693184376 249999896.000027984381 1 59725.485862900 2022-05-26T11:39:38.554558 15512323.496639149264 234487572.503414988518 249999896.000054150820 1 59725.485874698 2022-05-26T11:39:39.573941 15512367.219190821052 234487528.780770629644 249999895.999961435795 1 59725.485885859 2022-05-26T11:39:40.538255 15512324.138950055465 234487571.861010104418 249999895.999960154295 1 59725.485897405 2022-05-26T11:39:41.535818 15512327.063493641093 234487568.936599642038 249999896.000093281269 1 59725.485909135 2022-05-26T11:39:42.549258 15512318.188879651949 234487577.811114042997 249999895.999993681908 1 59725.485920787 2022-05-26T11:39:43.555982 15512327.545407680795 234487568.454704999924 249999896.000112682581 1 59725.485932158 2022-05-26T11:39:44.538497 15512340.663651321083 234487555.336300581694 249999895.999951899052 1 59725.485943711 2022-05-26T11:39:45.536627 15512337.748360371217 234487558.251678943634 249999896.000039309263 1 59725.485955296 2022-05-26T11:39:46.537604 15512353.890353033319 234487542.109474658966 249999895.999827682972 1 59725.485967447 2022-05-26T11:39:47.587443 15512336.178268056363 234487559.821659028530 249999895.999927073717 1 59725.485978858 2022-05-26T11:39:48.573323 15512342.439395502210 234487553.560589015484 249999895.999984502792 1 59725.485989930 2022-05-26T11:39:49.529982 15512337.270771268755 234487558.729119330645 249999895.999890595675 1 59725.486001884 2022-05-26T11:39:50.562768 15512342.114350609481 234487553.885668694973 249999896.000019311905 1 59725.486013517 2022-05-26T11:39:51.567849 15512311.648990700021 234487584.351082056761 249999896.000072747469 1 59725.486024874 2022-05-26T11:39:52.549086 15512369.330786384642 234487526.669223308563 249999896.000009685755 1 59725.486036335 2022-05-26T11:39:53.539338 15512314.308207003400 234487581.691765308380 249999895.999972313643 1 59725.486047846 2022-05-26T11:39:54.533893 15512355.898082466796 234487540.101855874062 249999895.999938338995 1 59725.486059441 2022-05-26T11:39:55.535694 15512324.452471785247 234487571.547524422407 249999895.999996215105 1 59725.486071531 2022-05-26T11:39:56.580262 15512337.603686723858 234487558.396254867315 249999895.999941587448 1 59725.486082643 2022-05-26T11:39:57.540378 15512386.172112848610 234487509.827957719564 249999896.000070571899 1 59725.486094215 2022-05-26T11:39:58.540172 15512356.198474014178 234487539.801587641239 249999896.000061661005 1 59725.486105627 2022-05-26T11:39:59.526220 15512327.017568580806 234487568.982316583395 249999895.999885171652 1 59725.486121268 2022-05-26T11:40:00.877540 15512378.588466670364 234487517.411494672298 249999895.999961346388 1 59725.486130579 2022-05-26T11:40:01.682059 15512274.685640336946 234487621.314441621304 249999896.000081956387 1 59725.486141379 2022-05-26T11:40:02.615146 15512338.759191447869 234487557.240875899792 249999896.000067353249 1 59725.486153164 2022-05-26T11:40:03.633397 15512333.646983407438 234487562.353041648865 249999896.000025063753 1 59725.486164043 2022-05-26T11:40:04.573308 15512358.088911179453 234487537.910810858011 249999895.999722033739 1 59725.486175807 2022-05-26T11:40:05.589764 15512349.425848225132 234487546.574070543051 249999895.999918758869 1 59725.486187684 2022-05-26T11:40:06.615941 15512306.808485358953 234487589.191449463367 249999895.999934822321 1 59725.486198853 2022-05-26T11:40:07.580861 15512376.128645159304 234487519.871404170990 249999896.000049322844 1 59725.486210343 2022-05-26T11:40:08.573636 15512330.719294192269 234487565.280778288841 249999896.000072479248 1 59725.486221448 2022-05-26T11:40:09.533110 15512335.914090048522 234487560.085799455643 249999895.999889492989 1 59725.486233134 2022-05-26T11:40:10.542814 15512332.256659850478 234487563.743312865496 249999895.999972701073 1 59725.486244908 2022-05-26T11:40:11.560058 15512375.970350140706 234487520.029676586390 249999896.000026732683 1 59725.486256279 2022-05-26T11:40:12.542485 15512328.300572117791 234487567.699365645647 249999895.999937772751 1 59725.486267892 2022-05-26T11:40:13.545853 15512382.234761830419 234487513.765267521143 249999896.000029355288 1 59725.486279419 2022-05-26T11:40:14.541826 15512340.227857323363 234487555.772130638361 249999895.999987959862 1 59725.486291056 2022-05-26T11:40:15.547254 15512345.853014413267 234487550.147041499615 249999896.000055909157 1 59725.486302748 2022-05-26T11:40:16.557434 15512312.537228664383 234487583.462711781263 249999895.999940454960 1 59725.486314620 2022-05-26T11:40:17.583141 15512372.139525955543 234487523.860485374928 249999896.000011324883 1 59725.486325801 2022-05-26T11:40:18.549240 15512365.306479712948 234487530.693645566702 249999896.000125288963 1 59725.486337140 2022-05-26T11:40:19.528888 15512320.635982587934 234487575.364038079977 249999896.000020682812 1 59725.486348851 2022-05-26T11:40:20.540723 15512356.811892209575 234487539.188178420067 249999896.000070631504 1 59725.486360659 2022-05-26T11:40:21.560939 15512314.032554598525 234487581.967321515083 249999895.999876111746 1 59725.486372092 2022-05-26T11:40:22.548740 15512334.718510163948 234487561.281457126141 249999895.999967277050 1 59725.486383582 2022-05-26T11:40:23.541517 15512364.589714981616 234487531.410247057676 249999895.999962031841 1 59725.486395022 2022-05-26T11:40:24.529875 15512306.371972678229 234487589.628059417009 249999896.000032097101 1 59725.486406868 2022-05-26T11:40:25.553444 15512375.849365146831 234487520.150615930557 249999895.999981075525 1 59725.486418759 2022-05-26T11:40:26.580742 15512361.029551396146 234487534.970487505198 249999896.000038892031 1 59725.486430555 2022-05-26T11:40:27.599951 15512352.372072396800 234487543.628002285957 249999896.000074684620 1 59725.486441753 2022-05-26T11:40:28.567469 15512354.315407589078 234487541.684647619724 249999896.000055193901 1 59725.486452984 2022-05-26T11:40:29.537768 15512373.136300090700 234487522.863703727722 249999896.000003814697 1 59725.486464874 2022-05-26T11:40:30.565130 15512304.825931088999 234487591.174043208361 249999895.999974310398 1 59725.486476507 2022-05-26T11:40:31.570162 15512348.837584473193 234487547.162357479334 249999895.999941945076 1 59725.486488164 2022-05-26T11:40:32.577401 15512260.103794651106 234487635.896128058434 249999895.999922722578 1 59725.486499527 2022-05-26T11:40:33.559137 15512310.353776941076 234487585.646350532770 249999896.000127464533 1 59725.486511076 2022-05-26T11:40:34.556981 15512348.680966850370 234487547.319248080254 249999896.000214934349 1 59725.486522531 2022-05-26T11:40:35.546714 15512340.225470548496 234487555.774563044310 249999896.000033587217 1 59725.486534148 2022-05-26T11:40:36.550341 15512344.297480354086 234487551.702513694763 249999895.999994039536 1 59725.486545801 2022-05-26T11:40:37.557192 15512322.882760314271 234487573.117158740759 249999895.999919056892 1 59725.486557191 2022-05-26T11:40:38.541317 15512330.784148838371 234487565.215814828873 249999895.999963670969 1 59725.486568665 2022-05-26T11:40:39.532629 15512332.530653184280 234487563.469353854656 249999896.000007033348 1 59725.486580643 2022-05-26T11:40:40.567567 15512360.455425143242 234487535.544657796621 249999896.000082939863 1 59725.486591886 2022-05-26T11:40:41.538983 15512311.309444561601 234487584.690601289272 249999896.000045835972 1 59725.486603422 2022-05-26T11:40:42.535693 15512346.467748679221 234487549.532410055399 249999896.000158727169 1 59725.486615011 2022-05-26T11:40:43.536962 15512339.436136648059 234487556.563896536827 249999896.000033199787 1 59725.486626614 2022-05-26T11:40:44.539446 15512307.465018426999 234487588.535094976425 249999896.000113397837 1 59725.486638285 2022-05-26T11:40:45.547820 15512357.622810494155 234487538.377245694399 249999896.000056177378 1 59725.486649904 2022-05-26T11:40:46.551705 15512339.388881500810 234487556.611207187176 249999896.000088691711 1 59725.486661306 2022-05-26T11:40:47.536834 15512296.946520144120 234487599.053274601698 249999895.999794751406 1 59725.486672882 2022-05-26T11:40:48.536957 15512328.463092057034 234487567.536998718977 249999896.000090777874 1 59725.486684728 2022-05-26T11:40:49.560526 15512321.728007536381 234487574.271938383579 249999895.999945908785 1 59725.486696752 2022-05-26T11:40:50.599377 15512315.402675690129 234487580.597293645144 249999895.999969333410 1 59725.486707883 2022-05-26T11:40:51.561132 15512364.452597707510 234487531.547365844250 249999895.999963551760 1 59725.486719424 2022-05-26T11:40:52.558266 15512356.440951474011 234487539.558963716030 249999895.999915182590 1 59725.486731113 2022-05-26T11:40:53.568134 15512393.004662703723 234487502.995333909988 249999895.999996602535 1 59725.486742254 2022-05-26T11:40:54.530742 15512323.591856416315 234487572.408196330070 249999896.000052750111 1 59725.486754010 2022-05-26T11:40:55.546480 15512365.206770630553 234487530.793451875448 249999896.000222504139 1 59725.486765483 2022-05-26T11:40:56.537749 15512353.897899674252 234487542.102020204067 249999895.999919891357 1 59725.486777035 2022-05-26T11:40:57.535805 15512318.137269584462 234487577.862648993731 249999895.999918580055 1 59725.486788725 2022-05-26T11:40:58.545812 15512377.326306840405 234487518.673714667559 249999896.000021517277 1 59725.486800381 2022-05-26T11:40:59.552895 15512375.085231764242 234487520.914630353451 249999895.999862104654 1 59725.486811875 2022-05-26T11:41:00.546034 15512277.860789703205 234487618.139127343893 249999895.999917060137 1 59725.486824376 2022-05-26T11:41:01.626088 15512322.608637580648 234487573.391317576170 249999895.999955147505 1 59725.486835263 2022-05-26T11:41:02.566707 15512363.645148497075 234487532.354857921600 249999896.000006407499 1 59725.486846582 2022-05-26T11:41:03.544664 15512348.795825304464 234487547.204126358032 249999895.999951660633 1 59725.486859049 2022-05-26T11:41:04.621800 15512350.179948974401 234487545.820013344288 249999895.999962329865 1 59725.486869736 2022-05-26T11:41:05.545152 15512332.103323509917 234487563.896646142006 249999895.999969661236 1 59725.486881288 2022-05-26T11:41:06.543295 15512342.668501475826 234487553.331425309181 249999895.999926775694 1 59725.486892933 2022-05-26T11:41:07.549380 15512362.400057423860 234487533.599933147430 249999895.999990582466 1 59725.486904717 2022-05-26T11:41:08.567515 15512308.268366133794 234487587.731626719236 249999895.999992847443 1 59725.486916056 2022-05-26T11:41:09.547217 15512338.485800566152 234487557.514178603888 249999895.999979168177 1 59725.486927554 2022-05-26T11:41:10.540718 15512344.343401510268 234487551.656584620476 249999895.999986141920 1 59725.486939038 2022-05-26T11:41:11.532850 15512328.047490587458 234487567.952507615089 249999895.999998211861 1 59725.486950635 2022-05-26T11:41:12.534816 15512352.492065077648 234487543.507850170135 249999895.999915242195 1 59725.486962391 2022-05-26T11:41:13.550578 15512363.868584111333 234487532.131413251162 249999895.999997377396 1 59725.486973802 2022-05-26T11:41:14.536449 15512317.398900439963 234487578.601151883602 249999896.000052332878 1 59725.486985785 2022-05-26T11:41:15.571812 15512390.109565664083 234487505.890497744083 249999896.000063419342 1 59725.486996955 2022-05-26T11:41:16.536896 15512366.203541357070 234487529.796521514654 249999896.000062882900 1 59725.487008617 2022-05-26T11:41:17.544521 15512374.251555319875 234487521.748402655125 249999895.999957978725 1 59725.487020413 2022-05-26T11:41:18.563694 15512296.707791851833 234487599.292264461517 249999896.000056326389 1 59725.487031714 2022-05-26T11:41:19.540066 15512302.514991810545 234487593.485058695078 249999896.000050514936 1 59725.487043324 2022-05-26T11:41:20.543174 15512379.983403021470 234487516.016686677933 249999896.000089704990 1 59725.487054886 2022-05-26T11:41:21.542124 15512344.854404417798 234487551.145668268204 249999896.000072687864 1 59725.487066426 2022-05-26T11:41:22.539225 15512303.243532128632 234487592.756352961063 249999895.999885082245 1 59725.487078066 2022-05-26T11:41:23.544871 15512402.913379911333 234487493.086526811123 249999895.999906718731 1 59725.487089561 2022-05-26T11:41:24.538054 15512359.419269025326 234487536.580738157034 249999896.000007182360 1 59725.487101076 2022-05-26T11:41:25.533004 15512369.922444414347 234487526.077414333820 249999895.999858736992 1 59725.487112887 2022-05-26T11:41:26.553420 15512355.706098001450 234487540.293922483921 249999896.000020474195 1 59725.487124372 2022-05-26T11:41:27.545782 15512337.432338135317 234487558.567572802305 249999895.999910950661 1 59725.487135935 2022-05-26T11:41:28.544729 15512310.973764488474 234487585.026223629713 249999895.999988108873 1 59725.487147565 2022-05-26T11:41:29.549575 15512326.159693881869 234487569.840316861868 249999896.000010728836 1 59725.487159089 2022-05-26T11:41:30.545328 15512356.894006075338 234487539.106042772532 249999896.000048846006 1 59725.487170703 2022-05-26T11:41:31.548765 15512346.975132349879 234487549.024956196547 249999896.000088542700 1 59725.487182295 2022-05-26T11:41:32.550262 15512330.835641223937 234487565.164369404316 249999896.000010639429 1 59725.487193983 2022-05-26T11:41:33.560144 15512405.481835121289 234487490.518115490675 249999895.999950617552 1 59725.487205342 2022-05-26T11:41:34.541605 15512317.325470780954 234487578.674651861191 249999896.000122636557 1 59725.487216802 2022-05-26T11:41:35.531702 15512374.674832077697 234487521.325226634741 249999896.000058710575 1 59725.487228411 2022-05-26T11:41:36.534704 15512354.036175802350 234487541.963922947645 249999896.000098764896 1 59725.487239899 2022-05-26T11:41:37.527284 15512379.592868641019 234487516.407266259193 249999896.000134885311 1 59725.487251686 2022-05-26T11:41:38.545672 15512312.494527209550 234487583.505408346653 249999895.999935567379 1 59725.487263119 2022-05-26T11:41:39.533476 15512346.514968724921 234487549.484886765480 249999895.999855488539 1 59725.487274811 2022-05-26T11:41:40.543642 15512307.367977006361 234487588.631910473108 249999895.999887466431 1 59725.487286356 2022-05-26T11:41:41.541141 15512371.005769897252 234487524.994288712740 249999896.000058621168 1 59725.487297964 2022-05-26T11:41:42.544072 15512287.198088508099 234487608.801804423332 249999895.999892920256 1 59725.487309735 2022-05-26T11:41:43.561085 15512340.954218132421 234487555.045783072710 249999896.000001192093 1 59725.487321016 2022-05-26T11:41:44.535821 15512335.608536906540 234487560.391375005245 249999895.999911904335 1 59725.487332682 2022-05-26T11:41:45.543712 15512344.026288347319 234487551.973594993353 249999895.999883353710 1 59725.487344285 2022-05-26T11:41:46.546288 15512387.473545210436 234487508.526588737965 249999896.000133961439 1 59725.487356491 2022-05-26T11:41:47.600845 15512264.526957016438 234487631.473023712635 249999895.999980717897 1 59725.487367359 2022-05-26T11:41:48.539862 15512357.400564806536 234487538.599420726299 249999895.999985545874 1 59725.487378888 2022-05-26T11:41:49.535917 15512357.137617053464 234487538.862325757742 249999895.999942809343 1 59725.487390583 2022-05-26T11:41:50.546354 15512388.091454906389 234487507.908554136753 249999896.000009030104 1 59725.487401991 2022-05-26T11:41:51.532043 15512349.426705352962 234487546.573248296976 249999895.999953657389 1 59725.487414374 2022-05-26T11:41:52.601889 15512278.717890620232 234487617.282122313976 249999896.000012934208 1 59725.487425139 2022-05-26T11:41:53.531983 15512371.398500906304 234487524.601647645235 249999896.000148564577 1 59725.487436783 2022-05-26T11:41:54.538018 15512314.647731669247 234487581.352350652218 249999896.000082314014 1 59725.487448364 2022-05-26T11:41:55.538662 15512359.267927117646 234487536.731986850500 249999895.999913960695 1 59725.487459853 2022-05-26T11:41:56.531285 15512330.294658649713 234487565.705287635326 249999895.999946296215 1 59725.487471581 2022-05-26T11:41:57.544558 15512352.631395999342 234487543.368587315083 249999895.999983310699 1 59725.487483104 2022-05-26T11:41:58.540167 15512312.121924981475 234487583.877926290035 249999895.999851286411 1 59725.487494717 2022-05-26T11:41:59.543538 15512320.116604119539 234487575.883340418339 249999895.999944537878 1 59725.487506423 2022-05-26T11:42:00.554937 15512335.912462458014 234487560.087532728910 249999895.999995172024 1 59725.487517903 2022-05-26T11:42:01.546832 15512363.044848809019 234487532.955162405968 249999896.000011205673 1 59725.487531227 2022-05-26T11:42:02.697999 15512357.394203001633 234487538.605863243341 249999896.000066250563 1 59725.487541820 2022-05-26T11:42:03.613239 15512342.879461996257 234487553.120512008667 249999895.999974012375 1 59725.487553325 2022-05-26T11:42:04.607255 15512384.156395308673 234487511.843822777271 249999896.000218093395 1 59725.487564623 2022-05-26T11:42:05.583403 15512280.176137719303 234487615.823777824640 249999895.999915540218 1 59725.487575715 2022-05-26T11:42:06.541817 15512354.783160068095 234487541.216847926378 249999896.000007987022 1 59725.487587716 2022-05-26T11:42:07.578713 15512353.324641900137 234487542.675361990929 249999896.000003904104 1 59725.487599206 2022-05-26T11:42:08.571433 15512381.272560529411 234487514.727589040995 249999896.000149577856 1 59725.487611108 2022-05-26T11:42:09.599747 15512325.315689159557 234487570.684333533049 249999896.000022679567 1 59725.487622156 2022-05-26T11:42:10.554306 15512300.009199103341 234487595.990907520056 249999896.000106632710 1 59725.487633516 2022-05-26T11:42:11.535751 15512366.201857630163 234487529.798202991486 249999896.000060617924 1 59725.487645089 2022-05-26T11:42:12.535705 15512377.443098645657 234487518.556861072779 249999895.999959707260 1 59725.487656881 2022-05-26T11:42:13.554500 15512302.432361384854 234487593.567625999451 249999895.999987393618 1 59725.487668823 2022-05-26T11:42:14.586321 15512397.994362192228 234487498.005707949400 249999896.000070154667 1 59725.487679807 2022-05-26T11:42:15.535287 15512259.259639780968 234487636.740354984999 249999895.999994754791 1 59725.487691409 2022-05-26T11:42:16.537717 15512357.328810360283 234487538.671174049377 249999895.999984413385 1 59725.487702983 2022-05-26T11:42:17.537760 15512391.202847501263 234487504.797189384699 249999896.000036895275 1 59725.487714797 2022-05-26T11:42:18.558449 15512270.778948206455 234487625.221033394337 249999895.999981611967 1 59725.487726176 2022-05-26T11:42:19.541631 15512303.581446252763 234487592.418648511171 249999896.000094771385 1 59725.487737776 2022-05-26T11:42:20.543836 15512353.976539958268 234487542.023412406445 249999895.999952375889 1 59725.487749430 2022-05-26T11:42:21.550804 15512360.977839561179 234487535.022139370441 249999895.999978929758 1 59725.487760973 2022-05-26T11:42:22.548076 15512299.179581964388 234487596.820418804884 249999896.000000774860 1 59725.487772400 2022-05-26T11:42:23.535384 15512360.198734587058 234487535.801287680864 249999896.000022262335 1 59725.487783939 2022-05-26T11:42:24.532308 15512321.029261654243 234487574.970741480589 249999896.000003129244 1 59725.487795766 2022-05-26T11:42:25.554156 15512352.875502437353 234487543.124563723803 249999896.000066161156 1 59725.487807115 2022-05-26T11:42:26.534700 15512341.659322958440 234487554.340730518103 249999896.000053465366 1 59725.487819370 2022-05-26T11:42:27.593573 15512353.524949308485 234487542.475052684546 249999896.000001996756 1 59725.487830338 2022-05-26T11:42:28.541207 15512360.567643264309 234487535.432425796986 249999896.000069051981 1 59725.487841884 2022-05-26T11:42:29.538739 15512355.940612055361 234487540.059236675501 249999895.999848723412 1 59725.487853657 2022-05-26T11:42:30.556029 15512296.493231724948 234487599.506728053093 249999895.999959766865 1 59725.487865017 2022-05-26T11:42:31.537435 15512363.274931477383 234487532.725211918354 249999896.000143408775 1 59725.487877274 2022-05-26T11:42:32.596467 15512343.001500397921 234487552.998427838087 249999895.999928236008 1 59725.487888416 2022-05-26T11:42:33.559185 15512310.036612097174 234487585.963406413794 249999896.000018507242 1 59725.487899860 2022-05-26T11:42:34.547935 15512372.497587617487 234487523.502367973328 249999895.999955594540 1 59725.487911374 2022-05-26T11:42:35.542713 15512329.467542238533 234487566.532480984926 249999896.000023216009 1 59725.487922896 2022-05-26T11:42:36.538181 15512352.442705256864 234487543.557223200798 249999895.999928444624 1 59725.487935047 2022-05-26T11:42:37.588065 15512310.415177941322 234487585.584910720587 249999896.000088661909 1 59725.487946589 2022-05-26T11:42:38.585256 15512378.704980356619 234487517.294994324446 249999895.999974668026 1 59725.487957683 2022-05-26T11:42:39.543826 15512298.235695052892 234487597.764281392097 249999895.999976456165 1 59725.487969290 2022-05-26T11:42:40.546684 15512380.955338273197 234487515.044627189636 249999895.999965459108 1 59725.487981005 2022-05-26T11:42:41.558803 15512369.947851495817 234487526.052211999893 249999896.000063508749 1 59725.487992988 2022-05-26T11:42:42.594160 15512280.640080075711 234487615.360048651695 249999896.000128716230 1 59725.488004385 2022-05-26T11:42:43.578909 15512387.957687508315 234487508.042489200830 249999896.000176697969 1 59725.488015527 2022-05-26T11:42:44.541545 15512325.167357580736 234487570.832650512457 249999896.000008106232 1 59725.488027042 2022-05-26T11:42:45.536424 15512373.199610194191 234487522.800486624241 249999896.000096827745 1 59725.488038572 2022-05-26T11:42:46.532572 15512292.200587695464 234487603.799451380968 249999896.000039070845 1 59725.488050469 2022-05-26T11:42:47.560488 15512367.451121352613 234487528.548954248428 249999896.000075608492 1 59725.488061704 2022-05-26T11:42:48.531242 15512341.495385935530 234487554.504676848650 249999896.000062793493 1 59725.488073356 2022-05-26T11:42:49.538014 15512334.675242478028 234487561.324766516685 249999896.000009000301 1 59725.488085147 2022-05-26T11:42:50.556661 15512345.938852598891 234487550.061011701822 249999895.999864310026 1 59725.488096508 2022-05-26T11:42:51.538280 15512361.982303941622 234487534.017757236958 249999896.000061184168 1 59725.488108281 2022-05-26T11:42:52.555491 15512380.251397630200 234487515.748593896627 249999895.999991536140 1 59725.488119630 2022-05-26T11:42:53.536002 15512325.104268504307 234487570.895725309849 249999895.999993801117 1 59725.488131270 2022-05-26T11:42:54.541754 15512320.448908956721 234487575.551046669483 249999895.999955624342 1 59725.488142912 2022-05-26T11:42:55.547599 15512351.167662525550 234487544.832171320915 249999895.999833852053 1 59725.488154990 2022-05-26T11:42:56.591157 15512332.260651234537 234487563.739319413900 249999895.999970644712 1 59725.488166349 2022-05-26T11:42:57.572535 15512327.533065319061 234487568.466961741447 249999896.000027060509 1 59725.488178653 2022-05-26T11:42:58.635634 15512376.931980658323 234487519.067963272333 249999895.999943941832 1 59725.488189061 2022-05-26T11:42:59.534891 15512337.715804392472 234487558.284186184406 249999895.999990582466 1 59725.488200698 2022-05-26T11:43:00.540287 15512344.405623417348 234487551.594530105591 249999896.000153511763 1 59725.488212460 2022-05-26T11:43:01.556574 15512359.476975696161 234487536.523019045591 249999895.999994754791 1 59725.488224074 2022-05-26T11:43:02.559987 15512342.762104880065 234487553.237786084414 249999895.999890953302 1 59725.488235833 2022-05-26T11:43:03.576000 15512407.143248485401 234487488.856678634882 249999895.999927133322 1 59725.488247082 2022-05-26T11:43:04.547841 15512320.739452198148 234487575.260403394699 249999895.999855577946 1 59725.488258827 2022-05-26T11:43:05.562697 15512342.148921860382 234487553.850942581892 249999895.999864429235 1 59725.488270233 2022-05-26T11:43:06.548176 15512305.633162897080 234487590.366854965687 249999896.000017851591 1 59725.488281788 2022-05-26T11:43:07.546517 15512368.859315088019 234487527.140934705734 249999896.000249803066 1 59725.488293313 2022-05-26T11:43:08.542300 15512365.111005635932 234487530.889021307230 249999896.000026941299 1 59725.488304979 2022-05-26T11:43:09.550173 15512377.836267637089 234487518.163801312447 249999896.000068962574 1 59725.488316926 2022-05-26T11:43:10.582440 15512304.455905253068 234487591.544107198715 249999896.000012457371 1 59725.488328069 2022-05-26T11:43:11.545104 15512359.169667908922 234487536.830272376537 249999895.999940276146 1 59725.488339604 2022-05-26T11:43:12.541819 15512340.393556496128 234487555.606340914965 249999895.999897420406 1 59725.488351493 2022-05-26T11:43:13.568997 15512349.693251932040 234487546.306801706553 249999896.000053644180 1 59725.488362729 2022-05-26T11:43:14.539735 15512343.267345407978 234487552.732668817043 249999896.000014215708 1 59725.488374444 2022-05-26T11:43:15.551943 15512345.266157308593 234487550.733944207430 249999896.000101506710 1 59725.488386523 2022-05-26T11:43:16.595575 15512376.281251652166 234487519.718749761581 249999896.000001400709 1 59725.488397565 2022-05-26T11:43:17.549579 15512317.336984425783 234487578.662996709347 249999895.999981135130 1 59725.488408960 2022-05-26T11:43:18.534165 15512321.369933607057 234487574.630016058683 249999895.999949663877 1 59725.488420549 2022-05-26T11:43:19.535400 15512328.021106053144 234487567.978895932436 249999896.000001996756 1 59725.488432226 2022-05-26T11:43:20.544315 15512348.821941552684 234487547.177963465452 249999895.999905019999 1 59725.488443781 2022-05-26T11:43:21.542642 15512336.768895519897 234487559.231129318476 249999896.000024825335 1 59725.488455385 2022-05-26T11:43:22.545259 15512318.795100523159 234487577.204842358828 249999895.999942868948 1 59725.488467305 2022-05-26T11:43:23.575110 15512357.884588874876 234487538.115427702665 249999896.000016570091 1 59725.488478390 2022-05-26T11:43:24.532877 15512314.479595787823 234487581.520440071821 249999896.000035852194 1 59725.488490025 2022-05-26T11:43:25.538170 15512343.364709442481 234487552.635358899832 249999896.000068336725 1 59725.488501959 2022-05-26T11:43:26.569251 15512354.663420144469 234487541.336527377367 249999895.999947518110 1 59725.488513412 2022-05-26T11:43:27.558822 15512383.172834821045 234487512.827187001705 249999896.000021815300 1 59725.488524846 2022-05-26T11:43:28.546721 15512332.977637145668 234487563.022313207388 249999895.999950349331 1 59725.488536247 2022-05-26T11:43:29.531719 15512375.892050893977 234487520.107955276966 249999896.000006169081 1 59725.488547844 2022-05-26T11:43:30.533743 15512348.841131575406 234487547.158844381571 249999895.999975949526 1 59725.488559444 2022-05-26T11:43:31.535943 15512302.157749114558 234487593.842218846083 249999895.999967962503 1 59725.488571055 2022-05-26T11:43:32.539128 15512340.570102134719 234487555.429870188236 249999895.999972313643 1 59725.488582750 2022-05-26T11:43:33.549630 15512364.823662286624 234487531.176320046186 249999895.999982327223 1 59725.488594081 2022-05-26T11:43:34.528597 15512345.583463286981 234487550.416560977697 249999896.000024259090 1 59725.488605789 2022-05-26T11:43:35.540210 15512362.645238678902 234487533.354598671198 249999895.999837338924 1 59725.488617329 2022-05-26T11:43:36.537224 15512341.431637283415 234487554.568390011787 249999896.000027298927 1 59725.488628907 2022-05-26T11:43:37.537521 15512322.049577396363 234487573.950562626123 249999896.000140011311 1 59725.488640519 2022-05-26T11:43:38.540807 15512378.689510760829 234487517.310499906540 249999896.000010669231 1 59725.488652047 2022-05-26T11:43:39.536841 15512339.393622646108 234487556.606410682201 249999896.000033318996 1 59725.488664052 2022-05-26T11:43:40.574125 15512386.159618273377 234487509.840421169996 249999896.000039458275 1 59725.488675587 2022-05-26T11:43:41.570759 15512347.861016245559 234487548.138949960470 249999895.999966204166 1 59725.488686651 2022-05-26T11:43:42.526679 15512302.911297809333 234487593.088623106480 249999895.999920904636 1 59725.488698299 2022-05-26T11:43:43.532997 15512334.690026093274 234487561.309873878956 249999895.999899983406 1 59725.488709890 2022-05-26T11:43:44.534493 15512317.635031932965 234487578.364972114563 249999896.000004053116 1 59725.488721621 2022-05-26T11:43:45.548040 15512350.331313319504 234487545.668732464314 249999896.000045776367 1 59725.488733212 2022-05-26T11:43:46.549512 15512343.577716186643 234487552.422352701426 249999896.000068902969 1 59725.488745043 2022-05-26T11:43:47.571743 15512374.135831572115 234487521.864165991545 249999895.999997556210 1 59725.488756236 2022-05-26T11:43:48.538793 15512337.605562388897 234487558.394338071346 249999895.999900460243 1 59725.488767822 2022-05-26T11:43:49.539828 15512312.419228591025 234487583.580755710602 249999895.999984294176 1 59725.488779714 2022-05-26T11:43:50.567333 15512369.337025737390 234487526.663068205118 249999896.000093936920 1 59725.488791206 2022-05-26T11:43:51.560193 15512376.003936322406 234487519.996047765017 249999895.999984085560 1 59725.488802600 2022-05-26T11:43:52.544627 15512309.760780910030 234487586.239259541035 249999896.000040441751 1 59725.488814025 2022-05-26T11:43:53.531739 15512325.599564192817 234487570.400470048189 249999896.000034242868 1 59725.488825647 2022-05-26T11:43:54.535906 15512338.330039545894 234487557.669871896505 249999895.999911427498 1 59725.488837276 2022-05-26T11:43:55.540647 15512372.052427848801 234487523.947470426559 249999895.999898284674 1 59725.488848849 2022-05-26T11:43:56.540580 15512330.754327725619 234487565.245702564716 249999896.000030279160 1 59725.488860319 2022-05-26T11:43:57.531576 15512331.047857787460 234487564.952035665512 249999895.999893456697 1 59725.488871956 2022-05-26T11:43:58.536999 15512329.047381831333 234487566.952700257301 249999896.000082075596 1 59725.488884062 2022-05-26T11:43:59.582944 15512310.056877063587 234487585.943313837051 249999896.000190913677 1 59725.488895140 2022-05-26T11:44:00.540104 15512308.696056181565 234487587.304043292999 249999896.000099480152 1 59725.488909197 2022-05-26T11:44:01.754594 15512415.565994057804 234487480.433973819017 249999895.999967873096 1 59725.488918738 2022-05-26T11:44:02.578956 15512343.350202266127 234487552.649801850319 249999896.000004112720 1 59725.488930160 2022-05-26T11:44:03.565824 15512385.670755201951 234487510.329334229231 249999896.000089436769 1 59725.488942589 2022-05-26T11:44:04.639648 15512336.529926836491 234487559.470071732998 249999895.999998569489 1 59725.488953837 2022-05-26T11:44:05.611506 15512357.866558868438 234487538.133450448513 249999896.000009328127 1 59725.488965520 2022-05-26T11:44:06.620912 15512327.740118933842 234487568.259879380465 249999895.999998301268 1 59725.488976726 2022-05-26T11:44:07.589110 15512313.529567314312 234487582.470485270023 249999896.000052571297 1 59725.488988106 2022-05-26T11:44:08.572372 15512306.634999552742 234487589.365095376968 249999896.000094920397 1 59725.489000292 2022-05-26T11:44:09.625254 15512308.090481039137 234487587.909591794014 249999896.000072836876 1 59725.489011199 2022-05-26T11:44:10.567610 15512333.408252706751 234487562.591620534658 249999895.999873250723 1 59725.489022756 2022-05-26T11:44:11.566091 15512341.909301308915 234487554.090604782104 249999895.999906092882 1 59725.489034142 2022-05-26T11:44:12.549921 15512308.462804630399 234487587.537133157253 249999895.999937772751 1 59725.489045911 2022-05-26T11:44:13.566747 15512377.652059536427 234487518.347912251949 249999895.999971777201 1 59725.489057980 2022-05-26T11:44:14.609536 15512375.531634937972 234487520.468558639288 249999896.000193566084 1 59725.489069439 2022-05-26T11:44:15.599576 15512309.925470756367 234487586.074477761984 249999895.999948531389 1 59725.489080371 2022-05-26T11:44:16.544065 15512325.929474871606 234487570.070733368397 249999896.000208228827 1 59725.489092078 2022-05-26T11:44:17.555556 15512319.476693587378 234487576.523201942444 249999895.999895542860 1 59725.489103497 2022-05-26T11:44:18.542130 15512333.361670630053 234487562.638478457928 249999896.000149101019 1 59725.489115083 2022-05-26T11:44:19.543147 15512346.353506254032 234487549.646526932716 249999896.000033199787 1 59725.489126794 2022-05-26T11:44:20.554987 15512310.494539761916 234487585.505432605743 249999895.999972373247 1 59725.489138509 2022-05-26T11:44:21.567207 15512343.512265471742 234487552.487588226795 249999895.999853700399 1 59725.489149774 2022-05-26T11:44:22.540468 15512368.122191825882 234487527.877755403519 249999895.999947220087 1 59725.489161864 2022-05-26T11:44:23.585018 15512374.117404619232 234487521.882635205984 249999896.000039815903 1 59725.489173336 2022-05-26T11:44:24.576254 15512395.821495231241 234487500.178662836552 249999896.000158071518 1 59725.489184896 2022-05-26T11:44:25.574992 15512239.461132615805 234487656.538909733295 249999896.000042349100 1 59725.489196241 2022-05-26T11:44:26.555239 15512356.481753928587 234487539.518343448639 249999896.000097364187 1 59725.489207736 2022-05-26T11:44:27.548355 15512310.853589568287 234487585.146168112755 249999895.999757677317 1 59725.489219579 2022-05-26T11:44:28.571659 15512321.946830535308 234487574.053090155125 249999895.999920696020 1 59725.489230892 2022-05-26T11:44:29.549042 15512374.968826800585 234487521.031257718801 249999896.000084519386 1 59725.489242395 2022-05-26T11:44:30.542969 15512390.100257318467 234487505.899863451719 249999896.000120759010 1 59725.489253883 2022-05-26T11:44:31.535496 15512339.867105342448 234487556.132908165455 249999896.000013500452 1 59725.489266084 2022-05-26T11:44:32.589635 15512334.949741391465 234487561.050239861012 249999895.999981254339 1 59725.489277888 2022-05-26T11:44:33.609518 15512323.648532137275 234487572.351499587297 249999896.000031709671 1 59725.489288790 2022-05-26T11:44:34.551424 15512384.425149003044 234487511.574885934591 249999896.000034928322 1 59725.489300334 2022-05-26T11:44:35.548887 15512352.413257833570 234487543.586728096008 249999895.999985933304 1 59725.489312259 2022-05-26T11:44:36.579223 15512342.872859647498 234487553.127147555351 249999896.000007212162 1 59725.489323823 2022-05-26T11:44:37.578293 15512311.050795372576 234487584.949326992035 249999896.000122368336 1 59725.489335607 2022-05-26T11:44:38.596418 15512322.071195015684 234487573.928703337908 249999895.999898344278 1 59725.489346704 2022-05-26T11:44:39.555231 15512361.698369698599 234487534.301539808512 249999895.999909520149 1 59725.489358712 2022-05-26T11:44:40.592697 15512360.622089153156 234487535.377997726202 249999896.000086873770 1 59725.489370000 2022-05-26T11:44:41.567962 15512317.836236044765 234487578.163831800222 249999896.000067830086 1 59725.489381629 2022-05-26T11:44:42.572702 15512366.166630128399 234487529.833304673433 249999895.999934792519 1 59725.489393206 2022-05-26T11:44:43.573029 15512363.610980128869 234487532.388913273811 249999895.999893397093 1 59725.489405097 2022-05-26T11:44:44.600334 15512381.086715258658 234487514.913094639778 249999895.999809890985 1 59725.489415930 2022-05-26T11:44:45.536364 15512334.756533764303 234487561.243414521217 249999895.999948292971 1 59725.489427447 2022-05-26T11:44:46.531436 15512338.651027528569 234487557.348982423544 249999896.000009953976 1 59725.489439121 2022-05-26T11:44:47.540049 15512340.099387001246 234487555.900485873222 249999895.999872863293 1 59725.489451182 2022-05-26T11:44:48.582121 15512328.236128812656 234487567.763922393322 249999896.000051200390 1 59725.489462785 2022-05-26T11:44:49.584657 15512364.398238888010 234487531.601675182581 249999895.999914079905 1 59725.489473870 2022-05-26T11:44:50.542396 15512348.387279774994 234487547.612728059292 249999896.000007838011 1 59725.489485431 2022-05-26T11:44:51.541280 15512321.089383749291 234487574.910669565201 249999896.000053316355 1 59725.489496987 2022-05-26T11:44:52.539659 15512365.433728322387 234487530.566329807043 249999896.000058114529 1 59725.489509066 2022-05-26T11:44:53.583297 15512339.527600184083 234487556.472361892462 249999895.999962091446 1 59725.489520706 2022-05-26T11:44:54.588982 15512394.209801450372 234487501.790113717318 249999895.999915182590 1 59725.489531887 2022-05-26T11:44:55.555058 15512338.410776669160 234487557.589111655951 249999895.999888330698 1 59725.489543547 2022-05-26T11:44:56.562434 15512375.319425772876 234487520.680684596300 249999896.000110358000 1 59725.489554760 2022-05-26T11:44:57.531263 15512347.916520910338 234487548.083428919315 249999895.999949842691 1 59725.489567244 2022-05-26T11:44:58.609871 15512294.971059937030 234487601.028970181942 249999896.000030130148 1 59725.489578445 2022-05-26T11:44:59.577629 15512337.613906098530 234487558.386015594006 249999895.999921679497 1 59725.489589635 2022-05-26T11:45:00.544494 15512332.679217746481 234487563.320830553770 249999896.000048309565 1 59725.489601310 2022-05-26T11:45:01.553196 15512375.672193689272 234487520.327895104885 249999896.000088781118 1 59725.489613890 2022-05-26T11:45:02.640099 15512361.735937457532 234487534.264162480831 249999896.000099927187 1 59725.489625157 2022-05-26T11:45:03.613607 15512375.784419672564 234487520.215531617403 249999895.999951303005 1 59725.489636820 2022-05-26T11:45:04.621263 15512342.813239326701 234487553.186687052250 249999895.999926388264 1 59725.489648697 2022-05-26T11:45:05.647439 15512318.259556500241 234487577.740492761135 249999896.000049263239 1 59725.489659033 2022-05-26T11:45:06.540485 15512365.816951701418 234487530.182914018631 249999895.999865710735 1 59725.489671011 2022-05-26T11:45:07.575342 15512358.120753210038 234487537.879310369492 249999896.000063568354 1 59725.489682535 2022-05-26T11:45:08.571013 15512341.385276619345 234487554.614720046520 249999895.999996662140 1 59725.489694287 2022-05-26T11:45:09.586366 15512361.198494637385 234487534.801477164030 249999895.999971807003 1 59725.489705511 2022-05-26T11:45:10.556143 15512344.273188786581 234487551.726787954569 249999895.999976754189 1 59725.489716848 2022-05-26T11:45:11.535663 15512333.946643458679 234487562.053249180317 249999895.999892652035 1 59725.489728495 2022-05-26T11:45:12.541981 15512334.204891867936 234487561.795035064220 249999895.999926924706 1 59725.489740175 2022-05-26T11:45:13.551145 15512362.324600180611 234487533.675417631865 249999896.000017821789 1 59725.489751801 2022-05-26T11:45:14.555592 15512313.855483300984 234487582.144552171230 249999896.000035464764 1 59725.489763399 2022-05-26T11:45:15.557642 15512323.352922072634 234487572.646939337254 249999895.999861419201 1 59725.489774764 2022-05-26T11:45:16.539604 15512377.892804654315 234487518.107256323099 249999896.000060975552 1 59725.489786254 2022-05-26T11:45:17.532329 15512349.257098434493 234487546.742929130793 249999896.000027567148 1 59725.489797872 2022-05-26T11:45:18.536099 15512378.157143369317 234487517.842859268188 249999896.000002622604 1 59725.489809485 2022-05-26T11:45:19.539539 15512354.672435047105 234487541.327667236328 249999896.000102281570 1 59725.489821041 2022-05-26T11:45:20.537993 15512317.205636039376 234487578.794253081083 249999895.999889135361 1 59725.489832549 2022-05-26T11:45:21.532212 15512353.039221215993 234487542.960780382156 249999896.000001609325 1 59725.489844353 2022-05-26T11:45:22.552144 15512323.762825625017 234487572.237351983786 249999896.000177621841 1 59725.489855862 2022-05-26T11:45:23.546516 15512377.239233618602 234487518.760824352503 249999896.000057965517 1 59725.489867474 2022-05-26T11:45:24.549738 15512327.586017830297 234487568.413847088814 249999895.999864906073 1 59725.489879059 2022-05-26T11:45:25.550667 15512347.208268856630 234487548.791723787785 249999895.999992638826 1 59725.489890612 2022-05-26T11:45:26.548883 15512344.330795798451 234487551.669021546841 249999895.999817341566 1 59725.489902895 2022-05-26T11:45:27.610122 15512415.116740752012 234487480.883250117302 249999895.999990880489 1 59725.489913878 2022-05-26T11:45:28.559041 15512290.901046976447 234487605.098841488361 249999895.999888479710 1 59725.489925184 2022-05-26T11:45:29.535946 15512383.342409547418 234487512.657521158457 249999895.999930709600 1 59725.489936863 2022-05-26T11:45:30.544956 15512322.458619464189 234487573.541296035051 249999895.999915510416 1 59725.489948336 2022-05-26T11:45:31.536200 15512372.467649031430 234487523.532380282879 249999896.000029325485 1 59725.489959974 2022-05-26T11:45:32.541786 15512337.007892044261 234487558.992124199867 249999896.000016242266 1 59725.489972078 2022-05-26T11:45:33.587526 15512332.516508478671 234487563.483541995287 249999896.000050485134 1 59725.489983143 2022-05-26T11:45:34.543550 15512355.842667484656 234487540.157409131527 249999896.000076621771 1 59725.489994789 2022-05-26T11:45:35.549710 15512387.896550241858 234487508.103358685970 249999895.999908924103 1 59725.490006230 2022-05-26T11:45:36.538304 15512311.478420592844 234487584.521755278111 249999896.000175863504 1 59725.490018264 2022-05-26T11:45:37.578048 15512324.653510579839 234487571.346315056086 249999895.999825626612 1 59725.490030298 2022-05-26T11:45:38.617742 15512340.345352334902 234487555.654577046633 249999895.999929368496 1 59725.490040979 2022-05-26T11:45:39.540611 15512337.851487621665 234487558.148401141167 249999895.999888777733 1 59725.490052560 2022-05-26T11:45:40.541223 15512370.106127234176 234487525.893917292356 249999896.000044524670 1 59725.490064628 2022-05-26T11:45:41.583876 15512286.570575902238 234487609.429493397474 249999896.000069290400 1 59725.490076299 2022-05-26T11:45:42.592249 15512345.066508993506 234487550.933539450169 249999896.000048458576 1 59725.490087375 2022-05-26T11:45:43.549151 15512333.663157802075 234487562.336759924889 249999895.999917715788 1 59725.490099132 2022-05-26T11:45:44.564966 15512352.861805047840 234487543.138107240200 249999895.999912291765 1 59725.490110566 2022-05-26T11:45:45.552876 15512377.630617052317 234487518.369435191154 249999896.000052243471 1 59725.490122268 2022-05-26T11:45:46.563923 15512285.058850549161 234487610.941166460514 249999896.000017017126 1 59725.490134182 2022-05-26T11:45:47.593358 15512358.279700117186 234487537.720170497894 249999895.999870628119 1 59725.490145073 2022-05-26T11:45:48.534355 15512357.661059925333 234487538.338942706585 249999896.000002622604 1 59725.490156788 2022-05-26T11:45:49.546470 15512320.766687547788 234487575.233414649963 249999896.000102192163 1 59725.490168734 2022-05-26T11:45:50.578579 15512331.746769184247 234487564.253088623285 249999895.999857813120 1 59725.490180402 2022-05-26T11:45:51.586686 15512318.146156320348 234487577.853827565908 249999895.999983876944 1 59725.490191636 2022-05-26T11:45:52.557344 15512350.707542935386 234487545.292566061020 249999896.000108987093 1 59725.490202894 2022-05-26T11:45:53.530007 15512350.484585801139 234487545.515480905771 249999896.000066697598 1 59725.490214650 2022-05-26T11:45:54.545736 15512367.128212528303 234487528.871728301048 249999895.999940842390 1 59725.490226176 2022-05-26T11:45:55.541579 15512350.174585334957 234487545.825392812490 249999895.999978154898 1 59725.490237978 2022-05-26T11:45:56.561279 15512267.765471054241 234487628.234486162663 249999895.999957203865 1 59725.490249479 2022-05-26T11:45:57.555011 15512395.274782869965 234487500.725190073252 249999895.999972939491 1 59725.490260840 2022-05-26T11:45:58.536558 15512332.866721354425 234487563.133198559284 249999895.999919921160 1 59725.490272810 2022-05-26T11:45:59.570757 15512317.364927049726 234487578.635104298592 249999896.000031352043 1 59725.490284464 2022-05-26T11:46:00.577736 15512370.256693135947 234487525.743406623602 249999896.000099748373 1 59725.490296678 2022-05-26T11:46:01.632965 15512282.903677057475 234487613.096296072006 249999895.999973118305 1 59725.490308127 2022-05-26T11:46:02.622193 15512370.928702643141 234487525.071407616138 249999896.000110268593 1 59725.490319905 2022-05-26T11:46:03.639806 15512348.083490503952 234487547.916359931231 249999895.999850422144 1 59725.490330986 2022-05-26T11:46:04.597193 15512342.005870670080 234487553.994113117456 249999895.999983787537 1 59725.490342315 2022-05-26T11:46:05.576032 15512345.525193510577 234487550.474844634533 249999896.000038146973 1 59725.490353995 2022-05-26T11:46:06.585152 15512314.385090716183 234487581.614932566881 249999896.000023275614 1 59725.490365588 2022-05-26T11:46:07.586759 15512329.501934498549 234487566.498147279024 249999896.000081777573 1 59725.490376986 2022-05-26T11:46:08.571586 15512321.085409300402 234487574.914639472961 249999896.000048786402 1 59725.490389231 2022-05-26T11:46:09.629560 15512320.646038291976 234487575.353862702847 249999895.999900996685 1 59725.490400408 2022-05-26T11:46:10.595257 15512328.029474521056 234487567.970500051975 249999895.999974578619 1 59725.490411875 2022-05-26T11:46:11.586036 15512341.678337177262 234487554.321600824594 249999895.999938011169 1 59725.490423001 2022-05-26T11:46:12.547272 15512364.858023760840 234487531.142029762268 249999896.000053524971 1 59725.490434563 2022-05-26T11:46:13.546234 15512306.014991097152 234487589.985012412071 249999896.000003516674 1 59725.490446411 2022-05-26T11:46:14.569886 15512336.210042834282 234487559.790035247803 249999896.000078082085 1 59725.490457776 2022-05-26T11:46:15.551899 15512410.025359828025 234487485.974611550570 249999895.999971389771 1 59725.490469245 2022-05-26T11:46:16.542782 15512310.220520930365 234487585.779365211725 249999895.999886155128 1 59725.490480989 2022-05-26T11:46:17.557429 15512345.232760522515 234487550.767206221819 249999895.999966740608 1 59725.490492818 2022-05-26T11:46:18.579502 15512345.238049365580 234487550.761909097433 249999895.999958455563 1 59725.490504195 2022-05-26T11:46:19.562450 15512338.429887287319 234487557.570067435503 249999895.999954730272 1 59725.490515532 2022-05-26T11:46:20.541910 15512336.603070201352 234487559.396889656782 249999895.999959856272 1 59725.490527079 2022-05-26T11:46:21.539604 15512323.734132206067 234487572.265890300274 249999896.000022500753 1 59725.490539124 2022-05-26T11:46:22.580311 15512329.922161931172 234487566.077902853489 249999896.000064790249 1 59725.490550620 2022-05-26T11:46:23.573544 15512381.681711299345 234487514.318270206451 249999895.999981492758 1 59725.490562159 2022-05-26T11:46:24.570496 15512337.649234460667 234487558.350779175758 249999896.000013649464 1 59725.490573425 2022-05-26T11:46:25.543902 15512367.297450955957 234487528.702622473240 249999896.000073432922 1 59725.490584971 2022-05-26T11:46:26.541483 15512329.489546148106 234487566.510526865721 249999896.000073015690 1 59725.490596751 2022-05-26T11:46:27.559304 15512377.387874601409 234487518.612312644720 249999896.000187247992 1 59725.490608105 2022-05-26T11:46:28.540254 15512330.266812978312 234487565.733136236668 249999895.999949216843 1 59725.490619621 2022-05-26T11:46:29.535242 15512350.504417315125 234487545.495716571808 249999896.000133872032 1 59725.490631353 2022-05-26T11:46:30.548912 15512331.763728886843 234487564.236212879419 249999895.999941766262 1 59725.490642938 2022-05-26T11:46:31.549830 15512370.228079104796 234487525.771878182888 249999895.999957293272 1 59725.490654821 2022-05-26T11:46:32.576517 15512292.988038469106 234487603.011858493090 249999895.999896973372 1 59725.490666060 2022-05-26T11:46:33.547574 15512363.500172190368 234487532.499755829573 249999895.999928027391 1 59725.490678053 2022-05-26T11:46:34.583758 15512338.495664171875 234487557.504131972790 249999895.999796152115 1 59725.490689616 2022-05-26T11:46:35.582838 15512304.637584974989 234487591.362306773663 249999895.999891757965 1 59725.490701130 2022-05-26T11:46:36.577636 15512320.955138100311 234487575.044896662235 249999896.000034749508 1 59725.490712540 2022-05-26T11:46:37.563477 15512335.672261429951 234487560.327572584152 249999895.999834001064 1 59725.490724209 2022-05-26T11:46:38.571691 15512347.699819440022 234487548.300314754248 249999896.000134199858 1 59725.490735587 2022-05-26T11:46:39.554749 15512332.740681730211 234487563.259403109550 249999896.000084847212 1 59725.490747488 2022-05-26T11:46:40.582994 15512332.914704283699 234487563.085155695677 249999895.999859988689 1 59725.490758466 2022-05-26T11:46:41.531414 15512349.088709730655 234487546.911325573921 249999896.000035315752 1 59725.490770166 2022-05-26T11:46:42.542305 15512306.496768753976 234487589.503119945526 249999895.999888688326 1 59725.490782063 2022-05-26T11:46:43.570304 15512343.865005355328 234487552.135114461184 249999896.000119805336 1 59725.490793497 2022-05-26T11:46:44.558140 15512302.503188200295 234487593.496645569801 249999895.999833762646 1 59725.490804890 2022-05-26T11:46:45.542531 15512334.807074118406 234487561.192961364985 249999896.000035494566 1 59725.490816456 2022-05-26T11:46:46.541804 15512315.572427200153 234487580.427509605885 249999895.999936819077 1 59725.490828095 2022-05-26T11:46:47.547420 15512361.166279161349 234487534.833776921034 249999896.000056087971 1 59725.490840381 2022-05-26T11:46:48.608945 15512336.132040236145 234487559.867789149284 249999895.999829381704 1 59725.490851149 2022-05-26T11:46:49.539283 15512324.158333886415 234487571.841569334269 249999895.999903231859 1 59725.490863062 2022-05-26T11:46:50.568543 15512331.039283279330 234487564.960719525814 249999896.000002801418 1 59725.490875254 2022-05-26T11:46:51.621975 15512347.865700280294 234487548.134439319372 249999896.000139594078 1 59725.490886381 2022-05-26T11:46:52.583307 15512358.236345944926 234487537.763645797968 249999895.999991744757 1 59725.490897455 2022-05-26T11:46:53.540117 15512305.237343328074 234487590.762793630362 249999896.000136971474 1 59725.490909009 2022-05-26T11:46:54.538354 15512326.365610055625 234487569.634358286858 249999895.999968349934 1 59725.490920731 2022-05-26T11:46:55.551200 15512362.764531543478 234487533.235420435667 249999895.999951988459 1 59725.490932311 2022-05-26T11:46:56.551686 15512333.726942293346 234487562.273000031710 249999895.999942332506 1 59725.490943691 2022-05-26T11:46:57.534929 15512314.876623280346 234487581.123205840588 249999895.999829113483 1 59725.490955422 2022-05-26T11:46:58.548426 15512352.271345108747 234487543.728606402874 249999895.999951511621 1 59725.490966810 2022-05-26T11:46:59.532379 15512377.036876618862 234487518.963011920452 249999895.999888539314 1 59725.490978511 2022-05-26T11:47:00.543312 15512309.900824835524 234487586.099001049995 249999895.999825894833 1 59725.490991120 2022-05-26T11:47:01.632734 15512367.430002065375 234487528.570104062557 249999896.000106126070 1 59725.491002156 2022-05-26T11:47:02.586259 15512326.300694299862 234487569.699281901121 249999895.999976187944 1 59725.491013613 2022-05-26T11:47:03.576152 15512369.794065983966 234487526.205970585346 249999896.000036567450 1 59725.491025168 2022-05-26T11:47:04.574506 15512354.567980967462 234487541.431897342205 249999895.999878317118 1 59725.491036367 2022-05-26T11:47:05.542066 15512376.847799800336 234487519.152259051800 249999896.000058859587 1 59725.491047997 2022-05-26T11:47:06.546989 15512345.084417965263 234487550.915583729744 249999896.000001698732 1 59725.491059633 2022-05-26T11:47:07.552239 15512343.057592906058 234487552.942381262779 249999895.999974161386 1 59725.491071416 2022-05-26T11:47:08.570299 15512346.238941824064 234487549.761110246181 249999896.000052064657 1 59725.491082544 2022-05-26T11:47:09.531826 15512288.270336247981 234487607.729640334845 249999895.999976575375 1 59725.491094216 2022-05-26T11:47:10.540283 15512381.846976483241 234487514.153078138828 249999896.000054627657 1 59725.491105780 2022-05-26T11:47:11.539343 15512297.158788017929 234487598.841158330441 249999895.999946355820 1 59725.491117381 2022-05-26T11:47:12.541719 15512362.686997745186 234487533.313049703836 249999896.000047445297 1 59725.491129166 2022-05-26T11:47:13.559939 15512350.525982618332 234487545.474092900753 249999896.000075519085 1 59725.491140585 2022-05-26T11:47:14.546557 15512338.859481165186 234487557.140526592731 249999896.000007748604 1 59725.491152004 2022-05-26T11:47:15.533171 15512345.162568192929 234487550.837573289871 249999896.000141471624 1 59725.491163735 2022-05-26T11:47:16.546677 15512313.606376251206 234487582.393654525280 249999896.000030785799 1 59725.491175220 2022-05-26T11:47:17.539012 15512406.152203775942 234487489.847768664360 249999895.999972432852 1 59725.491186819 2022-05-26T11:47:18.541113 15512326.154341876507 234487569.845686107874 249999896.000027984381 1 59725.491198666 2022-05-26T11:47:19.564755 15512367.333802117035 234487528.666091382504 249999895.999893486500 1 59725.491209912 2022-05-26T11:47:20.536379 15512312.281734874472 234487583.718369394541 249999896.000104278326 1 59725.491221495 2022-05-26T11:47:21.537151 15512322.616081263870 234487573.383829414845 249999895.999910682440 1 59725.491233382 2022-05-26T11:47:22.564211 15512363.078986326233 234487532.921050369740 249999896.000036686659 1 59725.491244725 2022-05-26T11:47:23.544284 15512368.053005380556 234487527.947141259909 249999896.000146627426 1 59725.491256365 2022-05-26T11:47:24.549939 15512350.000310774893 234487545.999768286943 249999896.000079065561 1 59725.491267758 2022-05-26T11:47:25.534305 15512367.984556987882 234487528.015491962433 249999896.000048935413 1 59725.491279429 2022-05-26T11:47:26.542699 15512284.864086117595 234487611.135922729969 249999896.000008851290 1 59725.491290925 2022-05-26T11:47:27.535903 15512342.102596202865 234487553.897316217422 249999895.999912410975 1 59725.491302617 2022-05-26T11:47:28.546131 15512353.791651742533 234487542.208243399858 249999895.999895155430 1 59725.491314046 2022-05-26T11:47:29.533583 15512348.653638837859 234487547.346439421177 249999896.000078260899 1 59725.491325715 2022-05-26T11:47:30.541771 15512303.562615184113 234487592.437392413616 249999896.000007599592 1 59725.491337261 2022-05-26T11:47:31.539372 15512299.592076824978 234487596.408059209585 249999896.000136047602 1 59725.491349359 2022-05-26T11:47:32.584590 15512347.883091138676 234487548.116795480251 249999895.999886631966 1 59725.491360397 2022-05-26T11:47:33.538309 15512315.365788936615 234487580.634147107601 249999895.999936044216 1 59725.491372045 2022-05-26T11:47:34.544699 15512360.497927470133 234487535.501814901829 249999895.999742358923 1 59725.491383465 2022-05-26T11:47:35.531367 15512382.814167661592 234487513.185849428177 249999896.000017076731 1 59725.491395160 2022-05-26T11:47:36.541812 15512285.949702605605 234487610.050380468369 249999896.000083088875 1 59725.491406729 2022-05-26T11:47:37.541410 15512308.728710662574 234487587.271297186613 249999896.000007838011 1 59725.491418235 2022-05-26T11:47:38.535502 15512323.156787991524 234487572.843264997005 249999896.000052988529 1 59725.491429799 2022-05-26T11:47:39.534656 15512322.908434927464 234487573.091515898705 249999895.999950826168 1 59725.491441430 2022-05-26T11:47:40.539531 15512347.703001573682 234487548.296858847141 249999895.999860405922 1 59725.491453195 2022-05-26T11:47:41.556064 15512368.607033830136 234487527.393039107323 249999896.000072926283 1 59725.491464648 2022-05-26T11:47:42.545633 15512343.361830778420 234487552.638210237026 249999896.000041007996 1 59725.491476173 2022-05-26T11:47:43.541348 15512395.423248820007 234487500.576915800571 249999896.000164628029 1 59725.491487678 2022-05-26T11:47:44.535345 15512310.812864014879 234487585.187081247568 249999895.999945253134 1 59725.491499285 2022-05-26T11:47:45.538227 15512317.437092147768 234487578.562750667334 249999895.999842822552 1 59725.491510926 2022-05-26T11:47:46.544006 15512376.950235806406 234487519.049817144871 249999896.000052958727 1 59725.491522589 2022-05-26T11:47:47.551698 15512297.131296329200 234487598.868656724691 249999895.999953061342 1 59725.491534027 2022-05-26T11:47:48.539960 15512346.785561310127 234487549.214499831200 249999896.000061154366 1 59725.491545699 2022-05-26T11:47:49.548375 15512330.360718281940 234487565.639369040728 249999896.000087320805 1 59725.491557091 2022-05-26T11:47:50.532675 15512363.316258445382 234487532.683647125959 249999895.999905586243 1 59725.491568839 2022-05-26T11:47:51.547675 15512330.003298105672 234487565.996706157923 249999896.000004261732 1 59725.491580294 2022-05-26T11:47:52.537380 15512304.349957238883 234487591.650097012520 249999896.000054240227 1 59725.491591849 2022-05-26T11:47:53.535754 15512352.343277025968 234487543.656806230545 249999896.000083267689 1 59725.491603385 2022-05-26T11:47:54.532463 15512336.383107470348 234487559.616775333881 249999895.999882817268 1 59725.491615039 2022-05-26T11:47:55.539413 15512320.434639954939 234487575.565301775932 249999895.999941736460 1 59725.491626577 2022-05-26T11:47:56.536190 15512344.473069561645 234487551.526856660843 249999895.999926209450 1 59725.491638400 2022-05-26T11:47:57.557752 15512310.410326557234 234487585.589825600386 249999896.000152170658 1 59725.491649741 2022-05-26T11:47:58.537606 15512330.244760720059 234487565.755256652832 249999896.000017374754 1 59725.491661294 2022-05-26T11:47:59.535803 15512362.737040486187 234487533.262977093458 249999896.000017583370 1 59725.491673100 2022-05-26T11:48:00.555841 15512379.655992642045 234487516.344155728817 249999896.000148355961 1 59725.491685044 2022-05-26T11:48:01.587784 15512329.954968020320 234487566.044962137938 249999895.999930143356 1 59725.491698701 2022-05-26T11:48:02.767782 15512346.403735656291 234487549.596362084150 249999896.000097751617 1 59725.491708197 2022-05-26T11:48:03.588177 15512355.940300693735 234487540.059742957354 249999896.000043660402 1 59725.491720260 2022-05-26T11:48:04.630442 15512348.963179383427 234487547.036829084158 249999896.000008463860 1 59725.491731049 2022-05-26T11:48:05.562690 15512345.767286330462 234487550.232617020607 249999895.999903351068 1 59725.491742963 2022-05-26T11:48:06.591956 15512335.565741268918 234487560.434201180935 249999895.999942451715 1 59725.491754708 2022-05-26T11:48:07.606792 15512274.487517833710 234487621.512347370386 249999895.999865204096 1 59725.491766493 2022-05-26T11:48:08.624996 15512340.846771566197 234487555.153227329254 249999895.999998897314 1 59725.491777522 2022-05-26T11:48:09.577897 15512313.021422788501 234487582.978506565094 249999895.999929368496 1 59725.491788617 2022-05-26T11:48:10.536539 15512362.093431564048 234487533.906671226025 249999896.000102788210 1 59725.491800187 2022-05-26T11:48:11.536144 15512275.352150410414 234487620.647601604462 249999895.999752014875 1 59725.491811775 2022-05-26T11:48:12.537337 15512395.808029707521 234487500.192011743784 249999896.000041455030 1 59725.491823442 2022-05-26T11:48:13.545383 15512344.687025953084 234487551.312818586826 249999895.999844551086 1 59725.491835080 2022-05-26T11:48:14.550912 15512334.594354618341 234487561.405683517456 249999896.000038146973 1 59725.491846726 2022-05-26T11:48:15.557115 15512365.813788695261 234487530.186199933290 249999895.999988615513 1 59725.491858359 2022-05-26T11:48:16.562266 15512310.908837031573 234487585.091267526150 249999896.000104546547 1 59725.491869741 2022-05-26T11:48:17.545631 15512344.910960711539 234487551.089068830013 249999896.000029534101 1 59725.491881273 2022-05-26T11:48:18.542004 15512368.249466706067 234487527.750562459230 249999896.000029176474 1 59725.491892891 2022-05-26T11:48:19.545827 15512315.225514188409 234487580.774411708117 249999895.999925911427 1 59725.491904580 2022-05-26T11:48:20.555688 15512346.719341918826 234487549.280692875385 249999896.000034809113 1 59725.491916107 2022-05-26T11:48:21.551596 15512403.556104052812 234487492.444081187248 249999896.000185251236 1 59725.491927538 2022-05-26T11:48:22.539242 15512313.995563393459 234487582.004512280226 249999896.000075668097 1 59725.491939171 2022-05-26T11:48:23.544372 15512319.350660024211 234487576.649468064308 249999896.000128090382 1 59725.491950906 2022-05-26T11:48:24.558309 15512330.817853590474 234487565.182190090418 249999896.000043690205 1 59725.491962518 2022-05-26T11:48:25.561521 15512376.349149994552 234487519.650842100382 249999895.999992102385 1 59725.491974420 2022-05-26T11:48:26.589878 15512336.979241371155 234487559.020680308342 249999895.999921679497 1 59725.491985762 2022-05-26T11:48:27.569899 15512298.531781544909 234487597.468115985394 249999895.999897539616 1 59725.491997075 2022-05-26T11:48:28.547251 15512341.072537429631 234487554.927458584309 249999895.999996006489 1 59725.492008747 2022-05-26T11:48:29.555691 15512407.351737303659 234487488.648256063461 249999895.999993354082 1 59725.492020146 2022-05-26T11:48:30.540588 15512284.251904055476 234487611.747891485691 249999895.999795556068 1 59725.492032031 2022-05-26T11:48:31.567423 15512356.834390800446 234487539.165669769049 249999896.000060558319 1 59725.492043428 2022-05-26T11:48:32.552137 15512344.618682831526 234487551.381262898445 249999895.999945729971 1 59725.492054803 2022-05-26T11:48:33.534989 15512338.257892044261 234487557.742134869099 249999896.000026911497 1 59725.492066433 2022-05-26T11:48:34.539779 15512353.423336612061 234487542.576570093632 249999895.999906718731 1 59725.492077957 2022-05-26T11:48:35.535497 15512289.968685287982 234487606.031264245510 249999895.999949544668 1 59725.492090136 2022-05-26T11:48:36.587754 15512351.051947187632 234487544.948161005974 249999896.000108182430 1 59725.492101170 2022-05-26T11:48:37.541093 15512369.634974846616 234487526.365089505911 249999896.000064343214 1 59725.492112884 2022-05-26T11:48:38.553155 15512372.145517559722 234487523.854542434216 249999896.000059992075 1 59725.492124514 2022-05-26T11:48:39.558038 15512343.048178585246 234487552.951919049025 249999896.000097632408 1 59725.492135932 2022-05-26T11:48:40.544547 15512282.722030604258 234487613.277864247561 249999895.999894857407 1 59725.492147446 2022-05-26T11:48:41.539302 15512337.927637146786 234487558.072474569082 249999896.000111728907 1 59725.492159180 2022-05-26T11:48:42.553139 15512332.545555347577 234487563.454423576593 249999895.999978929758 1 59725.492170608 2022-05-26T11:48:43.540539 15512357.781385868788 234487538.218365669250 249999895.999751538038 1 59725.492182313 2022-05-26T11:48:44.551880 15512365.661146307364 234487530.338758498430 249999895.999904811382 1 59725.492193896 2022-05-26T11:48:45.552631 15512340.788961144164 234487555.211045295000 249999896.000006437302 1 59725.492205240 2022-05-26T11:48:46.532753 15512346.208851998672 234487549.791184961796 249999896.000036954880 1 59725.492216839 2022-05-26T11:48:47.534931 15512381.648556781933 234487514.351435661316 249999895.999992430210 1 59725.492228975 2022-05-26T11:48:48.583421 15512313.391671692953 234487582.608189344406 249999895.999861031771 1 59725.492240164 2022-05-26T11:48:49.550227 15512336.466236023232 234487559.533807605505 249999896.000043630600 1 59725.492252040 2022-05-26T11:48:50.576228 15512308.161219192669 234487587.838793516159 249999896.000012695789 1 59725.492263196 2022-05-26T11:48:51.540099 15512308.297037320212 234487587.703055560589 249999896.000092893839 1 59725.492274906 2022-05-26T11:48:52.551841 15512366.764165772125 234487529.235895633698 249999896.000061392784 1 59725.492286303 2022-05-26T11:48:53.536587 15512339.159679906443 234487556.840276002884 249999895.999955922365 1 59725.492297883 2022-05-26T11:48:54.537066 15512352.646033965051 234487543.353902041912 249999895.999936014414 1 59725.492309596 2022-05-26T11:48:55.549096 15512299.316439522430 234487596.683543503284 249999895.999983012676 1 59725.492321051 2022-05-26T11:48:56.538825 15512341.647452656180 234487554.352577507496 249999896.000030159950 1 59725.492332998 2022-05-26T11:48:57.571030 15512345.857189500704 234487550.142828404903 249999896.000017911196 1 59725.492344534 2022-05-26T11:48:58.567687 15512321.809406954795 234487574.190546244383 249999895.999953210354 1 59725.492355715 2022-05-26T11:48:59.533757 15512269.695851137862 234487626.304102540016 249999895.999953687191 1 59725.492367739 2022-05-26T11:49:00.572657 15512368.175695756450 234487527.824329555035 249999896.000025302172 1 59725.492379066 2022-05-26T11:49:01.551274 15512333.301426369697 234487562.698528379202 249999895.999954760075 1 59725.492390914 2022-05-26T11:49:02.574982 15512392.409104999155 234487503.590906560421 249999896.000011563301 1 59725.492402421 2022-05-26T11:49:03.569200 15512343.236389465630 234487552.763512820005 249999895.999902278185 1 59725.492414042 2022-05-26T11:49:04.573280 15512367.798318281770 234487528.201684266329 249999896.000002563000 1 59725.492425875 2022-05-26T11:49:05.595580 15512311.054446535185 234487584.945690244436 249999896.000136792660 1 59725.492437330 2022-05-26T11:49:06.585340 15512343.041547648609 234487552.958428829908 249999895.999976485968 1 59725.492448566 2022-05-26T11:49:07.556079 15512334.750378686935 234487561.249575048685 249999895.999953746796 1 59725.492460124 2022-05-26T11:49:08.554748 15512364.227668287233 234487531.772296875715 249999895.999965161085 1 59725.492471578 2022-05-26T11:49:09.544296 15512352.153742456809 234487543.846212118864 249999895.999954581261 1 59725.492483175 2022-05-26T11:49:10.546317 15512341.581605685875 234487554.418350338936 249999895.999956011772 1 59725.492494656 2022-05-26T11:49:11.538286 15512257.576486337930 234487638.423420101404 249999895.999906450510 1 59725.492506213 2022-05-26T11:49:12.536740 15512390.384703472257 234487505.615332633257 249999896.000036120415 1 59725.492517901 2022-05-26T11:49:13.546597 15512366.263112651184 234487529.736919790506 249999896.000032454729 1 59725.492529363 2022-05-26T11:49:14.537004 15512331.187573343515 234487564.812416613102 249999895.999989956617 1 59725.492541184 2022-05-26T11:49:15.558265 15512351.575392046943 234487544.424530208111 249999895.999922245741 1 59725.492552616 2022-05-26T11:49:16.545991 15512306.844365410507 234487589.155472397804 249999895.999837815762 1 59725.492564095 2022-05-26T11:49:17.537772 15512349.008817300200 234487546.991085946560 249999895.999903261662 1 59725.492575713 2022-05-26T11:49:18.541643 15512326.693028531969 234487569.306917220354 249999895.999945759773 1 59725.492587505 2022-05-26T11:49:19.560474 15512330.643103037030 234487565.356890767813 249999895.999993801117 1 59725.492598919 2022-05-26T11:49:20.546601 15512354.034187007695 234487541.965607643127 249999895.999794661999 1 59725.492610435 2022-05-26T11:49:21.541571 15512362.000723833218 234487533.999389320612 249999896.000113159418 1 59725.492621926 2022-05-26T11:49:22.534354 15512380.809158537537 234487515.191039562225 249999896.000198096037 1 59725.492633554 2022-05-26T11:49:23.539073 15512351.715004196391 234487544.284972250462 249999895.999976456165 1 59725.492645094 2022-05-26T11:49:24.536102 15512322.560099372640 234487573.439938277006 249999896.000037640333 1 59725.492656782 2022-05-26T11:49:25.545957 15512335.907386835665 234487560.092596024275 249999895.999982863665 1 59725.492668603 2022-05-26T11:49:26.567253 15512388.220180289820 234487507.779806554317 249999895.999986857176 1 59725.492679848 2022-05-26T11:49:27.538849 15512328.398671137169 234487567.601501643658 249999896.000172793865 1 59725.492691339 2022-05-26T11:49:28.531698 15512298.460614657030 234487597.539403796196 249999896.000018447638 1 59725.492702968 2022-05-26T11:49:29.536469 15512311.484819406644 234487584.515255182981 249999896.000074595213 1 59725.492714958 2022-05-26T11:49:30.572364 15512373.595515614375 234487522.404440343380 249999895.999955952168 1 59725.492726114 2022-05-26T11:49:31.536199 15512336.723994091153 234487559.275816500187 249999895.999810576439 1 59725.492737759 2022-05-26T11:49:32.542375 15512320.976585069671 234487575.023556858301 249999896.000141918659 1 59725.492749501 2022-05-26T11:49:33.556932 15512308.527105065063 234487587.472852259874 249999895.999957323074 1 59725.492760814 2022-05-26T11:49:34.534319 15512397.207135714591 234487498.792967498302 249999896.000103205442 1 59725.492772688 2022-05-26T11:49:35.560205 15512344.501874869689 234487551.498146861792 249999896.000021725893 1 59725.492784008 2022-05-26T11:49:36.538317 15512312.949959224090 234487583.049956917763 249999895.999916136265 1 59725.492795597 2022-05-26T11:49:37.539597 15512302.965922584757 234487593.034115463495 249999896.000038057566 1 59725.492807100 2022-05-26T11:49:38.533411 15512339.110605128109 234487556.889339089394 249999895.999944210052 1 59725.492818659 2022-05-26T11:49:39.532161 15512360.151644241065 234487535.848411470652 249999896.000055700541 1 59725.492830469 2022-05-26T11:49:40.552502 15512358.092157639563 234487537.907729983330 249999895.999887615442 1 59725.492841830 2022-05-26T11:49:41.534174 15512292.062308449298 234487603.937632620335 249999895.999941080809 1 59725.492853429 2022-05-26T11:49:42.536270 15512340.836277976632 234487555.163756638765 249999896.000034630299 1 59725.492865022 2022-05-26T11:49:43.537924 15512354.222167186439 234487541.777765870094 249999895.999933063984 1 59725.492876586 2022-05-26T11:49:44.536985 15512322.880387675017 234487573.119592219591 249999895.999979883432 1 59725.492888357 2022-05-26T11:49:45.554033 15512319.189370308071 234487576.810691505671 249999896.000061810017 1 59725.492899776 2022-05-26T11:49:46.540592 15512321.818385124207 234487574.181487977505 249999895.999873101711 1 59725.492911401 2022-05-26T11:49:47.545084 15512328.057131411508 234487567.942763894796 249999895.999895304441 1 59725.492922933 2022-05-26T11:49:48.541452 15512331.777025973424 234487564.222983866930 249999896.000009834766 1 59725.492934439 2022-05-26T11:49:49.535544 15512312.624306045473 234487583.375689119101 249999895.999995172024 1 59725.492946465 2022-05-26T11:49:50.574637 15512342.298780124635 234487553.701183170080 249999895.999963283539 1 59725.492958559 2022-05-26T11:49:51.619462 15512346.210197648033 234487549.789754927158 249999895.999952584505 1 59725.492969231 2022-05-26T11:49:52.541556 15512322.788125453517 234487573.211838692427 249999895.999964147806 1 59725.492980790 2022-05-26T11:49:53.540306 15512347.378173453733 234487548.621758639812 249999895.999932080507 1 59725.492992368 2022-05-26T11:49:54.540557 15512329.390492562205 234487566.609523504972 249999896.000016063452 1 59725.493004096 2022-05-26T11:49:55.553883 15512334.872017994523 234487561.127995342016 249999896.000013351440 1 59725.493015640 2022-05-26T11:49:56.551313 15512344.199279926717 234487551.800717145205 249999895.999997079372 1 59725.493027170 2022-05-26T11:49:57.547486 15512385.100382950157 234487510.899583607912 249999895.999966561794 1 59725.493038852 2022-05-26T11:49:58.556791 15512325.687941908836 234487570.312021493912 249999895.999963402748 1 59725.493050151 2022-05-26T11:49:59.533049 15512352.828366566449 234487543.171580046415 249999895.999946624041 1 59725.493061827 2022-05-26T11:50:00.541852 15512328.860646320507 234487567.139406204224 249999896.000052511692 1 59725.493073532 2022-05-26T11:50:01.553197 15512347.599353360012 234487548.400655955076 249999896.000009328127 1 59725.493086525 2022-05-26T11:50:02.675752 15512339.075026322156 234487556.924990952015 249999896.000017285347 1 59725.493097714 2022-05-26T11:50:03.642474 15512308.794558631256 234487587.205512106419 249999896.000070750713 1 59725.493108737 2022-05-26T11:50:04.594924 15512341.674908621237 234487554.325093865395 249999896.000002473593 1 59725.493120731 2022-05-26T11:50:05.631137 15512350.164748381823 234487545.835256814957 249999896.000005185604 1 59725.493132041 2022-05-26T11:50:06.608345 15512354.364771328866 234487541.635177522898 249999895.999948859215 1 59725.493143500 2022-05-26T11:50:07.598393 15512335.162109898403 234487560.837900847197 249999896.000010758638 1 59725.493154462 2022-05-26T11:50:08.545543 15512325.483894797042 234487570.516206115484 249999896.000100910664 1 59725.493166178 2022-05-26T11:50:09.557776 15512333.482248231769 234487562.517787784338 249999896.000036001205 1 59725.493178721 2022-05-26T11:50:10.641504 15512337.422351256013 234487558.577432483435 249999895.999783754349 1 59725.493189504 2022-05-26T11:50:11.573170 15512378.611806573346 234487517.388330876827 249999896.000137448311 1 59725.493200717 2022-05-26T11:50:12.541944 15512335.982742642984 234487560.017214119434 249999895.999956756830 1 59725.493212213 2022-05-26T11:50:13.535209 15512343.841669892892 234487552.158239006996 249999895.999908894300 1 59725.493223868 2022-05-26T11:50:14.542203 15512323.289672814310 234487572.710386782885 249999896.000059604645 1 59725.493235810 2022-05-26T11:50:15.573943 15512345.539798378944 234487550.460076838732 249999895.999875217676 1 59725.493247186 2022-05-26T11:50:16.556866 15512332.356981808320 234487563.643107712269 249999896.000089526176 1 59725.493258519 2022-05-26T11:50:17.536060 15512359.521460209042 234487536.478581160307 249999896.000041365623 1 59725.493270099 2022-05-26T11:50:18.536588 15512339.408743020147 234487556.591160118580 249999895.999903142452 1 59725.493281765 2022-05-26T11:50:19.544487 15512323.401843439788 234487572.598258584738 249999896.000102013350 1 59725.493294095 2022-05-26T11:50:20.609770 15512389.657839648426 234487506.342552781105 249999896.000392436981 1 59725.493304907 2022-05-26T11:50:21.544018 15512285.465270949528 234487610.534642249346 249999895.999913185835 1 59725.493316421 2022-05-26T11:50:22.538784 15512340.351454647258 234487555.648377001286 249999895.999831646681 1 59725.493328040 2022-05-26T11:50:23.542703 15512311.018712805584 234487584.981327265501 249999896.000040084124 1 59725.493339562 2022-05-26T11:50:24.538188 15512301.020292488858 234487594.979426145554 249999895.999718636274 1 59725.493351174 2022-05-26T11:50:25.541376 15512334.505855217576 234487561.494222909212 249999896.000078141689 1 59725.493362727 2022-05-26T11:50:26.539566 15512330.515457700938 234487565.484528720379 249999895.999986410141 1 59725.493374384 2022-05-26T11:50:27.546736 15512367.130202995613 234487528.869825720787 249999896.000028729439 1 59725.493385802 2022-05-26T11:50:28.533341 15512334.933370506391 234487561.066613137722 249999895.999983638525 1 59725.493397426 2022-05-26T11:50:29.537622 15512308.186839856207 234487587.813199102879 249999896.000038951635 1 59725.493409487 2022-05-26T11:50:30.579735 15512300.721480635926 234487595.278604745865 249999896.000085383654 1 59725.493420983 2022-05-26T11:50:31.572926 15512357.186970185488 234487538.813000798225 249999895.999970972538 1 59725.493432199 2022-05-26T11:50:32.541969 15512339.832079742104 234487556.168043076992 249999896.000122815371 1 59725.493443709 2022-05-26T11:50:33.536473 15512354.171753561124 234487541.828219592571 249999895.999973148108 1 59725.493455324 2022-05-26T11:50:34.540035 15512345.466741835698 234487550.533283114433 249999896.000024944544 1 59725.493467206 2022-05-26T11:50:35.566564 15512364.850617507473 234487531.149333208799 249999895.999950706959 1 59725.493478800 2022-05-26T11:50:36.568292 15512340.869265362620 234487555.130821645260 249999896.000087022781 1 59725.493490005 2022-05-26T11:50:37.536415 15512392.238491913304 234487503.761576056480 249999896.000067979097 1 59725.493501564 2022-05-26T11:50:38.535090 15512337.496085302904 234487558.503945082426 249999896.000030398369 1 59725.493513161 2022-05-26T11:50:39.537137 15512292.371755966917 234487603.628176987171 249999895.999932944775 1 59725.493525091 2022-05-26T11:50:40.567828 15512333.050488511100 234487562.949583172798 249999896.000071674585 1 59725.493536394 2022-05-26T11:50:41.544452 15512292.070976730436 234487603.928970158100 249999895.999946892262 1 59725.493548015 2022-05-26T11:50:42.548499 15512350.035535864532 234487545.964372158051 249999895.999908030033 1 59725.493559765 2022-05-26T11:50:43.563651 15512330.195079522207 234487565.804891616106 249999895.999971151352 1 59725.493570992 2022-05-26T11:50:44.533669 15512344.688909428194 234487551.311106652021 249999896.000016093254 1 59725.493582545 2022-05-26T11:50:45.531915 15512323.009387837723 234487572.990663588047 249999896.000051438808 1 59725.493594458 2022-05-26T11:50:46.561212 15512294.280673416331 234487601.719508945942 249999896.000182360411 1 59725.493605704 2022-05-26T11:50:47.532844 15512387.334801720455 234487508.665259599686 249999896.000061333179 1 59725.493617659 2022-05-26T11:50:48.565678 15512334.225771900266 234487561.774016767740 249999895.999788671732 1 59725.493628948 2022-05-26T11:50:49.541068 15512347.329750429839 234487548.670122712851 249999895.999873131514 1 59725.493640663 2022-05-26T11:50:50.553283 15512332.995473302901 234487563.004396438599 249999895.999869734049 1 59725.493652178 2022-05-26T11:50:51.548194 15512374.243353027850 234487521.756657421589 249999896.000010460615 1 59725.493663568 2022-05-26T11:50:52.532267 15512286.171053921804 234487609.828906476498 249999895.999960392714 1 59725.493675366 2022-05-26T11:50:53.551586 15512366.049464087933 234487529.950497418642 249999895.999961495399 1 59725.493687110 2022-05-26T11:50:54.566302 15512313.292833102867 234487582.707078188658 249999895.999911278486 1 59725.493698773 2022-05-26T11:50:55.574033 15512352.771471491084 234487543.228399634361 249999895.999871134758 1 59725.493709938 2022-05-26T11:50:56.538644 15512359.192811261863 234487536.807113707066 249999895.999924957752 1 59725.493721534 2022-05-26T11:50:57.540508 15512343.476991064847 234487552.523099035025 249999896.000090092421 1 59725.493733132 2022-05-26T11:50:58.542650 15512336.918352887034 234487559.081602364779 249999895.999955236912 1 59725.493744913 2022-05-26T11:50:59.560489 15512364.710961330682 234487531.289093732834 249999896.000055074692 1 59725.493756708 2022-05-26T11:51:00.579555 15512373.332410585135 234487522.667571336031 249999895.999981909990 1 59725.493767884 2022-05-26T11:51:01.545171 15512301.161655893549 234487594.838442832232 249999896.000098735094 1 59725.493779750 2022-05-26T11:51:02.570356 15512292.095852522179 234487603.904242217541 249999896.000094741583 1 59725.493791745 2022-05-26T11:51:03.606747 15512310.640181375667 234487585.359795182943 249999895.999976545572 1 59725.493803279 2022-05-26T11:51:04.603327 15512327.826608907431 234487568.173354506493 249999895.999963402748 1 59725.493814287 2022-05-26T11:51:05.554386 15512332.567356619984 234487563.432671487331 249999896.000028103590 1 59725.493825916 2022-05-26T11:51:06.559138 15512370.243260523304 234487525.756584584713 249999895.999845117331 1 59725.493837486 2022-05-26T11:51:07.558756 15512326.335060389712 234487569.664867192507 249999895.999927580357 1 59725.493848938 2022-05-26T11:51:08.548230 15512363.219592865556 234487532.780392646790 249999895.999985516071 1 59725.493860606 2022-05-26T11:51:09.556321 15512335.216360906139 234487560.783723086119 249999896.000083982944 1 59725.493872083 2022-05-26T11:51:10.547975 15512297.776012010872 234487598.223985701799 249999895.999997705221 1 59725.493883490 2022-05-26T11:51:11.533530 15512349.835708232597 234487546.164301931858 249999896.000010162592 1 59725.493895101 2022-05-26T11:51:12.536748 15512362.482460983098 234487533.517569214106 249999896.000030189753 1 59725.493906633 2022-05-26T11:51:13.533067 15512330.452606149018 234487565.547370135784 249999895.999976277351 1 59725.493918331 2022-05-26T11:51:14.543832 15512296.486084008589 234487599.513879776001 249999895.999963790178 1 59725.493929819 2022-05-26T11:51:15.536401 15512320.051095334813 234487575.948934674263 249999896.000030010939 1 59725.493941449 2022-05-26T11:51:16.541160 15512351.573203491047 234487544.426788598299 249999895.999992102385 1 59725.493953090 2022-05-26T11:51:17.546945 15512358.986641883850 234487537.013372242451 249999896.000014126301 1 59725.493964773 2022-05-26T11:51:18.556362 15512366.065760057420 234487529.934156328440 249999895.999916374683 1 59725.493976187 2022-05-26T11:51:19.542567 15512362.069350792095 234487533.930610567331 249999895.999961346388 1 59725.493987742 2022-05-26T11:51:20.540948 15512330.106516815722 234487565.893429040909 249999895.999945849180 1 59725.493999286 2022-05-26T11:51:21.538260 15512367.351677641273 234487528.648409426212 249999896.000087082386 1 59725.494010888 2022-05-26T11:51:22.540699 15512384.779405891895 234487511.220509946346 249999895.999915838242 1 59725.494022587 2022-05-26T11:51:23.551522 15512344.195131359622 234487551.804738849401 249999895.999870210886 1 59725.494034346 2022-05-26T11:51:24.567513 15512350.793466635048 234487545.206381887197 249999895.999848514795 1 59725.494045501 2022-05-26T11:51:25.531257 15512325.062270693481 234487570.937859684229 249999896.000130385160 1 59725.494057153 2022-05-26T11:51:26.538024 15512342.690603680909 234487553.309323370457 249999895.999927043915 1 59725.494068686 2022-05-26T11:51:27.534514 15512319.394319213927 234487576.605661630630 249999895.999980837107 1 59725.494080592 2022-05-26T11:51:28.563179 15512386.067408772185 234487509.932479262352 249999895.999888032675 1 59725.494092025 2022-05-26T11:51:29.550927 15512297.102038495243 234487598.897866606712 249999895.999905109406 1 59725.494103499 2022-05-26T11:51:30.542339 15512446.056629829109 234487449.943389117718 249999896.000018954277 1 59725.494114956 2022-05-26T11:51:31.532180 15512318.625314403325 234487577.374722659588 249999896.000037074089 1 59725.494126537 2022-05-26T11:51:32.532830 15512308.943782540038 234487587.056256800890 249999896.000039339066 1 59725.494138208 2022-05-26T11:51:33.541208 15512318.852626968175 234487577.147276759148 249999895.999903738499 1 59725.494149857 2022-05-26T11:51:34.547643 15512308.822230333462 234487587.177716135979 249999895.999946475029 1 59725.494161250 2022-05-26T11:51:35.531971 15512394.509598756209 234487501.490406095982 249999896.000004857779 1 59725.494173040 2022-05-26T11:51:36.550625 15512323.468865150586 234487572.531072527170 249999895.999937683344 1 59725.494184473 2022-05-26T11:51:37.538467 15512381.391795281321 234487514.608213275671 249999896.000008553267 1 59725.494196050 2022-05-26T11:51:38.538721 15512402.694190114737 234487493.305732637644 249999895.999922752380 1 59725.494207689 2022-05-26T11:51:39.544310 15512228.066481294110 234487667.933487892151 249999895.999969184399 1 59725.494219241 2022-05-26T11:51:40.542437 15512361.593382431194 234487534.406517267227 249999895.999899685383 1 59725.494230890 2022-05-26T11:51:41.548872 15512368.182787058875 234487527.817185372114 249999895.999972432852 1 59725.494242432 2022-05-26T11:51:42.546095 15512346.435402927920 234487549.564664214849 249999896.000067144632 1 59725.494253904 2022-05-26T11:51:43.537251 15512331.120122328401 234487564.879861027002 249999895.999983370304 1 59725.494265453 2022-05-26T11:51:44.535168 15512363.405545393005 234487532.594404518604 249999895.999949902296 1 59725.494277057 2022-05-26T11:51:45.537759 15512332.973012711853 234487563.026884406805 249999895.999897122383 1 59725.494288656 2022-05-26T11:51:46.539891 15512331.764083240181 234487564.235999256372 249999896.000082492828 1 59725.494300269 2022-05-26T11:51:47.543214 15512297.546584937721 234487598.453420758247 249999896.000005692244 1 59725.494311792 2022-05-26T11:51:48.538814 15512331.550085416064 234487564.449846118689 249999895.999931544065 1 59725.494323321 2022-05-26T11:51:49.534895 15512350.065603097901 234487545.934317052364 249999895.999920159578 1 59725.494335139 2022-05-26T11:51:50.556012 15512367.225589931011 234487528.774506926537 249999896.000096857548 1 59725.494346476 2022-05-26T11:51:51.535534 15512283.330881312490 234487612.669144749641 249999896.000026047230 1 59725.494358013 2022-05-26T11:51:52.532310 15512340.020269237459 234487555.979863047600 249999896.000132292509 1 59725.494369709 2022-05-26T11:51:53.542831 15512366.208884725347 234487529.791170001030 249999896.000054717064 1 59725.494381214 2022-05-26T11:51:54.536856 15512357.023581949994 234487538.976550787687 249999896.000132739544 1 59725.494392772 2022-05-26T11:51:55.535514 15512337.441819684580 234487558.558274984360 249999896.000094681978 1 59725.494404338 2022-05-26T11:51:56.534779 15512372.189114525914 234487523.810765266418 249999895.999879777431 1 59725.494416090 2022-05-26T11:51:57.550146 15512313.686060680076 234487582.313848167658 249999895.999908834696 1 59725.494427839 2022-05-26T11:51:58.565340 15512357.753893921152 234487538.245960235596 249999895.999854147434 1 59725.494438961 2022-05-26T11:51:59.526223 15512334.554358152673 234487561.445549547672 249999895.999907702208 1 59725.494450854 2022-05-26T11:52:00.553815 15512366.977862888947 234487529.022173136473 249999896.000036031008 1 59725.494464719 2022-05-26T11:52:01.751727 15512368.134752018377 234487527.865160703659 249999895.999912708998 1 59725.494475167 2022-05-26T11:52:02.654403 15512350.463169319555 234487545.536915451288 249999896.000084757805 1 59725.494486367 2022-05-26T11:52:03.622154 15512285.856399916112 234487610.143550187349 249999895.999950110912 1 59725.494497702 2022-05-26T11:52:04.601503 15512320.211202567443 234487575.788788437843 249999895.999990999699 1 59725.494508687 2022-05-26T11:52:05.550581 15512353.465724946931 234487542.534143209457 249999895.999868154526 1 59725.494520941 2022-05-26T11:52:06.609283 15512333.821987293661 234487562.178002357483 249999895.999989658594 1 59725.494532082 2022-05-26T11:52:07.571898 15512380.939247259870 234487515.060824453831 249999896.000071704388 1 59725.494544180 2022-05-26T11:52:08.617161 15512312.589151613414 234487583.410762310028 249999895.999913930893 1 59725.494555266 2022-05-26T11:52:09.574930 15512338.890610128641 234487557.109393119812 249999896.000003248453 1 59725.494566388 2022-05-26T11:52:10.535905 15512345.770832624286 234487550.229176282883 249999896.000008910894 1 59725.494577937 2022-05-26T11:52:11.533740 15512361.480711957440 234487534.519245177507 249999895.999957144260 1 59725.494589508 2022-05-26T11:52:12.533509 15512366.733561675996 234487529.266439914703 249999896.000001579523 1 59725.494601870 2022-05-26T11:52:13.601589 15512295.381407400593 234487600.618631124496 249999896.000038534403 1 59725.494613257 2022-05-26T11:52:14.585441 15512366.456326872110 234487529.543718367815 249999896.000045239925 1 59725.494624319 2022-05-26T11:52:15.541168 15512289.467091694474 234487606.532899349928 249999895.999991059303 1 59725.494635852 2022-05-26T11:52:16.537627 15512320.705970615149 234487575.294133722782 249999896.000104337931 1 59725.494647743 2022-05-26T11:52:17.564996 15512365.143812289461 234487530.856180965900 249999895.999993264675 1 59725.494660182 2022-05-26T11:52:18.639757 15512366.273849129677 234487529.726184576750 249999896.000033706427 1 59725.494670669 2022-05-26T11:52:19.545771 15512332.257284617051 234487563.742707967758 249999895.999992579222 1 59725.494682357 2022-05-26T11:52:20.555625 15512336.460800228640 234487559.539113759995 249999895.999913990498 1 59725.494693662 2022-05-26T11:52:21.532366 15512333.907924979925 234487562.092132806778 249999896.000057786703 1 59725.494705262 2022-05-26T11:52:22.534583 15512332.597939016297 234487563.402081578970 249999896.000020593405 1 59725.494716917 2022-05-26T11:52:23.541601 15512363.455159865320 234487532.544750630856 249999895.999910503626 1 59725.494729368 2022-05-26T11:52:24.617374 15512333.749148823321 234487562.250811457634 249999895.999960273504 1 59725.494740028 2022-05-26T11:52:25.538394 15512312.527964316308 234487583.472137391567 249999896.000101715326 1 59725.494751615 2022-05-26T11:52:26.539487 15512381.391470689327 234487514.608452618122 249999895.999923318624 1 59725.494763462 2022-05-26T11:52:27.563107 15512335.667301127687 234487560.332609862089 249999895.999910980463 1 59725.494774714 2022-05-26T11:52:28.535279 15512311.955309372395 234487584.044887602329 249999896.000196963549 1 59725.494786898 2022-05-26T11:52:29.587943 15512364.438377488405 234487531.561676383018 249999896.000053882599 1 59725.494798532 2022-05-26T11:52:30.593170 15512350.247876329347 234487545.752125442028 249999896.000001758337 1 59725.494809460 2022-05-26T11:52:31.537378 15512302.784510111436 234487593.215512603521 249999896.000022709370 1 59725.494821170 2022-05-26T11:52:32.549101 15512322.437865648419 234487573.562164425850 249999896.000030070543 1 59725.494832880 2022-05-26T11:52:33.560804 15512351.551099080592 234487544.448765933514 249999895.999865025282 1 59725.494844634 2022-05-26T11:52:34.576400 15512372.676484873518 234487523.323537647724 249999896.000022530556 1 59725.494855908 2022-05-26T11:52:35.550484 15512338.621842848137 234487557.378159910440 249999896.000002771616 1 59725.494867331 2022-05-26T11:52:36.537432 15512326.218651492149 234487569.781262278557 249999895.999913781881 1 59725.494878855 2022-05-26T11:52:37.533087 15512336.416926234961 234487559.582993209362 249999895.999919444323 1 59725.494890604 2022-05-26T11:52:38.548213 15512340.669360345230 234487555.330631107092 249999895.999991446733 1 59725.494902052 2022-05-26T11:52:39.537308 15512392.515116626397 234487503.484937399626 249999896.000054031610 1 59725.494914073 2022-05-26T11:52:40.575933 15512351.344488820061 234487544.655462116003 249999895.999950945377 1 59725.494925273 2022-05-26T11:52:41.543548 15512324.665565392002 234487571.334567874670 249999896.000133275986 1 59725.494936815 2022-05-26T11:52:42.540758 15512348.725059872493 234487547.274928301573 249999895.999988168478 1 59725.494948933 2022-05-26T11:52:43.587828 15512330.561260730028 234487565.438660442829 249999895.999921172857 1 59725.494960424 2022-05-26T11:52:44.580595 15512348.189497677609 234487547.810507237911 249999896.000004917383 1 59725.494971843 2022-05-26T11:52:45.567176 15512345.142434423789 234487550.857649803162 249999896.000084221363 1 59725.494983069 2022-05-26T11:52:46.537153 15512343.758567012846 234487552.241385847330 249999895.999952852726 1 59725.494994785 2022-05-26T11:52:47.549393 15512328.868639515713 234487567.131301313639 249999895.999940842390 1 59725.495006278 2022-05-26T11:52:48.542429 15512345.063674896955 234487550.936419427395 249999896.000094324350 1 59725.495018277 2022-05-26T11:52:49.579122 15512323.851496590301 234487572.148582577705 249999896.000079154968 1 59725.495029822 2022-05-26T11:52:50.576659 15512374.293562840670 234487521.706656098366 249999896.000218927860 1 59725.495040909 2022-05-26T11:52:51.534554 15512302.244120044634 234487593.755776345730 249999895.999896377325 1 59725.495052423 2022-05-26T11:52:52.529388 15512364.024878991768 234487531.975145936012 249999896.000024914742 1 59725.495064301 2022-05-26T11:52:53.555595 15512336.633423397318 234487559.366728663445 249999896.000152051449 1 59725.495075961 2022-05-26T11:52:54.562986 15512372.209790438414 234487523.790056318045 249999895.999846756458 1 59725.495087258 2022-05-26T11:52:55.539073 15512319.493341144174 234487576.506780087948 249999896.000121235847 1 59725.495098964 2022-05-26T11:52:56.550529 15512348.819245088845 234487547.180707961321 249999895.999953061342 1 59725.495110613 2022-05-26T11:52:57.557005 15512337.361294018105 234487558.638663202524 249999895.999957233667 1 59725.495121920 2022-05-26T11:52:58.533895 15512324.788920402527 234487571.211129039526 249999896.000049442053 1 59725.495133673 2022-05-26T11:52:59.549313 15512339.395823650062 234487556.604181706905 249999896.000005364418 1 59725.495145089 2022-05-26T11:53:00.535668 15512281.009640276432 234487614.990366697311 249999896.000006973743 1 59725.495157593 2022-05-26T11:53:01.616006 15512362.051913781092 234487533.948038816452 249999895.999952584505 1 59725.495168758 2022-05-26T11:53:02.580686 15512331.851778334007 234487564.148286044598 249999896.000064373016 1 59725.495180162 2022-05-26T11:53:03.565992 15512401.183945775032 234487494.815931677818 249999895.999877452850 1 59725.495192030 2022-05-26T11:53:04.591429 15512334.657797906548 234487561.342216193676 249999896.000014096498 1 59725.495203198 2022-05-26T11:53:05.556285 15512319.770001990721 234487576.230094790459 249999896.000096768141 1 59725.495214543 2022-05-26T11:53:06.536518 15512338.835294103250 234487557.164745390415 249999896.000039488077 1 59725.495226244 2022-05-26T11:53:07.547437 15512298.626271722838 234487597.373628020287 249999895.999899744987 1 59725.495237864 2022-05-26T11:53:08.551450 15512355.648742275313 234487540.351193487644 249999895.999935775995 1 59725.495249177 2022-05-26T11:53:09.528900 15512316.056534068659 234487579.943385124207 249999895.999919205904 1 59725.495260892 2022-05-26T11:53:10.541075 15512348.373635979369 234487547.626386910677 249999896.000022888184 1 59725.495272354 2022-05-26T11:53:11.531395 15512325.397759772837 234487570.602200925350 249999895.999960690737 1 59725.495284255 2022-05-26T11:53:12.559603 15512340.844347245991 234487555.155616939068 249999895.999964177608 1 59725.495295913 2022-05-26T11:53:13.566891 15512321.737325493246 234487574.262631118298 249999895.999956607819 1 59725.495307336 2022-05-26T11:53:14.553808 15512348.461254600435 234487547.538627982140 249999895.999882578850 1 59725.495318688 2022-05-26T11:53:15.534696 15512360.156094387174 234487535.844037264585 249999896.000131666660 1 59725.495330318 2022-05-26T11:53:16.539461 15512320.389517497271 234487575.610493808985 249999896.000011295080 1 59725.495342032 2022-05-26T11:53:17.551551 15512357.796743631363 234487538.203241944313 249999895.999985575676 1 59725.495353752 2022-05-26T11:53:18.564161 15512316.353799823672 234487579.646228820086 249999896.000028640032 1 59725.495364946 2022-05-26T11:53:19.531373 15512339.707762023434 234487556.292341828346 249999896.000103861094 1 59725.495376624 2022-05-26T11:53:20.540321 15512311.471394157037 234487584.528616309166 249999896.000010460615 1 59725.495388114 2022-05-26T11:53:21.533022 15512374.973977215588 234487521.026105463505 249999896.000082671642 1 59725.495400043 2022-05-26T11:53:22.563744 15512344.765329675749 234487551.234558105469 249999895.999887794256 1 59725.495411529 2022-05-26T11:53:23.556084 15512296.747061217204 234487599.252748548985 249999895.999809771776 1 59725.495422989 2022-05-26T11:53:24.546226 15512357.769849162549 234487538.230273604393 249999896.000122755766 1 59725.495434462 2022-05-26T11:53:25.537499 15512350.831697242334 234487545.168368011713 249999896.000065267086 1 59725.495446010 2022-05-26T11:53:26.535240 15512400.811914330348 234487495.188121616840 249999896.000035941601 1 59725.495457736 2022-05-26T11:53:27.548432 15512335.428932404146 234487560.571234107018 249999896.000166505575 1 59725.495469099 2022-05-26T11:53:28.530144 15512331.023117663339 234487564.977066993713 249999896.000184655190 1 59725.495480734 2022-05-26T11:53:29.535445 15512335.735694319010 234487560.264349251986 249999896.000043570995 1 59725.495492430 2022-05-26T11:53:30.546007 15512310.462423454970 234487585.537664800882 249999896.000088244677 1 59725.495504242 2022-05-26T11:53:31.566507 15512330.226610891521 234487565.773308157921 249999895.999919056892 1 59725.495515789 2022-05-26T11:53:32.564175 15512363.778222510591 234487532.221731871367 249999895.999954372644 1 59725.495527070 2022-05-26T11:53:33.538871 15512329.613800169900 234487566.386164307594 249999895.999964475632 1 59725.495538573 2022-05-26T11:53:34.532699 15512310.766051398590 234487585.233936369419 249999895.999987781048 1 59725.495550150 2022-05-26T11:53:35.532961 15512362.266035811976 234487533.734016329050 249999896.000052154064 1 59725.495561912 2022-05-26T11:53:36.549224 15512302.367399947718 234487593.632646203041 249999896.000046163797 1 59725.495573402 2022-05-26T11:53:37.541943 15512364.745156070217 234487531.254983484745 249999896.000139564276 1 59725.495584962 2022-05-26T11:53:38.540699 15512308.101365869865 234487587.898569256067 249999895.999935120344 1 59725.495596395 2022-05-26T11:53:39.528546 15512321.756406409666 234487574.243517845869 249999895.999924242496 1 59725.495608167 2022-05-26T11:53:40.545624 15512360.990357369184 234487535.009706318378 249999896.000063687563 1 59725.495619799 2022-05-26T11:53:41.550588 15512318.893217582256 234487577.106775522232 249999895.999993115664 1 59725.495631364 2022-05-26T11:53:42.549847 15512356.232030726969 234487539.767846405506 249999895.999877125025 1 59725.495642809 2022-05-26T11:53:43.538666 15512324.648323984817 234487571.351637959480 249999895.999961942434 1 59725.495654398 2022-05-26T11:53:44.539992 15512355.107991868630 234487540.892043590546 249999896.000035464764 1 59725.495666099 2022-05-26T11:53:45.550912 15512343.728076385334 234487552.271984279156 249999896.000060677528 1 59725.495677840 2022-05-26T11:53:46.565428 15512324.605454862118 234487571.394356936216 249999895.999811798334 1 59725.495689155 2022-05-26T11:53:47.542958 15512320.341191995889 234487575.658777505159 249999895.999969512224 1 59725.495700727 2022-05-26T11:53:48.542799 15512320.768633851781 234487575.231399238110 249999896.000033080578 1 59725.495712216 2022-05-26T11:53:49.535514 15512383.116285497323 234487512.883632004261 249999895.999917507172 1 59725.495723896 2022-05-26T11:53:50.544643 15512352.116916416213 234487543.883073240519 249999895.999989658594 1 59725.495735567 2022-05-26T11:53:51.552964 15512328.530819479376 234487567.469253927469 249999896.000073403120 1 59725.495747037 2022-05-26T11:53:52.543988 15512316.366548107937 234487579.633465498686 249999896.000013619661 1 59725.495758607 2022-05-26T11:53:53.543647 15512292.551073703915 234487603.448822438717 249999895.999896138906 1 59725.495770099 2022-05-26T11:53:54.536574 15512372.517165783793 234487523.482829391956 249999895.999995172024 1 59725.495781926 2022-05-26T11:53:55.558348 15512326.007480558008 234487569.992661714554 249999896.000142276287 1 59725.495793649 2022-05-26T11:53:56.571251 15512359.365761857480 234487536.634129941463 249999895.999891787767 1 59725.495805141 2022-05-26T11:53:57.564181 15512363.130118157715 234487532.869982182980 249999896.000100344419 1 59725.495816441 2022-05-26T11:53:58.540484 15512312.162173947319 234487583.837700843811 249999895.999874800444 1 59725.495828059 2022-05-26T11:53:59.544302 15512321.377508528531 234487574.622603893280 249999896.000112414360 1 59725.495840013 2022-05-26T11:54:00.577111 15512354.799862040207 234487541.200209617615 249999896.000071644783 1 59725.495851533 2022-05-26T11:54:01.572427 15512319.819520432502 234487576.180530041456 249999896.000050485134 1 59725.495863894 2022-05-26T11:54:02.640473 15512382.777360372245 234487513.222601383924 249999895.999961763620 1 59725.495875186 2022-05-26T11:54:03.616076 15512321.344484087080 234487574.655611872673 249999896.000095963478 1 59725.495886618 2022-05-26T11:54:04.603791 15512363.837986616418 234487532.162042677402 249999896.000029295683 1 59725.495898038 2022-05-26T11:54:05.590494 15512313.230168133974 234487582.769953489304 249999896.000121623278 1 59725.495910184 2022-05-26T11:54:06.639931 15512342.142918534577 234487553.856990724802 249999895.999909251928 1 59725.495921522 2022-05-26T11:54:07.619503 15512352.932443639264 234487543.067395985126 249999895.999839633703 1 59725.495932770 2022-05-26T11:54:08.591336 15512349.417539013550 234487546.582542330027 249999896.000081330538 1 59725.495944179 2022-05-26T11:54:09.577055 15512345.422945464030 234487550.577096045017 249999896.000041514635 1 59725.495956191 2022-05-26T11:54:10.614940 15512387.063386069611 234487508.936588436365 249999895.999974519014 1 59725.495967275 2022-05-26T11:54:11.572591 15512363.363949239254 234487532.636140316725 249999896.000089555979 1 59725.495978577 2022-05-26T11:54:12.549029 15512316.923916077241 234487579.076167047024 249999896.000083118677 1 59725.495990073 2022-05-26T11:54:13.542334 15512357.660415062681 234487538.339744925499 249999896.000159978867 1 59725.496002711 2022-05-26T11:54:14.634212 15512329.025306861848 234487566.974704474211 249999896.000011324883 1 59725.496013504 2022-05-26T11:54:15.566704 15512393.289279391989 234487502.710715591908 249999895.999994993210 1 59725.496024802 2022-05-26T11:54:16.542922 15512354.082652021199 234487541.917339920998 249999895.999991953373 1 59725.496036426 2022-05-26T11:54:17.547178 15512311.909764872864 234487584.090157061815 249999895.999921947718 1 59725.496048129 2022-05-26T11:54:18.558336 15512336.740255577490 234487559.259726554155 249999895.999982118607 1 59725.496059875 2022-05-26T11:54:19.573235 15512327.501353986561 234487568.498676121235 249999896.000030100346 1 59725.496071812 2022-05-26T11:54:20.604589 15512322.317510599270 234487573.682536572218 249999896.000047177076 1 59725.496082841 2022-05-26T11:54:21.557445 15512404.308734886348 234487491.691330283880 249999896.000065177679 1 59725.496094168 2022-05-26T11:54:22.536125 15512335.423432566226 234487560.576499223709 249999895.999931782484 1 59725.496105916 2022-05-26T11:54:23.551159 15512316.806278135628 234487579.193611681461 249999895.999889820814 1 59725.496117742 2022-05-26T11:54:24.572941 15512325.213939299807 234487570.785928070545 249999895.999867379665 1 59725.496129321 2022-05-26T11:54:25.573326 15512337.237621335313 234487558.762335747480 249999895.999957084656 1 59725.496140419 2022-05-26T11:54:26.532190 15512359.478633683175 234487536.521290838718 249999895.999924510717 1 59725.496152445 2022-05-26T11:54:27.571234 15512378.434327282012 234487517.565568238497 249999895.999895513058 1 59725.496163483 2022-05-26T11:54:28.524948 15512284.071432802826 234487611.928361386061 249999895.999794185162 1 59725.496175853 2022-05-26T11:54:29.593654 15512332.130965078250 234487563.869122624397 249999896.000087708235 1 59725.496187035 2022-05-26T11:54:30.559802 15512337.087453136221 234487558.912550777197 249999896.000003904104 1 59725.496198542 2022-05-26T11:54:31.554075 15512343.765965731815 234487552.234021335840 249999895.999987065792 1 59725.496210011 2022-05-26T11:54:32.544907 15512338.547164982185 234487557.452922910452 249999896.000087887049 1 59725.496221540 2022-05-26T11:54:33.541073 15512278.995722344145 234487617.004257798195 249999895.999980151653 1 59725.496233919 2022-05-26T11:54:34.610553 15512394.784448122606 234487501.215693771839 249999896.000141888857 1 59725.496245063 2022-05-26T11:54:35.573464 15512338.391157831997 234487557.608837187290 249999895.999995023012 1 59725.496256418 2022-05-26T11:54:36.554535 15512381.788419770077 234487514.211634010077 249999896.000053793192 1 59725.496267786 2022-05-26T11:54:37.536746 15512340.884752640501 234487555.115154027939 249999895.999906659126 1 59725.496279554 2022-05-26T11:54:38.553407 15512317.935088030994 234487578.064818799496 249999895.999906837940 1 59725.496291395 2022-05-26T11:54:39.576566 15512300.676050849259 234487595.323869973421 249999895.999920815229 1 59725.496302811 2022-05-26T11:54:40.562890 15512380.109681855887 234487515.890264660120 249999895.999946504831 1 59725.496314050 2022-05-26T11:54:41.533911 15512348.256996238604 234487547.742978453636 249999895.999974697828 1 59725.496325804 2022-05-26T11:54:42.549498 15512357.348470607772 234487538.651459515095 249999895.999930113554 1 59725.496337398 2022-05-26T11:54:43.551173 15512329.166772272438 234487566.833093702793 249999895.999865978956 1 59725.496349258 2022-05-26T11:54:44.575943 15512376.167900834233 234487519.832120001316 249999896.000020831823 1 59725.496360834 2022-05-26T11:54:45.576034 15512285.279707677662 234487610.720412582159 249999896.000120252371 1 59725.496371959 2022-05-26T11:54:46.537251 15512325.198638603091 234487570.801410138607 249999896.000048756599 1 59725.496383491 2022-05-26T11:54:47.533570 15512368.922885788605 234487527.077062815428 249999895.999948590994 1 59725.496394906 2022-05-26T11:54:48.519878 15512384.924839979038 234487511.075205534697 249999896.000045508146 1 59725.496407746 2022-05-26T11:54:49.629298 15512319.185362594202 234487576.814647853374 249999896.000010460615 1 59725.496418999 2022-05-26T11:54:50.601463 15512310.473585613072 234487585.526426345110 249999896.000011950731 1 59725.496430054 2022-05-26T11:54:51.556692 15512346.473893513903 234487549.526134461164 249999896.000027984381 1 59725.496441593 2022-05-26T11:54:52.553684 15512365.712094688788 234487530.287977516651 249999896.000072211027 1 59725.496452999 2022-05-26T11:54:53.539160 15512332.690169403329 234487563.309725821018 249999895.999895215034 1 59725.496464736 2022-05-26T11:54:54.553229 15512345.886368630454 234487550.113552600145 249999895.999921232462 1 59725.496476906 2022-05-26T11:54:55.604676 15512315.911218916997 234487580.088707000017 249999895.999925911427 1 59725.496487649 2022-05-26T11:54:56.532903 15512372.367140661925 234487523.632930904627 249999896.000071555376 1 59725.496499594 2022-05-26T11:54:57.564932 15512301.895150693133 234487594.104852885008 249999896.000003576279 1 59725.496511237 2022-05-26T11:54:58.570907 15512323.146880602464 234487572.852953821421 249999895.999834418297 1 59725.496522554 2022-05-26T11:54:59.548637 15512365.989856179804 234487530.010134965181 249999895.999991148710 1 59725.496536062 2022-05-26T11:55:00.715755 15512269.568702701479 234487626.431192934513 249999895.999895632267 1 59725.496545990 2022-05-26T11:55:01.573542 15512356.633210849017 234487539.366859495640 249999896.000070333481 1 59725.496557737 2022-05-26T11:55:02.588435 15512360.718932874501 234487535.281142294407 249999896.000075161457 1 59725.496569680 2022-05-26T11:55:03.620324 15512350.674371393397 234487545.325570523739 249999895.999941915274 1 59725.496580943 2022-05-26T11:55:04.593539 15512297.501736951992 234487598.498278349638 249999896.000015288591 1 59725.496592449 2022-05-26T11:55:05.587582 15512315.253382515162 234487580.746746391058 249999896.000128895044 1 59725.496603609 2022-05-26T11:55:06.551846 15512352.393578061834 234487543.606451183558 249999896.000029236078 1 59725.496615117 2022-05-26T11:55:07.546092 15512354.487546198070 234487541.512391179800 249999895.999937385321 1 59725.496627375 2022-05-26T11:55:08.605181 15512324.484606763348 234487571.515360713005 249999895.999967485666 1 59725.496638258 2022-05-26T11:55:09.545471 15512380.025440046564 234487515.974607735872 249999896.000047773123 1 59725.496650042 2022-05-26T11:55:10.563596 15512332.982688771561 234487563.017433494329 249999896.000122278929 1 59725.496661401 2022-05-26T11:55:11.545088 15512328.588790997863 234487567.411243170500 249999896.000034153461 1 59725.496673163 2022-05-26T11:55:12.561296 15512328.168342297897 234487567.831630408764 249999895.999972701073 1 59725.496684945 2022-05-26T11:55:13.579264 15512391.024010468274 234487504.976060450077 249999896.000070929527 1 59725.496696113 2022-05-26T11:55:14.544149 15512282.779741005972 234487613.220387995243 249999896.000129014254 1 59725.496707730 2022-05-26T11:55:15.547824 15512391.224102336913 234487504.775990486145 249999896.000092834234 1 59725.496719177 2022-05-26T11:55:16.536871 15512383.191904610023 234487512.808082252741 249999895.999986857176 1 59725.496730927 2022-05-26T11:55:17.552113 15512309.025204828009 234487586.974729955196 249999895.999934792519 1 59725.496742728 2022-05-26T11:55:18.571702 15512345.756049465388 234487550.244025081396 249999896.000074535608 1 59725.496754086 2022-05-26T11:55:19.552989 15512332.922799451277 234487563.077274620533 249999896.000074058771 1 59725.496765713 2022-05-26T11:55:20.557582 15512358.095784028992 234487537.904291093349 249999896.000075131655 1 59725.496777099 2022-05-26T11:55:21.541352 15512327.355492403731 234487568.644493192434 249999895.999985605478 1 59725.496788817 2022-05-26T11:55:22.553811 15512408.959005460143 234487487.041054278612 249999896.000059723854 1 59725.496801187 2022-05-26T11:55:23.622544 15512348.263968382031 234487547.736104816198 249999896.000073194504 1 59725.496812151 2022-05-26T11:55:24.569840 15512278.929834863171 234487617.070090651512 249999895.999925523996 1 59725.496823328 2022-05-26T11:55:25.535508 15512374.424223002046 234487521.575783312321 249999896.000006318092 1 59725.496835175 2022-05-26T11:55:26.559074 15512358.258689677343 234487537.741206973791 249999895.999896645546 1 59725.496846847 2022-05-26T11:55:27.567596 15512324.643177263439 234487571.356604307890 249999895.999781578779 1 59725.496858124 2022-05-26T11:55:28.541890 15512362.229348391294 234487533.770690739155 249999896.000039130449 1 59725.496869728 2022-05-26T11:55:29.544540 15512343.121901046485 234487552.878059029579 249999895.999960064888 1 59725.496881339 2022-05-26T11:55:30.547656 15512342.215273765847 234487553.784696936607 249999895.999970704317 1 59725.496893005 2022-05-26T11:55:31.555671 15512306.331527447328 234487589.668452799320 249999895.999980241060 1 59725.496904763 2022-05-26T11:55:32.571517 15512373.404883001000 234487522.595198810101 249999896.000081807375 1 59725.496916661 2022-05-26T11:55:33.599528 15512315.075932553038 234487580.923973500729 249999895.999906063080 1 59725.496927513 2022-05-26T11:55:34.537082 15512335.679119633511 234487560.320775806904 249999895.999895453453 1 59725.496939548 2022-05-26T11:55:35.576945 15512350.317286785692 234487545.682665288448 249999895.999952077866 1 59725.496950758 2022-05-26T11:55:36.545492 15512335.147135371342 234487560.852854549885 249999895.999989926815 1 59725.496962550 2022-05-26T11:55:37.564305 15512373.458192354068 234487522.541716456413 249999895.999908804893 1 59725.496974256 2022-05-26T11:55:38.575689 15512338.888299824670 234487557.111588299274 249999895.999888122082 1 59725.496985417 2022-05-26T11:55:39.540057 15512333.910494165495 234487562.089509516954 249999896.000003695488 1 59725.496996995 2022-05-26T11:55:40.540374 15512351.774673115462 234487544.225215286016 249999895.999888390303 1 59725.497008700 2022-05-26T11:55:41.551702 15512316.069096032530 234487579.930993944407 249999896.000089973211 1 59725.497020413 2022-05-26T11:55:42.563645 15512306.616163885221 234487589.383871197701 249999896.000035077333 1 59725.497031762 2022-05-26T11:55:43.544279 15512379.742358563468 234487516.257668226957 249999896.000026792288 1 59725.497043393 2022-05-26T11:55:44.549154 15512309.096270026639 234487586.903726220131 249999895.999996244907 1 59725.497054944 2022-05-26T11:55:45.547131 15512332.455744557083 234487563.544214695692 249999895.999959260225 1 59725.497066536 2022-05-26T11:55:46.548753 15512312.387058937922 234487583.612900465727 249999895.999959409237 1 59725.497078414 2022-05-26T11:55:47.574991 15512334.817701241001 234487561.182351410389 249999896.000052660704 1 59725.497089930 2022-05-26T11:55:48.569918 15512316.289652580395 234487579.710502982140 249999896.000155568123 1 59725.497101267 2022-05-26T11:55:49.549440 15512338.979506386444 234487557.020579636097 249999896.000086009502 1 59725.497112678 2022-05-26T11:55:50.535407 15512363.713741218671 234487532.286209285259 249999895.999950498343 1 59725.497124557 2022-05-26T11:55:51.561716 15512331.100904388353 234487564.899106532335 249999896.000010907650 1 59725.497136419 2022-05-26T11:55:52.586555 15512336.164157077670 234487559.835946351290 249999896.000103414059 1 59725.497148023 2022-05-26T11:55:53.589131 15512309.843051496893 234487586.156889975071 249999895.999941468239 1 59725.497159062 2022-05-26T11:55:54.542986 15512342.596892086789 234487553.403300613165 249999896.000192701817 1 59725.497170749 2022-05-26T11:55:55.552743 15512334.739806177095 234487561.260129809380 249999895.999935984612 1 59725.497182430 2022-05-26T11:55:56.561952 15512277.541740465909 234487618.458274930716 249999896.000015407801 1 59725.497193717 2022-05-26T11:55:57.537186 15512407.775202557445 234487488.224795192480 249999895.999997735023 1 59725.497205466 2022-05-26T11:55:58.552228 15512344.648616587743 234487551.351397067308 249999896.000013649464 1 59725.497216873 2022-05-26T11:55:59.537844 15512283.996997419745 234487612.002994894981 249999895.999992311001 1 59725.497228442 2022-05-26T11:56:00.537364 15512375.792690057307 234487520.207294523716 249999895.999984592199 1 59725.497240281 2022-05-26T11:56:01.560289 15512327.532007556409 234487568.467941284180 249999895.999948829412 1 59725.497253027 2022-05-26T11:56:02.661501 15512319.150337750092 234487576.849713206291 249999896.000050961971 1 59725.497264033 2022-05-26T11:56:03.612415 15512330.035558972508 234487565.964538574219 249999896.000097543001 1 59725.497275248 2022-05-26T11:56:04.581402 15512336.158493362367 234487559.841617286205 249999896.000110656023 1 59725.497286997 2022-05-26T11:56:05.596550 15512320.261581413448 234487575.738323956728 249999895.999905377626 1 59725.497298677 2022-05-26T11:56:06.605693 15512323.535409787670 234487572.464504987001 249999895.999914765358 1 59725.497310512 2022-05-26T11:56:07.628209 15512343.210503522307 234487552.789437919855 249999895.999941438437 1 59725.497321961 2022-05-26T11:56:08.617468 15512342.919625664130 234487553.080426782370 249999896.000052452087 1 59725.497333155 2022-05-26T11:56:09.584639 15512352.014847815037 234487543.985187768936 249999896.000035583973 1 59725.497345084 2022-05-26T11:56:10.615277 15512312.717714767903 234487583.282067775726 249999895.999782532454 1 59725.497355980 2022-05-26T11:56:11.556648 15512428.059973569587 234487467.939964473248 249999895.999938040972 1 59725.497367450 2022-05-26T11:56:12.547643 15512358.482259377837 234487537.517722576857 249999895.999981939793 1 59725.497379279 2022-05-26T11:56:13.569734 15512357.796607714146 234487538.203316599131 249999895.999924302101 1 59725.497390492 2022-05-26T11:56:14.538536 15512310.948166800663 234487585.051777482033 249999895.999944269657 1 59725.497402229 2022-05-26T11:56:15.552569 15512339.210134208202 234487556.789814919233 249999895.999949127436 1 59725.497413648 2022-05-26T11:56:16.539184 15512367.704112270847 234487528.295939773321 249999896.000052034855 1 59725.497425498 2022-05-26T11:56:17.563031 15512337.325630255044 234487558.674140125513 249999895.999770373106 1 59725.497437016 2022-05-26T11:56:18.558212 15512359.566436870024 234487536.433316558599 249999895.999753415585 1 59725.497448344 2022-05-26T11:56:19.536920 15512321.332082830369 234487574.668102979660 249999896.000185817480 1 59725.497460177 2022-05-26T11:56:20.559305 15512316.517812293023 234487579.482169866562 249999895.999982148409 1 59725.497471518 2022-05-26T11:56:21.539141 15512318.961073037237 234487577.038942873478 249999896.000015914440 1 59725.497483485 2022-05-26T11:56:22.573135 15512355.470827106386 234487540.529240399599 249999896.000067502260 1 59725.497494676 2022-05-26T11:56:23.540013 15512382.866236750036 234487513.133792012930 249999896.000028759241 1 59725.497506164 2022-05-26T11:56:24.532613 15512306.031029846519 234487589.969176441431 249999896.000206291676 1 59725.497517875 2022-05-26T11:56:25.544445 15512370.978119680658 234487525.022037088871 249999896.000156760216 1 59725.497529355 2022-05-26T11:56:26.536314 15512333.090120309964 234487562.909735471010 249999895.999855786562 1 59725.497541454 2022-05-26T11:56:27.581601 15512347.532843062654 234487548.467166781425 249999896.000009834766 1 59725.497552500 2022-05-26T11:56:28.535990 15512357.025791343302 234487538.974198192358 249999895.999989539385 1 59725.497564238 2022-05-26T11:56:29.550129 15512318.166708679870 234487577.833255082369 249999895.999963760376 1 59725.497576274 2022-05-26T11:56:30.590071 15512299.714089825749 234487596.285995632410 249999896.000085473061 1 59725.497587366 2022-05-26T11:56:31.548421 15512352.682259473950 234487543.317849934101 249999896.000109404325 1 59725.497599050 2022-05-26T11:56:32.557930 15512343.158360548317 234487552.841669738293 249999896.000030279160 1 59725.497610361 2022-05-26T11:56:33.535194 15512378.153046106920 234487517.846995174885 249999896.000041276217 1 59725.497621942 2022-05-26T11:56:34.535810 15512293.211877193302 234487602.788127988577 249999896.000005185604 1 59725.497633752 2022-05-26T11:56:35.556201 15512328.836610596627 234487567.163336247206 249999895.999946832657 1 59725.497645128 2022-05-26T11:56:36.539053 15512359.595904842019 234487536.403947055340 249999895.999851882458 1 59725.497656722 2022-05-26T11:56:37.540759 15512335.161172747612 234487560.838782101870 249999895.999954849482 1 59725.497668255 2022-05-26T11:56:38.537227 15512327.809705566615 234487568.190389454365 249999896.000095009804 1 59725.497679876 2022-05-26T11:56:39.541262 15512333.094820341095 234487562.905280828476 249999896.000101178885 1 59725.497692194 2022-05-26T11:56:40.605544 15512338.035013860092 234487557.965096771717 249999896.000110626221 1 59725.497703347 2022-05-26T11:56:41.569234 15512360.221300860867 234487535.778691679239 249999895.999992549419 1 59725.497715002 2022-05-26T11:56:42.576144 15512313.544168828055 234487582.455835461617 249999896.000004291534 1 59725.497726134 2022-05-26T11:56:43.537987 15512353.972739579156 234487542.027238339186 249999895.999977916479 1 59725.497737859 2022-05-26T11:56:44.551022 15512406.260925231501 234487489.739045500755 249999895.999970734119 1 59725.497749569 2022-05-26T11:56:45.562756 15512357.822803435847 234487538.177251100540 249999896.000054538250 1 59725.497761299 2022-05-26T11:56:46.576268 15512317.576181812212 234487578.423694610596 249999895.999876409769 1 59725.497772653 2022-05-26T11:56:47.557172 15512354.200970454141 234487541.799021840096 249999895.999992281199 1 59725.497783896 2022-05-26T11:56:48.528617 15512404.146196717396 234487491.853901028633 249999896.000097751617 1 59725.497795569 2022-05-26T11:56:49.537136 15512306.961683336645 234487589.038393616676 249999896.000076949596 1 59725.497807399 2022-05-26T11:56:50.559276 15512309.971960488707 234487586.028062880039 249999896.000023365021 1 59725.497819132 2022-05-26T11:56:51.573024 15512396.853241808712 234487499.146710872650 249999895.999952673912 1 59725.497830394 2022-05-26T11:56:52.546073 15512314.430482491851 234487581.569524198771 249999896.000006675720 1 59725.497841860 2022-05-26T11:56:53.536721 15512377.220872968435 234487518.779073804617 249999895.999946773052 1 59725.497853722 2022-05-26T11:56:54.561623 15512301.112671885639 234487594.887481719255 249999896.000153601170 1 59725.497865399 2022-05-26T11:56:55.570527 15512350.343665480614 234487545.656373441219 249999896.000038921833 1 59725.497876760 2022-05-26T11:56:56.552027 15512327.581578526646 234487568.418400794268 249999895.999979317188 1 59725.497888151 2022-05-26T11:56:57.536211 15512338.244025764987 234487557.756082206964 249999896.000107973814 1 59725.497899950 2022-05-26T11:56:58.555628 15512371.869092915207 234487524.130934119225 249999896.000027030706 1 59725.497911333 2022-05-26T11:56:59.539143 15512354.783886995167 234487541.216097414494 249999895.999984413385 1 59725.497923473 2022-05-26T11:57:00.588108 15512288.790158152580 234487607.209845781326 249999896.000003933907 1 59725.497935788 2022-05-26T11:57:01.652094 15512335.156283091754 234487560.843599736691 249999895.999882817268 1 59725.497946477 2022-05-26T11:57:02.575607 15512294.576952880248 234487601.422984540462 249999895.999937415123 1 59725.497958044 2022-05-26T11:57:03.574996 15512348.833320686594 234487547.166768997908 249999896.000089675188 1 59725.497969378 2022-05-26T11:57:04.554234 15512364.659630924463 234487531.340445935726 249999896.000076860189 1 59725.497981321 2022-05-26T11:57:05.586096 15512343.810735780746 234487552.189196884632 249999895.999932676554 1 59725.497992826 2022-05-26T11:57:06.580177 15512346.857506165281 234487549.142589122057 249999896.000095278025 1 59725.498003916 2022-05-26T11:57:07.538308 15512337.314634120092 234487558.685322761536 249999895.999956876040 1 59725.498015528 2022-05-26T11:57:08.541616 15512384.961844205856 234487511.038172513247 249999896.000016719103 1 59725.498027072 2022-05-26T11:57:09.539022 15512352.451135080308 234487543.548880904913 249999896.000015974045 1 59725.498038924 2022-05-26T11:57:10.563034 15512333.540762895718 234487562.459231436253 249999895.999994337559 1 59725.498050182 2022-05-26T11:57:11.535723 15512385.448402576149 234487510.551540493965 249999895.999943077564 1 59725.498061799 2022-05-26T11:57:12.539426 15512283.536487096921 234487612.463495820761 249999895.999982923269 1 59725.498073497 2022-05-26T11:57:13.550144 15512355.294188955799 234487540.705756872892 249999895.999945819378 1 59725.498084814 2022-05-26T11:57:14.527942 15512345.225875068456 234487550.773963779211 249999895.999838858843 1 59725.498096635 2022-05-26T11:57:15.549231 15512359.727371508256 234487536.272598713636 249999895.999970227480 1 59725.498107997 2022-05-26T11:57:16.530940 15512344.265327820554 234487551.734560221434 249999895.999888032675 1 59725.498119768 2022-05-26T11:57:17.547932 15512349.632430054247 234487546.367484092712 249999895.999914139509 1 59725.498131142 2022-05-26T11:57:18.530698 15512345.758631123230 234487550.241315811872 249999895.999946922064 1 59725.498142867 2022-05-26T11:57:19.543708 15512295.139386294410 234487600.860523223877 249999895.999909520149 1 59725.498154401 2022-05-26T11:57:20.540267 15512365.907353730872 234487530.092799872160 249999896.000153601170 1 59725.498165992 2022-05-26T11:57:21.541731 15512354.212104080245 234487541.787861764431 249999895.999965846539 1 59725.498177529 2022-05-26T11:57:22.538490 15512331.494339002296 234487564.505623519421 249999895.999962508678 1 59725.498189188 2022-05-26T11:57:23.545807 15512375.927044481039 234487520.073023527861 249999896.000068008900 1 59725.498201348 2022-05-26T11:57:24.596440 15512337.815649770200 234487558.184291243553 249999895.999941021204 1 59725.498212333 2022-05-26T11:57:25.545599 15512369.227044407278 234487526.772991359234 249999896.000035762787 1 59725.498224023 2022-05-26T11:57:26.555583 15512363.856156492606 234487532.143850624561 249999896.000007122755 1 59725.498235431 2022-05-26T11:57:27.541197 15512319.953086320311 234487576.046889424324 249999895.999975740910 1 59725.498246985 2022-05-26T11:57:28.539453 15512362.898777268827 234487533.101232558489 249999896.000009834766 1 59725.498259668 2022-05-26T11:57:29.635311 15512311.498594321311 234487584.501213818789 249999895.999808132648 1 59725.498270271 2022-05-26T11:57:30.551466 15512383.795750947669 234487512.204232007265 249999895.999982953072 1 59725.498281637 2022-05-26T11:57:31.533464 15512381.375420512632 234487514.624679177999 249999896.000099688768 1 59725.498293241 2022-05-26T11:57:32.535992 15512303.809056306258 234487592.190926074982 249999895.999982386827 1 59725.498304956 2022-05-26T11:57:33.548194 15512338.713465139270 234487557.286541342735 249999896.000006496906 1 59725.498316818 2022-05-26T11:57:34.573046 15512342.905752597377 234487553.094133138657 249999895.999885737896 1 59725.498328113 2022-05-26T11:57:35.548988 15512352.738679310307 234487543.261128544807 249999895.999807864428 1 59725.498339567 2022-05-26T11:57:36.538587 15512347.183501260355 234487548.816459834576 249999895.999961107969 1 59725.498351223 2022-05-26T11:57:37.545644 15512349.503714708611 234487546.496237099171 249999895.999951809645 1 59725.498362716 2022-05-26T11:57:38.538642 15512333.490810111165 234487562.509095638990 249999895.999905765057 1 59725.498374509 2022-05-26T11:57:39.557597 15512310.882707243785 234487585.117256045341 249999895.999963283539 1 59725.498385851 2022-05-26T11:57:40.537551 15512375.414281137288 234487520.585826903582 249999896.000108033419 1 59725.498397549 2022-05-26T11:57:41.548189 15512376.338023265824 234487519.661962211132 249999895.999985486269 1 59725.498409066 2022-05-26T11:57:42.543352 15512292.052223546430 234487603.947871804237 249999896.000095337629 1 59725.498421106 2022-05-26T11:57:43.583558 15512346.038763759658 234487549.961367785931 249999896.000131547451 1 59725.498432146 2022-05-26T11:57:44.537448 15512368.670526042581 234487527.329511284828 249999896.000037312508 1 59725.498443864 2022-05-26T11:57:45.549843 15512301.416351664811 234487594.583792954683 249999896.000144630671 1 59725.498455367 2022-05-26T11:57:46.543684 15512354.476232657209 234487541.523642450571 249999895.999875098467 1 59725.498466883 2022-05-26T11:57:47.538662 15512289.483075294644 234487606.516915947199 249999895.999991238117 1 59725.498478459 2022-05-26T11:57:48.538829 15512352.288453415036 234487543.711520791054 249999895.999974191189 1 59725.498490571 2022-05-26T11:57:49.585285 15512314.491599818692 234487581.508335471153 249999895.999935299158 1 59725.498501584 2022-05-26T11:57:50.536835 15512358.343355376273 234487537.656748414040 249999896.000103801489 1 59725.498513453 2022-05-26T11:57:51.562301 15512336.091574637219 234487559.908476591110 249999896.000051230192 1 59725.498524973 2022-05-26T11:57:52.557638 15512346.108121288940 234487549.891755998135 249999895.999877274036 1 59725.498536264 2022-05-26T11:57:53.533183 15512348.320369111374 234487547.679518073797 249999895.999887198210 1 59725.498547985 2022-05-26T11:57:54.545882 15512349.642337914556 234487546.357671022415 249999896.000008940697 1 59725.498559713 2022-05-26T11:57:55.559228 15512333.189992841333 234487562.810030102730 249999896.000022947788 1 59725.498571095 2022-05-26T11:57:56.542614 15512356.954415118322 234487539.045643121004 249999896.000058233738 1 59725.498583223 2022-05-26T11:57:57.590496 15512329.390784954652 234487566.609204173088 249999895.999989122152 1 59725.498594147 2022-05-26T11:57:58.534309 15512344.308218900114 234487551.691667824984 249999895.999886721373 1 59725.498605744 2022-05-26T11:57:59.536240 15512295.714512594044 234487600.285567820072 249999896.000080406666 1 59725.498617560 2022-05-26T11:58:00.557150 15512356.191063933074 234487539.808913379908 249999895.999977320433 1 59725.498629916 2022-05-26T11:58:01.624769 15512326.096301199868 234487569.903742849827 249999896.000044047832 1 59725.498641171 2022-05-26T11:58:02.597137 15512415.054961588234 234487480.945174813271 249999896.000136405230 1 59725.498652321 2022-05-26T11:58:03.560537 15512341.654859498143 234487554.345168083906 249999896.000027596951 1 59725.498663818 2022-05-26T11:58:04.553897 15512324.458975719288 234487571.541071683168 249999896.000047415495 1 59725.498675593 2022-05-26T11:58:05.571229 15512355.088938212022 234487540.911087244749 249999896.000025451183 1 59725.498687094 2022-05-26T11:58:06.564932 15512266.847377225757 234487629.152571380138 249999895.999948620796 1 59725.498698941 2022-05-26T11:58:07.588499 15512324.497027453035 234487571.503029465675 249999896.000056922436 1 59725.498710248 2022-05-26T11:58:08.565444 15512365.831764550880 234487530.168322741985 249999896.000087291002 1 59725.498721865 2022-05-26T11:58:09.569167 15512335.478089775890 234487560.521804600954 249999895.999894380569 1 59725.498733139 2022-05-26T11:58:10.543218 15512339.286666985601 234487556.713348358870 249999896.000015348196 1 59725.498744783 2022-05-26T11:58:11.549245 15512341.416614649817 234487554.583464562893 249999896.000079214573 1 59725.498756910 2022-05-26T11:58:12.596988 15512353.916795769706 234487542.083098769188 249999895.999894529581 1 59725.498767895 2022-05-26T11:58:13.546136 15512341.749233542010 234487554.250738650560 249999895.999972194433 1 59725.498779872 2022-05-26T11:58:14.580994 15512343.300654230639 234487552.699285238981 249999895.999939471483 1 59725.498790918 2022-05-26T11:58:15.535360 15512345.305730381981 234487550.694268316031 249999895.999998688698 1 59725.498802519 2022-05-26T11:58:16.537662 15512388.659555550665 234487507.340538501740 249999896.000094056129 1 59725.498814619 2022-05-26T11:58:17.583086 15512303.572846053168 234487592.427251517773 249999896.000097572803 1 59725.498826111 2022-05-26T11:58:18.575963 15512349.599550839514 234487546.400577187538 249999896.000128030777 1 59725.498837350 2022-05-26T11:58:19.547047 15512359.594786614180 234487536.405251622200 249999896.000038236380 1 59725.498848869 2022-05-26T11:58:20.542290 15512334.009323107079 234487561.990731269121 249999896.000054389238 1 59725.498860438 2022-05-26T11:58:21.541856 15512340.212150549516 234487555.787828445435 249999895.999978989363 1 59725.498872261 2022-05-26T11:58:22.563364 15512332.200575049967 234487563.799389183521 249999895.999964237213 1 59725.498883903 2022-05-26T11:58:23.569264 15512339.293342590332 234487556.706782370806 249999896.000124961138 1 59725.498895254 2022-05-26T11:58:24.549968 15512316.769764004275 234487579.230193674564 249999895.999957680702 1 59725.498906685 2022-05-26T11:58:25.537539 15512324.413873808458 234487571.586301028728 249999896.000174850225 1 59725.498918237 2022-05-26T11:58:26.535697 15512398.390513220802 234487497.609636813402 249999896.000150024891 1 59725.498930107 2022-05-26T11:58:27.561227 15512340.161616520956 234487555.838316500187 249999895.999933034182 1 59725.498941728 2022-05-26T11:58:28.565310 15512333.192490041256 234487562.807515174150 249999896.000005215406 1 59725.498953023 2022-05-26T11:58:29.541228 15512323.652740512043 234487572.347058773041 249999895.999799281359 1 59725.498964990 2022-05-26T11:58:30.575092 15512327.326374227181 234487568.673593133688 249999895.999967366457 1 59725.498976260 2022-05-26T11:58:31.548912 15512385.571200998500 234487510.428727120161 249999895.999928116798 1 59725.498987943 2022-05-26T11:58:32.558294 15512314.681922696531 234487581.318142533302 249999896.000065237284 1 59725.498999381 2022-05-26T11:58:33.546496 15512332.133076159284 234487563.866822361946 249999895.999898523092 1 59725.499010957 2022-05-26T11:58:34.546722 15512405.395261399448 234487490.604855000973 249999896.000116407871 1 59725.499022463 2022-05-26T11:58:35.540824 15512323.367923753336 234487572.632141172886 249999896.000064939260 1 59725.499034244 2022-05-26T11:58:36.558676 15512336.212996140122 234487559.786866724491 249999895.999862849712 1 59725.499046178 2022-05-26T11:58:37.589782 15512330.158032635227 234487565.842088073492 249999896.000120699406 1 59725.499057045 2022-05-26T11:58:38.528674 15512342.134466320276 234487553.865562498569 249999896.000028818846 1 59725.499068836 2022-05-26T11:58:39.547399 15512335.412165971473 234487560.587756603956 249999895.999922573566 1 59725.499080300 2022-05-26T11:58:40.537904 15512374.355211431161 234487521.644854694605 249999896.000066131353 1 59725.499092559 2022-05-26T11:58:41.597115 15512282.771183479577 234487613.228793889284 249999895.999977380037 1 59725.499103527 2022-05-26T11:58:42.544678 15512371.736849764362 234487524.263127267361 249999895.999977022409 1 59725.499115207 2022-05-26T11:58:43.553914 15512321.056893540546 234487574.943043142557 249999895.999936670065 1 59725.499126644 2022-05-26T11:58:44.542073 15512322.659126061946 234487573.340884596109 249999896.000010669231 1 59725.499138472 2022-05-26T11:58:45.563971 15512381.373723194003 234487514.626320630312 249999896.000043809414 1 59725.499150230 2022-05-26T11:58:46.579821 15512349.655902577564 234487546.344071626663 249999895.999974191189 1 59725.499161689 2022-05-26T11:58:47.569932 15512304.186503311619 234487591.813558161259 249999896.000061482191 1 59725.499173148 2022-05-26T11:58:48.559942 15512306.909059204161 234487589.090946346521 249999896.000005543232 1 59725.499184498 2022-05-26T11:58:49.540624 15512354.944038668647 234487541.055970668793 249999896.000009328127 1 59725.499196236 2022-05-26T11:58:50.554753 15512322.163217453286 234487573.836640715599 249999895.999858170748 1 59725.499207887 2022-05-26T11:58:51.561451 15512348.620528079569 234487547.379558593035 249999896.000086665154 1 59725.499219373 2022-05-26T11:58:52.553803 15512329.054129440337 234487566.945859164000 249999895.999988615513 1 59725.499231141 2022-05-26T11:58:53.570567 15512367.322464667261 234487528.677530825138 249999895.999995499849 1 59725.499242478 2022-05-26T11:58:54.550082 15512382.582185316831 234487513.417871266603 249999896.000056594610 1 59725.499253880 2022-05-26T11:58:55.535253 15512322.482653060928 234487573.517194807529 249999895.999847859144 1 59725.499265502 2022-05-26T11:58:56.539413 15512335.200494924560 234487560.799446254969 249999895.999941170216 1 59725.499277255 2022-05-26T11:58:57.554888 15512350.038925336674 234487545.961216717958 249999896.000142067671 1 59725.499288599 2022-05-26T11:58:58.534906 15512304.239515986294 234487591.760580897331 249999896.000096887350 1 59725.499300512 2022-05-26T11:58:59.564278 15512364.040090771392 234487531.960099726915 249999896.000190496445 1 59725.499311757 2022-05-26T11:59:00.535793 15512341.093329720199 234487554.906597018242 249999895.999926745892 1 59725.499324347 2022-05-26T11:59:01.623613 15512309.717184208333 234487586.282681465149 249999895.999865680933 1 59725.499335409 2022-05-26T11:59:02.579345 15512329.473843956366 234487566.526100099087 249999895.999944061041 1 59725.499346617 2022-05-26T11:59:03.547696 15512317.302487295121 234487578.697546124458 249999896.000033408403 1 59725.499358267 2022-05-26T11:59:04.554215 15512365.822570722550 234487530.177379488945 249999895.999950200319 1 59725.499369769 2022-05-26T11:59:05.548035 15512287.744045171887 234487608.255891770124 249999895.999936938286 1 59725.499381280 2022-05-26T11:59:06.542532 15512348.902099326253 234487547.097924590111 249999896.000023901463 1 59725.499392957 2022-05-26T11:59:07.551480 15512355.462815800682 234487540.536981761456 249999895.999797552824 1 59725.499404883 2022-05-26T11:59:08.581847 15512331.554115502164 234487564.445751905441 249999895.999867409468 1 59725.499415904 2022-05-26T11:59:09.534091 15512336.124182986096 234487559.875993371010 249999896.000176370144 1 59725.499427901 2022-05-26T11:59:10.570608 15512340.590120401233 234487555.409805476665 249999895.999925881624 1 59725.499439089 2022-05-26T11:59:11.537297 15512368.663042996079 234487527.336899578571 249999895.999942570925 1 59725.499451197 2022-05-26T11:59:12.583380 15512366.639995988458 234487529.359992563725 249999895.999988555908 1 59725.499462260 2022-05-26T11:59:13.539257 15512282.922384899110 234487613.077486544847 249999895.999871432781 1 59725.499473812 2022-05-26T11:59:14.537317 15512370.494359893724 234487525.505538702011 249999895.999898582697 1 59725.499485733 2022-05-26T11:59:15.567307 15512291.360132353380 234487604.639832288027 249999895.999964654446 1 59725.499496861 2022-05-26T11:59:16.528783 15512358.700179960579 234487537.299897819757 249999896.000077784061 1 59725.499508943 2022-05-26T11:59:17.572702 15512331.081255655736 234487564.918797373772 249999896.000053018332 1 59725.499520449 2022-05-26T11:59:18.566756 15512306.563042214140 234487589.436834514141 249999895.999876737595 1 59725.499531751 2022-05-26T11:59:19.543280 15512360.968623558059 234487535.031491696835 249999896.000115245581 1 59725.499543263 2022-05-26T11:59:20.537892 15512303.233442228287 234487592.766615033150 249999896.000057250261 1 59725.499554687 2022-05-26T11:59:21.524978 15512353.026842132211 234487542.973160475492 249999896.000002622604 1 59725.499566767 2022-05-26T11:59:22.568666 15512343.328583247960 234487552.671400964260 249999895.999984204769 1 59725.499578486 2022-05-26T11:59:23.581166 15512325.021570278332 234487570.978570669889 249999896.000140935183 1 59725.499589624 2022-05-26T11:59:24.543509 15512334.924046525732 234487561.075875580311 249999895.999922096729 1 59725.499601220 2022-05-26T11:59:25.545397 15512366.738339964300 234487529.261737585068 249999896.000077545643 1 59725.499612702 2022-05-26T11:59:26.537431 15512303.694502159953 234487592.305598855019 249999896.000101029873 1 59725.499624447 2022-05-26T11:59:27.552251 15512400.509507266805 234487495.490460693836 249999895.999967962503 1 59725.499635966 2022-05-26T11:59:28.547418 15512330.357946483418 234487565.642029345036 249999895.999975830317 1 59725.499647496 2022-05-26T11:59:29.543682 15512388.319265807047 234487507.680827826262 249999896.000093638897 1 59725.499658971 2022-05-26T11:59:30.535115 15512351.401883784682 234487544.598105579615 249999895.999989360571 1 59725.499670670 2022-05-26T11:59:31.545924 15512335.433983486146 234487560.566040307283 249999896.000023782253 1 59725.499682476 2022-05-26T11:59:32.565937 15512332.632528079674 234487563.367490917444 249999896.000018984079 1 59725.499693924 2022-05-26T11:59:33.555056 15512354.425035299733 234487541.574935078621 249999895.999970376492 1 59725.499705339 2022-05-26T11:59:34.541328 15512351.660393290222 234487544.339566648006 249999895.999959945679 1 59725.499717065 2022-05-26T11:59:35.554384 15512345.318153154105 234487550.681878864765 249999896.000032007694 1 59725.499728581 2022-05-26T11:59:36.549415 15512376.449015595019 234487519.551031321287 249999896.000046908855 1 59725.499740381 2022-05-26T11:59:37.568953 15512321.022091686726 234487574.977908521891 249999896.000000208616 1 59725.499751670 2022-05-26T11:59:38.544304 15512329.357896227390 234487566.642184734344 249999896.000080972910 1 59725.499763086 2022-05-26T11:59:39.530582 15512381.408756945282 234487514.591253131628 249999896.000010073185 1 59725.499775100 2022-05-26T11:59:40.568678 15512329.098242908716 234487566.901586711407 249999895.999829620123 1 59725.499786710 2022-05-26T11:59:41.571762 15512343.037311568856 234487552.962752401829 249999896.000063955784 1 59725.499798219 2022-05-26T11:59:42.566086 15512361.198563262820 234487534.801401138306 249999895.999964416027 1 59725.499809429 2022-05-26T11:59:43.534687 15512339.507741460577 234487556.492200404406 249999895.999941855669 1 59725.499820965 2022-05-26T11:59:44.531394 15512350.117217477411 234487545.882716953754 249999895.999934434891 1 59725.499832580 2022-05-26T11:59:45.534928 15512330.974639721215 234487565.025331079960 249999895.999970793724 1 59725.499844245 2022-05-26T11:59:46.542725 15512322.138151461259 234487573.861888825893 249999896.000040292740 1 59725.499855840 2022-05-26T11:59:47.544555 15512314.637308375910 234487581.362719029188 249999896.000027418137 1 59725.499867255 2022-05-26T11:59:48.530824 15512342.609925819561 234487553.390062689781 249999895.999988496304 1 59725.499879032 2022-05-26T11:59:49.548356 15512375.572870088741 234487520.427113234997 249999895.999983310699 1 59725.499890435 2022-05-26T11:59:50.533611 15512286.901123946533 234487609.098913729191 249999896.000037670135 1 59725.499902192 2022-05-26T11:59:51.549391 15512341.130503751338 234487554.869505226612 249999896.000008970499 1 59725.499913570 2022-05-26T11:59:52.532511 15512369.061366263777 234487526.938759714365 249999896.000125974417 1 59725.499925200 2022-05-26T11:59:53.537267 15512332.002092501149 234487563.997858226299 249999895.999950736761 1 59725.499936753 2022-05-26T11:59:54.535441 15512352.491781568155 234487543.508236557245 249999896.000018119812 1 59725.499948288 2022-05-26T11:59:55.532119 15512370.976907085627 234487525.023098319769 249999896.000005394220 1 59725.499960152 2022-05-26T11:59:56.557176 15512356.701892612502 234487539.298056811094 249999895.999949425459 1 59725.499971597 2022-05-26T11:59:57.545978 15512318.278343085200 234487577.721540808678 249999895.999883890152 1 59725.499983125 2022-05-26T11:59:58.542012 15512383.596633119509 234487512.403506636620 249999896.000139743090 1 59725.499994569 2022-05-26T11:59:59.530775 15512341.244539979845 234487554.755539983511 249999896.000079959631 1 59725.500006407 2022-05-26T12:00:00.553614 15512367.960783464834 234487528.039305448532 249999896.000088900328 1 59725.500018110 2022-05-26T12:00:01.564747 15512293.407445752993 234487602.592553406954 249999895.999999165535 1 59725.500030855 2022-05-26T12:00:02.665850 15512348.814977189526 234487547.184948265553 249999895.999925464392 1 59725.500041514 2022-05-26T12:00:03.586765 15512341.671322658658 234487554.328820556402 249999896.000143229961 1 59725.500053284 2022-05-26T12:00:04.603766 15512342.556533375755 234487553.443585067987 249999896.000118434429 1 59725.500064988 2022-05-26T12:00:05.614923 15512336.106079246849 234487559.893902480602 249999895.999981731176 1 59725.500076442 2022-05-26T12:00:06.604584 15512368.652333494276 234487527.347557008266 249999895.999890506268 1 59725.500088054 2022-05-26T12:00:07.607825 15512348.006538489833 234487547.993460029364 249999895.999998509884 1 59725.500099807 2022-05-26T12:00:08.623325 15512358.837602008134 234487537.162436991930 249999896.000039011240 1 59725.500110503 2022-05-26T12:00:09.547480 15512342.718763871118 234487553.281169772148 249999895.999933630228 1 59725.500122030 2022-05-26T12:00:10.543424 15512324.321926107630 234487571.677976340055 249999895.999902456999 1 59725.500133645 2022-05-26T12:00:11.546928 15512380.179711192846 234487515.820371806622 249999896.000082999468 1 59725.500145464 2022-05-26T12:00:12.568080 15512368.400392681360 234487527.599648147821 249999896.000040829182 1 59725.500156821 2022-05-26T12:00:13.549368 15512291.257150575519 234487604.742977023125 249999896.000127613544 1 59725.500168434 2022-05-26T12:00:14.552729 15512329.766754806042 234487566.233185440302 249999895.999940246344 1 59725.500179902 2022-05-26T12:00:15.543556 15512331.047167839482 234487564.952785402536 249999895.999953240156 1 59725.500191757 2022-05-26T12:00:16.567798 15512329.377686243504 234487566.622268497944 249999895.999954730272 1 59725.500203170 2022-05-26T12:00:17.553928 15512357.405832385644 234487538.594110935926 249999895.999943315983 1 59725.500214508 2022-05-26T12:00:18.533524 15512366.239849511534 234487529.760152250528 249999896.000001758337 1 59725.500226337 2022-05-26T12:00:19.555468 15512322.824013616890 234487573.176026612520 249999896.000040233135 1 59725.500237721 2022-05-26T12:00:20.539059 15512369.930879507214 234487526.069057613611 249999895.999937117100 1 59725.500249499 2022-05-26T12:00:21.556777 15512333.272502120584 234487562.727479547262 249999895.999981671572 1 59725.500260911 2022-05-26T12:00:22.542704 15512340.993671460077 234487555.006408572197 249999896.000080019236 1 59725.500272450 2022-05-26T12:00:23.539630 15512320.532374199480 234487575.467597275972 249999895.999971479177 1 59725.500284049 2022-05-26T12:00:24.541832 15512350.947302691638 234487545.052675873041 249999895.999978572130 1 59725.500295532 2022-05-26T12:00:25.533988 15512336.358918638900 234487559.641141116619 249999896.000059753656 1 59725.500307694 2022-05-26T12:00:26.584743 15512323.810682335868 234487572.189262926579 249999895.999945253134 1 59725.500319073 2022-05-26T12:00:27.567861 15512341.362389516085 234487554.637572914362 249999895.999962419271 1 59725.500330440 2022-05-26T12:00:28.549985 15512326.977073399350 234487569.022957324982 249999896.000030726194 1 59725.500341972 2022-05-26T12:00:29.546408 15512340.670989021659 234487555.329028785229 249999896.000017821789 1 59725.500353514 2022-05-26T12:00:30.543593 15512295.992144891992 234487600.007785141468 249999895.999930024147 1 59725.500365424 2022-05-26T12:00:31.572596 15512323.363708620891 234487572.636379301548 249999896.000087916851 1 59725.500377622 2022-05-26T12:00:32.626526 15512307.262608505785 234487588.737425386906 249999896.000033885241 1 59725.500388396 2022-05-26T12:00:33.557383 15512419.855419659987 234487476.144647896290 249999896.000067561865 1 59725.500399794 2022-05-26T12:00:34.542216 15512304.371304923669 234487591.628709167242 249999896.000014096498 1 59725.500411253 2022-05-26T12:00:35.532297 15512333.287992585450 234487562.711979508400 249999895.999972105026 1 59725.500423511 2022-05-26T12:00:36.591395 15512329.797655962408 234487566.202347576618 249999896.000003546476 1 59725.500434671 2022-05-26T12:00:37.555553 15512383.573545206338 234487512.426384836435 249999895.999930053949 1 59725.500446340 2022-05-26T12:00:38.563746 15512347.467101689428 234487548.532987952232 249999896.000089645386 1 59725.500457616 2022-05-26T12:00:39.537968 15512358.791395673528 234487537.208542078733 249999895.999937742949 1 59725.500469300 2022-05-26T12:00:40.547501 15512289.418303823099 234487606.581599444151 249999895.999903261662 1 59725.500480902 2022-05-26T12:00:41.549975 15512350.314645877108 234487545.685283899307 249999895.999929785728 1 59725.500492298 2022-05-26T12:00:42.534541 15512405.648555297405 234487490.351363301277 249999895.999918609858 1 59725.500504366 2022-05-26T12:00:43.577185 15512316.774381468073 234487579.225712686777 249999896.000094145536 1 59725.500515495 2022-05-26T12:00:44.538764 15512354.189607629552 234487541.810663163662 249999896.000270783901 1 59725.500527321 2022-05-26T12:00:45.560580 15512338.226506859064 234487557.773418486118 249999895.999925345182 1 59725.500538726 2022-05-26T12:00:46.545933 15512333.551729081199 234487562.448193013668 249999895.999922096729 1 59725.500550235 2022-05-26T12:00:47.540326 15512324.748475791886 234487571.251596540213 249999896.000072330236 1 59725.500561932 2022-05-26T12:00:48.550935 15512362.322576096281 234487533.677368760109 249999895.999944865704 1 59725.500573599 2022-05-26T12:00:49.558981 15512324.453481337056 234487571.546231359243 249999895.999712705612 1 59725.500586086 2022-05-26T12:00:50.637854 15512301.507936496288 234487594.492219865322 249999896.000156372786 1 59725.500596639 2022-05-26T12:00:51.549608 15512348.727108832449 234487547.272869050503 249999895.999977886677 1 59725.500608041 2022-05-26T12:00:52.534756 15512396.566252173856 234487499.433647125959 249999895.999899297953 1 59725.500620032 2022-05-26T12:00:53.570785 15512375.898293059319 234487520.101715594530 249999896.000008642673 1 59725.500631261 2022-05-26T12:00:54.540963 15512335.222956072539 234487560.776842564344 249999895.999798625708 1 59725.500643164 2022-05-26T12:00:55.569341 15512351.279678462073 234487544.720404833555 249999896.000083297491 1 59725.500654706 2022-05-26T12:00:56.566612 15512303.611962646246 234487592.387934446335 249999895.999897092581 1 59725.500665946 2022-05-26T12:00:57.537783 15512324.307709822431 234487571.692230254412 249999895.999940067530 1 59725.500677665 2022-05-26T12:00:58.550214 15512371.329851575196 234487524.670154482126 249999896.000006049871 1 59725.500689019 2022-05-26T12:00:59.531196 15512347.290049187839 234487548.710096895695 249999896.000146090984 1 59725.500701224 2022-05-26T12:01:00.585776 15512356.103143727407 234487539.896765083075 249999895.999908804893 1 59725.500713341 2022-05-26T12:01:01.632694 15512297.836758825928 234487598.163205593824 249999895.999964416027 1 59725.500724135 2022-05-26T12:01:02.565267 15512377.935498299077 234487518.064490079880 249999895.999988377094 1 59725.500735534 2022-05-26T12:01:03.550133 15512333.186130246148 234487562.813873827457 249999896.000004082918 1 59725.500747428 2022-05-26T12:01:04.577815 15512356.044326970354 234487539.955689668655 249999896.000016629696 1 59725.500759105 2022-05-26T12:01:05.586696 15512328.073599688709 234487567.926422119141 249999896.000021815300 1 59725.500770808 2022-05-26T12:01:06.597852 15512320.708533436060 234487575.291365772486 249999895.999899208546 1 59725.500781833 2022-05-26T12:01:07.550364 15512358.562846852466 234487537.437165915966 249999896.000012755394 1 59725.500793283 2022-05-26T12:01:08.539633 15512355.722437128425 234487540.277478516102 249999895.999915659428 1 59725.500804752 2022-05-26T12:01:09.530556 15512320.187833588570 234487575.812003433704 249999895.999837011099 1 59725.500816669 2022-05-26T12:01:10.560200 15512363.698954513296 234487532.300996571779 249999895.999951094389 1 59725.500828184 2022-05-26T12:01:11.555098 15512312.919033098966 234487583.080960631371 249999895.999993741512 1 59725.500839601 2022-05-26T12:01:12.541532 15512358.963783470914 234487537.036170721054 249999895.999954193830 1 59725.500851097 2022-05-26T12:01:13.534734 15512286.033171828836 234487609.966714113951 249999895.999885946512 1 59725.500862730 2022-05-26T12:01:14.539889 15512358.944555789232 234487537.055319964886 249999895.999875754118 1 59725.500874424 2022-05-26T12:01:15.550277 15512330.558068545535 234487565.441889584064 249999895.999958127737 1 59725.500885845 2022-05-26T12:01:16.537009 15512364.617410168052 234487531.382703900337 249999896.000114083290 1 59725.500897910 2022-05-26T12:01:17.579361 15512324.770902559161 234487571.229088097811 249999895.999990642071 1 59725.500909125 2022-05-26T12:01:18.548419 15512358.648760294542 234487537.351184189320 249999895.999944478273 1 59725.500920532 2022-05-26T12:01:19.533970 15512355.812589878216 234487540.187414407730 249999896.000004291534 1 59725.500932151 2022-05-26T12:01:20.537803 15512374.169229052961 234487521.830725222826 249999895.999954283237 1 59725.500943806 2022-05-26T12:01:21.544886 15512345.229151951149 234487550.770882219076 249999896.000034183264 1 59725.500955472 2022-05-26T12:01:22.552793 15512331.574226401746 234487564.425760209560 249999895.999986618757 1 59725.500966872 2022-05-26T12:01:23.537714 15512379.177915545180 234487516.821911573410 249999895.999827116728 1 59725.500978675 2022-05-26T12:01:24.557509 15512342.229716952890 234487553.770197868347 249999895.999914824963 1 59725.500989987 2022-05-26T12:01:25.534877 15512342.410816438496 234487553.589234501123 249999896.000050932169 1 59725.501001575 2022-05-26T12:01:26.536115 15512361.251297377050 234487534.748528182507 249999895.999825567007 1 59725.501013702 2022-05-26T12:01:27.583848 15512311.392593163997 234487584.607345312834 249999895.999938488007 1 59725.501024835 2022-05-26T12:01:28.545729 15512345.894971797243 234487550.104972898960 249999895.999944686890 1 59725.501036650 2022-05-26T12:01:29.566538 15512380.024818014354 234487515.975337147713 249999896.000155150890 1 59725.501047875 2022-05-26T12:01:30.536423 15512293.212262554094 234487602.787689954042 249999895.999952495098 1 59725.501059437 2022-05-26T12:01:31.535364 15512381.297553122044 234487514.702409565449 249999895.999962687492 1 59725.501071251 2022-05-26T12:01:32.556132 15512352.178642190993 234487543.821321427822 249999895.999963611364 1 59725.501082752 2022-05-26T12:01:33.549804 15512360.397774998099 234487535.602229803801 249999896.000004798174 1 59725.501094609 2022-05-26T12:01:34.574209 15512332.101836977527 234487563.898193538189 249999896.000030517578 1 59725.501105822 2022-05-26T12:01:35.543038 15512386.962468761951 234487509.037651538849 249999896.000120311975 1 59725.501117241 2022-05-26T12:01:36.529607 15512350.800120869651 234487545.199918627739 249999896.000039488077 1 59725.501128944 2022-05-26T12:01:37.540776 15512341.305098595098 234487554.694994747639 249999896.000093340874 1 59725.501140664 2022-05-26T12:01:38.553415 15512310.410416591913 234487585.589523643255 249999895.999940246344 1 59725.501152080 2022-05-26T12:01:39.539735 15512301.743249258026 234487594.256715536118 249999895.999964803457 1 59725.501163634 2022-05-26T12:01:40.537974 15512317.843782048672 234487578.156171649694 249999895.999953687191 1 59725.501175214 2022-05-26T12:01:41.538442 15512386.008685851470 234487509.991321235895 249999896.000007092953 1 59725.501186966 2022-05-26T12:01:42.553852 15512333.841490149498 234487562.158614248037 249999896.000104397535 1 59725.501198381 2022-05-26T12:01:43.540159 15512332.808769866824 234487563.191158235073 249999895.999928116798 1 59725.501210392 2022-05-26T12:01:44.577816 15512334.750296670943 234487561.249766856432 249999896.000063538551 1 59725.501221546 2022-05-26T12:01:45.541611 15512340.355858052149 234487555.644206047058 249999896.000064104795 1 59725.501233175 2022-05-26T12:01:46.546347 15512356.340340409428 234487539.659752845764 249999896.000093251467 1 59725.501244769 2022-05-26T12:01:47.548076 15512344.010632362217 234487551.989304661751 249999895.999937027693 1 59725.501256751 2022-05-26T12:01:48.583305 15512338.497855903581 234487557.502001762390 249999895.999857664108 1 59725.501267763 2022-05-26T12:01:49.534711 15512340.059463595971 234487555.940571814775 249999896.000035405159 1 59725.501279351 2022-05-26T12:01:50.535930 15512340.589491462335 234487555.410445541143 249999895.999936997890 1 59725.501290969 2022-05-26T12:01:51.539706 15512365.919359806925 234487530.080738931894 249999896.000098735094 1 59725.501302520 2022-05-26T12:01:52.537692 15512303.120258100331 234487592.879750132561 249999896.000008225441 1 59725.501314296 2022-05-26T12:01:53.555192 15512337.387579340488 234487558.612480938435 249999896.000060290098 1 59725.501325613 2022-05-26T12:01:54.533004 15512343.460345564410 234487552.539685964584 249999896.000031530857 1 59725.501337214 2022-05-26T12:01:55.535293 15512307.330528115854 234487588.669428557158 249999895.999956667423 1 59725.501348801 2022-05-26T12:01:56.536446 15512378.342515906319 234487517.657431513071 249999895.999947428703 1 59725.501360456 2022-05-26T12:01:57.543359 15512294.558995850384 234487601.440994232893 249999895.999990075827 1 59725.501372023 2022-05-26T12:01:58.542829 15512354.383862439543 234487541.616102993488 249999895.999965429306 1 59725.501383487 2022-05-26T12:01:59.533308 15512272.897613920271 234487623.102271407843 249999895.999885320663 1 59725.501395178 2022-05-26T12:02:00.543416 15512347.427885673940 234487548.572066932917 249999895.999952614307 1 59725.501406845 2022-05-26T12:02:01.551426 15512321.508172823116 234487574.491813898087 249999895.999986708164 1 59725.501419439 2022-05-26T12:02:02.639522 15512368.952532183379 234487527.047506779432 249999896.000038951635 1 59725.501430240 2022-05-26T12:02:03.572777 15512365.111671913415 234487530.888351827860 249999896.000023752451 1 59725.501441934 2022-05-26T12:02:04.583102 15512347.844707319513 234487548.155282378197 249999895.999989688396 1 59725.501453380 2022-05-26T12:02:05.572001 15512337.340598953888 234487558.659578025341 249999896.000176966190 1 59725.501465269 2022-05-26T12:02:06.599220 15512368.663588969037 234487527.336295247078 249999895.999884217978 1 59725.501476701 2022-05-26T12:02:07.586963 15512343.077246198431 234487552.922760993242 249999896.000007182360 1 59725.501488125 2022-05-26T12:02:08.574049 15512360.440459625795 234487535.559554994106 249999896.000014632940 1 59725.501499437 2022-05-26T12:02:09.551321 15512254.848407717422 234487641.151593416929 249999896.000001132488 1 59725.501511194 2022-05-26T12:02:10.567159 15512365.348111992702 234487530.651917278767 249999896.000029265881 1 59725.501522435 2022-05-26T12:02:11.538388 15512312.902120048180 234487583.097771406174 249999895.999891459942 1 59725.501533971 2022-05-26T12:02:12.535073 15512338.937019763514 234487557.063049495220 249999896.000069260597 1 59725.501545751 2022-05-26T12:02:13.552912 15512323.884307535365 234487572.115678429604 249999895.999985963106 1 59725.501557328 2022-05-26T12:02:14.553166 15512402.001844942570 234487493.997952699661 249999895.999797642231 1 59725.501569016 2022-05-26T12:02:15.563003 15512303.352980967611 234487592.647024512291 249999896.000005483627 1 59725.501580410 2022-05-26T12:02:16.547399 15512324.791731221601 234487571.208308339119 249999896.000039547682 1 59725.501592199 2022-05-26T12:02:17.566001 15512348.814409859478 234487547.185523629189 249999895.999933481216 1 59725.501603754 2022-05-26T12:02:18.564366 15512342.908677585423 234487553.091177731752 249999895.999855309725 1 59725.501615102 2022-05-26T12:02:19.544807 15512348.791761944070 234487547.208285897970 249999896.000047832727 1 59725.501626682 2022-05-26T12:02:20.545260 15512394.580057151616 234487501.419917732477 249999895.999974876642 1 59725.501638212 2022-05-26T12:02:21.541557 15512376.025904193521 234487519.974226117134 249999896.000130295753 1 59725.501650511 2022-05-26T12:02:22.604131 15512312.091759683564 234487583.908248722553 249999896.000008404255 1 59725.501661676 2022-05-26T12:02:23.568824 15512334.838761098683 234487561.161232948303 249999895.999994039536 1 59725.501672937 2022-05-26T12:02:24.541699 15512391.485102331266 234487504.515080392361 249999896.000182718039 1 59725.501684542 2022-05-26T12:02:25.544453 15512316.706481194124 234487579.293500602245 249999895.999981790781 1 59725.501696040 2022-05-26T12:02:26.537889 15512354.763341717422 234487541.236639767885 249999895.999981492758 1 59725.501707648 2022-05-26T12:02:27.540805 15512336.588253274560 234487559.411756753922 249999896.000010013580 1 59725.501719561 2022-05-26T12:02:28.570106 15512309.653678119183 234487586.346374243498 249999896.000052362680 1 59725.501731066 2022-05-26T12:02:29.564113 15512366.767676234245 234487529.232288926840 249999895.999965161085 1 59725.501742711 2022-05-26T12:02:30.570246 15512313.879062768072 234487582.121037036180 249999896.000099807978 1 59725.501753944 2022-05-26T12:02:31.540749 15512356.061311706901 234487539.938617974520 249999895.999929666519 1 59725.501766206 2022-05-26T12:02:32.600155 15512327.737948773429 234487568.261870115995 249999895.999818891287 1 59725.501777061 2022-05-26T12:02:33.538048 15512367.715414451435 234487528.284578442574 249999895.999992907047 1 59725.501788989 2022-05-26T12:02:34.568606 15512348.676518315449 234487547.323668450117 249999896.000186771154 1 59725.501800413 2022-05-26T12:02:35.555695 15512329.443451317027 234487566.556569546461 249999896.000020861626 1 59725.501811971 2022-05-26T12:02:36.554339 15512319.431769395247 234487576.568072319031 249999895.999841719866 1 59725.501823382 2022-05-26T12:02:37.540252 15512355.143369374797 234487540.856727421284 249999896.000096797943 1 59725.501834909 2022-05-26T12:02:38.536194 15512345.578720433637 234487550.421350359917 249999896.000070780516 1 59725.501846533 2022-05-26T12:02:39.540482 15512372.212291993201 234487523.787762939930 249999896.000054925680 1 59725.501858175 2022-05-26T12:02:40.546285 15512317.841594511643 234487578.158222913742 249999895.999817430973 1 59725.501870323 2022-05-26T12:02:41.595852 15512317.496683752164 234487578.503124594688 249999895.999808341265 1 59725.501881457 2022-05-26T12:02:42.557911 15512369.883711822331 234487526.116247564554 249999895.999959379435 1 59725.501892781 2022-05-26T12:02:43.536271 15512321.669408641756 234487574.330671012402 249999896.000079661608 1 59725.501904446 2022-05-26T12:02:44.544101 15512306.495648525655 234487589.504271447659 249999895.999919980764 1 59725.501916113 2022-05-26T12:02:45.552211 15512356.961099652573 234487539.038958460093 249999896.000058114529 1 59725.501927956 2022-05-26T12:02:46.575372 15512297.914099898189 234487598.085751414299 249999895.999851316214 1 59725.501939979 2022-05-26T12:02:47.614174 15512330.479901388288 234487565.520165175200 249999896.000066578388 1 59725.501950633 2022-05-26T12:02:48.534705 15512341.078604513779 234487554.921428143978 249999896.000032663345 1 59725.501962591 2022-05-26T12:02:49.567873 15512304.287527086213 234487591.712547808886 249999896.000074893236 1 59725.501974118 2022-05-26T12:02:50.563844 15512358.605814294890 234487537.394228488207 249999896.000042796135 1 59725.501985623 2022-05-26T12:02:51.557791 15512383.266565589234 234487512.733554869890 249999896.000120460987 1 59725.501996933 2022-05-26T12:02:52.535006 15512329.503641894087 234487566.496326684952 249999895.999968588352 1 59725.502008735 2022-05-26T12:02:53.554667 15512338.470313686877 234487557.529651939869 249999895.999965637922 1 59725.502020290 2022-05-26T12:02:54.553052 15512333.403430268168 234487562.596554100513 249999895.999984383583 1 59725.502032061 2022-05-26T12:02:55.570102 15512326.593880701810 234487569.406001627445 249999895.999882340431 1 59725.502043608 2022-05-26T12:02:56.567750 15512362.191016053781 234487533.808825105429 249999895.999841153622 1 59725.502054912 2022-05-26T12:02:57.544389 15512301.725094320253 234487594.275023549795 249999896.000117868185 1 59725.502066213 2022-05-26T12:02:58.520814 15512332.184197742492 234487563.815753877163 249999895.999951630831 1 59725.502078007 2022-05-26T12:02:59.539835 15512318.662494987249 234487577.337476253510 249999895.999971240759 1 59725.502089523 2022-05-26T12:03:00.534756 15512344.564207620919 234487551.435834348202 249999896.000041961670 1 59725.502101272 2022-05-26T12:03:01.549950 15512350.018073385581 234487545.981960833073 249999896.000034213066 1 59725.502113211 2022-05-26T12:03:02.581483 15512376.676901247352 234487519.323053658009 249999895.999954909086 1 59725.502124956 2022-05-26T12:03:03.596169 15512359.861038612202 234487536.139096915722 249999896.000135540962 1 59725.502136445 2022-05-26T12:03:04.588845 15512353.030088236555 234487542.969837903976 249999895.999926149845 1 59725.502147594 2022-05-26T12:03:05.552156 15512344.845727309585 234487551.154191851616 249999895.999919176102 1 59725.502159397 2022-05-26T12:03:06.571892 15512280.661893879995 234487615.337998002768 249999895.999891877174 1 59725.502170588 2022-05-26T12:03:07.538822 15512369.669628221542 234487526.330400407314 249999896.000028640032 1 59725.502182397 2022-05-26T12:03:08.559118 15512346.118358789012 234487549.881733477116 249999896.000092267990 1 59725.502193993 2022-05-26T12:03:09.561036 15512338.644125571474 234487557.355920255184 249999896.000045835972 1 59725.502205865 2022-05-26T12:03:10.586749 15512372.399910824373 234487523.600113421679 249999896.000024259090 1 59725.502216876 2022-05-26T12:03:11.538132 15512333.930166095495 234487562.069823384285 249999895.999989479780 1 59725.502228422 2022-05-26T12:03:12.535647 15512353.379404678941 234487542.620512723923 249999895.999917387962 1 59725.502240075 2022-05-26T12:03:13.542493 15512343.276525199413 234487552.723526090384 249999896.000051289797 1 59725.502251649 2022-05-26T12:03:14.542488 15512295.028369409963 234487600.971643596888 249999896.000012993813 1 59725.502263470 2022-05-26T12:03:15.563795 15512317.275631267577 234487578.724343895912 249999895.999975174665 1 59725.502274697 2022-05-26T12:03:16.533836 15512368.804446021095 234487527.195514827967 249999895.999960839748 1 59725.502286320 2022-05-26T12:03:17.538010 15512341.509568097070 234487554.490486502647 249999896.000054597855 1 59725.502298017 2022-05-26T12:03:18.548648 15512313.878540813923 234487582.121495068073 249999896.000035881996 1 59725.502309382 2022-05-26T12:03:19.530600 15512361.552611105144 234487534.447348773479 249999895.999959886074 1 59725.502321448 2022-05-26T12:03:20.573083 15512308.625858908519 234487587.374235421419 249999896.000094324350 1 59725.502332613 2022-05-26T12:03:21.537769 15512347.663703154773 234487548.336332976818 249999896.000036120415 1 59725.502344167 2022-05-26T12:03:22.536060 15512367.806971821934 234487528.192987322807 249999895.999959141016 1 59725.502355767 2022-05-26T12:03:23.538272 15512307.204162001610 234487588.795797616243 249999895.999959617853 1 59725.502367505 2022-05-26T12:03:24.552441 15512307.812016749755 234487588.187948197126 249999895.999964952469 1 59725.502378931 2022-05-26T12:03:25.539644 15512322.562935793772 234487573.437077879906 249999896.000013679266 1 59725.502390796 2022-05-26T12:03:26.564796 15512364.315864423290 234487531.684164404869 249999896.000028818846 1 59725.502402267 2022-05-26T12:03:27.555917 15512352.487252270803 234487543.512703180313 249999895.999955445528 1 59725.502413928 2022-05-26T12:03:28.563325 15512309.863807762042 234487586.136108905077 249999895.999916672707 1 59725.502425387 2022-05-26T12:03:29.553412 15512346.820610629395 234487549.179307878017 249999895.999918520451 1 59725.502436781 2022-05-26T12:03:30.537900 15512329.042838184163 234487566.957306385040 249999896.000144571066 1 59725.502448398 2022-05-26T12:03:31.541555 15512349.723460461944 234487546.276552230120 249999896.000012695789 1 59725.502459895 2022-05-26T12:03:32.534933 15512334.101931836456 234487561.897968381643 249999895.999900221825 1 59725.502471889 2022-05-26T12:03:33.571239 15512358.301596414298 234487537.698378771544 249999895.999975174665 1 59725.502483563 2022-05-26T12:03:34.579897 15512311.697503967211 234487584.302469402552 249999895.999973356724 1 59725.502494762 2022-05-26T12:03:35.547435 15512302.942228343338 234487593.057713240385 249999895.999941587448 1 59725.502506211 2022-05-26T12:03:36.536622 15512358.425172826275 234487537.574898093939 249999896.000070929527 1 59725.502517782 2022-05-26T12:03:37.536401 15512386.610511012375 234487509.389559149742 249999896.000070154667 1 59725.502529425 2022-05-26T12:03:38.542274 15512343.064601764083 234487552.935301691294 249999895.999903440475 1 59725.502541092 2022-05-26T12:03:39.550340 15512299.287576742470 234487596.712505072355 249999896.000081807375 1 59725.502552758 2022-05-26T12:03:40.558277 15512405.685126347467 234487490.314967870712 249999896.000094205141 1 59725.502564386 2022-05-26T12:03:41.563006 15512366.744679160416 234487529.255331814289 249999896.000010967255 1 59725.502575884 2022-05-26T12:03:42.556378 15512395.992746993899 234487500.007311761379 249999896.000058770180 1 59725.502587356 2022-05-26T12:03:43.547517 15512304.201747180894 234487591.798442184925 249999896.000189363956 1 59725.502598980 2022-05-26T12:03:44.551815 15512332.850230315700 234487563.149761080742 249999895.999991387129 1 59725.502610761 2022-05-26T12:03:45.569773 15512301.789220994338 234487594.210754573345 249999895.999975562096 1 59725.502622022 2022-05-26T12:03:46.542740 15512331.006078299135 234487564.993968456984 249999896.000046759844 1 59725.502633512 2022-05-26T12:03:47.535402 15512352.287361193448 234487543.712737709284 249999896.000098913908 1 59725.502645127 2022-05-26T12:03:48.539007 15512289.779400937259 234487606.220494925976 249999895.999895870686 1 59725.502656736 2022-05-26T12:03:49.542044 15512342.343298848718 234487553.656760632992 249999896.000059485435 1 59725.502668331 2022-05-26T12:03:50.543779 15512341.814322263002 234487554.185723870993 249999896.000046133995 1 59725.502680158 2022-05-26T12:03:51.565665 15512348.444499785081 234487547.555527895689 249999896.000027686357 1 59725.502691506 2022-05-26T12:03:52.546161 15512397.189771559089 234487498.810340702534 249999896.000112265348 1 59725.502703049 2022-05-26T12:03:53.543467 15512309.446282824501 234487586.553725779057 249999896.000008612871 1 59725.502714911 2022-05-26T12:03:54.568300 15512328.410195361823 234487567.589798063040 249999895.999993413687 1 59725.502726177 2022-05-26T12:03:55.541652 15512341.723069394007 234487554.276925534010 249999895.999994933605 1 59725.502737741 2022-05-26T12:03:56.540860 15512323.935313565657 234487572.064545989037 249999895.999859541655 1 59725.502749244 2022-05-26T12:03:57.534709 15512354.197473764420 234487541.802405238152 249999895.999879002571 1 59725.502760834 2022-05-26T12:03:58.536022 15512342.312883364037 234487553.686958909035 249999895.999842286110 1 59725.502772840 2022-05-26T12:03:59.573361 15512306.370655370876 234487589.629324823618 249999895.999980181456 1 59725.502784049 2022-05-26T12:04:00.541796 15512398.723042201251 234487497.277021914721 249999896.000064104795 1 59725.502796234 2022-05-26T12:04:01.594603 15512333.819840088487 234487562.180117517710 249999895.999957621098 1 59725.502807776 2022-05-26T12:04:02.591805 15512303.707249220461 234487592.292734116316 249999895.999983340502 1 59725.502819600 2022-05-26T12:04:03.613411 15512353.307624610141 234487542.692457109690 249999896.000081717968 1 59725.502831208 2022-05-26T12:04:04.616380 15512370.458560450003 234487525.541370272636 249999895.999930709600 1 59725.502842369 2022-05-26T12:04:05.580654 15512344.200202215463 234487551.799771487713 249999895.999973714352 1 59725.502854568 2022-05-26T12:04:06.634718 15512317.251601174474 234487578.748632073402 249999896.000233232975 1 59725.502865408 2022-05-26T12:04:07.571224 15512343.136184798554 234487552.863807201385 249999895.999992012978 1 59725.502877234 2022-05-26T12:04:08.593018 15512355.892136409879 234487540.107957065105 249999896.000093460083 1 59725.502888788 2022-05-26T12:04:09.591297 15512311.367015471682 234487584.632845103741 249999895.999860584736 1 59725.502900708 2022-05-26T12:04:10.621173 15512336.274543985724 234487559.725524187088 249999896.000068187714 1 59725.502911775 2022-05-26T12:04:11.577343 15512364.159156927839 234487531.840851604939 249999896.000008523464 1 59725.502923497 2022-05-26T12:04:12.590184 15512352.792896077037 234487543.207087963820 249999895.999984025955 1 59725.502934619 2022-05-26T12:04:13.551086 15512348.394415121526 234487547.605650365353 249999896.000065475702 1 59725.502946618 2022-05-26T12:04:14.587821 15512321.974697552621 234487574.025337219238 249999896.000034779310 1 59725.502957981 2022-05-26T12:04:15.569573 15512317.394195629284 234487578.605756163597 249999895.999951779842 1 59725.502969218 2022-05-26T12:04:16.540456 15512347.801283543929 234487548.198824971914 249999896.000108510256 1 59725.502981233 2022-05-26T12:04:17.578582 15512349.899881128222 234487546.100157856941 249999896.000038981438 1 59725.502992487 2022-05-26T12:04:18.550891 15512357.046368388459 234487538.953632354736 249999896.000000745058 1 59725.503004170 2022-05-26T12:04:19.560249 15512351.708823934197 234487544.291219353676 249999896.000043272972 1 59725.503016486 2022-05-26T12:04:20.624368 15512306.405683882535 234487589.594335824251 249999896.000019699335 1 59725.503027338 2022-05-26T12:04:21.562007 15512325.883513296023 234487570.116581499577 249999896.000094801188 1 59725.503038712 2022-05-26T12:04:22.544738 15512346.448759561405 234487549.551339507103 249999896.000099062920 1 59725.503050354 2022-05-26T12:04:23.550564 15512339.893375879154 234487556.106790542603 249999896.000166416168 1 59725.503061846 2022-05-26T12:04:24.543477 15512370.659180747345 234487525.340929627419 249999896.000110387802 1 59725.503073503 2022-05-26T12:04:25.550684 15512349.959361866117 234487546.040510237217 249999895.999872088432 1 59725.503085402 2022-05-26T12:04:26.578699 15512322.516015378758 234487573.484065055847 249999896.000080436468 1 59725.503096574 2022-05-26T12:04:27.543944 15512354.656977523118 234487541.342943698168 249999895.999921232462 1 59725.503108168 2022-05-26T12:04:28.545772 15512332.668978419155 234487563.331016063690 249999895.999994486570 1 59725.503119898 2022-05-26T12:04:29.559222 15512367.325347410515 234487528.674683153629 249999896.000030577183 1 59725.503131434 2022-05-26T12:04:30.555891 15512281.918856449425 234487614.081257641315 249999896.000114083290 1 59725.503143275 2022-05-26T12:04:31.578977 15512375.775259802118 234487520.224611639977 249999895.999871432781 1 59725.503154547 2022-05-26T12:04:32.552847 15512325.430233929306 234487570.569567024708 249999895.999800950289 1 59725.503166430 2022-05-26T12:04:33.579504 15512322.592516431585 234487573.407510340214 249999896.000026762486 1 59725.503178055 2022-05-26T12:04:34.583997 15512359.420172614977 234487536.579899966717 249999896.000072568655 1 59725.503189462 2022-05-26T12:04:35.569512 15512309.912744816393 234487586.087179958820 249999895.999924778938 1 59725.503200688 2022-05-26T12:04:36.539437 15512421.408176200464 234487474.591895073652 249999896.000071287155 1 59725.503212449 2022-05-26T12:04:37.555628 15512325.082478931174 234487570.917616486549 249999896.000095427036 1 59725.503224187 2022-05-26T12:04:38.569724 15512292.076428016648 234487603.923592209816 249999896.000020235777 1 59725.503235644 2022-05-26T12:04:39.559622 15512352.172195235267 234487543.827850013971 249999896.000045239925 1 59725.503247252 2022-05-26T12:04:40.562545 15512339.308768272400 234487556.691255390644 249999896.000023663044 1 59725.503258536 2022-05-26T12:04:41.537506 15512331.091973572969 234487564.908020645380 249999895.999994218349 1 59725.503270132 2022-05-26T12:04:42.539458 15512357.449205067009 234487538.550970166922 249999896.000175237656 1 59725.503282126 2022-05-26T12:04:43.575647 15512367.573758339509 234487528.426273405552 249999896.000031739473 1 59725.503293563 2022-05-26T12:04:44.563856 15512333.708531314507 234487562.291519850492 249999896.000051170588 1 59725.503305033 2022-05-26T12:04:45.554851 15512347.333572832868 234487548.666538894176 249999896.000111728907 1 59725.503316384 2022-05-26T12:04:46.535583 15512371.876709606498 234487524.123224437237 249999895.999934047461 1 59725.503328481 2022-05-26T12:04:47.580743 15512321.990826128051 234487574.009195864201 249999896.000021994114 1 59725.503339582 2022-05-26T12:04:48.539874 15512319.731722312048 234487576.268231332302 249999895.999953657389 1 59725.503351551 2022-05-26T12:04:49.574024 15512370.563416654244 234487525.436668604612 249999896.000085264444 1 59725.503363269 2022-05-26T12:04:50.586435 15512335.495488928631 234487560.504481971264 249999895.999970912933 1 59725.503374381 2022-05-26T12:04:51.546522 15512341.523803718388 234487554.476287633181 249999896.000091344118 1 59725.503386326 2022-05-26T12:04:52.578542 15512336.542293418199 234487559.457757413387 249999896.000050842762 1 59725.503397545 2022-05-26T12:04:53.547906 15512312.142271870747 234487583.857686460018 249999895.999958336353 1 59725.503409402 2022-05-26T12:04:54.572353 15512384.685030944645 234487511.314881742001 249999895.999912679195 1 59725.503421685 2022-05-26T12:04:55.633542 15512356.337293801829 234487539.662682056427 249999895.999975860119 1 59725.503432527 2022-05-26T12:04:56.570309 15512304.049661086872 234487591.950256347656 249999895.999917447567 1 59725.503444180 2022-05-26T12:04:57.577147 15512329.402046306059 234487566.597967863083 249999896.000014156103 1 59725.503455307 2022-05-26T12:04:58.538546 15512363.139732778072 234487532.860293507576 249999896.000026285648 1 59725.503467316 2022-05-26T12:04:59.576084 15512354.774293925613 234487541.225726991892 249999896.000020921230 1 59725.503478631 2022-05-26T12:05:00.553748 15512306.776770688593 234487589.223179221153 249999895.999949902296 1 59725.503489986 2022-05-26T12:05:01.534745 15512326.342473525554 234487569.657457083464 249999895.999930620193 1 59725.503502806 2022-05-26T12:05:02.642409 15512373.443699030206 234487522.556331336498 249999896.000030368567 1 59725.503514271 2022-05-26T12:05:03.633047 15512329.808933515102 234487566.191013365984 249999895.999946892262 1 59725.503525415 2022-05-26T12:05:04.595847 15512337.049000313506 234487558.950977802277 249999895.999978125095 1 59725.503537112 2022-05-26T12:05:05.606489 15512327.346036825329 234487568.654069185257 249999896.000106006861 1 59725.503548489 2022-05-26T12:05:06.589492 15512315.167441651225 234487580.832644402981 249999896.000086069107 1 59725.503559511 2022-05-26T12:05:07.541744 15512357.252991477028 234487538.746887028217 249999895.999878495932 1 59725.503571217 2022-05-26T12:05:08.553177 15512334.076602971181 234487561.923522502184 249999896.000125467777 1 59725.503583250 2022-05-26T12:05:09.592815 15512302.695489061996 234487593.304330021143 249999895.999819070101 1 59725.503594708 2022-05-26T12:05:10.582736 15512302.972754281014 234487593.027172595263 249999895.999926865101 1 59725.503605846 2022-05-26T12:05:11.545119 15512334.823869606480 234487561.176157653332 249999896.000027269125 1 59725.503617312 2022-05-26T12:05:12.535720 15512332.520040960982 234487563.479934185743 249999895.999975144863 1 59725.503629093 2022-05-26T12:05:13.553592 15512337.953195376322 234487558.046674668789 249999895.999870032072 1 59725.503640839 2022-05-26T12:05:14.568481 15512329.046946495771 234487566.953067153692 249999896.000013649464 1 59725.503652358 2022-05-26T12:05:15.563793 15512326.337931646034 234487569.662168949842 249999896.000100582838 1 59725.503663647 2022-05-26T12:05:16.539082 15512319.143242737278 234487576.856674849987 249999895.999917596579 1 59725.503675373 2022-05-26T12:05:17.552242 15512357.300635907799 234487538.699257463217 249999895.999893367290 1 59725.503686679 2022-05-26T12:05:18.529050 15512348.062766972929 234487547.937130272388 249999895.999897241592 1 59725.503698731 2022-05-26T12:05:19.570329 15512337.208217592910 234487558.791700124741 249999895.999917715788 1 59725.503709973 2022-05-26T12:05:20.541667 15512329.489063937217 234487566.510859668255 249999895.999923616648 1 59725.503721507 2022-05-26T12:05:21.538173 15512343.518270008266 234487552.481449425220 249999895.999719440937 1 59725.503733278 2022-05-26T12:05:22.555224 15512353.702051468194 234487542.297924250364 249999895.999975711107 1 59725.503744551 2022-05-26T12:05:23.529207 15512320.528850082308 234487575.471097290516 249999895.999947369099 1 59725.503756317 2022-05-26T12:05:24.545795 15512310.804746327922 234487585.195277869701 249999896.000024199486 1 59725.503768012 2022-05-26T12:05:25.556221 15512370.626533988863 234487525.373539656401 249999896.000073641539 1 59725.503779379 2022-05-26T12:05:26.538342 15512300.742290388793 234487595.257937073708 249999896.000227451324 1 59725.503791018 2022-05-26T12:05:27.543935 15512364.784518597648 234487531.215385973454 249999895.999904572964 1 59725.503802930 2022-05-26T12:05:28.573164 15512376.619754487649 234487519.380364477634 249999896.000118970871 1 59725.503814376 2022-05-26T12:05:29.562108 15512345.121937423944 234487550.878255188465 249999896.000192612410 1 59725.503825704 2022-05-26T12:05:30.540789 15512363.507097057998 234487532.492836236954 249999895.999933302402 1 59725.503837471 2022-05-26T12:05:31.557510 15512367.239678679034 234487528.760309666395 249999895.999988347292 1 59725.503848962 2022-05-26T12:05:32.550294 15512353.482872819528 234487542.517255038023 249999896.000127851963 1 59725.503861380 2022-05-26T12:05:33.623229 15512380.808279039338 234487515.191708803177 249999895.999987840652 1 59725.503872401 2022-05-26T12:05:34.575418 15512325.334551436827 234487570.665466636419 249999896.000018060207 1 59725.503884073 2022-05-26T12:05:35.583953 15512328.035892397165 234487567.964079558849 249999895.999971956015 1 59725.503895214 2022-05-26T12:05:36.546475 15512354.618482366204 234487541.381410330534 249999895.999892711639 1 59725.503906797 2022-05-26T12:05:37.547245 15512396.595871543512 234487499.404063999653 249999895.999935537577 1 59725.503918668 2022-05-26T12:05:38.572962 15512325.451959228143 234487570.548015296459 249999895.999974519014 1 59725.503931145 2022-05-26T12:05:39.650941 15512360.914905762300 234487535.085264354944 249999896.000170111656 1 59725.503941718 2022-05-26T12:05:40.564484 15512363.981035845354 234487532.019032090902 249999896.000067949295 1 59725.503952950 2022-05-26T12:05:41.534846 15512342.891528693959 234487553.108395010233 249999895.999923706055 1 59725.503964505 2022-05-26T12:05:42.533235 15512348.796649139374 234487547.203429520130 249999896.000078648329 1 59725.503976170 2022-05-26T12:05:43.541126 15512305.594530815259 234487590.405508100986 249999896.000038921833 1 59725.503988258 2022-05-26T12:05:44.585450 15512363.295706007630 234487532.704323142767 249999896.000029146671 1 59725.503999918 2022-05-26T12:05:45.592948 15512343.861404072493 234487552.138648837805 249999896.000052899122 1 59725.504010942 2022-05-26T12:05:46.545357 15512315.351555405185 234487580.648387491703 249999895.999942898750 1 59725.504022437 2022-05-26T12:05:47.538570 15512325.008369561285 234487570.991620451212 249999895.999990016222 1 59725.504034174 2022-05-26T12:05:48.552583 15512370.027517048642 234487525.972499638796 249999896.000016689301 1 59725.504045895 2022-05-26T12:05:49.565346 15512350.347777683288 234487545.652167171240 249999895.999944865704 1 59725.504057176 2022-05-26T12:05:50.540044 15512364.643452962860 234487531.356430619955 249999895.999883592129 1 59725.504068890 2022-05-26T12:05:51.552105 15512331.209211660549 234487564.790907263756 249999896.000118911266 1 59725.504080373 2022-05-26T12:05:52.544258 15512325.815030572936 234487570.184876441956 249999895.999907016754 1 59725.504092009 2022-05-26T12:05:53.549601 15512360.333945244551 234487535.666071653366 249999896.000016897917 1 59725.504103469 2022-05-26T12:05:54.539735 15512346.022218331695 234487549.977869480848 249999896.000087797642 1 59725.504115226 2022-05-26T12:05:55.555517 15512334.898930851370 234487561.101056665182 249999895.999987512827 1 59725.504126831 2022-05-26T12:05:56.558220 15512321.778006486595 234487574.222030818462 249999896.000037312508 1 59725.504138289 2022-05-26T12:05:57.548173 15512332.137508817017 234487563.862429559231 249999895.999938368797 1 59725.504149755 2022-05-26T12:05:58.538854 15512319.106430577114 234487576.893537610769 249999895.999968200922 1 59725.504162273 2022-05-26T12:05:59.620417 15512352.033143673092 234487543.966762840748 249999895.999906510115 1 59725.504173119 2022-05-26T12:06:00.557454 15512334.224360112101 234487561.775638282299 249999895.999998390675 1 59725.504185125 2022-05-26T12:06:01.594795 15512358.313638634980 234487537.686435043812 249999896.000073671341 1 59725.504196585 2022-05-26T12:06:02.584979 15512353.117568250746 234487542.882579445839 249999896.000147700310 1 59725.504208925 2022-05-26T12:06:03.651128 15512325.664382988587 234487570.335587084293 249999895.999970078468 1 59725.504220264 2022-05-26T12:06:04.630786 15512313.052873387933 234487582.947195976973 249999896.000069379807 1 59725.504231370 2022-05-26T12:06:05.590333 15512375.374841351062 234487520.625100612640 249999895.999941974878 1 59725.504242923 2022-05-26T12:06:06.588516 15512356.101284051314 234487539.898738116026 249999896.000022172928 1 59725.504254472 2022-05-26T12:06:07.586381 15512329.058911930770 234487566.941115081310 249999896.000027000904 1 59725.504266031 2022-05-26T12:06:08.585039 15512293.859262008220 234487602.140671819448 249999895.999933838844 1 59725.504277661 2022-05-26T12:06:09.589925 15512398.926464186981 234487497.073526978493 249999895.999991178513 1 59725.504289446 2022-05-26T12:06:10.608174 15512365.199586151168 234487530.800488978624 249999896.000075131655 1 59725.504300111 2022-05-26T12:06:11.529585 15512337.015507956967 234487558.984489023685 249999895.999996989965 1 59725.504311833 2022-05-26T12:06:12.542380 15512345.554879883304 234487550.445148587227 249999896.000028461218 1 59725.504323683 2022-05-26T12:06:13.566185 15512355.683662898839 234487540.316354811192 249999896.000017702579 1 59725.504335290 2022-05-26T12:06:14.569054 15512318.381850842386 234487577.618255734444 249999896.000106573105 1 59725.504346679 2022-05-26T12:06:15.553058 15512320.718625985086 234487575.281357556581 249999895.999983549118 1 59725.504358352 2022-05-26T12:06:16.561605 15512387.584726778790 234487508.415244698524 249999895.999971479177 1 59725.504369786 2022-05-26T12:06:17.549509 15512384.082679169253 234487511.917326718569 249999896.000005900860 1 59725.504382279 2022-05-26T12:06:18.628933 15512317.574002534151 234487578.426013737917 249999896.000016272068 1 59725.504392831 2022-05-26T12:06:19.540592 15512350.823488777503 234487545.176541328430 249999896.000030100346 1 59725.504404369 2022-05-26T12:06:20.537493 15512316.591117862612 234487579.408899635077 249999896.000017493963 1 59725.504415967 2022-05-26T12:06:21.539488 15512358.817554576322 234487537.182371169329 249999895.999925732613 1 59725.504427592 2022-05-26T12:06:22.543926 15512308.286981588230 234487587.713118970394 249999896.000100553036 1 59725.504439247 2022-05-26T12:06:23.550940 15512366.340920167044 234487529.659221976995 249999896.000142157078 1 59725.504450877 2022-05-26T12:06:24.555738 15512384.808203713968 234487511.191853046417 249999896.000056773424 1 59725.504462223 2022-05-26T12:06:25.536019 15512308.493253469467 234487587.506766259670 249999896.000019729137 1 59725.504473976 2022-05-26T12:06:26.551543 15512302.495984526351 234487593.504037648439 249999896.000022172928 1 59725.504485468 2022-05-26T12:06:27.544462 15512380.162511941046 234487515.837528616190 249999896.000040560961 1 59725.504496955 2022-05-26T12:06:28.536896 15512304.654630554840 234487591.345418155193 249999896.000048696995 1 59725.504508616 2022-05-26T12:06:29.544408 15512339.769965328276 234487556.230004370213 249999895.999969691038 1 59725.504520151 2022-05-26T12:06:30.541025 15512328.191809745505 234487567.808192998171 249999896.000002741814 1 59725.504531606 2022-05-26T12:06:31.530717 15512342.746223451570 234487553.253785520792 249999896.000008970499 1 59725.504543324 2022-05-26T12:06:32.543201 15512370.171049695462 234487525.829007923603 249999896.000057607889 1 59725.504555047 2022-05-26T12:06:33.556046 15512339.782612280920 234487556.217548042536 249999896.000160336494 1 59725.504566619 2022-05-26T12:06:34.555842 15512347.360073255375 234487548.639898031950 249999895.999971300364 1 59725.504577944 2022-05-26T12:06:35.534334 15512307.348792029545 234487588.651248753071 249999896.000040769577 1 59725.504589581 2022-05-26T12:06:36.539819 15512350.891336224973 234487545.108614236116 249999895.999950468540 1 59725.504601373 2022-05-26T12:06:37.558642 15512366.323836432770 234487529.676160752773 249999895.999997198582 1 59725.504613192 2022-05-26T12:06:38.579807 15512312.582090687007 234487583.417947351933 249999896.000038027763 1 59725.504624444 2022-05-26T12:06:39.551916 15512334.487196633592 234487561.512815713882 249999896.000012338161 1 59725.504635933 2022-05-26T12:06:40.544621 15512363.295545946807 234487532.704360812902 249999895.999906748533 1 59725.504647427 2022-05-26T12:06:41.537663 15512337.998885015026 234487558.001082897186 249999895.999967902899 1 59725.504659001 2022-05-26T12:06:42.537703 15512310.898557219654 234487585.101314753294 249999895.999871969223 1 59725.504671589 2022-05-26T12:06:43.625349 15512357.136863164604 234487538.863060861826 249999895.999924033880 1 59725.504682523 2022-05-26T12:06:44.570015 15512301.857521072030 234487594.142563670874 249999896.000084757805 1 59725.504694232 2022-05-26T12:06:45.581677 15512356.824232803658 234487539.175702899694 249999895.999935716391 1 59725.504705288 2022-05-26T12:06:46.536890 15512385.803988883272 234487510.195912063122 249999895.999900937080 1 59725.504716869 2022-05-26T12:06:47.537448 15512365.035657022148 234487530.964428097010 249999896.000085115433 1 59725.504728612 2022-05-26T12:06:48.552128 15512319.664151467383 234487576.335974961519 249999896.000126421452 1 59725.504740550 2022-05-26T12:06:49.583521 15512344.505106881261 234487551.494852989912 249999895.999959886074 1 59725.504751624 2022-05-26T12:06:50.540307 15512332.365684853867 234487563.634312778711 249999895.999997645617 1 59725.504763178 2022-05-26T12:06:51.538596 15512328.185502694920 234487567.814506620169 249999896.000009328127 1 59725.504774761 2022-05-26T12:06:52.539368 15512337.321310581639 234487558.678593993187 249999895.999904572964 1 59725.504786354 2022-05-26T12:06:53.541027 15512338.005435660481 234487557.994487315416 249999895.999922990799 1 59725.504798371 2022-05-26T12:06:54.579269 15512314.860912816599 234487581.139078885317 249999895.999991714954 1 59725.504809942 2022-05-26T12:06:55.578983 15512379.020329244435 234487516.979778051376 249999896.000107288361 1 59725.504821189 2022-05-26T12:06:56.550691 15512320.666532618925 234487575.333611428738 249999896.000144034624 1 59725.504832608 2022-05-26T12:06:57.537305 15512342.253634274006 234487553.746346771717 249999895.999981045723 1 59725.504844855 2022-05-26T12:06:58.595459 15512346.623397191986 234487549.376653194427 249999896.000050395727 1 59725.504856030 2022-05-26T12:06:59.561050 15512325.149673916399 234487570.850296020508 249999895.999969929457 1 59725.504867431 2022-05-26T12:07:00.546033 15512313.648578658700 234487582.351550638676 249999896.000129282475 1 59725.504878925 2022-05-26T12:07:01.539131 15512300.656232215464 234487595.343744844198 249999895.999977052212 1 59725.504891219 2022-05-26T12:07:02.601326 15512275.318707754835 234487620.681314766407 249999896.000022530556 1 59725.504902613 2022-05-26T12:07:03.585751 15512393.657296156511 234487502.342866182327 249999896.000162333250 1 59725.504914119 2022-05-26T12:07:04.579905 15512337.292182540521 234487558.707870185375 249999896.000052720308 1 59725.504925188 2022-05-26T12:07:05.536212 15512366.078444199637 234487529.921605259180 249999896.000049471855 1 59725.504937780 2022-05-26T12:07:06.624152 15512345.698002200574 234487550.301951348782 249999895.999953538179 1 59725.504948380 2022-05-26T12:07:07.540063 15512362.589263638481 234487533.410721510649 249999895.999985158443 1 59725.504960448 2022-05-26T12:07:08.582695 15512338.922469314188 234487557.077631235123 249999896.000100553036 1 59725.504971624 2022-05-26T12:07:09.548343 15512355.414965631440 234487540.585116803646 249999896.000082433224 1 59725.504983025 2022-05-26T12:07:10.533316 15512372.570751948282 234487523.429187893867 249999895.999939829111 1 59725.504994642 2022-05-26T12:07:11.537060 15512345.550945578143 234487550.449065476656 249999896.000011056662 1 59725.505006105 2022-05-26T12:07:12.527481 15512294.811003288254 234487601.188910454512 249999895.999913752079 1 59725.505017891 2022-05-26T12:07:13.545779 15512365.674200274050 234487530.325807005167 249999896.000007271767 1 59725.505029561 2022-05-26T12:07:14.554093 15512307.956711102277 234487588.043319284916 249999896.000030398369 1 59725.505041207 2022-05-26T12:07:15.560315 15512307.120250951499 234487588.879747539759 249999895.999998480082 1 59725.505052489 2022-05-26T12:07:16.535039 15512332.225513333455 234487563.774479269981 249999895.999992609024 1 59725.505064026 2022-05-26T12:07:17.531859 15512331.580114247277 234487564.419819891453 249999895.999934136868 1 59725.505076136 2022-05-26T12:07:18.578210 15512329.890872919932 234487566.109276175499 249999896.000149101019 1 59725.505087206 2022-05-26T12:07:19.534571 15512333.724890163168 234487562.275082379580 249999895.999972552061 1 59725.505099138 2022-05-26T12:07:20.565494 15512351.169216610491 234487544.830718576908 249999895.999935179949 1 59725.505110360 2022-05-26T12:07:21.535123 15512321.563830202445 234487574.436198949814 249999896.000029146671 1 59725.505122395 2022-05-26T12:07:22.574910 15512327.622106045485 234487568.377793610096 249999895.999899655581 1 59725.505133923 2022-05-26T12:07:23.570931 15512349.263345653191 234487546.736661255360 249999896.000006914139 1 59725.505145082 2022-05-26T12:07:24.535064 15512285.038585983217 234487610.961337476969 249999895.999923467636 1 59725.505156667 2022-05-26T12:07:25.536047 15512305.608487196267 234487590.391410410404 249999895.999897599220 1 59725.505168219 2022-05-26T12:07:26.534127 15512351.611351905391 234487544.388691008091 249999896.000042915344 1 59725.505180071 2022-05-26T12:07:27.558130 15512338.762115407735 234487557.237802922726 249999895.999918341637 1 59725.505191808 2022-05-26T12:07:28.572178 15512329.555296428502 234487566.444659680128 249999895.999956101179 1 59725.505202976 2022-05-26T12:07:29.537153 15512370.119470596313 234487525.880513310432 249999895.999983906746 1 59725.505214785 2022-05-26T12:07:30.557465 15512338.878720149398 234487557.121307373047 249999896.000027537346 1 59725.505226204 2022-05-26T12:07:31.544050 15512330.446636887267 234487565.553383588791 249999896.000020474195 1 59725.505237842 2022-05-26T12:07:32.549580 15512389.502223826945 234487506.497873932123 249999896.000097751617 1 59725.505249442 2022-05-26T12:07:33.551780 15512326.994687182829 234487569.005304962397 249999895.999992132187 1 59725.505260896 2022-05-26T12:07:34.541413 15512388.921764187515 234487507.078324735165 249999896.000088930130 1 59725.505272402 2022-05-26T12:07:35.535551 15512360.294798864052 234487535.705246120691 249999896.000044971704 1 59725.505283984 2022-05-26T12:07:36.536262 15512305.608891002834 234487590.390995413065 249999895.999886423349 1 59725.505295749 2022-05-26T12:07:37.552742 15512298.665098752826 234487597.335053384304 249999896.000152140856 1 59725.505307131 2022-05-26T12:07:38.536121 15512361.368062097579 234487534.632040143013 249999896.000102251768 1 59725.505318751 2022-05-26T12:07:39.540064 15512333.569019244984 234487562.430919647217 249999895.999938905239 1 59725.505330466 2022-05-26T12:07:40.552231 15512371.754881601781 234487524.245158225298 249999896.000039815903 1 59725.505341851 2022-05-26T12:07:41.535920 15512337.603876866400 234487558.396155774593 249999896.000032633543 1 59725.505353539 2022-05-26T12:07:42.545789 15512320.132061747834 234487575.867828398943 249999895.999890148640 1 59725.505365774 2022-05-26T12:07:43.602861 15512333.370454218239 234487562.629622697830 249999896.000076919794 1 59725.505376919 2022-05-26T12:07:44.565793 15512368.145775984973 234487527.854364424944 249999896.000140398741 1 59725.505388154 2022-05-26T12:07:45.536532 15512311.714218020439 234487584.285768091679 249999895.999986112118 1 59725.505399718 2022-05-26T12:07:46.535648 15512290.015401549637 234487605.984531313181 249999895.999932855368 1 59725.505411548 2022-05-26T12:07:47.557734 15512313.662287108600 234487582.337627738714 249999895.999914854765 1 59725.505422913 2022-05-26T12:07:48.539642 15512378.421991148964 234487517.577986508608 249999895.999977648258 1 59725.505434431 2022-05-26T12:07:49.534869 15512305.987431904301 234487590.012531369925 249999895.999963283539 1 59725.505446052 2022-05-26T12:07:50.538877 15512375.511964930221 234487520.487905442715 249999895.999870359898 1 59725.505458018 2022-05-26T12:07:51.572765 15512383.115733962506 234487512.884239226580 249999895.999973177910 1 59725.505469317 2022-05-26T12:07:52.548963 15512359.464086135849 234487536.535821229219 249999895.999907374382 1 59725.505480851 2022-05-26T12:07:53.545516 15512343.364618262276 234487552.635263860226 249999895.999882131815 1 59725.505492311 2022-05-26T12:07:54.535708 15512352.654096638784 234487543.345892190933 249999895.999988824129 1 59725.505504104 2022-05-26T12:07:55.554585 15512360.899897634983 234487535.100097388029 249999895.999995023012 1 59725.505515703 2022-05-26T12:07:56.556758 15512357.997150316834 234487538.002872377634 249999896.000022709370 1 59725.505527123 2022-05-26T12:07:57.543393 15512336.908232610673 234487559.091611593962 249999895.999844193459 1 59725.505538641 2022-05-26T12:07:58.538521 15512374.603725027293 234487521.396264761686 249999895.999989777803 1 59725.505550225 2022-05-26T12:07:59.539436 15512339.958618704230 234487556.041358530521 249999895.999977231026 1 59725.505561773 2022-05-26T12:08:00.537191 15512314.717811692506 234487581.282157540321 249999895.999969244003 1 59725.505575301 2022-05-26T12:08:01.705965 15512281.758772563189 234487614.241079032421 249999895.999851584435 1 59725.505585530 2022-05-26T12:08:02.589798 15512365.716175649315 234487530.283868312836 249999896.000043958426 1 59725.505597354 2022-05-26T12:08:03.611430 15512359.130501784384 234487536.869470477104 249999895.999972254038 1 59725.505608406 2022-05-26T12:08:04.566264 15512355.413659900427 234487540.586391448975 249999896.000051349401 1 59725.505620014 2022-05-26T12:08:05.569219 15512348.244369048625 234487547.755529284477 249999895.999898344278 1 59725.505631552 2022-05-26T12:08:06.566085 15512400.917643545195 234487495.082359910011 249999896.000003457069 1 59725.505643337 2022-05-26T12:08:07.584321 15512344.505264189094 234487551.494721740484 249999895.999985933304 1 59725.505654774 2022-05-26T12:08:08.572488 15512351.423632251099 234487544.576240837574 249999895.999873101711 1 59725.505665953 2022-05-26T12:08:09.538348 15512301.628046568483 234487594.371870487928 249999895.999917060137 1 59725.505678122 2022-05-26T12:08:10.589783 15512275.959204873070 234487620.040771812201 249999895.999976694584 1 59725.505689299 2022-05-26T12:08:11.555393 15512338.809662105516 234487557.190201908350 249999895.999864012003 1 59725.505700702 2022-05-26T12:08:12.540663 15512315.031461577863 234487580.968505382538 249999895.999966949224 1 59725.505712349 2022-05-26T12:08:13.546940 15512351.317727258429 234487544.682219386101 249999895.999946653843 1 59725.505723920 2022-05-26T12:08:14.546641 15512378.668200053275 234487517.331868112087 249999896.000068157911 1 59725.505735437 2022-05-26T12:08:15.541792 15512355.782791454345 234487540.217139899731 249999895.999931365252 1 59725.505747531 2022-05-26T12:08:16.586649 15512352.556901514530 234487543.443092405796 249999895.999993920326 1 59725.505758931 2022-05-26T12:08:17.571629 15512323.673430526629 234487572.326608449221 249999896.000038981438 1 59725.505770258 2022-05-26T12:08:18.550287 15512379.926141114905 234487516.073927104473 249999896.000068217516 1 59725.505782392 2022-05-26T12:08:19.598636 15512310.652052342892 234487585.348017632961 249999896.000069975853 1 59725.505793262 2022-05-26T12:08:20.537862 15512323.614406332374 234487572.385579526424 249999895.999985873699 1 59725.505804948 2022-05-26T12:08:21.547450 15512377.635305849835 234487518.364789307117 249999896.000095158815 1 59725.505816534 2022-05-26T12:08:22.548537 15512362.734319197014 234487533.265671402216 249999895.999990612268 1 59725.505828179 2022-05-26T12:08:23.554706 15512350.678679581732 234487545.321319699287 249999895.999999284744 1 59725.505839707 2022-05-26T12:08:24.550721 15512317.522079110146 234487578.477852284908 249999895.999931395054 1 59725.505851185 2022-05-26T12:08:25.542378 15512346.149619961157 234487549.850189328194 249999895.999809294939 1 59725.505862934 2022-05-26T12:08:26.557480 15512369.873616361991 234487526.126397490501 249999896.000013858080 1 59725.505874138 2022-05-26T12:08:27.525576 15512343.940604535863 234487552.059450000525 249999896.000054538250 1 59725.505886037 2022-05-26T12:08:28.553587 15512332.464840555564 234487563.534957617521 249999895.999798178673 1 59725.505897470 2022-05-26T12:08:29.541417 15512266.312160540372 234487629.687799662352 249999895.999960213900 1 59725.505909033 2022-05-26T12:08:30.540477 15512355.931486634538 234487540.068533241749 249999896.000019878149 1 59725.505921102 2022-05-26T12:08:31.583196 15512381.507999291644 234487514.491999685764 249999895.999998986721 1 59725.505933056 2022-05-26T12:08:32.616025 15512304.343492450193 234487591.656595945358 249999896.000088393688 1 59725.505944056 2022-05-26T12:08:33.566467 15512357.443421820179 234487538.556608527899 249999896.000030338764 1 59725.505955666 2022-05-26T12:08:34.569514 15512346.839082010090 234487549.160942494869 249999896.000024497509 1 59725.505966890 2022-05-26T12:08:35.539251 15512349.077573133633 234487546.922412514687 249999895.999985635281 1 59725.505978725 2022-05-26T12:08:36.561863 15512319.776582984254 234487576.223456174135 249999896.000039160252 1 59725.505990066 2022-05-26T12:08:37.541662 15512378.810040323064 234487517.189935445786 249999895.999975770712 1 59725.506001589 2022-05-26T12:08:38.537286 15512322.353026539087 234487573.647024720907 249999896.000051259995 1 59725.506013181 2022-05-26T12:08:39.538794 15512401.624186875299 234487494.375831604004 249999896.000018477440 1 59725.506024729 2022-05-26T12:08:40.536577 15512332.627985803410 234487563.372046232224 249999896.000032037497 1 59725.506036667 2022-05-26T12:08:41.568058 15512334.497078219429 234487561.502900600433 249999895.999978810549 1 59725.506048620 2022-05-26T12:08:42.600730 15512315.891029395163 234487580.108888745308 249999895.999918133020 1 59725.506060699 2022-05-26T12:08:43.644342 15512324.771473763511 234487571.228563189507 249999896.000036954880 1 59725.506071506 2022-05-26T12:08:44.578103 15512389.525197256356 234487506.474851220846 249999896.000048488379 1 59725.506082637 2022-05-26T12:08:45.539804 15512342.329324744642 234487553.670701801777 249999896.000026553869 1 59725.506094235 2022-05-26T12:08:46.541941 15512325.025058582425 234487570.975082904100 249999896.000141501427 1 59725.506105755 2022-05-26T12:08:47.537167 15512339.147831439972 234487556.852140307426 249999895.999971747398 1 59725.506117961 2022-05-26T12:08:48.591872 15512348.533860320225 234487547.466332554817 249999896.000192880630 1 59725.506129294 2022-05-26T12:08:49.570959 15512328.857723766938 234487567.142418801785 249999896.000142574310 1 59725.506140973 2022-05-26T12:08:50.580064 15512410.068949894980 234487485.931010723114 249999895.999960631132 1 59725.506152173 2022-05-26T12:08:51.547690 15512297.476778872311 234487598.523197531700 249999895.999976396561 1 59725.506163758 2022-05-26T12:08:52.548722 15512333.652319822460 234487562.347718060017 249999896.000037878752 1 59725.506175396 2022-05-26T12:08:53.554233 15512351.587137728930 234487544.412923157215 249999896.000060886145 1 59725.506186814 2022-05-26T12:08:54.540728 15512321.964595852420 234487574.035462886095 249999896.000058740377 1 59725.506198326 2022-05-26T12:08:55.535387 15512348.506224518642 234487547.493716150522 249999895.999940663576 1 59725.506209980 2022-05-26T12:08:56.542266 15512334.564796002582 234487561.435268759727 249999896.000064760447 1 59725.506222012 2022-05-26T12:08:57.581773 15512400.398649444804 234487495.601427078247 249999896.000076532364 1 59725.506233140 2022-05-26T12:08:58.543306 15512339.218576027080 234487556.781343072653 249999895.999919086695 1 59725.506244629 2022-05-26T12:08:59.535957 15512307.784839456901 234487588.215052157640 249999895.999891608953 1 59725.506256457 2022-05-26T12:09:00.557880 15512355.513209581375 234487540.486719727516 249999895.999929308891 1 59725.506268864 2022-05-26T12:09:01.629900 15512326.239844007418 234487569.760164201260 249999896.000008195639 1 59725.506280086 2022-05-26T12:09:02.599380 15512320.070470361039 234487575.929541945457 249999896.000012308359 1 59725.506291338 2022-05-26T12:09:03.571636 15512388.242379525676 234487507.757543504238 249999895.999923020601 1 59725.506302871 2022-05-26T12:09:04.568093 15512322.621904956177 234487573.378052204847 249999895.999957174063 1 59725.506314368 2022-05-26T12:09:05.561423 15512329.274856662378 234487566.725004225969 249999895.999860882759 1 59725.506325717 2022-05-26T12:09:06.541955 15512332.321602972224 234487563.678300738335 249999895.999903708696 1 59725.506337748 2022-05-26T12:09:07.581451 15512382.219514703378 234487513.780388772488 249999895.999903470278 1 59725.506348873 2022-05-26T12:09:08.542693 15512318.760501274839 234487577.239462882280 249999895.999964147806 1 59725.506360439 2022-05-26T12:09:09.541893 15512360.309349736199 234487535.690777689219 249999896.000127434731 1 59725.506371988 2022-05-26T12:09:10.539716 15512324.905365895480 234487571.094481199980 249999895.999847084284 1 59725.506383522 2022-05-26T12:09:11.536282 15512304.673004044220 234487591.327065318823 249999896.000069350004 1 59725.506395223 2022-05-26T12:09:12.547222 15512377.457205617800 234487518.542973905802 249999896.000179529190 1 59725.506406710 2022-05-26T12:09:13.539754 15512347.443786339834 234487548.556162416935 249999895.999948769808 1 59725.506418360 2022-05-26T12:09:14.546336 15512334.333584209904 234487561.666542649269 249999896.000126868486 1 59725.506429772 2022-05-26T12:09:15.532314 15512308.726739078760 234487587.273355662823 249999896.000094741583 1 59725.506441684 2022-05-26T12:09:16.561489 15512334.393415328115 234487561.606608480215 249999896.000023812056 1 59725.506453129 2022-05-26T12:09:17.550323 15512361.967806039378 234487534.032294243574 249999896.000100284815 1 59725.506464737 2022-05-26T12:09:18.553290 15512323.621776605025 234487572.378238022327 249999896.000014632940 1 59725.506476167 2022-05-26T12:09:19.540810 15512370.924305552617 234487525.075696527958 249999896.000002086163 1 59725.506487739 2022-05-26T12:09:20.540624 15512319.071275852621 234487576.928673326969 249999895.999949187040 1 59725.506499410 2022-05-26T12:09:21.549024 15512358.606477897614 234487537.393654465675 249999896.000132352114 1 59725.506510820 2022-05-26T12:09:22.534870 15512382.771712793037 234487513.228306025267 249999896.000018805265 1 59725.506522461 2022-05-26T12:09:23.540644 15512293.253675349057 234487602.746254086494 249999895.999929428101 1 59725.506534076 2022-05-26T12:09:24.544194 15512369.157337389886 234487526.842651307583 249999895.999988704920 1 59725.506545559 2022-05-26T12:09:25.536270 15512327.864564523101 234487568.135604947805 249999896.000169456005 1 59725.506557215 2022-05-26T12:09:26.543363 15512317.704653838649 234487578.295308858156 249999895.999962687492 1 59725.506568823 2022-05-26T12:09:27.546352 15512383.936235411093 234487512.063729941845 249999895.999965339899 1 59725.506580622 2022-05-26T12:09:28.565714 15512322.313203090802 234487573.686961680651 249999896.000164777040 1 59725.506591878 2022-05-26T12:09:29.538237 15512341.175001459196 234487554.825064688921 249999896.000066161156 1 59725.506603527 2022-05-26T12:09:30.544758 15512341.738361792639 234487554.261474549770 249999895.999836355448 1 59725.506615232 2022-05-26T12:09:31.556039 15512356.187434971333 234487539.812526345253 249999895.999961316586 1 59725.506626736 2022-05-26T12:09:32.549997 15512358.130917361006 234487537.869103133678 249999896.000020503998 1 59725.506638185 2022-05-26T12:09:33.539174 15512298.399393793195 234487597.600557059050 249999895.999950855970 1 59725.506649748 2022-05-26T12:09:34.538258 15512354.208650872111 234487541.791255891323 249999895.999906778336 1 59725.506661445 2022-05-26T12:09:35.548847 15512344.280069166794 234487551.719971179962 249999896.000040352345 1 59725.506672916 2022-05-26T12:09:36.539977 15512336.092706613243 234487559.907377362251 249999896.000083982944 1 59725.506684559 2022-05-26T12:09:37.545944 15512318.015945935622 234487577.984101384878 249999896.000047326088 1 59725.506696169 2022-05-26T12:09:38.549021 15512339.691839318722 234487556.308220803738 249999896.000060111284 1 59725.506707598 2022-05-26T12:09:39.536406 15512367.234545819461 234487528.765464067459 249999896.000009894371 1 59725.506719167 2022-05-26T12:09:40.536067 15512303.168121494353 234487592.831856369972 249999895.999977856874 1 59725.506731164 2022-05-26T12:09:41.572522 15512399.431655375287 234487496.568245708942 249999895.999901086092 1 59725.506742498 2022-05-26T12:09:42.551854 15512328.381463330239 234487567.618569016457 249999896.000032335520 1 59725.506754142 2022-05-26T12:09:43.557868 15512341.901467341930 234487554.098355501890 249999895.999822854996 1 59725.506765401 2022-05-26T12:09:44.530667 15512315.704339440912 234487580.295691192150 249999896.000030636787 1 59725.506777405 2022-05-26T12:09:45.567766 15512367.725037066266 234487528.274977207184 249999896.000014275312 1 59725.506788628 2022-05-26T12:09:46.537471 15512324.443272750825 234487571.556643098593 249999895.999915838242 1 59725.506800151 2022-05-26T12:09:47.533062 15512401.804990420118 234487494.194892317057 249999895.999882727861 1 59725.506811767 2022-05-26T12:09:48.536705 15512317.927152749151 234487578.072779983282 249999895.999932736158 1 59725.506823469 2022-05-26T12:09:49.547771 15512332.737664349377 234487563.262294381857 249999895.999958723783 1 59725.506834988 2022-05-26T12:09:50.542957 15512367.276276305318 234487528.723727762699 249999896.000004053116 1 59725.506846609 2022-05-26T12:09:51.546985 15512320.259095929563 234487575.740954667330 249999896.000050604343 1 59725.506858036 2022-05-26T12:09:52.534320 15512424.530126158148 234487471.469869107008 249999895.999995261431 1 59725.506869663 2022-05-26T12:09:53.538923 15512312.477647330612 234487583.522358357906 249999896.000005692244 1 59725.506881180 2022-05-26T12:09:54.533994 15512331.200787954032 234487564.799216657877 249999896.000004619360 1 59725.506892890 2022-05-26T12:09:55.545703 15512347.085022052750 234487548.914884865284 249999895.999906927347 1 59725.506904476 2022-05-26T12:09:56.546779 15512366.954447865486 234487529.045382380486 249999895.999830245972 1 59725.506915981 2022-05-26T12:09:57.540751 15512285.177939238027 234487610.821946680546 249999895.999885916710 1 59725.506927502 2022-05-26T12:09:58.536201 15512313.401116045192 234487582.598829150200 249999895.999945193529 1 59725.506939136 2022-05-26T12:09:59.541386 15512340.825521122664 234487555.174471467733 249999895.999992579222 1 59725.506950897 2022-05-26T12:10:00.557460 15512339.007418435067 234487556.992667645216 249999896.000086069107 1 59725.506963022 2022-05-26T12:10:01.605097 15512362.968162292615 234487533.031814396381 249999895.999976694584 1 59725.506974410 2022-05-26T12:10:02.589055 15512333.939020397142 234487562.060942590237 249999895.999962985516 1 59725.506986008 2022-05-26T12:10:03.591111 15512298.034156726673 234487597.965885519981 249999896.000042259693 1 59725.506997591 2022-05-26T12:10:04.591864 15512310.901977792382 234487585.098060280085 249999896.000038087368 1 59725.507008879 2022-05-26T12:10:05.567173 15512340.466452857479 234487555.533520072699 249999895.999972939491 1 59725.507020507 2022-05-26T12:10:06.571754 15512350.597028847784 234487545.403064370155 249999896.000093221664 1 59725.507031730 2022-05-26T12:10:07.541529 15512333.730212856084 234487562.269701659679 249999895.999914526939 1 59725.507043334 2022-05-26T12:10:08.544058 15512331.494852421805 234487564.505164712667 249999896.000017136335 1 59725.507054854 2022-05-26T12:10:09.539393 15512324.530668120831 234487571.469183772802 249999895.999851882458 1 59725.507066431 2022-05-26T12:10:10.539583 15512339.521368954331 234487556.478552103043 249999895.999921053648 1 59725.507078043 2022-05-26T12:10:11.542912 15512366.902560422197 234487529.097595036030 249999896.000155448914 1 59725.507089625 2022-05-26T12:10:12.543612 15512313.783766465262 234487582.216293692589 249999896.000060170889 1 59725.507101174 2022-05-26T12:10:13.541405 15512339.983183406293 234487556.016848176718 249999896.000031590462 1 59725.507112911 2022-05-26T12:10:14.555553 15512412.117463568226 234487483.882473051548 249999895.999936610460 1 59725.507124288 2022-05-26T12:10:15.538436 15512287.019836822525 234487608.980133235455 249999895.999970048666 1 59725.507136394 2022-05-26T12:10:16.584451 15512380.586910309270 234487515.413164138794 249999896.000074446201 1 59725.507147583 2022-05-26T12:10:17.551171 15512324.456120291725 234487571.543861120939 249999895.999981403351 1 59725.507159301 2022-05-26T12:10:18.563589 15512317.434672292322 234487578.565222531557 249999895.999894827604 1 59725.507170604 2022-05-26T12:10:19.540145 15512349.339448818937 234487546.660420566797 249999895.999869376421 1 59725.507182118 2022-05-26T12:10:20.534952 15512348.853553704917 234487547.146402716637 249999895.999956429005 1 59725.507193772 2022-05-26T12:10:21.541926 15512334.745590034872 234487561.254404544830 249999895.999994575977 1 59725.507205300 2022-05-26T12:10:22.537972 15512363.159525649622 234487532.840445131063 249999895.999970793724 1 59725.507216829 2022-05-26T12:10:23.534044 15512373.482815429568 234487522.517125785351 249999895.999941229820 1 59725.507228576 2022-05-26T12:10:24.548947 15512356.647581510246 234487539.352573156357 249999896.000154674053 1 59725.507240159 2022-05-26T12:10:25.549712 15512301.245726272464 234487594.754275083542 249999896.000001370907 1 59725.507251532 2022-05-26T12:10:26.532374 15512360.307919478044 234487535.692047208548 249999895.999966681004 1 59725.507263190 2022-05-26T12:10:27.539576 15512299.057095205411 234487596.942857503891 249999895.999952703714 1 59725.507275056 2022-05-26T12:10:28.564852 15512401.199965186417 234487494.800146341324 249999896.000111520290 1 59725.507286629 2022-05-26T12:10:29.564707 15512311.556694153696 234487584.443268954754 249999895.999963104725 1 59725.507298829 2022-05-26T12:10:30.618861 15512384.087846850976 234487511.912172555923 249999896.000019401312 1 59725.507309495 2022-05-26T12:10:31.540356 15512335.450845422223 234487560.549123644829 249999895.999969065189 1 59725.507320985 2022-05-26T12:10:32.533143 15512323.503148155287 234487572.496758311987 249999895.999906480312 1 59725.507332968 2022-05-26T12:10:33.568448 15512378.260832503438 234487517.739208102226 249999896.000040590763 1 59725.507344269 2022-05-26T12:10:34.544815 15512315.777510611340 234487580.222345829010 249999895.999856442213 1 59725.507356088 2022-05-26T12:10:35.565995 15512348.595248693600 234487547.404874801636 249999896.000123500824 1 59725.507367579 2022-05-26T12:10:36.558851 15512319.147513272241 234487576.852484554052 249999895.999997824430 1 59725.507378794 2022-05-26T12:10:37.527793 15512355.751692311838 234487540.248367547989 249999896.000059872866 1 59725.507390848 2022-05-26T12:10:38.569245 15512303.631975712255 234487592.368036091328 249999896.000011801720 1 59725.507402348 2022-05-26T12:10:39.562842 15512357.876094749197 234487538.123701363802 249999895.999796122313 1 59725.507413844 2022-05-26T12:10:40.556071 15512375.155652618036 234487520.844290137291 249999895.999942749739 1 59725.507425309 2022-05-26T12:10:41.546683 15512370.739364013076 234487525.260602027178 249999895.999966025352 1 59725.507436730 2022-05-26T12:10:42.533463 15512357.125867230818 234487538.874256134033 249999896.000123351812 1 59725.507448609 2022-05-26T12:10:43.559840 15512323.064523722976 234487572.935476362705 249999896.000000089407 1 59725.507460485 2022-05-26T12:10:44.585886 15512360.048177264631 234487535.951932489872 249999896.000109761953 1 59725.507471466 2022-05-26T12:10:45.534718 15512298.196338800713 234487597.803714454174 249999896.000053256750 1 59725.507483217 2022-05-26T12:10:46.549991 15512385.439634589478 234487510.560493111610 249999896.000127702951 1 59725.507494645 2022-05-26T12:10:47.537363 15512321.052686970681 234487574.947435259819 249999896.000122219324 1 59725.507506307 2022-05-26T12:10:48.544896 15512321.827625909820 234487574.172440737486 249999896.000066637993 1 59725.507518234 2022-05-26T12:10:49.575417 15512327.661319335923 234487568.338706284761 249999896.000025629997 1 59725.507529460 2022-05-26T12:10:50.545359 15512326.401603527367 234487569.598382741213 249999895.999986261129 1 59725.507541049 2022-05-26T12:10:51.546675 15512358.234472885728 234487537.765474826097 249999895.999947726727 1 59725.507552552 2022-05-26T12:10:52.540465 15512322.298988334835 234487573.700994312763 249999895.999982655048 1 59725.507564399 2022-05-26T12:10:53.564103 15512379.836363159120 234487516.163490623236 249999895.999853789806 1 59725.507576091 2022-05-26T12:10:54.574285 15512342.953140547499 234487553.046844333410 249999895.999984890223 1 59725.507587296 2022-05-26T12:10:55.542398 15512343.503170698881 234487552.496887445450 249999896.000058144331 1 59725.507599039 2022-05-26T12:10:56.557021 15512330.352595154196 234487565.647325366735 249999895.999920517206 1 59725.507610359 2022-05-26T12:10:57.534987 15512315.142834069207 234487580.857114791870 249999895.999948859215 1 59725.507621945 2022-05-26T12:10:58.536062 15512348.119618749246 234487547.880445301533 249999896.000064045191 1 59725.507633765 2022-05-26T12:10:59.557338 15512301.328674009070 234487594.671418249607 249999896.000092267990 1 59725.507645460 2022-05-26T12:11:00.567781 15512327.783452471718 234487568.216563135386 249999896.000015616417 1 59725.507656844 2022-05-26T12:11:01.551359 15512319.102019753307 234487576.897912114859 249999895.999931871891 1 59725.507668833 2022-05-26T12:11:02.587163 15512397.893314853311 234487498.106681466103 249999895.999996304512 1 59725.507680126 2022-05-26T12:11:03.562844 15512309.918486500159 234487586.081561714411 249999896.000048220158 1 59725.507691467 2022-05-26T12:11:04.542780 15512347.098605113104 234487548.901506632566 249999896.000111758709 1 59725.507703275 2022-05-26T12:11:05.562949 15512336.004226077348 234487559.995741695166 249999895.999967783689 1 59725.507714747 2022-05-26T12:11:06.554164 15512337.874211382121 234487558.125750988722 249999895.999962359667 1 59725.507726179 2022-05-26T12:11:07.541867 15512366.417530287057 234487529.582518130541 249999896.000048428774 1 59725.507738551 2022-05-26T12:11:08.610837 15512349.884482523426 234487546.115601271391 249999896.000083804131 1 59725.507749933 2022-05-26T12:11:09.594236 15512360.414461210370 234487535.585434436798 249999895.999895632267 1 59725.507760949 2022-05-26T12:11:10.546054 15512318.847981702536 234487577.152035832405 249999896.000017523766 1 59725.507772487 2022-05-26T12:11:11.542899 15512344.564101420343 234487551.435766696930 249999895.999868124723 1 59725.507784060 2022-05-26T12:11:12.542782 15512315.358763843775 234487580.641216874123 249999895.999980717897 1 59725.507795768 2022-05-26T12:11:13.554362 15512365.290442103520 234487530.709527105093 249999895.999969214201 1 59725.507807619 2022-05-26T12:11:14.578254 15512351.528045840561 234487544.471990317106 249999896.000036150217 1 59725.507818748 2022-05-26T12:11:15.539839 15512325.874987635761 234487570.124939978123 249999895.999927610159 1 59725.507830483 2022-05-26T12:11:16.553703 15512388.184278786182 234487507.815829753876 249999896.000108540058 1 59725.507841881 2022-05-26T12:11:17.538507 15512303.606859609485 234487592.393263399601 249999896.000123023987 1 59725.507853625 2022-05-26T12:11:18.553198 15512376.103894453496 234487519.896137118340 249999896.000031560659 1 59725.507865040 2022-05-26T12:11:19.539439 15512311.633390298113 234487584.366560995579 249999895.999951303005 1 59725.507876596 2022-05-26T12:11:20.537900 15512327.557427607477 234487568.442566037178 249999895.999993652105 1 59725.507888241 2022-05-26T12:11:21.544001 15512308.967187482864 234487587.032651245594 249999895.999838739634 1 59725.507899773 2022-05-26T12:11:22.540359 15512310.828494198620 234487585.171628296375 249999896.000122487545 1 59725.507911569 2022-05-26T12:11:23.559521 15512356.929151982069 234487539.070729285479 249999895.999881267548 1 59725.507922941 2022-05-26T12:11:24.542142 15512319.881341880187 234487576.118730843067 249999896.000072717667 1 59725.507934407 2022-05-26T12:11:25.532803 15512312.537907760590 234487583.462107598782 249999896.000015348196 1 59725.507946131 2022-05-26T12:11:26.545713 15512349.284491525963 234487546.715649276972 249999896.000140815973 1 59725.507957577 2022-05-26T12:11:27.534641 15512324.726127289236 234487571.273951977491 249999896.000079274178 1 59725.507969511 2022-05-26T12:11:28.565721 15512369.332551348954 234487526.667378216982 249999895.999929577112 1 59725.507980944 2022-05-26T12:11:29.553532 15512330.518883645535 234487565.481089055538 249999895.999972701073 1 59725.507992483 2022-05-26T12:11:30.550540 15512304.508973192424 234487591.490968406200 249999895.999941587448 1 59725.508003941 2022-05-26T12:11:31.540507 15512361.539988677949 234487534.459973156452 249999895.999961823225 1 59725.508015440 2022-05-26T12:11:32.534028 15512373.609309617430 234487522.390863955021 249999896.000173568726 1 59725.508027517 2022-05-26T12:11:33.577477 15512341.163949416950 234487554.836085647345 249999896.000035077333 1 59725.508038762 2022-05-26T12:11:34.549088 15512299.436152340844 234487596.563778638840 249999895.999930977821 1 59725.508050144 2022-05-26T12:11:35.532429 15512388.418589411303 234487507.581569433212 249999896.000158846378 1 59725.508061807 2022-05-26T12:11:36.540081 15512334.237465025857 234487561.762450933456 249999895.999915957451 1 59725.508073404 2022-05-26T12:11:37.542063 15512295.757664760575 234487600.242429316044 249999896.000094085932 1 59725.508085063 2022-05-26T12:11:38.549432 15512379.590207746252 234487516.409774750471 249999895.999982506037 1 59725.508096719 2022-05-26T12:11:39.556541 15512346.446257513016 234487549.553637504578 249999895.999895006418 1 59725.508108084 2022-05-26T12:11:40.538483 15512324.542518589646 234487571.457562655210 249999896.000081241131 1 59725.508119667 2022-05-26T12:11:41.539208 15512363.409454111010 234487532.590483784676 249999895.999937891960 1 59725.508131216 2022-05-26T12:11:42.537087 15512343.998088372871 234487552.001919448376 249999896.000007808208 1 59725.508143151 2022-05-26T12:11:43.568241 15512331.718098971993 234487564.281853735447 249999895.999952703714 1 59725.508154358 2022-05-26T12:11:44.536522 15512366.452116571367 234487529.547921538353 249999896.000038117170 1 59725.508165902 2022-05-26T12:11:45.533938 15512344.406322753057 234487551.593617498875 249999895.999940246344 1 59725.508177629 2022-05-26T12:11:46.547150 15512373.203472491354 234487522.796431899071 249999895.999904394150 1 59725.508189351 2022-05-26T12:11:47.559939 15512324.522408736870 234487571.477482765913 249999895.999891489744 1 59725.508201061 2022-05-26T12:11:48.571668 15512301.260439716280 234487594.739608526230 249999896.000048249960 1 59725.508212229 2022-05-26T12:11:49.536612 15512354.249004622921 234487541.750878244638 249999895.999882876873 1 59725.508223890 2022-05-26T12:11:50.544131 15512389.084364805371 234487506.915557742119 249999895.999922543764 1 59725.508235410 2022-05-26T12:11:51.539418 15512322.555270420387 234487573.444829970598 249999896.000100404024 1 59725.508247058 2022-05-26T12:11:52.545825 15512326.882321104407 234487569.117616206408 249999895.999937295914 1 59725.508259037 2022-05-26T12:11:53.580796 15512366.462414249778 234487529.537697553635 249999896.000111818314 1 59725.508270134 2022-05-26T12:11:54.539581 15512388.997406497598 234487507.002634584904 249999896.000041067600 1 59725.508281695 2022-05-26T12:11:55.538400 15512314.639465885237 234487581.360507220030 249999895.999973118305 1 59725.508293165 2022-05-26T12:11:56.529500 15512337.059047037736 234487558.940944671631 249999895.999991714954 1 59725.508304899 2022-05-26T12:11:57.543256 15512345.044530946761 234487550.955461442471 249999895.999992400408 1 59725.508316705 2022-05-26T12:11:58.563342 15512306.218823682517 234487589.781068235636 249999895.999891906977 1 59725.508328061 2022-05-26T12:11:59.544450 15512367.938985895365 234487528.061000794172 249999895.999986678362 1 59725.508339666 2022-05-26T12:12:00.547122 15512354.360164701939 234487541.639875948429 249999896.000040650368 1 59725.508351446 2022-05-26T12:12:01.564912 15512317.816385064274 234487578.183678597212 249999896.000063657761 1 59725.508363528 2022-05-26T12:12:02.608799 15512355.355894194916 234487540.644165724516 249999896.000059932470 1 59725.508375496 2022-05-26T12:12:03.642817 15512336.073255004361 234487559.926715523005 249999895.999970525503 1 59725.508386527 2022-05-26T12:12:04.595900 15512361.839535957202 234487534.160352855921 249999895.999888807535 1 59725.508398192 2022-05-26T12:12:05.603783 15512266.085668005049 234487629.914423823357 249999896.000091820955 1 59725.508409464 2022-05-26T12:12:06.577691 15512308.703035837039 234487587.296943038702 249999895.999978870153 1 59725.508421212 2022-05-26T12:12:07.592678 15512367.260914446786 234487528.739126622677 249999896.000041067600 1 59725.508432943 2022-05-26T12:12:08.606259 15512354.483161732554 234487541.516866624355 249999896.000028371811 1 59725.508443867 2022-05-26T12:12:09.550104 15512321.305452095345 234487574.694571077824 249999896.000023186207 1 59725.508455340 2022-05-26T12:12:10.541378 15512332.516607917845 234487563.483183741570 249999895.999791651964 1 59725.508466931 2022-05-26T12:12:11.542857 15512277.480407111347 234487618.519605427980 249999896.000012546778 1 59725.508478402 2022-05-26T12:12:12.533912 15512370.005094010383 234487525.994983971119 249999896.000077992678 1 59725.508490273 2022-05-26T12:12:13.559600 15512350.682617012411 234487545.317294180393 249999895.999911189079 1 59725.508502145 2022-05-26T12:12:14.585334 15512284.743596632034 234487611.256370067596 249999895.999966710806 1 59725.508513137 2022-05-26T12:12:15.535046 15512365.705753864720 234487530.294322967529 249999896.000076830387 1 59725.508525648 2022-05-26T12:12:16.615956 15512348.108916657045 234487547.891128003597 249999896.000044673681 1 59725.508536308 2022-05-26T12:12:17.536971 15512358.610700415447 234487537.389383435249 249999896.000083863735 1 59725.508547974 2022-05-26T12:12:18.544931 15512292.640360277146 234487603.359671890736 249999896.000032156706 1 59725.508559609 2022-05-26T12:12:19.550231 15512343.263280032203 234487552.736783117056 249999896.000063151121 1 59725.508571304 2022-05-26T12:12:20.560658 15512345.968557229266 234487550.031435370445 249999895.999992609024 1 59725.508582674 2022-05-26T12:12:21.543006 15512331.388273756951 234487564.611639857292 249999895.999913603067 1 59725.508595145 2022-05-26T12:12:22.620500 15512384.642675379291 234487511.357340425253 249999896.000015795231 1 59725.508605904 2022-05-26T12:12:23.550110 15512352.731882685795 234487543.268180698156 249999896.000063389540 1 59725.508617525 2022-05-26T12:12:24.554189 15512329.268823824823 234487566.731359779835 249999896.000183612108 1 59725.508629221 2022-05-26T12:12:25.564687 15512414.006511976942 234487481.993433445692 249999895.999945431948 1 59725.508640485 2022-05-26T12:12:26.537918 15512322.580014623702 234487573.420113205910 249999896.000127822161 1 59725.508652108 2022-05-26T12:12:27.542133 15512360.818893114105 234487535.181207031012 249999896.000100135803 1 59725.508663984 2022-05-26T12:12:28.568195 15512353.714826466516 234487542.285208344460 249999896.000034809113 1 59725.508675411 2022-05-26T12:12:29.555533 15512312.143638838083 234487583.856450587511 249999896.000089436769 1 59725.508686885 2022-05-26T12:12:30.546854 15512328.685078421608 234487567.314795702696 249999895.999874114990 1 59725.508698421 2022-05-26T12:12:31.543585 15512336.307215459645 234487559.692794919014 249999896.000010371208 1 59725.508710053 2022-05-26T12:12:32.548584 15512344.517882401124 234487551.482121109962 249999896.000003516674 1 59725.508721553 2022-05-26T12:12:33.542149 15512380.611340742558 234487515.388580352068 249999895.999921083450 1 59725.508733105 2022-05-26T12:12:34.540245 15512274.029503889382 234487621.970487773418 249999895.999991655350 1 59725.508744934 2022-05-26T12:12:35.562244 15512387.746726404876 234487508.253198951483 249999895.999925345182 1 59725.508756248 2022-05-26T12:12:36.539825 15512354.719336805865 234487541.280789136887 249999896.000125944614 1 59725.508768233 2022-05-26T12:12:37.575290 15512344.573564434424 234487551.426510572433 249999896.000075012445 1 59725.508779336 2022-05-26T12:12:38.534611 15512297.728372097015 234487598.271782398224 249999896.000154495239 1 59725.508791002 2022-05-26T12:12:39.542635 15512429.672309417278 234487466.327740371227 249999896.000049799681 1 59725.508802562 2022-05-26T12:12:40.541399 15512295.311015821993 234487600.688927888870 249999895.999943703413 1 59725.508814054 2022-05-26T12:12:41.534260 15512361.781449256465 234487534.218523353338 249999895.999972611666 1 59725.508826325 2022-05-26T12:12:42.594482 15512354.604019653052 234487541.396033376455 249999896.000053018332 1 59725.508837395 2022-05-26T12:12:43.550941 15512327.907566342503 234487568.092388361692 249999895.999954700470 1 59725.508848910 2022-05-26T12:12:44.545816 15512331.498767383397 234487564.501298069954 249999896.000065445900 1 59725.508860772 2022-05-26T12:12:45.570749 15512392.540399339050 234487503.459684610367 249999896.000083953142 1 59725.508871849 2022-05-26T12:12:46.527735 15512280.530395722017 234487615.469667255878 249999896.000062972307 1 59725.508884366 2022-05-26T12:12:47.609190 15512336.047818714753 234487559.952194273472 249999896.000012993813 1 59725.508895201 2022-05-26T12:12:48.545365 15512328.714435014874 234487567.285676270723 249999896.000111281872 1 59725.508906736 2022-05-26T12:12:49.541964 15512344.074624547735 234487551.925426214933 249999896.000050753355 1 59725.508918224 2022-05-26T12:12:50.534555 15512327.052691195160 234487568.947404146194 249999896.000095337629 1 59725.508929883 2022-05-26T12:12:51.541916 15512336.933436097577 234487559.066537588835 249999895.999973684549 1 59725.508941805 2022-05-26T12:12:52.571961 15512395.017328402027 234487500.982503324747 249999895.999831736088 1 59725.508953113 2022-05-26T12:12:53.548924 15512285.822261102498 234487610.177745789289 249999896.000006884336 1 59725.508964793 2022-05-26T12:12:54.558134 15512342.240849940106 234487553.759152472019 249999896.000002413988 1 59725.508976188 2022-05-26T12:12:55.542653 15512367.782797833905 234487528.217227160931 249999896.000025004148 1 59725.508988182 2022-05-26T12:12:56.578906 15512345.894334977493 234487550.105659723282 249999895.999994695187 1 59725.508999775 2022-05-26T12:12:57.580549 15512394.365204459056 234487501.634827554226 249999896.000032007694 1 59725.509010838 2022-05-26T12:12:58.536449 15512316.804151214659 234487579.195862144232 249999896.000013351440 1 59725.509022536 2022-05-26T12:12:59.547119 15512337.794423477724 234487558.205732852221 249999896.000156342983 1 59725.509034196 2022-05-26T12:13:00.554582 15512309.610245164484 234487586.389830529690 249999896.000075697899 1 59725.509046399 2022-05-26T12:13:01.608877 15512311.235345838591 234487584.764705181122 249999896.000051021576 1 59725.509057658 2022-05-26T12:13:02.581634 15512397.100658819079 234487498.899322748184 249999895.999981582165 1 59725.509069123 2022-05-26T12:13:03.572255 15512358.104246621951 234487537.895738393068 249999895.999985009432 1 59725.509080451 2022-05-26T12:13:04.550931 15512338.173204459250 234487557.826717048883 249999895.999921500683 1 59725.509091867 2022-05-26T12:13:05.537297 15512283.885954665020 234487612.113881170750 249999895.999835848808 1 59725.509103410 2022-05-26T12:13:06.534665 15512330.518284128979 234487565.481735855341 249999896.000019997358 1 59725.509115179 2022-05-26T12:13:07.551470 15512342.775128005072 234487553.224776238203 249999895.999904245138 1 59725.509127011 2022-05-26T12:13:08.573735 15512346.933642428368 234487549.066365510225 249999896.000007927418 1 59725.509138163 2022-05-26T12:13:09.537252 15512283.814332967624 234487612.185746431351 249999896.000079393387 1 59725.509149730 2022-05-26T12:13:10.536690 15512361.065353898332 234487534.934652537107 249999896.000006437302 1 59725.509161360 2022-05-26T12:13:11.541460 15512333.252324929461 234487562.747655242682 249999895.999980181456 1 59725.509173221 2022-05-26T12:13:12.566303 15512345.391536936164 234487550.608397454023 249999895.999934375286 1 59725.509184592 2022-05-26T12:13:13.548760 15512338.787996320054 234487557.212017387152 249999896.000013709068 1 59725.509196139 2022-05-26T12:13:14.546392 15512357.066707197577 234487538.933397114277 249999896.000104308128 1 59725.509207642 2022-05-26T12:13:15.540277 15512350.461037578061 234487545.538969933987 249999896.000007510185 1 59725.509219622 2022-05-26T12:13:16.575346 15512388.779672343284 234487507.220524191856 249999896.000196546316 1 59725.509230929 2022-05-26T12:13:17.552255 15512337.328262731433 234487558.671762287617 249999896.000025033951 1 59725.509242498 2022-05-26T12:13:18.551843 15512283.726750809699 234487612.273261874914 249999896.000012695789 1 59725.509253961 2022-05-26T12:13:19.542217 15512312.658752381802 234487583.341242074966 249999895.999994456768 1 59725.509265796 2022-05-26T12:13:20.564772 15512330.162420118228 234487565.837547004223 249999895.999967128038 1 59725.509277094 2022-05-26T12:13:21.540959 15512411.884183617309 234487484.115704387426 249999895.999888002872 1 59725.509288943 2022-05-26T12:13:22.564653 15512278.723478274420 234487617.276491016150 249999895.999969303608 1 59725.509300303 2022-05-26T12:13:23.546155 15512322.473992783576 234487573.525892078876 249999895.999884873629 1 59725.509311690 2022-05-26T12:13:24.529980 15512394.902236178517 234487501.097817122936 249999896.000053286552 1 59725.509323312 2022-05-26T12:13:25.534207 15512383.178216397762 234487512.821740508080 249999895.999956905842 1 59725.509334886 2022-05-26T12:13:26.534211 15512293.418060639873 234487602.582020938396 249999896.000081568956 1 59725.509346477 2022-05-26T12:13:27.535630 15512257.905495448038 234487638.094492822886 249999895.999988257885 1 59725.509358100 2022-05-26T12:13:28.539847 15512339.373966434970 234487556.626163750887 249999896.000130176544 1 59725.509369663 2022-05-26T12:13:29.538882 15512307.111560408026 234487588.888419985771 249999895.999980390072 1 59725.509381278 2022-05-26T12:13:30.542406 15512391.020769340917 234487504.979188054800 249999895.999957382679 1 59725.509392784 2022-05-26T12:13:31.536576 15512315.771295439452 234487580.228617727757 249999895.999913156033 1 59725.509404629 2022-05-26T12:13:32.560006 15512326.773887446150 234487569.226090908051 249999895.999978363514 1 59725.509416103 2022-05-26T12:13:33.551351 15512364.754121383652 234487531.245859801769 249999895.999981194735 1 59725.509427455 2022-05-26T12:13:34.532100 15512337.894084589556 234487558.105984985828 249999896.000069588423 1 59725.509439541 2022-05-26T12:13:35.576291 15512343.122265156358 234487552.877751588821 249999896.000016748905 1 59725.509450698 2022-05-26T12:13:36.540303 15512384.521976286545 234487511.478123009205 249999896.000099301338 1 59725.509462219 2022-05-26T12:13:37.535712 15512356.383187472820 234487539.616911679506 249999896.000099152327 1 59725.509473833 2022-05-26T12:13:38.539182 15512280.033850546926 234487615.966168731451 249999896.000019282103 1 59725.509485355 2022-05-26T12:13:39.534656 15512347.539958870038 234487548.459954410791 249999895.999913275242 1 59725.509497243 2022-05-26T12:13:40.561789 15512362.853954760358 234487533.145883709192 249999895.999838471413 1 59725.509508698 2022-05-26T12:13:41.551536 15512326.108622362837 234487569.891336053610 249999895.999958425760 1 59725.509520137 2022-05-26T12:13:42.539819 15512364.552119657397 234487531.447972446680 249999896.000092089176 1 59725.509531654 2022-05-26T12:13:43.534911 15512327.429021358490 234487568.570917189121 249999895.999938547611 1 59725.509543342 2022-05-26T12:13:44.544697 15512331.705962048844 234487564.294016808271 249999895.999978870153 1 59725.509555370 2022-05-26T12:13:45.583938 15512373.342644056305 234487522.657377123833 249999896.000021189451 1 59725.509566464 2022-05-26T12:13:46.542505 15512389.059972917661 234487506.940116643906 249999896.000089555979 1 59725.509578106 2022-05-26T12:13:47.548358 15512323.686115322635 234487572.313848823309 249999895.999964147806 1 59725.509589496 2022-05-26T12:13:48.532465 15512337.549473291263 234487558.450529634953 249999896.000002920628 1 59725.509601188 2022-05-26T12:13:49.542631 15512323.015094837174 234487572.984742671251 249999895.999837517738 1 59725.509612732 2022-05-26T12:13:50.540066 15512310.119111586362 234487585.880863010883 249999895.999974608421 1 59725.509624725 2022-05-26T12:13:51.576269 15512339.962616985664 234487556.037282139063 249999895.999899119139 1 59725.509636057 2022-05-26T12:13:52.555276 15512354.747851844877 234487541.252329140902 249999896.000180989504 1 59725.509647328 2022-05-26T12:13:53.529148 15512319.202512199059 234487576.797532528639 249999896.000044733286 1 59725.509659055 2022-05-26T12:13:54.542301 15512310.874533023685 234487585.125423610210 249999895.999956637621 1 59725.509670571 2022-05-26T12:13:55.537367 15512378.784500252455 234487517.215426415205 249999895.999926656485 1 59725.509682181 2022-05-26T12:13:56.540411 15512336.363444242626 234487559.636570781469 249999896.000015020370 1 59725.509693713 2022-05-26T12:13:57.536795 15512327.366818247363 234487568.633210122585 249999896.000028371811 1 59725.509705207 2022-05-26T12:13:58.529899 15512338.302602190524 234487557.697431325912 249999896.000033527613 1 59725.509716949 2022-05-26T12:13:59.544376 15512366.998945627362 234487529.001079976559 249999896.000025600195 1 59725.509728575 2022-05-26T12:14:00.548894 15512317.675151836127 234487578.324692577124 249999895.999844402075 1 59725.509740358 2022-05-26T12:14:01.566907 15512368.763391388580 234487527.236642926931 249999896.000034302473 1 59725.509752571 2022-05-26T12:14:02.622148 15512299.436519064009 234487596.563407033682 249999895.999926090240 1 59725.509763923 2022-05-26T12:14:03.602959 15512375.176069866866 234487520.823911905289 249999895.999981760979 1 59725.509775387 2022-05-26T12:14:04.593401 15512366.198970597237 234487529.801055252552 249999896.000025838614 1 59725.509786699 2022-05-26T12:14:05.570820 15512331.305399786681 234487564.694585621357 249999895.999985396862 1 59725.509798425 2022-05-26T12:14:06.583897 15512343.906441137195 234487552.093647211790 249999896.000088334084 1 59725.509810122 2022-05-26T12:14:07.594518 15512347.573653565720 234487548.426235049963 249999895.999888628721 1 59725.509822189 2022-05-26T12:14:08.637121 15512368.189079022035 234487527.810843259096 249999895.999922275543 1 59725.509833398 2022-05-26T12:14:09.605556 15512360.399493774399 234487535.600552290678 249999896.000046074390 1 59725.509844826 2022-05-26T12:14:10.592982 15512342.994914030656 234487553.005186498165 249999896.000100523233 1 59725.509855990 2022-05-26T12:14:11.557567 15512369.575420077890 234487526.424664914608 249999896.000084996223 1 59725.509868161 2022-05-26T12:14:12.609096 15512319.326389374211 234487576.673547625542 249999895.999936997890 1 59725.509879023 2022-05-26T12:14:13.547559 15512361.239831285551 234487534.760138809681 249999895.999970108271 1 59725.509891200 2022-05-26T12:14:14.599719 15512325.517312956974 234487570.482729554176 249999896.000042498112 1 59725.509902353 2022-05-26T12:14:15.563345 15512319.087247345597 234487576.912793546915 249999896.000040888786 1 59725.509913595 2022-05-26T12:14:16.534590 15512313.137053640559 234487582.862971663475 249999896.000025302172 1 59725.509925628 2022-05-26T12:14:17.574271 15512379.701960703358 234487516.298086643219 249999896.000047355890 1 59725.509936800 2022-05-26T12:14:18.539532 15512360.740331336856 234487535.259654670954 249999895.999985992908 1 59725.509948936 2022-05-26T12:14:19.588085 15512311.132589945570 234487584.867447167635 249999896.000037103891 1 59725.509960232 2022-05-26T12:14:20.564039 15512362.521986827254 234487533.477862298489 249999895.999849140644 1 59725.509971509 2022-05-26T12:14:21.538396 15512336.278814680874 234487559.721156299114 249999895.999970972538 1 59725.509983379 2022-05-26T12:14:22.563930 15512335.086466284469 234487560.913619309664 249999896.000085592270 1 59725.509994579 2022-05-26T12:14:23.531593 15512333.452683568001 234487562.547162353992 249999895.999845921993 1 59725.510006818 2022-05-26T12:14:24.589087 15512353.789903756231 234487542.210128009319 249999896.000031769276 1 59725.510018413 2022-05-26T12:14:25.590933 15512307.301403833553 234487588.698627114296 249999896.000030934811 1 59725.510029634 2022-05-26T12:14:26.560333 15512385.407523974776 234487510.592547625303 249999896.000071585178 1 59725.510040964 2022-05-26T12:14:27.539334 15512334.644592829049 234487561.355334490538 249999895.999927312136 1 59725.510052616 2022-05-26T12:14:28.546029 15512370.675501853228 234487525.324499577284 249999896.000001430511 1 59725.510064706 2022-05-26T12:14:29.590630 15512342.612317297608 234487553.387717336416 249999896.000034630299 1 59725.510075949 2022-05-26T12:14:30.562001 15512342.273229490966 234487553.726607948542 249999895.999837428331 1 59725.510087222 2022-05-26T12:14:31.536019 15512357.126405924559 234487538.873697191477 249999896.000103116035 1 59725.510098978 2022-05-26T12:14:32.551739 15512308.586058039218 234487587.413923650980 249999895.999981701374 1 59725.510110392 2022-05-26T12:14:33.537866 15512342.043040048331 234487553.956974089146 249999896.000014126301 1 59725.510122557 2022-05-26T12:14:34.588921 15512277.931346481666 234487618.068571239710 249999895.999917715788 1 59725.510134359 2022-05-26T12:14:35.608585 15512334.835945747793 234487561.164061605930 249999896.000007361174 1 59725.510145190 2022-05-26T12:14:36.544453 15512324.536774720997 234487571.463183820248 249999895.999958544970 1 59725.510156833 2022-05-26T12:14:37.550372 15512307.776121141389 234487588.223760873079 249999895.999882012606 1 59725.510169159 2022-05-26T12:14:38.615360 15512404.701017869636 234487491.299140185118 249999896.000158041716 1 59725.510179910 2022-05-26T12:14:39.544189 15512354.969856144860 234487541.030152797699 249999896.000008940697 1 59725.510192227 2022-05-26T12:14:40.608433 15512318.889567811042 234487577.110464781523 249999896.000032603741 1 59725.510203084 2022-05-26T12:14:41.546440 15512345.855608422309 234487550.144322246313 249999895.999930679798 1 59725.510214897 2022-05-26T12:14:42.567084 15512344.438475748524 234487551.561391144991 249999895.999866902828 1 59725.510226566 2022-05-26T12:14:43.575338 15512313.616242880002 234487582.383722484112 249999895.999965369701 1 59725.510238728 2022-05-26T12:14:44.626096 15512305.913130993024 234487590.086862474680 249999895.999993473291 1 59725.510249699 2022-05-26T12:14:45.573973 15512327.881647333503 234487568.118358820677 249999896.000006139278 1 59725.510261324 2022-05-26T12:14:46.578430 15512323.177690884098 234487572.822316169739 249999896.000007063150 1 59725.510272488 2022-05-26T12:14:47.542923 15512367.263524707407 234487528.736468702555 249999895.999993413687 1 59725.510284198 2022-05-26T12:14:48.554741 15512305.515199899673 234487590.484845250845 249999896.000045150518 1 59725.510295831 2022-05-26T12:14:49.559750 15512300.511888533831 234487595.488309323788 249999896.000197857618 1 59725.510307904 2022-05-26T12:14:50.602889 15512344.645966157317 234487551.353962481022 249999895.999928653240 1 59725.510319113 2022-05-26T12:14:51.571372 15512344.576890882105 234487551.423061132431 249999895.999952018261 1 59725.510330786 2022-05-26T12:14:52.579884 15512352.676558701321 234487543.323306083679 249999895.999864786863 1 59725.510342298 2022-05-26T12:14:53.574573 15512318.221691178158 234487577.778380215168 249999896.000071406364 1 59725.510353922 2022-05-26T12:14:54.578881 15512354.188679927960 234487541.811212152243 249999895.999892085791 1 59725.510365861 2022-05-26T12:14:55.610395 15512342.381318585947 234487553.618650466204 249999895.999969065189 1 59725.510377045 2022-05-26T12:14:56.576672 15512354.712460460141 234487541.287641078234 249999896.000101536512 1 59725.510388514 2022-05-26T12:14:57.567666 15512343.922585453838 234487552.077326059341 249999895.999911516905 1 59725.510399794 2022-05-26T12:14:58.542201 15512324.291146488860 234487571.708947628736 249999896.000094115734 1 59725.510411422 2022-05-26T12:14:59.546874 15512375.946052188054 234487520.054005056620 249999896.000057250261 1 59725.510424155 2022-05-26T12:15:00.647021 15512318.507499754429 234487577.492485314608 249999895.999985069036 1 59725.510435726 2022-05-26T12:15:01.646683 15512347.434028316289 234487548.566058963537 249999896.000087291002 1 59725.510446931 2022-05-26T12:15:02.614839 15512345.368268579245 234487550.631861448288 249999896.000130027533 1 59725.510458867 2022-05-26T12:15:03.646137 15512344.018152097240 234487551.981768667698 249999895.999920755625 1 59725.510469800 2022-05-26T12:15:04.590730 15512356.650016862899 234487539.349822491407 249999895.999839365482 1 59725.510481897 2022-05-26T12:15:05.635892 15512328.800303045660 234487567.199666440487 249999895.999969482422 1 59725.510492498 2022-05-26T12:15:06.551825 15512333.421763559803 234487562.578316956758 249999896.000080525875 1 59725.510504249 2022-05-26T12:15:07.567101 15512361.069995742291 234487534.930035173893 249999896.000030905008 1 59725.510515511 2022-05-26T12:15:08.540126 15512320.964433273301 234487575.035507380962 249999895.999940663576 1 59725.510527635 2022-05-26T12:15:09.587674 15512327.253887528554 234487568.746126919985 249999896.000014454126 1 59725.510538786 2022-05-26T12:15:10.551125 15512350.473682209849 234487545.526331961155 249999896.000014185905 1 59725.510550254 2022-05-26T12:15:11.541897 15512317.041398836300 234487578.958593785763 249999895.999992609024 1 59725.510561976 2022-05-26T12:15:12.554697 15512347.970513088629 234487548.029375702143 249999895.999888777733 1 59725.510573690 2022-05-26T12:15:13.566831 15512323.388846931979 234487572.611178398132 249999896.000025331974 1 59725.510585375 2022-05-26T12:15:14.576364 15512338.149918776006 234487557.850003302097 249999895.999922066927 1 59725.510596546 2022-05-26T12:15:15.541601 15512341.136528797448 234487554.863538920879 249999896.000067710876 1 59725.510608061 2022-05-26T12:15:16.536494 15512364.250584578142 234487531.749504327774 249999896.000088900328 1 59725.510619620 2022-05-26T12:15:17.535187 15512331.432133823633 234487564.567787945271 249999895.999921768904 1 59725.510631215 2022-05-26T12:15:18.536993 15512333.158023767173 234487562.842028915882 249999896.000052690506 1 59725.510643275 2022-05-26T12:15:19.578904 15512336.810243153945 234487559.189751356840 249999895.999994516373 1 59725.510654562 2022-05-26T12:15:20.554133 15512308.296255880967 234487587.703782826662 249999896.000038713217 1 59725.510665921 2022-05-26T12:15:21.535521 15512404.012929031625 234487491.987081497908 249999896.000010520220 1 59725.510677543 2022-05-26T12:15:22.539766 15512347.028812326491 234487548.971259206533 249999896.000071525574 1 59725.510689287 2022-05-26T12:15:23.554453 15512336.173740530387 234487559.826148629189 249999895.999889165163 1 59725.510701547 2022-05-26T12:15:24.613639 15512334.545417023823 234487561.454524993896 249999895.999942004681 1 59725.510712584 2022-05-26T12:15:25.567283 15512344.117935167626 234487551.881975233555 249999895.999910414219 1 59725.510723835 2022-05-26T12:15:26.539337 15512379.723266322166 234487516.276934534311 249999896.000200867653 1 59725.510735508 2022-05-26T12:15:27.547885 15512309.799860311672 234487586.200148344040 249999896.000008642673 1 59725.510747001 2022-05-26T12:15:28.540861 15512329.121243273839 234487566.878840506077 249999896.000083774328 1 59725.510758891 2022-05-26T12:15:29.568186 15512356.951295046136 234487539.048742741346 249999896.000037789345 1 59725.510770302 2022-05-26T12:15:30.554087 15512308.809162635356 234487587.190931737423 249999896.000094383955 1 59725.510781975 2022-05-26T12:15:31.562675 15512384.424942130223 234487511.575111806393 249999896.000053942204 1 59725.510793476 2022-05-26T12:15:32.556373 15512300.808670016006 234487595.191258877516 249999895.999928891659 1 59725.510804819 2022-05-26T12:15:33.536352 15512348.960996644571 234487547.038896411657 249999895.999893069267 1 59725.510817447 2022-05-26T12:15:34.627422 15512319.350695690140 234487576.649212777615 249999895.999908477068 1 59725.510828054 2022-05-26T12:15:35.543816 15512361.635159781203 234487534.364902794361 249999896.000062584877 1 59725.510839512 2022-05-26T12:15:36.533807 15512330.094490950927 234487565.905439019203 249999895.999929964542 1 59725.510851125 2022-05-26T12:15:37.537221 15512345.029637172818 234487550.970241129398 249999895.999878287315 1 59725.510862751 2022-05-26T12:15:38.541685 15512287.700904248282 234487608.299063295126 249999895.999967545271 1 59725.510874767 2022-05-26T12:15:39.579857 15512373.967485904694 234487522.032629966736 249999896.000115871429 1 59725.510886233 2022-05-26T12:15:40.570553 15512328.335446406156 234487567.664553940296 249999896.000000357628 1 59725.510897442 2022-05-26T12:15:41.538959 15512340.752614276484 234487555.247364580631 249999895.999978870153 1 59725.510908966 2022-05-26T12:15:42.534651 15512329.068360980600 234487566.931684643030 249999896.000045627356 1 59725.510920643 2022-05-26T12:15:43.543544 15512340.058129426092 234487555.941921591759 249999896.000051021576 1 59725.510932426 2022-05-26T12:15:44.561576 15512372.179358316585 234487523.820643395185 249999896.000001698732 1 59725.510943688 2022-05-26T12:15:45.534602 15512328.376597747207 234487567.623374462128 249999895.999972224236 1 59725.510955285 2022-05-26T12:15:46.536654 15512366.057133827358 234487529.942796170712 249999895.999929994345 1 59725.510967038 2022-05-26T12:15:47.552105 15512323.237013626844 234487572.763012796640 249999896.000026434660 1 59725.510978615 2022-05-26T12:15:48.552378 15512330.157619096339 234487565.842452377081 249999896.000071465969 1 59725.510990547 2022-05-26T12:15:49.583282 15512364.643288038671 234487531.356740951538 249999896.000028997660 1 59725.511001851 2022-05-26T12:15:50.559925 15512307.678716972470 234487588.321261584759 249999895.999978542328 1 59725.511013183 2022-05-26T12:15:51.538975 15512354.220482211560 234487541.779402792454 249999895.999884992838 1 59725.511025019 2022-05-26T12:15:52.561608 15512329.352410363033 234487566.647618561983 249999896.000028938055 1 59725.511036316 2022-05-26T12:15:53.537751 15512336.395941155031 234487559.603905200958 249999895.999846369028 1 59725.511047852 2022-05-26T12:15:54.534383 15512325.207217022777 234487570.792809516191 249999896.000026524067 1 59725.511059486 2022-05-26T12:15:55.539624 15512338.994946014136 234487557.005167186260 249999896.000113189220 1 59725.511071041 2022-05-26T12:15:56.537972 15512371.589646846056 234487524.410366624594 249999896.000013470650 1 59725.511082769 2022-05-26T12:15:57.551254 15512346.958681171760 234487549.041269540787 249999895.999950706959 1 59725.511094528 2022-05-26T12:15:58.567229 15512376.776998875663 234487519.222908347845 249999895.999907225370 1 59725.511106196 2022-05-26T12:15:59.575324 15512323.355629071593 234487572.644365221262 249999895.999994277954 1 59725.511119739 2022-05-26T12:16:00.745481 15512344.174834715202 234487551.825136959553 249999895.999971687794 1 59725.511129644 2022-05-26T12:16:01.601269 15512341.488862611353 234487554.511140108109 249999896.000002712011 1 59725.511141096 2022-05-26T12:16:02.590706 15512350.958995109424 234487545.040990650654 249999895.999985754490 1 59725.511152852 2022-05-26T12:16:03.606399 15512342.822621310130 234487553.177290529013 249999895.999911844730 1 59725.511163866 2022-05-26T12:16:04.558039 15512365.553592966869 234487530.446487933397 249999896.000080913305 1 59725.511176163 2022-05-26T12:16:05.620494 15512359.108449310064 234487536.891638517380 249999896.000087827444 1 59725.511187959 2022-05-26T12:16:06.639679 15512313.060501376167 234487582.939524918795 249999896.000026285648 1 59725.511198907 2022-05-26T12:16:07.585577 15512308.638835294172 234487587.361198276281 249999896.000033557415 1 59725.511210457 2022-05-26T12:16:08.583527 15512373.887678245082 234487522.112320870161 249999895.999999105930 1 59725.511221594 2022-05-26T12:16:09.545707 15512352.803091598675 234487543.196889489889 249999895.999981075525 1 59725.511233117 2022-05-26T12:16:10.541357 15512316.855779692531 234487579.144185543060 249999895.999965250492 1 59725.511245097 2022-05-26T12:16:11.576431 15512386.843166060746 234487509.156856268644 249999896.000022321939 1 59725.511256549 2022-05-26T12:16:12.565846 15512337.834092084318 234487558.165916025639 249999896.000008106232 1 59725.511268218 2022-05-26T12:16:13.574002 15512373.690735068172 234487522.309159010649 249999895.999894082546 1 59725.511279694 2022-05-26T12:16:14.565595 15512344.833333596587 234487551.166673183441 249999896.000006794930 1 59725.511291432 2022-05-26T12:16:15.579703 15512376.315278748050 234487519.684703558683 249999895.999982297421 1 59725.511302529 2022-05-26T12:16:16.538519 15512356.722265541553 234487539.277814090252 249999896.000079631805 1 59725.511314664 2022-05-26T12:16:17.586955 15512313.312583262101 234487582.687513440847 249999896.000096708536 1 59725.511326436 2022-05-26T12:16:18.604108 15512321.445058105513 234487574.554920375347 249999895.999978482723 1 59725.511337384 2022-05-26T12:16:19.549954 15512368.823159772903 234487527.176887869835 249999896.000047653913 1 59725.511348843 2022-05-26T12:16:20.540014 15512332.443831017241 234487563.556208580732 249999896.000039607286 1 59725.511360534 2022-05-26T12:16:21.550203 15512371.820892274380 234487524.179082453251 249999895.999974727631 1 59725.511372108 2022-05-26T12:16:22.550138 15512285.022707439959 234487610.977308154106 249999896.000015586615 1 59725.511383612 2022-05-26T12:16:23.544098 15512321.763505909592 234487574.236472129822 249999895.999978035688 1 59725.511395541 2022-05-26T12:16:24.574710 15512371.303284125403 234487524.696775734425 249999896.000059872866 1 59725.511406839 2022-05-26T12:16:25.550868 15512353.542953509837 234487542.456901490688 249999895.999855011702 1 59725.511418376 2022-05-26T12:16:26.547717 15512332.051321513951 234487563.948829859495 249999896.000151365995 1 59725.511430005 2022-05-26T12:16:27.552448 15512364.243796899915 234487531.756367415190 249999896.000164330006 1 59725.511441776 2022-05-26T12:16:28.569426 15512331.279027577490 234487564.721142679453 249999896.000170260668 1 59725.511453239 2022-05-26T12:16:29.559886 15512345.470322316512 234487550.529486060143 249999895.999808371067 1 59725.511464687 2022-05-26T12:16:30.548969 15512303.782991861925 234487592.217153638601 249999896.000145494938 1 59725.511476038 2022-05-26T12:16:31.529636 15512359.426610987633 234487536.573246598244 249999895.999857574701 1 59725.511488295 2022-05-26T12:16:32.588659 15512311.976296450943 234487584.023721694946 249999896.000018149614 1 59725.511499349 2022-05-26T12:16:33.543769 15512325.789871007204 234487570.210167586803 249999896.000038594007 1 59725.511510893 2022-05-26T12:16:34.541183 15512322.339564973488 234487573.660405248404 249999895.999970227480 1 59725.511522396 2022-05-26T12:16:35.535064 15512440.737617669627 234487455.262387514114 249999896.000005185604 1 59725.511534131 2022-05-26T12:16:36.548901 15512334.186669534072 234487561.813481360674 249999896.000150889158 1 59725.511546072 2022-05-26T12:16:37.580590 15512342.639725958928 234487553.360357493162 249999896.000083446503 1 59725.511557243 2022-05-26T12:16:38.545794 15512325.612669562921 234487570.387292653322 249999895.999962210655 1 59725.511568889 2022-05-26T12:16:39.551989 15512329.742370607331 234487566.257754653692 249999896.000125259161 1 59725.511580506 2022-05-26T12:16:40.555772 15512316.211267631501 234487579.788597702980 249999895.999865323305 1 59725.511591821 2022-05-26T12:16:41.533363 15512380.569528227672 234487515.430435001850 249999895.999963223934 1 59725.511604018 2022-05-26T12:16:42.587145 15512288.154892150313 234487607.844916194677 249999895.999808341265 1 59725.511615416 2022-05-26T12:16:43.571960 15512284.500321127474 234487611.499589025974 249999895.999910145998 1 59725.511626797 2022-05-26T12:16:44.555296 15512364.142079800367 234487531.857993364334 249999896.000073164701 1 59725.511638187 2022-05-26T12:16:45.539364 15512386.138296598569 234487509.861766576767 249999896.000063180923 1 59725.511650589 2022-05-26T12:16:46.610886 15512361.235457751900 234487534.764694362879 249999896.000152111053 1 59725.511661752 2022-05-26T12:16:47.575370 15512345.581067429855 234487550.418953269720 249999896.000020712614 1 59725.511673322 2022-05-26T12:16:48.575071 15512339.672905936837 234487556.327060967684 249999895.999966919422 1 59725.511684488 2022-05-26T12:16:49.539724 15512322.983254410326 234487573.016766905785 249999896.000021308661 1 59725.511696018 2022-05-26T12:16:50.535929 15512297.541808368638 234487598.458252370358 249999896.000060737133 1 59725.511707574 2022-05-26T12:16:51.534382 15512348.974425323308 234487547.025435626507 249999895.999860942364 1 59725.511719385 2022-05-26T12:16:52.554879 15512357.804494248703 234487538.195519328117 249999896.000013589859 1 59725.511731206 2022-05-26T12:16:53.576142 15512319.164173409343 234487576.835800945759 249999895.999974370003 1 59725.511742494 2022-05-26T12:16:54.551495 15512319.382542761043 234487576.617410421371 249999895.999953180552 1 59725.511753916 2022-05-26T12:16:55.538308 15512340.950588583946 234487555.049366831779 249999895.999955415726 1 59725.511765714 2022-05-26T12:16:56.557681 15512311.681585576385 234487584.318375051022 249999895.999960631132 1 59725.511777198 2022-05-26T12:16:57.549917 15512392.052309231833 234487503.947821915150 249999896.000131160021 1 59725.511788900 2022-05-26T12:16:58.560963 15512308.994492888451 234487587.005545079708 249999896.000037968159 1 59725.511800184 2022-05-26T12:16:59.535938 15512303.412280727178 234487592.587895989418 249999896.000176727772 1 59725.511811764 2022-05-26T12:17:00.536404 15512352.185482503846 234487543.814549297094 249999896.000031799078 1 59725.511823649 2022-05-26T12:17:01.563240 15512353.137332225218 234487542.862614393234 249999895.999946624041 1 59725.511835654 2022-05-26T12:17:02.600532 15512372.833880173042 234487523.166036337614 249999895.999916523695 1 59725.511846733 2022-05-26T12:17:03.557713 15512292.989818213508 234487603.010224997997 249999896.000043213367 1 59725.511858116 2022-05-26T12:17:04.541201 15512367.200739927590 234487528.799303084612 249999896.000043004751 1 59725.511869730 2022-05-26T12:17:05.544666 15512347.433858813718 234487548.566117018461 249999895.999975830317 1 59725.511881250 2022-05-26T12:17:06.540036 15512353.150201324373 234487542.849847435951 249999896.000048756599 1 59725.511893295 2022-05-26T12:17:07.580705 15512342.455300787464 234487553.544619649649 249999895.999920427799 1 59725.511904956 2022-05-26T12:17:08.588192 15512298.925186641514 234487597.074755817652 249999895.999942451715 1 59725.511915788 2022-05-26T12:17:09.524065 15512366.302200891078 234487529.698021262884 249999896.000222146511 1 59725.511927509 2022-05-26T12:17:10.536784 15512375.256189636886 234487520.743812233210 249999896.000001877546 1 59725.511939196 2022-05-26T12:17:11.546563 15512379.230219870806 234487516.769808501005 249999896.000028371811 1 59725.511950954 2022-05-26T12:17:12.562445 15512355.700390907004 234487540.299573332071 249999895.999964237213 1 59725.511962234 2022-05-26T12:17:13.537021 15512342.189373847097 234487553.810673177242 249999896.000047028065 1 59725.511973774 2022-05-26T12:17:14.534042 15512336.895968098193 234487559.104090124369 249999896.000058233738 1 59725.511985460 2022-05-26T12:17:15.543724 15512357.090495912358 234487538.909469097853 249999895.999965012074 1 59725.511997178 2022-05-26T12:17:16.556175 15512359.121716775000 234487536.878310859203 249999896.000027626753 1 59725.512008606 2022-05-26T12:17:17.543508 15512337.284828409553 234487558.715078175068 249999895.999906599522 1 59725.512020215 2022-05-26T12:17:18.546557 15512354.912835996598 234487541.087230712175 249999896.000066697598 1 59725.512031615 2022-05-26T12:17:19.531521 15512331.898935941979 234487564.101158022881 249999896.000093966722 1 59725.512043431 2022-05-26T12:17:20.552438 15512373.997322913259 234487522.002687722445 249999896.000010639429 1 59725.512054906 2022-05-26T12:17:21.543880 15512345.638518268242 234487550.361409991980 249999895.999928265810 1 59725.512066487 2022-05-26T12:17:22.544454 15512320.423035260290 234487575.576846033335 249999895.999881297350 1 59725.512078034 2022-05-26T12:17:23.542160 15512345.087465200573 234487550.912512749434 249999895.999977946281 1 59725.512089537 2022-05-26T12:17:24.536049 15512326.762056116015 234487569.237942725420 249999895.999998837709 1 59725.512101113 2022-05-26T12:17:25.536202 15512336.770879667252 234487559.229043126106 249999895.999922782183 1 59725.512113008 2022-05-26T12:17:26.563876 15512367.781957983971 234487528.218099474907 249999896.000057458878 1 59725.512124617 2022-05-26T12:17:27.566860 15512318.063050149009 234487577.937054276466 249999896.000104427338 1 59725.512136148 2022-05-26T12:17:28.563211 15512308.615991564468 234487587.384001314640 249999895.999992877245 1 59725.512147483 2022-05-26T12:17:29.542563 15512340.149436069652 234487555.850530833006 249999895.999966889620 1 59725.512159143 2022-05-26T12:17:30.549906 15512294.747477518395 234487601.252410203218 249999895.999887734652 1 59725.512170665 2022-05-26T12:17:31.545499 15512390.593194697052 234487505.406797945499 249999895.999992638826 1 59725.512182558 2022-05-26T12:17:32.573038 15512353.998297665268 234487542.001556128263 249999895.999853789806 1 59725.512193781 2022-05-26T12:17:33.542693 15512330.702480625361 234487565.297696650028 249999896.000177264214 1 59725.512205468 2022-05-26T12:17:34.552379 15512362.277489921078 234487533.722621679306 249999896.000111609697 1 59725.512216768 2022-05-26T12:17:35.528735 15512339.416909988970 234487556.583078324795 249999895.999988317490 1 59725.512228475 2022-05-26T12:17:36.540270 15512339.684462374076 234487556.315594494343 249999896.000056862831 1 59725.512240009 2022-05-26T12:17:37.536804 15512356.412924861535 234487539.587179839611 249999896.000104695559 1 59725.512251516 2022-05-26T12:17:38.531019 15512348.747537786141 234487547.252566725016 249999896.000104516745 1 59725.512263559 2022-05-26T12:17:39.571503 15512372.240247914568 234487523.759754478931 249999896.000002384186 1 59725.512274867 2022-05-26T12:17:40.548490 15512343.387568494305 234487552.612296938896 249999895.999865442514 1 59725.512286314 2022-05-26T12:17:41.537509 15512343.177328642458 234487552.822621226311 249999895.999949872494 1 59725.512298028 2022-05-26T12:17:42.549607 15512342.088176934049 234487553.911773651838 249999895.999950587749 1 59725.512309413 2022-05-26T12:17:43.533282 15512345.813326692209 234487550.186619669199 249999895.999946355820 1 59725.512321146 2022-05-26T12:17:44.547045 15512346.705520324409 234487549.294369637966 249999895.999889969826 1 59725.512332775 2022-05-26T12:17:45.551728 15512349.725313495845 234487546.274609625340 249999895.999923110008 1 59725.512344550 2022-05-26T12:17:46.569100 15512358.182715237141 234487537.817410111427 249999896.000125348568 1 59725.512355980 2022-05-26T12:17:47.556688 15512338.721291985363 234487557.278629243374 249999895.999921232462 1 59725.512367229 2022-05-26T12:17:48.528588 15512305.252513371408 234487590.747456371784 249999895.999969750643 1 59725.512378782 2022-05-26T12:17:49.526783 15512350.783547429368 234487545.216428548098 249999895.999975979328 1 59725.512390703 2022-05-26T12:17:50.556777 15512357.425258761272 234487538.574736565351 249999895.999995321035 1 59725.512402050 2022-05-26T12:17:51.537143 15512339.718491487205 234487556.281482905149 249999895.999974399805 1 59725.512413639 2022-05-26T12:17:52.538425 15512375.085237123072 234487520.914823651314 249999896.000060766935 1 59725.512425241 2022-05-26T12:17:53.540779 15512293.235283315182 234487602.764548063278 249999895.999831378460 1 59725.512436877 2022-05-26T12:17:54.546140 15512374.164619263262 234487521.835417062044 249999896.000036329031 1 59725.512448275 2022-05-26T12:17:55.530987 15512310.665404574946 234487585.334498435259 249999895.999903023243 1 59725.512459873 2022-05-26T12:17:56.533000 15512388.870884055272 234487507.129145830870 249999896.000029891729 1 59725.512471506 2022-05-26T12:17:57.538115 15512317.448588384315 234487578.551476389170 249999896.000064760447 1 59725.512483670 2022-05-26T12:17:58.589084 15512391.723021944985 234487504.276924788952 249999895.999946743250 1 59725.512494869 2022-05-26T12:17:59.556626 15512360.369921479374 234487535.630011200905 249999895.999932676554 1 59725.512509674 2022-05-26T12:18:00.835863 15512327.579920193180 234487568.419971853495 249999895.999892055988 1 59725.512518323 2022-05-26T12:18:01.583154 15512368.597278999165 234487527.402751743793 249999896.000030755997 1 59725.512530087 2022-05-26T12:18:02.599581 15512332.646446192637 234487563.353495657444 249999895.999941855669 1 59725.512541418 2022-05-26T12:18:03.578504 15512322.911081433296 234487573.088889062405 249999895.999970495701 1 59725.512553125 2022-05-26T12:18:04.589981 15512292.712011780590 234487603.288004547358 249999896.000016331673 1 59725.512564539 2022-05-26T12:18:05.576196 15512379.367925105616 234487516.632090419531 249999896.000015527010 1 59725.512576025 2022-05-26T12:18:06.568559 15512363.256666978821 234487532.743398994207 249999896.000065982342 1 59725.512587470 2022-05-26T12:18:07.557363 15512349.736613662913 234487546.263399660587 249999896.000013321638 1 59725.512598933 2022-05-26T12:18:08.547831 15512320.041015554219 234487575.959191262722 249999896.000206828117 1 59725.512610473 2022-05-26T12:18:09.544860 15512363.934575216845 234487532.065479040146 249999896.000054270029 1 59725.512622189 2022-05-26T12:18:10.557139 15512331.917391370982 234487564.082688331604 249999896.000079691410 1 59725.512633581 2022-05-26T12:18:11.541418 15512332.182172140107 234487563.817847400904 249999896.000019550323 1 59725.512645156 2022-05-26T12:18:12.541481 15512335.928159769624 234487560.071671605110 249999895.999831378460 1 59725.512656631 2022-05-26T12:18:13.532927 15512415.760187225416 234487480.239950329065 249999896.000137567520 1 59725.512668239 2022-05-26T12:18:14.535869 15512313.763110604137 234487582.236795872450 249999895.999906480312 1 59725.512680232 2022-05-26T12:18:15.571989 15512368.885947376490 234487527.114078998566 249999896.000026375055 1 59725.512691421 2022-05-26T12:18:16.538771 15512276.190683854744 234487619.809212416410 249999895.999896258116 1 59725.512703323 2022-05-26T12:18:17.567076 15512384.373359614983 234487511.626531004906 249999895.999890625477 1 59725.512714800 2022-05-26T12:18:18.558757 15512319.320994183421 234487576.679061055183 249999896.000055253506 1 59725.512726328 2022-05-26T12:18:19.554722 15512373.021654933691 234487522.978339493275 249999895.999994426966 1 59725.512737715 2022-05-26T12:18:20.538598 15512308.331923576072 234487587.668114870787 249999896.000038444996 1 59725.512749455 2022-05-26T12:18:21.552937 15512337.002115592360 234487558.997824072838 249999895.999939680099 1 59725.512760939 2022-05-26T12:18:22.545147 15512313.919982509688 234487582.080024987459 249999896.000007510185 1 59725.512772379 2022-05-26T12:18:23.533526 15512365.239859202877 234487530.760255962610 249999896.000115156174 1 59725.512784326 2022-05-26T12:18:24.565733 15512395.753567934036 234487500.246392816305 249999895.999960750341 1 59725.512795848 2022-05-26T12:18:25.561252 15512306.197528216988 234487589.802312910557 249999895.999841123819 1 59725.512807259 2022-05-26T12:18:26.547192 15512335.429131003097 234487560.570755839348 249999895.999886840582 1 59725.512818797 2022-05-26T12:18:27.544003 15512336.569080123678 234487559.431015998125 249999896.000096112490 1 59725.512830435 2022-05-26T12:18:28.549570 15512358.889251846820 234487537.110800743103 249999896.000052601099 1 59725.512843143 2022-05-26T12:18:29.647540 15512358.468941485509 234487537.530945301056 249999895.999886780977 1 59725.512853863 2022-05-26T12:18:30.573773 15512365.285838311538 234487530.714298039675 249999896.000136345625 1 59725.512865178 2022-05-26T12:18:31.551367 15512337.223981630057 234487558.775877535343 249999895.999859154224 1 59725.512876748 2022-05-26T12:18:32.551035 15512335.427759407088 234487560.572292804718 249999896.000052213669 1 59725.512888244 2022-05-26T12:18:33.544300 15512286.196212291718 234487609.803848743439 249999896.000061035156 1 59725.512900348 2022-05-26T12:18:34.590076 15512356.142650628462 234487539.857267498970 249999895.999918133020 1 59725.512911397 2022-05-26T12:18:35.544718 15512318.571215920150 234487577.428799390793 249999896.000015318394 1 59725.512922980 2022-05-26T12:18:36.545449 15512339.345200037584 234487556.654773116112 249999895.999973148108 1 59725.512934595 2022-05-26T12:18:37.549022 15512347.623864775524 234487548.376190841198 249999896.000055611134 1 59725.512946083 2022-05-26T12:18:38.541596 15512346.975064048544 234487549.025021344423 249999896.000085383654 1 59725.512958182 2022-05-26T12:18:39.586891 15512378.077655419707 234487517.922370761633 249999896.000026166439 1 59725.512969376 2022-05-26T12:18:40.554050 15512325.118289986625 234487570.881719350815 249999896.000009328127 1 59725.512981342 2022-05-26T12:18:41.587957 15512329.661288790405 234487566.338687926531 249999895.999976724386 1 59725.512992533 2022-05-26T12:18:42.554861 15512354.619423676282 234487541.380594164133 249999896.000017851591 1 59725.513004011 2022-05-26T12:18:43.546606 15512354.116923097521 234487541.883047878742 249999895.999970972538 1 59725.513015673 2022-05-26T12:18:44.554129 15512385.525154465809 234487510.474946320057 249999896.000100791454 1 59725.513027075 2022-05-26T12:18:45.539286 15512344.217084618285 234487551.782859027386 249999895.999943643808 1 59725.513038738 2022-05-26T12:18:46.546990 15512351.778376804665 234487544.221613496542 249999895.999990314245 1 59725.513050226 2022-05-26T12:18:47.539465 15512344.104746447876 234487551.895318120718 249999896.000064581633 1 59725.513061917 2022-05-26T12:18:48.549638 15512355.751550111920 234487540.248592734337 249999896.000142842531 1 59725.513074517 2022-05-26T12:18:49.638276 15512345.907395616174 234487550.092635959387 249999896.000031590462 1 59725.513084985 2022-05-26T12:18:50.542721 15512319.000994419679 234487576.998999297619 249999895.999993711710 1 59725.513096482 2022-05-26T12:18:51.536082 15512335.357739171013 234487560.642293840647 249999896.000033020973 1 59725.513108198 2022-05-26T12:18:52.548291 15512329.969419181347 234487566.030673772097 249999896.000092953444 1 59725.513119924 2022-05-26T12:18:53.561461 15512333.557116715237 234487562.442830562592 249999895.999947279692 1 59725.513131310 2022-05-26T12:18:54.545199 15512374.005663091317 234487521.994294106960 249999895.999957203865 1 59725.513142820 2022-05-26T12:18:55.539647 15512338.983366943896 234487557.016737282276 249999896.000104218721 1 59725.513154401 2022-05-26T12:18:56.540194 15512376.186487575993 234487519.813524633646 249999896.000012218952 1 59725.513166366 2022-05-26T12:18:57.573988 15512345.006712840870 234487550.993371039629 249999896.000083893538 1 59725.513177861 2022-05-26T12:18:58.567240 15512309.304212581366 234487586.695739507675 249999895.999952077866 1 59725.513189335 2022-05-26T12:18:59.558561 15512344.805890735239 234487551.194181948900 249999896.000072687864 1 59725.513201999 2022-05-26T12:19:00.652670 15512316.663112768903 234487579.336943387985 249999896.000056147575 1 59725.513212617 2022-05-26T12:19:01.570078 15512351.123428855091 234487544.876608282328 249999896.000037133694 1 59725.513224218 2022-05-26T12:19:02.572387 15512355.772455215454 234487540.227532148361 249999895.999987363815 1 59725.513235817 2022-05-26T12:19:03.574554 15512330.716664804146 234487565.283197432756 249999895.999862223864 1 59725.513247004 2022-05-26T12:19:04.541131 15512332.124667804688 234487563.875358551741 249999896.000026345253 1 59725.513258526 2022-05-26T12:19:05.536623 15512354.460924351588 234487541.539015948772 249999895.999940305948 1 59725.513270237 2022-05-26T12:19:06.548539 15512317.106042336673 234487578.893953651190 249999895.999995976686 1 59725.513281859 2022-05-26T12:19:07.552583 15512384.226272359490 234487511.773817181587 249999896.000089526176 1 59725.513293665 2022-05-26T12:19:08.572676 15512371.792499179021 234487524.207607984543 249999896.000107169151 1 59725.513304823 2022-05-26T12:19:09.536663 15512313.770114528015 234487582.229937791824 249999896.000052332878 1 59725.513316406 2022-05-26T12:19:10.537479 15512363.240106524900 234487532.760021746159 249999896.000128269196 1 59725.513328027 2022-05-26T12:19:11.541481 15512356.230101253837 234487539.769772589207 249999895.999873846769 1 59725.513339897 2022-05-26T12:19:12.567087 15512355.725254366174 234487540.274740219116 249999895.999994575977 1 59725.513351132 2022-05-26T12:19:13.537794 15512335.726166237146 234487560.273897051811 249999896.000063300133 1 59725.513362687 2022-05-26T12:19:14.536148 15512350.320487143472 234487545.679425209761 249999895.999912351370 1 59725.513374297 2022-05-26T12:19:15.539266 15512329.989199575037 234487566.010691195726 249999895.999890774488 1 59725.513385997 2022-05-26T12:19:16.550120 15512395.988313809037 234487500.011750459671 249999896.000064253807 1 59725.513397614 2022-05-26T12:19:17.553810 15512356.941851669922 234487539.058113008738 249999895.999964684248 1 59725.513409156 2022-05-26T12:19:18.551057 15512362.181422417983 234487533.818577706814 249999896.000000119209 1 59725.513420460 2022-05-26T12:19:19.527780 15512314.659676291049 234487581.340334653854 249999896.000010937452 1 59725.513432185 2022-05-26T12:19:20.540753 15512390.469630926847 234487505.530394762754 249999896.000025689602 1 59725.513443983 2022-05-26T12:19:21.560126 15512320.685142660514 234487575.314932346344 249999896.000075012445 1 59725.513455505 2022-05-26T12:19:22.555672 15512353.531268041581 234487542.468717873096 249999895.999985903502 1 59725.513467274 2022-05-26T12:19:23.572455 15512331.282820800319 234487564.717238098383 249999896.000058889389 1 59725.513478450 2022-05-26T12:19:24.538099 15512326.963481396437 234487569.036456853151 249999895.999938249588 1 59725.513490011 2022-05-26T12:19:25.536932 15512329.847703533247 234487566.152232289314 249999895.999935835600 1 59725.513501748 2022-05-26T12:19:26.551009 15512327.673644727096 234487568.326482951641 249999896.000127673149 1 59725.513513659 2022-05-26T12:19:27.580143 15512343.920854384080 234487552.079159229994 249999896.000013619661 1 59725.513524593 2022-05-26T12:19:28.524854 15512371.288232496008 234487524.711859494448 249999896.000091999769 1 59725.513536271 2022-05-26T12:19:29.533804 15512343.151774324477 234487552.848176360130 249999895.999950677156 1 59725.513547875 2022-05-26T12:19:30.536441 15512319.179692637175 234487576.820286184549 249999895.999978810549 1 59725.513559590 2022-05-26T12:19:31.548583 15512386.845274627209 234487509.154747188091 249999896.000021815300 1 59725.513571137 2022-05-26T12:19:32.546213 15512349.835990684107 234487546.163935482502 249999895.999926179647 1 59725.513582754 2022-05-26T12:19:33.549966 15512332.536077111959 234487563.463873624802 249999895.999950736761 1 59725.513594127 2022-05-26T12:19:34.532609 15512386.689804246649 234487509.310274511576 249999896.000078767538 1 59725.513605661 2022-05-26T12:19:35.529139 15512348.778688168153 234487547.221247345209 249999895.999935507774 1 59725.513617332 2022-05-26T12:19:36.537495 15512293.650450164452 234487602.349546462297 249999895.999996632338 1 59725.513629090 2022-05-26T12:19:37.553346 15512312.348619114608 234487583.651397347450 249999896.000016450882 1 59725.513640512 2022-05-26T12:19:38.540198 15512325.040931319818 234487570.959188491106 249999896.000119805336 1 59725.513651966 2022-05-26T12:19:39.529850 15512334.209475481883 234487561.790479123592 249999895.999954611063 1 59725.513663676 2022-05-26T12:19:40.541561 15512397.455563215539 234487498.544499039650 249999896.000062257051 1 59725.513675320 2022-05-26T12:19:41.547649 15512359.986057329923 234487536.013829350471 249999895.999886691570 1 59725.513686926 2022-05-26T12:19:42.550410 15512364.756970988587 234487531.243131965399 249999896.000102967024 1 59725.513698350 2022-05-26T12:19:43.537432 15512336.605693038553 234487559.394297629595 249999895.999990671873 1 59725.513709936 2022-05-26T12:19:44.538494 15512331.274049885571 234487564.725891351700 249999895.999941229820 1 59725.513721474 2022-05-26T12:19:45.535316 15512358.044515416026 234487537.955455482006 249999895.999970912933 1 59725.513733615 2022-05-26T12:19:46.584338 15512350.480575276539 234487545.519336938858 249999895.999912202358 1 59725.513744755 2022-05-26T12:19:47.546799 15512319.929735386744 234487576.070287168026 249999896.000022560358 1 59725.513756270 2022-05-26T12:19:48.541668 15512366.320230837911 234487529.679680883884 249999895.999911725521 1 59725.513767750 2022-05-26T12:19:49.533640 15512315.470137400553 234487580.529871404171 249999896.000008791685 1 59725.513779501 2022-05-26T12:19:50.548931 15512342.806801393628 234487553.193105697632 249999895.999907076359 1 59725.513791371 2022-05-26T12:19:51.574472 15512327.003581188619 234487568.996456980705 249999896.000038176775 1 59725.513802790 2022-05-26T12:19:52.561077 15512312.484192233533 234487583.515750139952 249999895.999942362309 1 59725.513814091 2022-05-26T12:19:53.537462 15512331.380289731547 234487564.619757741690 249999896.000047475100 1 59725.513825614 2022-05-26T12:19:54.533054 15512422.412452880293 234487473.587497413158 249999895.999950289726 1 59725.513837268 2022-05-26T12:19:55.539971 15512304.659786993638 234487591.340290755033 249999896.000077754259 1 59725.513849285 2022-05-26T12:19:56.578260 15512332.529331544414 234487563.470533132553 249999895.999864667654 1 59725.513860613 2022-05-26T12:19:57.556941 15512345.653745556250 234487550.346420079470 249999896.000165641308 1 59725.513871888 2022-05-26T12:19:58.531128 15512351.302735032514 234487544.697233498096 249999895.999968528748 1 59725.513883906 2022-05-26T12:19:59.569534 15512359.757187580690 234487536.242805242538 249999895.999992817640 1 59725.513895341 2022-05-26T12:20:00.557436 15512338.573938807473 234487557.425918281078 249999895.999857097864 1 59725.513907037 2022-05-26T12:20:01.567984 15512315.849328428507 234487580.150696098804 249999896.000024527311 1 59725.513919056 2022-05-26T12:20:02.606485 15512324.337911561131 234487571.662157952785 249999896.000069499016 1 59725.513930291 2022-05-26T12:20:03.577130 15512330.588111270219 234487565.411921918392 249999896.000033199787 1 59725.513941996 2022-05-26T12:20:04.588454 15512335.514160618186 234487560.485852777958 249999896.000013411045 1 59725.513953425 2022-05-26T12:20:05.575889 15512300.107607025653 234487595.892427951097 249999896.000034987926 1 59725.513965450 2022-05-26T12:20:06.614914 15512367.626686705276 234487528.373392283916 249999896.000078976154 1 59725.513976754 2022-05-26T12:20:07.591562 15512332.260504890233 234487563.739541709423 249999896.000046610832 1 59725.513988017 2022-05-26T12:20:08.564650 15512378.823521710932 234487517.176486164331 249999896.000007867813 1 59725.513999356 2022-05-26T12:20:09.544330 15512324.861936099827 234487571.137983649969 249999895.999919742346 1 59725.514011145 2022-05-26T12:20:10.562939 15512354.219404209405 234487541.780586987734 249999895.999991208315 1 59725.514022633 2022-05-26T12:20:11.555525 15512328.668371973559 234487567.331631094217 249999896.000003069639 1 59725.514034903 2022-05-26T12:20:12.615635 15512306.502450581640 234487589.497603148222 249999896.000053733587 1 59725.514045689 2022-05-26T12:20:13.547574 15512357.747429966927 234487538.252452731133 249999895.999882698059 1 59725.514057175 2022-05-26T12:20:14.539930 15512359.891577640548 234487536.108410954475 249999895.999988585711 1 59725.514068702 2022-05-26T12:20:15.535831 15512332.935041608289 234487563.064984917641 249999896.000026524067 1 59725.514080307 2022-05-26T12:20:16.538553 15512339.076408004388 234487556.923706173897 249999896.000114172697 1 59725.514091934 2022-05-26T12:20:17.543086 15512319.129688506946 234487576.870386570692 249999896.000075072050 1 59725.514103403 2022-05-26T12:20:18.534020 15512355.436748197302 234487540.563306182623 249999896.000054389238 1 59725.514115376 2022-05-26T12:20:19.568524 15512303.150304287672 234487592.849610596895 249999895.999914884567 1 59725.514126622 2022-05-26T12:20:20.540151 15512378.356946520507 234487517.643048197031 249999895.999994724989 1 59725.514138932 2022-05-26T12:20:21.603732 15512363.480381090194 234487532.519552499056 249999895.999933600426 1 59725.514149826 2022-05-26T12:20:22.544918 15512348.499206721783 234487547.500799655914 249999896.000006377697 1 59725.514161407 2022-05-26T12:20:23.545535 15512362.139391403645 234487533.860789805651 249999896.000181198120 1 59725.514173135 2022-05-26T12:20:24.558828 15512277.122450098395 234487618.877556294203 249999896.000006377697 1 59725.514184887 2022-05-26T12:20:25.574221 15512334.300594801083 234487561.699513673782 249999896.000108480453 1 59725.514196373 2022-05-26T12:20:26.566647 15512315.598270693794 234487580.401759892702 249999896.000030577183 1 59725.514207585 2022-05-26T12:20:27.535320 15512401.126282941550 234487494.873729169369 249999896.000012099743 1 59725.514219210 2022-05-26T12:20:28.539714 15512355.690104028210 234487540.309822261333 249999895.999926298857 1 59725.514231308 2022-05-26T12:20:29.585003 15512346.757467454299 234487549.242538511753 249999896.000005960464 1 59725.514242920 2022-05-26T12:20:30.588285 15512340.137767000124 234487555.862215280533 249999895.999982267618 1 59725.514254153 2022-05-26T12:20:31.558815 15512283.125584984198 234487612.874474644661 249999896.000059634447 1 59725.514266007 2022-05-26T12:20:32.583028 15512363.511757366359 234487532.488350093365 249999896.000107467175 1 59725.514277167 2022-05-26T12:20:33.547254 15512364.121931532398 234487531.878055095673 249999895.999986618757 1 59725.514288653 2022-05-26T12:20:34.539625 15512311.454562559724 234487584.545428246260 249999895.999990820885 1 59725.514300251 2022-05-26T12:20:35.541691 15512366.488013636321 234487529.511952221394 249999895.999965846539 1 59725.514311880 2022-05-26T12:20:36.546415 15512350.691477626562 234487545.308462053537 249999895.999939680099 1 59725.514323445 2022-05-26T12:20:37.545617 15512311.372135931626 234487584.627821624279 249999895.999957561493 1 59725.514335172 2022-05-26T12:20:38.558877 15512398.723564216867 234487497.276505649090 249999896.000069856644 1 59725.514346469 2022-05-26T12:20:39.534956 15512349.728185690939 234487546.271853029728 249999896.000038713217 1 59725.514358077 2022-05-26T12:20:40.537852 15512321.404190741479 234487574.595828652382 249999896.000019401312 1 59725.514370017 2022-05-26T12:20:41.569449 15512318.346205787733 234487577.653867930174 249999896.000073730946 1 59725.514381443 2022-05-26T12:20:42.556708 15512369.953797023743 234487526.046083182096 249999895.999880194664 1 59725.514393366 2022-05-26T12:20:43.586811 15512374.721729893237 234487521.278237819672 249999895.999967724085 1 59725.514404538 2022-05-26T12:20:44.552083 15512356.087797714397 234487539.912219792604 249999896.000017493963 1 59725.514415942 2022-05-26T12:20:45.537387 15512303.818344933912 234487592.181622743607 249999895.999967664480 1 59725.514428176 2022-05-26T12:20:46.594396 15512401.330555694178 234487494.669468045235 249999896.000023752451 1 59725.514439133 2022-05-26T12:20:47.541059 15512324.719097413123 234487571.281010299921 249999896.000107705593 1 59725.514450755 2022-05-26T12:20:48.545187 15512322.716770034283 234487573.283143371344 249999895.999913394451 1 59725.514462301 2022-05-26T12:20:49.542745 15512331.652532352135 234487564.347584784031 249999896.000117123127 1 59725.514473939 2022-05-26T12:20:50.548341 15512334.468143872917 234487561.532040655613 249999896.000184535980 1 59725.514485629 2022-05-26T12:20:51.558373 15512281.158482668921 234487614.841359287500 249999895.999841958284 1 59725.514497073 2022-05-26T12:20:52.547122 15512350.235630668700 234487545.764465421438 249999896.000096082687 1 59725.514508647 2022-05-26T12:20:53.547120 15512342.419668799266 234487553.580386161804 249999896.000054955482 1 59725.514520103 2022-05-26T12:20:54.536879 15512294.497299924493 234487601.502779066563 249999896.000078976154 1 59725.514532008 2022-05-26T12:20:55.565470 15512301.216078190133 234487594.783953309059 249999896.000031501055 1 59725.514543717 2022-05-26T12:20:56.577116 15512367.687445117161 234487528.312568426132 249999896.000013530254 1 59725.514554847 2022-05-26T12:20:57.538811 15512297.462747650221 234487598.537282079458 249999896.000029742718 1 59725.514566496 2022-05-26T12:20:58.545277 15512334.363712126389 234487561.636292040348 249999896.000004172325 1 59725.514577953 2022-05-26T12:20:59.535153 15512356.519180068746 234487539.480900019407 249999896.000080078840 1 59725.514589984 2022-05-26T12:21:00.574648 15512340.295350395143 234487555.704540371895 249999895.999890774488 1 59725.514602631 2022-05-26T12:21:01.667368 15512353.301947569475 234487542.697978556156 249999895.999926120043 1 59725.514613620 2022-05-26T12:21:02.616751 15512313.540503038093 234487582.459521144629 249999896.000024169683 1 59725.514624324 2022-05-26T12:21:03.541569 15512340.837678717449 234487555.162271857262 249999895.999950587749 1 59725.514636127 2022-05-26T12:21:04.561403 15512341.655580189079 234487554.344503343105 249999896.000083535910 1 59725.514647769 2022-05-26T12:21:05.567230 15512323.652091152966 234487572.347932100296 249999896.000023245811 1 59725.514659602 2022-05-26T12:21:06.589600 15512324.840418720618 234487571.159557580948 249999895.999976307154 1 59725.514670837 2022-05-26T12:21:07.560335 15512296.848558913916 234487599.151604115963 249999896.000163018703 1 59725.514682373 2022-05-26T12:21:08.557066 15512353.012812461704 234487542.987255871296 249999896.000068336725 1 59725.514693697 2022-05-26T12:21:09.535461 15512352.689335273579 234487543.310644179583 249999895.999979466200 1 59725.514705805 2022-05-26T12:21:10.581507 15512326.153111066669 234487569.846819758415 249999895.999930828810 1 59725.514716920 2022-05-26T12:21:11.541911 15512367.620394112542 234487528.379543244839 249999895.999937355518 1 59725.514728918 2022-05-26T12:21:12.578501 15512302.625503275543 234487593.374528348446 249999896.000031620264 1 59725.514740118 2022-05-26T12:21:13.546174 15512331.022719783708 234487564.977250188589 249999895.999969959259 1 59725.514751557 2022-05-26T12:21:14.534508 15512372.594627732411 234487523.405326724052 249999895.999954462051 1 59725.514763498 2022-05-26T12:21:15.566234 15512331.426934551448 234487564.573004871607 249999895.999939411879 1 59725.514774834 2022-05-26T12:21:16.545646 15512364.793278492987 234487531.206717491150 249999895.999995976686 1 59725.514786392 2022-05-26T12:21:17.544254 15512342.007780998945 234487553.992303252220 249999896.000084251165 1 59725.514797973 2022-05-26T12:21:18.544920 15512309.453765939921 234487586.546362578869 249999896.000128507614 1 59725.514809403 2022-05-26T12:21:19.532438 15512365.392810512334 234487530.607383400202 249999896.000193923712 1 59725.514821023 2022-05-26T12:21:20.536375 15512344.242790799588 234487551.757076025009 249999895.999866813421 1 59725.514832571 2022-05-26T12:21:21.534119 15512324.781047310680 234487571.218937754631 249999895.999985069036 1 59725.514844250 2022-05-26T12:21:22.543193 15512345.299868660048 234487550.700172781944 249999896.000041455030 1 59725.514855831 2022-05-26T12:21:23.543776 15512353.604362787679 234487542.395609766245 249999895.999972552061 1 59725.514867317 2022-05-26T12:21:24.536199 15512334.227117268369 234487561.772722065449 249999895.999839335680 1 59725.514878978 2022-05-26T12:21:25.543729 15512351.580941027030 234487544.419086456299 249999896.000027477741 1 59725.514890423 2022-05-26T12:21:26.532501 15512332.405289212242 234487563.594663500786 249999895.999952703714 1 59725.514902151 2022-05-26T12:21:27.545832 15512313.071570271626 234487582.928375780582 249999895.999946057796 1 59725.514913709 2022-05-26T12:21:28.544457 15512325.189231656492 234487570.810653239489 249999895.999884903431 1 59725.514925214 2022-05-26T12:21:29.538492 15512372.874575011432 234487523.125510245562 249999896.000085264444 1 59725.514936939 2022-05-26T12:21:30.551554 15512306.419569233432 234487589.580499380827 249999896.000068604946 1 59725.514948375 2022-05-26T12:21:31.539606 15512334.161622010171 234487561.838296741247 249999895.999918758869 1 59725.514959930 2022-05-26T12:21:32.537962 15512376.370899325237 234487519.629111111164 249999896.000010430813 1 59725.514971441 2022-05-26T12:21:33.532479 15512344.325967410579 234487551.674118250608 249999896.000085651875 1 59725.514983079 2022-05-26T12:21:34.538017 15512292.334393655881 234487603.665575057268 249999895.999968707561 1 59725.514994830 2022-05-26T12:21:35.553331 15512360.649867134169 234487535.350185900927 249999896.000053048134 1 59725.515006161 2022-05-26T12:21:36.532304 15512333.309464285150 234487562.690631747246 249999896.000096023083 1 59725.515017975 2022-05-26T12:21:37.552997 15512339.803219778463 234487556.196732103825 249999895.999951869249 1 59725.515029333 2022-05-26T12:21:38.534315 15512319.681874562055 234487576.318113118410 249999895.999987691641 1 59725.515041114 2022-05-26T12:21:39.552285 15512329.830873791128 234487566.169175028801 249999896.000048816204 1 59725.515052561 2022-05-26T12:21:40.541259 15512350.107659026980 234487545.892445445061 249999896.000104486942 1 59725.515064082 2022-05-26T12:21:41.536662 15512347.676034355536 234487548.324148237705 249999896.000182598829 1 59725.515075671 2022-05-26T12:21:42.537956 15512338.060847952962 234487557.939194828272 249999896.000042796135 1 59725.515087273 2022-05-26T12:21:43.540349 15512402.597777616233 234487493.402172595263 249999895.999950200319 1 59725.515099412 2022-05-26T12:21:44.589213 15512333.329504169524 234487562.670341640711 249999895.999845802784 1 59725.515110477 2022-05-26T12:21:45.545224 15512315.907692307606 234487580.092251479626 249999895.999943792820 1 59725.515122231 2022-05-26T12:21:46.560785 15512348.993408877403 234487547.006626576185 249999896.000035464764 1 59725.515133834 2022-05-26T12:21:47.563206 15512351.375803541392 234487544.624227613211 249999896.000031143427 1 59725.515144978 2022-05-26T12:21:48.526089 15512359.974420953542 234487536.025554984808 249999895.999975949526 1 59725.515156727 2022-05-26T12:21:49.541259 15512370.737926622853 234487525.262064158916 249999895.999990791082 1 59725.515168330 2022-05-26T12:21:50.543709 15512319.683757865801 234487576.316223651171 249999895.999981522560 1 59725.515179812 2022-05-26T12:21:51.535782 15512354.116345260292 234487541.883619159460 249999895.999964416027 1 59725.515191475 2022-05-26T12:21:52.543428 15512369.204925451428 234487526.795100629330 249999896.000026077032 1 59725.515202912 2022-05-26T12:21:53.531574 15512311.673863215372 234487584.326202958822 249999896.000066161156 1 59725.515214572 2022-05-26T12:21:54.538988 15512341.742017982528 234487554.257936596870 249999895.999954581261 1 59725.515226061 2022-05-26T12:21:55.531717 15512319.053324487060 234487576.946680009365 249999896.000004500151 1 59725.515237719 2022-05-26T12:21:56.538955 15512357.469925142825 234487538.529980212450 249999895.999905347824 1 59725.515249306 2022-05-26T12:21:57.540033 15512285.723419513553 234487610.276584714651 249999896.000004231930 1 59725.515261011 2022-05-26T12:21:58.551377 15512361.672033606097 234487534.328022480011 249999896.000056087971 1 59725.515272445 2022-05-26T12:21:59.539198 15512328.251953167841 234487567.748132079840 249999896.000085234642 1 59725.515284270 2022-05-26T12:22:00.560921 15512368.552360231057 234487527.447735369205 249999896.000095605850 1 59725.515295777 2022-05-26T12:22:01.555117 15512369.714606357738 234487526.285383403301 249999895.999989748001 1 59725.515307699 2022-05-26T12:22:02.585183 15512303.610567484051 234487592.389360249043 249999895.999927729368 1 59725.515319540 2022-05-26T12:22:03.608244 15512352.242693580687 234487543.757394969463 249999896.000088542700 1 59725.515330924 2022-05-26T12:22:04.591789 15512303.292310129851 234487592.707737892866 249999896.000048011541 1 59725.515341920 2022-05-26T12:22:05.541872 15512339.350009206682 234487556.650089621544 249999896.000098824501 1 59725.515354021 2022-05-26T12:22:06.587477 15512347.687546420842 234487548.312399238348 249999895.999945670366 1 59725.515365114 2022-05-26T12:22:07.545888 15512314.065871505067 234487581.934306830168 249999896.000178337097 1 59725.515376758 2022-05-26T12:22:08.551891 15512369.204204674810 234487526.795809119940 249999896.000013798475 1 59725.515388568 2022-05-26T12:22:09.572268 15512314.140675451607 234487581.859390258789 249999896.000065714121 1 59725.515400651 2022-05-26T12:22:10.616260 15512396.381450900808 234487499.618606001139 249999896.000056892633 1 59725.515411723 2022-05-26T12:22:11.572897 15512362.912801517174 234487533.087341845036 249999896.000143349171 1 59725.515423111 2022-05-26T12:22:12.556776 15512319.224750380963 234487576.775348991156 249999896.000099360943 1 59725.515434876 2022-05-26T12:22:13.573291 15512358.540082747117 234487537.459775865078 249999895.999858617783 1 59725.515446223 2022-05-26T12:22:14.553645 15512286.403285974637 234487609.596674591303 249999895.999960571527 1 59725.515457673 2022-05-26T12:22:15.542899 15512365.178493656218 234487530.821471959352 249999895.999965608120 1 59725.515469269 2022-05-26T12:22:16.544854 15512348.422185402364 234487547.577744334936 249999895.999929726124 1 59725.515480763 2022-05-26T12:22:17.537937 15512305.907455069944 234487590.092492938042 249999895.999947994947 1 59725.515492526 2022-05-26T12:22:18.554276 15512367.644090127200 234487528.356038093567 249999896.000128209591 1 59725.515504337 2022-05-26T12:22:19.574728 15512317.316500725225 234487578.683532685041 249999896.000033408403 1 59725.515515427 2022-05-26T12:22:20.532906 15512352.048537410796 234487543.951545655727 249999896.000083059072 1 59725.515527028 2022-05-26T12:22:21.535221 15512290.697123412043 234487605.302893638611 249999896.000017046928 1 59725.515538812 2022-05-26T12:22:22.553381 15512347.253639856353 234487548.746287107468 249999895.999926954508 1 59725.515550588 2022-05-26T12:22:23.570774 15512362.889299364761 234487533.110713064671 249999896.000012427568 1 59725.515562340 2022-05-26T12:22:24.586163 15512325.714080961421 234487570.285901129246 249999895.999982088804 1 59725.515574055 2022-05-26T12:22:25.598353 15512361.490016069263 234487534.510011911392 249999896.000027984381 1 59725.515585348 2022-05-26T12:22:26.574087 15512286.329561730847 234487609.670494019985 249999896.000055760145 1 59725.515596798 2022-05-26T12:22:27.563319 15512361.326185401529 234487534.673866212368 249999896.000051617622 1 59725.515608667 2022-05-26T12:22:28.588865 15512319.589366236702 234487576.410513222218 249999895.999879449606 1 59725.515619936 2022-05-26T12:22:29.562522 15512360.897978769615 234487535.102032154799 249999896.000010937452 1 59725.515631445 2022-05-26T12:22:30.556806 15512366.510852204636 234487529.489212840796 249999896.000065058470 1 59725.515642885 2022-05-26T12:22:31.545252 15512327.073639368638 234487568.926407039165 249999896.000046402216 1 59725.515654621 2022-05-26T12:22:32.559278 15512339.474655579776 234487556.525282055140 249999895.999937623739 1 59725.515666123 2022-05-26T12:22:33.553000 15512364.013305237517 234487531.986695021391 249999896.000000268221 1 59725.515677614 2022-05-26T12:22:34.545826 15512312.924260767177 234487583.075681924820 249999895.999942690134 1 59725.515689043 2022-05-26T12:22:35.533357 15512331.690697271377 234487564.309237033129 249999895.999934315681 1 59725.515700707 2022-05-26T12:22:36.541068 15512348.303242385387 234487547.696794062853 249999896.000036448240 1 59725.515712288 2022-05-26T12:22:37.541675 15512366.744048494846 234487529.255995273590 249999896.000043779612 1 59725.515723813 2022-05-26T12:22:38.537491 15512369.306180754676 234487526.693773269653 249999895.999954015017 1 59725.515735643 2022-05-26T12:22:39.559501 15512363.091553462669 234487532.908442884684 249999895.999996334314 1 59725.515747000 2022-05-26T12:22:40.540775 15512342.392223281786 234487553.607754707336 249999895.999977976084 1 59725.515758487 2022-05-26T12:22:41.533336 15512340.069099230692 234487555.930887162685 249999895.999986380339 1 59725.515770134 2022-05-26T12:22:42.539562 15512375.542843973264 234487520.457202047110 249999896.000046014786 1 59725.515781676 2022-05-26T12:22:43.536798 15512342.364450611174 234487553.635591000319 249999896.000041604042 1 59725.515793469 2022-05-26T12:22:44.555723 15512359.075281728059 234487536.924739837646 249999896.000021576881 1 59725.515804941 2022-05-26T12:22:45.546915 15512321.321253282949 234487574.678658246994 249999895.999911516905 1 59725.515816342 2022-05-26T12:22:46.531918 15512352.619657820091 234487543.380364030600 249999896.000021845102 1 59725.515827952 2022-05-26T12:22:47.535091 15512291.725539203733 234487604.274438083172 249999895.999977290630 1 59725.515839724 2022-05-26T12:22:48.552184 15512373.479010839015 234487522.521102577448 249999896.000113427639 1 59725.515851607 2022-05-26T12:22:49.578806 15512366.482170259580 234487529.517770946026 249999895.999941200018 1 59725.515863038 2022-05-26T12:22:50.566488 15512325.769821174443 234487570.230212420225 249999896.000033587217 1 59725.515874366 2022-05-26T12:22:51.545230 15512366.196195006371 234487529.803737819195 249999895.999932825565 1 59725.515886003 2022-05-26T12:22:52.550637 15512295.988679280505 234487600.011248201132 249999895.999927490950 1 59725.515897538 2022-05-26T12:22:53.547258 15512363.055158859119 234487532.944934040308 249999896.000092893839 1 59725.515909427 2022-05-26T12:22:54.574509 15512362.077264331281 234487533.922720015049 249999895.999984353781 1 59725.515920776 2022-05-26T12:22:55.555045 15512361.726703971624 234487534.273127198219 249999895.999831169844 1 59725.515932107 2022-05-26T12:22:56.534041 15512349.871554573998 234487546.128481864929 249999896.000036448240 1 59725.515943988 2022-05-26T12:22:57.560578 15512308.207784418017 234487587.792185783386 249999895.999970197678 1 59725.515955423 2022-05-26T12:22:58.548568 15512331.737789750099 234487564.262095212936 249999895.999884963036 1 59725.515967092 2022-05-26T12:22:59.556780 15512370.030868036672 234487525.969150811434 249999896.000018835068 1 59725.515978488 2022-05-26T12:23:00.541323 15512344.867761144415 234487551.132261872292 249999896.000023007393 1 59725.515990108 2022-05-26T12:23:01.545364 15512364.710297916085 234487531.289627462626 249999895.999925374985 1 59725.516001753 2022-05-26T12:23:02.551464 15512330.529999665916 234487565.470046222210 249999896.000045895576 1 59725.516013546 2022-05-26T12:23:03.570377 15512343.217339541763 234487552.782648473978 249999895.999988019466 1 59725.516025455 2022-05-26T12:23:04.599281 15512260.837514540181 234487635.162436068058 249999895.999950617552 1 59725.516036722 2022-05-26T12:23:05.572758 15512335.745948076248 234487560.253882020712 249999895.999830096960 1 59725.516047960 2022-05-26T12:23:06.543761 15512360.939084533602 234487535.060982197523 249999896.000066727400 1 59725.516059604 2022-05-26T12:23:07.549813 15512308.536963976920 234487587.462888151407 249999895.999852120876 1 59725.516071207 2022-05-26T12:23:08.552324 15512358.622128117830 234487537.378057330847 249999896.000185459852 1 59725.516082719 2022-05-26T12:23:09.546870 15512355.864070119336 234487540.136012166739 249999896.000082284212 1 59725.516094288 2022-05-26T12:23:10.546471 15512363.315419225022 234487532.684508144855 249999895.999927371740 1 59725.516105736 2022-05-26T12:23:11.535612 15512365.518197748810 234487530.481871992350 249999896.000069737434 1 59725.516117355 2022-05-26T12:23:12.539479 15512345.682124644518 234487550.317838162184 249999895.999962806702 1 59725.516128877 2022-05-26T12:23:13.534990 15512360.418268011883 234487535.581746488810 249999896.000014513731 1 59725.516140628 2022-05-26T12:23:14.550213 15512311.732284732163 234487584.267791152000 249999896.000075876713 1 59725.516152028 2022-05-26T12:23:15.535173 15512340.712095361203 234487555.287931501865 249999896.000026851892 1 59725.516164376 2022-05-26T12:23:16.602146 15512364.324344346300 234487531.675755381584 249999896.000099718571 1 59725.516175223 2022-05-26T12:23:17.539249 15512345.597892353311 234487550.402110397816 249999896.000002741814 1 59725.516186815 2022-05-26T12:23:18.540815 15512333.236957233399 234487562.763063788414 249999896.000021010637 1 59725.516199066 2022-05-26T12:23:19.599278 15512344.441574260592 234487551.558484911919 249999896.000059187412 1 59725.516210272 2022-05-26T12:23:20.567497 15512335.443497611210 234487560.556478440762 249999895.999976038933 1 59725.516221476 2022-05-26T12:23:21.535548 15512324.974915558472 234487571.024953991175 249999895.999869555235 1 59725.516233002 2022-05-26T12:23:22.531385 15512392.896702526137 234487503.103345960379 249999896.000048488379 1 59725.516244557 2022-05-26T12:23:23.529723 15512328.117778498679 234487567.882097780704 249999895.999876290560 1 59725.516256308 2022-05-26T12:23:24.545003 15512385.365590661764 234487510.634301543236 249999895.999892205000 1 59725.516268222 2022-05-26T12:23:25.574405 15512309.986847499385 234487586.013104170561 249999895.999951660633 1 59725.516279473 2022-05-26T12:23:26.546479 15512350.168127667159 234487545.831994771957 249999896.000122427940 1 59725.516291118 2022-05-26T12:23:27.552599 15512359.359791554511 234487536.640252828598 249999896.000044375658 1 59725.516302718 2022-05-26T12:23:28.554861 15512316.966468870640 234487579.033549576998 249999896.000018447638 1 59725.516314195 2022-05-26T12:23:29.546507 15512314.728407602757 234487581.271644681692 249999896.000052273273 1 59725.516325720 2022-05-26T12:23:30.542160 15512334.992760702968 234487561.007250666618 249999896.000011384487 1 59725.516337276 2022-05-26T12:23:31.540704 15512362.313839377835 234487533.686117112637 249999895.999956488609 1 59725.516348746 2022-05-26T12:23:32.531667 15512347.822825135663 234487548.177132904530 249999895.999958038330 1 59725.516360572 2022-05-26T12:23:33.553380 15512328.702865865082 234487567.297135412693 249999896.000001281500 1 59725.516371914 2022-05-26T12:23:34.533338 15512325.844884967431 234487570.155229300261 249999896.000114262104 1 59725.516383446 2022-05-26T12:23:35.529774 15512390.910073686391 234487505.089792102575 249999895.999865800142 1 59725.516395207 2022-05-26T12:23:36.545849 15512352.416872560978 234487543.583208829165 249999896.000081390142 1 59725.516406769 2022-05-26T12:23:37.544842 15512311.048451954499 234487584.951552867889 249999896.000004827976 1 59725.516419371 2022-05-26T12:23:38.633631 15512353.430941551924 234487542.569021254778 249999895.999962806702 1 59725.516429788 2022-05-26T12:23:39.533656 15512356.414078995585 234487539.585954427719 249999896.000033438206 1 59725.516441396 2022-05-26T12:23:40.536663 15512342.337452778593 234487553.662472844124 249999895.999925613403 1 59725.516453108 2022-05-26T12:23:41.548551 15512343.495617676526 234487552.504387587309 249999896.000005275011 1 59725.516464579 2022-05-26T12:23:42.539615 15512331.588870566338 234487564.411281198263 249999896.000151753426 1 59725.516476572 2022-05-26T12:23:43.575808 15512347.121135769412 234487548.878877460957 249999896.000013232231 1 59725.516487686 2022-05-26T12:23:44.536072 15512399.683239890262 234487496.316609680653 249999895.999849557877 1 59725.516499226 2022-05-26T12:23:45.533125 15512297.326313816011 234487598.673488646746 249999895.999802470207 1 59725.516510842 2022-05-26T12:23:46.536740 15512315.367793772370 234487580.632184177637 249999895.999977946281 1 59725.516522564 2022-05-26T12:23:47.549524 15512352.024824038148 234487543.975147545338 249999895.999971568584 1 59725.516534073 2022-05-26T12:23:48.543921 15512321.752532897517 234487574.247412830591 249999895.999945729971 1 59725.516545658 2022-05-26T12:23:49.544854 15512331.514500603080 234487564.485570579767 249999896.000071167946 1 59725.516557247 2022-05-26T12:23:50.546153 15512314.949408615008 234487581.050608783960 249999896.000017404556 1 59725.516568680 2022-05-26T12:23:51.533941 15512334.553002409637 234487561.446912378073 249999895.999914795160 1 59725.516580352 2022-05-26T12:23:52.542407 15512323.688570082188 234487572.311455219984 249999896.000025302172 1 59725.516591919 2022-05-26T12:23:53.541786 15512315.010339036584 234487580.989628493786 249999895.999967515469 1 59725.516603532 2022-05-26T12:23:54.545176 15512350.449573129416 234487545.550420850515 249999895.999993979931 1 59725.516615227 2022-05-26T12:23:55.555579 15512343.606850825250 234487552.393201410770 249999896.000052243471 1 59725.516626523 2022-05-26T12:23:56.531626 15512345.061860486865 234487550.938059806824 249999895.999920308590 1 59725.516638324 2022-05-26T12:23:57.551191 15512342.576972085983 234487553.422995835543 249999895.999967932701 1 59725.516649910 2022-05-26T12:23:58.552212 15512322.326806560159 234487573.673189312220 249999895.999995887280 1 59725.516661333 2022-05-26T12:23:59.539140 15512379.660936234519 234487516.338958352804 249999895.999894589186 1 59725.516673007 2022-05-26T12:24:00.547767 15512349.975682694465 234487546.024364113808 249999896.000046819448 1 59725.516684652 2022-05-26T12:24:01.553972 15512292.430352199823 234487603.569718033075 249999896.000070244074 1 59725.516697129 2022-05-26T12:24:02.631963 15512367.732246723026 234487528.267567157745 249999895.999813884497 1 59725.516709056 2022-05-26T12:24:03.662421 15512324.790598861873 234487571.209426254034 249999896.000025123358 1 59725.516719990 2022-05-26T12:24:04.607140 15512313.058747263625 234487582.941344857216 249999896.000092118979 1 59725.516731875 2022-05-26T12:24:05.633989 15512338.358739500865 234487557.641300082207 249999896.000039577484 1 59725.516742940 2022-05-26T12:24:06.590029 15512334.191039925441 234487561.808977425098 249999896.000017344952 1 59725.516755138 2022-05-26T12:24:07.643898 15512360.568850092590 234487535.431125998497 249999895.999976098537 1 59725.516765996 2022-05-26T12:24:08.582075 15512358.710663558915 234487537.289331227541 249999895.999994784594 1 59725.516778025 2022-05-26T12:24:09.621394 15512350.188930600882 234487545.810978502035 249999895.999909102917 1 59725.516789235 2022-05-26T12:24:10.589868 15512331.231357026845 234487564.768636941910 249999895.999993979931 1 59725.516800586 2022-05-26T12:24:11.570604 15512377.258525183424 234487518.741425961256 249999895.999951153994 1 59725.516811750 2022-05-26T12:24:12.535179 15512372.683153472841 234487523.316801875830 249999895.999955356121 1 59725.516823794 2022-05-26T12:24:13.575816 15512347.767702205107 234487548.232217192650 249999895.999919384718 1 59725.516835680 2022-05-26T12:24:14.602786 15512346.343141896650 234487549.656814813614 249999895.999956697226 1 59725.516846561 2022-05-26T12:24:15.542838 15512350.101490559056 234487545.898546665907 249999896.000037223101 1 59725.516858148 2022-05-26T12:24:16.543972 15512341.715255595744 234487554.284688234329 249999895.999943822622 1 59725.516869954 2022-05-26T12:24:17.563987 15512326.705232080072 234487569.294726848602 249999895.999958932400 1 59725.516882064 2022-05-26T12:24:18.610341 15512367.621512720361 234487528.378439903259 249999895.999952614307 1 59725.516893554 2022-05-26T12:24:19.603052 15512356.717028275132 234487539.283045411110 249999896.000073671341 1 59725.516905041 2022-05-26T12:24:20.595532 15512367.763795752078 234487528.236238330603 249999896.000034093857 1 59725.516915919 2022-05-26T12:24:21.535429 15512324.789569564164 234487571.210343420506 249999895.999912977219 1 59725.516927530 2022-05-26T12:24:22.538566 15512370.933461947367 234487525.066550016403 249999896.000011950731 1 59725.516939127 2022-05-26T12:24:23.540573 15512344.804588282481 234487551.195436984301 249999896.000025272369 1 59725.516950877 2022-05-26T12:24:24.555774 15512327.642791988328 234487568.357363909483 249999896.000155895948 1 59725.516962717 2022-05-26T12:24:25.578793 15512333.336843466386 234487562.663182318211 249999896.000025779009 1 59725.516974337 2022-05-26T12:24:26.582707 15512345.489637007937 234487550.510315895081 249999895.999952912331 1 59725.516986160 2022-05-26T12:24:27.604236 15512342.464840380475 234487553.535224080086 249999896.000064462423 1 59725.516996946 2022-05-26T12:24:28.536133 15512276.296387141570 234487619.703706413507 249999896.000093549490 1 59725.517009400 2022-05-26T12:24:29.612165 15512349.709155412391 234487546.290875554085 249999896.000030964613 1 59725.517020992 2022-05-26T12:24:30.613738 15512316.396992910653 234487579.603053092957 249999896.000046014786 1 59725.517032033 2022-05-26T12:24:31.567664 15512373.667176159099 234487522.332837760448 249999896.000013917685 1 59725.517043237 2022-05-26T12:24:32.535699 15512325.161713365465 234487570.838201940060 249999895.999915301800 1 59725.517054832 2022-05-26T12:24:33.537439 15512372.003795653582 234487523.996247023344 249999896.000042676926 1 59725.517066543 2022-05-26T12:24:34.549311 15512305.921783022583 234487590.078264534473 249999896.000047564507 1 59725.517078211 2022-05-26T12:24:35.557405 15512354.145968711004 234487541.853876769543 249999895.999845474958 1 59725.517089583 2022-05-26T12:24:36.540024 15512324.920258052647 234487571.079719781876 249999895.999977827072 1 59725.517101471 2022-05-26T12:24:37.567125 15512342.258219771087 234487553.741774559021 249999895.999994337559 1 59725.517112620 2022-05-26T12:24:38.530338 15512346.924021564424 234487549.076001763344 249999896.000023335218 1 59725.517125107 2022-05-26T12:24:39.609263 15512330.410897752270 234487565.589067995548 249999895.999965757132 1 59725.517136843 2022-05-26T12:24:40.623234 15512302.553915463388 234487593.446016669273 249999895.999932140112 1 59725.517147497 2022-05-26T12:24:41.543715 15512304.636838585138 234487591.363144695759 249999895.999983280897 1 59725.517159346 2022-05-26T12:24:42.567533 15512401.629286749288 234487494.370838075876 249999896.000124812126 1 59725.517170570 2022-05-26T12:24:43.537229 15512329.438020624220 234487566.561972886324 249999895.999993503094 1 59725.517182695 2022-05-26T12:24:44.584852 15512307.705003349110 234487588.294975489378 249999895.999978840351 1 59725.517194410 2022-05-26T12:24:45.597050 15512349.068012697622 234487546.931921213865 249999895.999933898449 1 59725.517205376 2022-05-26T12:24:46.544495 15512361.232381502166 234487534.767561107874 249999895.999942600727 1 59725.517216974 2022-05-26T12:24:47.546542 15512300.072234360501 234487595.927698075771 249999895.999932438135 1 59725.517228449 2022-05-26T12:24:48.537984 15512337.678592355922 234487558.321429848671 249999896.000022202730 1 59725.517240545 2022-05-26T12:24:49.583050 15512347.522585254163 234487548.477436095476 249999896.000021338463 1 59725.517252332 2022-05-26T12:24:50.601450 15512346.495587162673 234487549.504395425320 249999895.999982595444 1 59725.517263460 2022-05-26T12:24:51.562923 15512283.561775991693 234487612.438182383776 249999895.999958366156 1 59725.517274719 2022-05-26T12:24:52.535706 15512359.983992572874 234487536.015950560570 249999895.999943137169 1 59725.517286460 2022-05-26T12:24:53.550153 15512324.056625308469 234487571.943397432566 249999896.000022739172 1 59725.517298379 2022-05-26T12:24:54.579962 15512338.172390719876 234487557.827583551407 249999895.999974280596 1 59725.517309994 2022-05-26T12:24:55.583491 15512334.357033098117 234487561.642977654934 249999896.000010758638 1 59725.517321054 2022-05-26T12:24:56.539105 15512346.160570347682 234487549.839361637831 249999895.999931991100 1 59725.517332671 2022-05-26T12:24:57.542757 15512347.329679848626 234487548.670208454132 249999895.999888300896 1 59725.517344175 2022-05-26T12:24:58.536703 15512357.803797136992 234487538.196154415607 249999895.999951541424 1 59725.517356316 2022-05-26T12:24:59.585675 15512363.577893812209 234487532.422087371349 249999895.999981194735 1 59725.517368326 2022-05-26T12:25:00.623360 15512353.670915730298 234487542.329056829214 249999895.999972552061 1 59725.517380601 2022-05-26T12:25:01.683946 15512328.986739609390 234487567.013223081827 249999895.999962687492 1 59725.517390864 2022-05-26T12:25:02.570600 15512363.179496599361 234487532.820492029190 249999895.999988615513 1 59725.517402837 2022-05-26T12:25:03.605103 15512359.427748905495 234487536.572233021259 249999895.999981939793 1 59725.517414398 2022-05-26T12:25:04.604023 15512330.055963747203 234487565.944074869156 249999896.000038623810 1 59725.517425727 2022-05-26T12:25:05.582825 15512359.204820409417 234487536.795276820660 249999896.000097215176 1 59725.517437468 2022-05-26T12:25:06.597238 15512313.100003678352 234487582.899969965219 249999895.999973654747 1 59725.517448379 2022-05-26T12:25:07.539909 15512337.760407166556 234487558.239556252956 249999895.999963432550 1 59725.517460203 2022-05-26T12:25:08.561525 15512368.422008888796 234487527.578127473593 249999896.000136375427 1 59725.517472016 2022-05-26T12:25:09.582182 15512338.323041412979 234487557.677165210247 249999896.000206619501 1 59725.517483189 2022-05-26T12:25:10.547551 15512347.456553693861 234487548.543524950743 249999896.000078648329 1 59725.517495041 2022-05-26T12:25:11.571567 15512372.409551043063 234487523.590389132500 249999895.999940186739 1 59725.517506516 2022-05-26T12:25:12.563003 15512321.933468336239 234487574.066581428051 249999896.000049769878 1 59725.517518085 2022-05-26T12:25:13.562590 15512395.352846611291 234487500.647203117609 249999896.000049740076 1 59725.517529498 2022-05-26T12:25:14.548667 15512303.951053429395 234487592.048890233040 249999895.999943673611 1 59725.517541456 2022-05-26T12:25:15.581819 15512339.851535975933 234487556.148579895496 249999896.000115871429 1 59725.517552610 2022-05-26T12:25:16.545457 15512332.763338252902 234487563.236652970314 249999895.999991238117 1 59725.517564156 2022-05-26T12:25:17.543104 15512328.653775289655 234487567.346301436424 249999896.000076711178 1 59725.517575889 2022-05-26T12:25:18.556799 15512346.816376414150 234487549.183607041836 249999895.999983459711 1 59725.517587521 2022-05-26T12:25:19.561771 15512323.649282174185 234487572.350805938244 249999896.000088125467 1 59725.517599507 2022-05-26T12:25:20.597414 15512345.084592511877 234487550.915422827005 249999896.000015348196 1 59725.517610861 2022-05-26T12:25:21.578431 15512315.932315571234 234487580.067727237940 249999896.000042796135 1 59725.517622027 2022-05-26T12:25:22.543081 15512411.283993868157 234487484.715990304947 249999895.999984174967 1 59725.517633640 2022-05-26T12:25:23.546502 15512321.182910865173 234487574.817063957453 249999895.999974817038 1 59725.517645279 2022-05-26T12:25:24.552120 15512324.564871540293 234487571.435058504343 249999895.999930053949 1 59725.517657049 2022-05-26T12:25:25.569082 15512338.838176364079 234487557.161886453629 249999896.000062823296 1 59725.517668441 2022-05-26T12:25:26.553300 15512303.146015541628 234487592.853648334742 249999895.999663889408 1 59725.517679846 2022-05-26T12:25:27.538710 15512372.801156064495 234487523.198914855719 249999896.000070929527 1 59725.517691579 2022-05-26T12:25:28.552415 15512331.932589029893 234487564.067418813705 249999896.000007838011 1 59725.517703050 2022-05-26T12:25:29.543488 15512314.493201483041 234487581.506911993027 249999896.000113487244 1 59725.517715124 2022-05-26T12:25:30.586712 15512348.545598715544 234487547.454458773136 249999896.000057488680 1 59725.517726426 2022-05-26T12:25:31.563184 15512309.743759561330 234487586.256341844797 249999896.000101417303 1 59725.517737801 2022-05-26T12:25:32.546004 15512372.036782838404 234487523.963193088770 249999895.999975919724 1 59725.517749301 2022-05-26T12:25:33.539574 15512321.137548640370 234487574.862438768148 249999895.999987423420 1 59725.517760880 2022-05-26T12:25:34.540013 15512359.242492081597 234487536.757511645555 249999896.000003725290 1 59725.517772597 2022-05-26T12:25:35.552349 15512341.850466454402 234487554.149576991796 249999896.000043451786 1 59725.517784108 2022-05-26T12:25:36.546915 15512358.766663257033 234487537.233200907707 249999895.999864161015 1 59725.517795624 2022-05-26T12:25:37.541926 15512319.895343288779 234487576.104662030935 249999896.000005304813 1 59725.517807493 2022-05-26T12:25:38.567342 15512391.127469547093 234487504.872584134340 249999896.000053673983 1 59725.517818853 2022-05-26T12:25:39.548918 15512312.159172719344 234487583.840817540884 249999895.999990254641 1 59725.517830623 2022-05-26T12:25:40.565878 15512327.032797651365 234487568.967047423124 249999895.999845087528 1 59725.517842256 2022-05-26T12:25:41.570955 15512350.086457973346 234487545.913501083851 249999895.999959051609 1 59725.517853428 2022-05-26T12:25:42.536130 15512324.238981768489 234487571.761117935181 249999896.000099718571 1 59725.517865120 2022-05-26T12:25:43.546371 15512329.383987411857 234487566.615983515978 249999895.999970912933 1 59725.517876915 2022-05-26T12:25:44.565437 15512350.540731735528 234487545.459330022335 249999896.000061750412 1 59725.517888573 2022-05-26T12:25:45.572713 15512355.476818464696 234487540.523200511932 249999896.000018984079 1 59725.517899716 2022-05-26T12:25:46.535495 15512381.568001084030 234487514.432092517614 249999896.000093609095 1 59725.517911391 2022-05-26T12:25:47.544167 15512282.800163015723 234487613.199807465076 249999895.999970495701 1 59725.517923295 2022-05-26T12:25:48.572683 15512345.359154932201 234487550.640850484371 249999896.000005424023 1 59725.517934476 2022-05-26T12:25:49.538750 15512383.863324787468 234487512.136631906033 249999895.999956697226 1 59725.517946372 2022-05-26T12:25:50.566536 15512269.783512931317 234487626.216419041157 249999895.999931961298 1 59725.517957580 2022-05-26T12:25:51.534890 15512349.383177116513 234487546.616760462523 249999895.999937593937 1 59725.517969282 2022-05-26T12:25:52.545971 15512393.164457669482 234487502.835587561131 249999896.000045239925 1 59725.517980926 2022-05-26T12:25:53.552018 15512305.621772358194 234487590.378205806017 249999895.999978154898 1 59725.517992535 2022-05-26T12:25:54.555046 15512336.248757779598 234487559.751269429922 249999896.000027209520 1 59725.518003954 2022-05-26T12:25:55.541645 15512305.485493961722 234487590.514473021030 249999895.999966979027 1 59725.518015405 2022-05-26T12:25:56.531019 15512411.430949248374 234487484.569017469883 249999895.999966710806 1 59725.518027143 2022-05-26T12:25:57.545101 15512291.191890854388 234487604.807990223169 249999895.999881088734 1 59725.518038625 2022-05-26T12:25:58.537217 15512333.552677601576 234487562.447336286306 249999896.000013887882 1 59725.518050488 2022-05-26T12:25:59.562188 15512373.313211165369 234487522.686910033226 249999896.000121206045 1 59725.518062131 2022-05-26T12:26:00.568131 15512375.964849740267 234487520.035278230906 249999896.000127971172 1 59725.518073369 2022-05-26T12:26:01.539083 15512341.792366653681 234487554.207720428705 249999896.000087082386 1 59725.518085526 2022-05-26T12:26:02.589482 15512361.252041669562 234487534.747930943966 249999895.999972611666 1 59725.518097188 2022-05-26T12:26:03.597071 15512376.989032814279 234487519.011027187109 249999896.000059992075 1 59725.518108961 2022-05-26T12:26:04.614262 15512324.500367961824 234487571.499507069588 249999895.999875038862 1 59725.518120292 2022-05-26T12:26:05.593249 15512373.436824129894 234487522.563223809004 249999896.000047951937 1 59725.518131829 2022-05-26T12:26:06.590009 15512284.322229238227 234487611.677981764078 249999896.000211000443 1 59725.518143634 2022-05-26T12:26:07.610002 15512323.823102552444 234487572.176871716976 249999895.999974280596 1 59725.518154875 2022-05-26T12:26:08.581188 15512342.078827980906 234487553.921157658100 249999895.999985635281 1 59725.518166852 2022-05-26T12:26:09.616042 15512364.631452793255 234487531.368440538645 249999895.999893337488 1 59725.518177839 2022-05-26T12:26:10.565284 15512326.790811432526 234487569.209258317947 249999896.000069737434 1 59725.518189155 2022-05-26T12:26:11.542940 15512310.387258607894 234487585.612813115120 249999896.000071734190 1 59725.518200656 2022-05-26T12:26:12.536668 15512327.758343692869 234487568.241659820080 249999896.000003516674 1 59725.518212330 2022-05-26T12:26:13.545278 15512344.666164567694 234487551.333791375160 249999895.999955952168 1 59725.518224909 2022-05-26T12:26:14.632162 15512361.870546741411 234487534.129413127899 249999895.999959856272 1 59725.518235597 2022-05-26T12:26:15.555618 15512356.623193359002 234487539.376938879490 249999896.000132232904 1 59725.518247169 2022-05-26T12:26:16.555375 15512332.285611068830 234487563.714503288269 249999896.000114351511 1 59725.518258589 2022-05-26T12:26:17.542067 15512350.990649756044 234487545.009544998407 249999896.000194758177 1 59725.518270082 2022-05-26T12:26:18.535106 15512363.261764006689 234487532.738201707602 249999895.999965727329 1 59725.518281948 2022-05-26T12:26:19.560273 15512353.446324219927 234487542.553680896759 249999896.000005125999 1 59725.518293573 2022-05-26T12:26:20.564660 15512296.199479477480 234487599.800493389368 249999895.999972879887 1 59725.518304841 2022-05-26T12:26:21.538249 15512393.144779304042 234487502.855136275291 249999895.999915570021 1 59725.518316449 2022-05-26T12:26:22.541194 15512335.705654753372 234487560.294301986694 249999895.999956727028 1 59725.518328325 2022-05-26T12:26:23.567264 15512361.126360842958 234487534.873748064041 249999896.000108897686 1 59725.518340159 2022-05-26T12:26:24.589763 15512335.084341641515 234487560.915679633617 249999896.000021278858 1 59725.518351357 2022-05-26T12:26:25.557279 15512382.512008363381 234487513.487948745489 249999895.999957114458 1 59725.518362910 2022-05-26T12:26:26.555394 15512320.662673333660 234487575.337258100510 249999895.999931424856 1 59725.518374281 2022-05-26T12:26:27.537894 15512350.731806760654 234487545.268325835466 249999896.000132590532 1 59725.518385961 2022-05-26T12:26:28.547023 15512366.628904519603 234487529.371019184589 249999895.999923706055 1 59725.518397479 2022-05-26T12:26:29.542219 15512375.835978142917 234487520.163966894150 249999895.999945044518 1 59725.518409104 2022-05-26T12:26:30.546556 15512331.830494206399 234487564.169423550367 249999895.999917745590 1 59725.518420839 2022-05-26T12:26:31.560497 15512261.618061600253 234487634.382005423307 249999896.000067025423 1 59725.518432130 2022-05-26T12:26:32.536006 15512352.263318087906 234487543.736545562744 249999895.999863654375 1 59725.518443721 2022-05-26T12:26:33.537485 15512367.132202636451 234487528.867822974920 249999896.000025600195 1 59725.518455423 2022-05-26T12:26:34.548563 15512323.647755129263 234487572.352189004421 249999895.999944120646 1 59725.518466964 2022-05-26T12:26:35.545730 15512338.399473527446 234487557.600546240807 249999896.000019758940 1 59725.518478571 2022-05-26T12:26:36.548521 15512334.877223525196 234487561.122815668583 249999896.000039190054 1 59725.518490381 2022-05-26T12:26:37.568921 15512362.760987687856 234487533.239189863205 249999896.000177562237 1 59725.518501908 2022-05-26T12:26:38.564841 15512303.837153762579 234487592.162699043751 249999895.999852806330 1 59725.518513732 2022-05-26T12:26:39.586450 15512373.361844141036 234487522.638223707676 249999896.000067859888 1 59725.518525332 2022-05-26T12:26:40.588726 15512301.524529146031 234487594.475476294756 249999896.000005453825 1 59725.518536450 2022-05-26T12:26:41.549325 15512362.563100995496 234487533.436937123537 249999896.000038117170 1 59725.518547938 2022-05-26T12:26:42.541838 15512342.737527327612 234487553.262549638748 249999896.000076979399 1 59725.518559382 2022-05-26T12:26:43.530655 15512339.663034383208 234487556.337049901485 249999896.000084280968 1 59725.518571402 2022-05-26T12:26:44.569115 15512352.598093926907 234487543.401971220970 249999896.000065147877 1 59725.518582752 2022-05-26T12:26:45.549814 15512326.614778971300 234487569.385240256786 249999896.000019222498 1 59725.518594136 2022-05-26T12:26:46.533338 15512382.591349570081 234487513.408629894257 249999895.999979466200 1 59725.518605872 2022-05-26T12:26:47.547353 15512341.388869173825 234487554.611072808504 249999895.999941974878 1 59725.518617316 2022-05-26T12:26:48.536125 15512330.265605965629 234487565.734350651503 249999895.999956607819 1 59725.518628953 2022-05-26T12:26:49.541535 15512348.811902480200 234487547.188129872084 249999896.000032365322 1 59725.518640832 2022-05-26T12:26:50.567862 15512351.220609333366 234487544.779375910759 249999895.999985247850 1 59725.518652077 2022-05-26T12:26:51.539474 15512339.961941666901 234487556.038040101528 249999895.999981760979 1 59725.518663937 2022-05-26T12:26:52.564177 15512356.130174515769 234487539.869735598564 249999895.999910116196 1 59725.518675441 2022-05-26T12:26:53.558082 15512364.197477417067 234487531.802725076675 249999896.000202506781 1 59725.518687194 2022-05-26T12:26:54.573596 15512321.109723605216 234487574.890281379223 249999896.000004976988 1 59725.518698285 2022-05-26T12:26:55.531861 15512325.434362104163 234487570.565698295832 249999896.000060409307 1 59725.518709897 2022-05-26T12:26:56.535094 15512358.034378331155 234487537.965744912624 249999896.000123232603 1 59725.518721448 2022-05-26T12:26:57.533092 15512342.482301820070 234487553.517666995525 249999895.999968826771 1 59725.518733236 2022-05-26T12:26:58.551542 15512333.747217990458 234487562.252800643444 249999896.000018626451 1 59725.518744709 2022-05-26T12:26:59.542841 15512378.394148204476 234487517.605783522129 249999895.999931722879 1 59725.518756209 2022-05-26T12:27:00.536491 15512300.250048872083 234487595.750073909760 249999896.000122785568 1 59725.518769499 2022-05-26T12:27:01.684703 15512363.506302535534 234487532.493786305189 249999896.000088840723 1 59725.518780067 2022-05-26T12:27:02.597732 15512330.566128376871 234487565.433929085732 249999896.000057458878 1 59725.518791831 2022-05-26T12:27:03.614187 15512380.499298412353 234487515.500745207071 249999896.000043630600 1 59725.518802796 2022-05-26T12:27:04.561599 15512323.541898289695 234487572.458241522312 249999896.000139802694 1 59725.518814364 2022-05-26T12:27:05.561046 15512349.527855616063 234487546.472020775080 249999895.999876379967 1 59725.518825935 2022-05-26T12:27:06.560773 15512329.116546154022 234487566.883510649204 249999896.000056803226 1 59725.518837424 2022-05-26T12:27:07.553404 15512361.808236597106 234487534.191655457020 249999895.999892055988 1 59725.518848924 2022-05-26T12:27:08.547081 15512390.969300204888 234487505.030719906092 249999896.000020116568 1 59725.518860508 2022-05-26T12:27:09.547891 15512364.107168691233 234487531.892791002989 249999895.999959707260 1 59725.518872047 2022-05-26T12:27:10.544864 15512378.807127378881 234487517.192840903997 249999895.999968290329 1 59725.518883526 2022-05-26T12:27:11.536644 15512324.240844663233 234487571.759177505970 249999896.000022172928 1 59725.518895065 2022-05-26T12:27:12.533639 15512320.478116840124 234487575.521815091372 249999895.999931931496 1 59725.518906958 2022-05-26T12:27:13.561161 15512366.818101100624 234487529.181804120541 249999895.999905228615 1 59725.518918246 2022-05-26T12:27:14.536457 15512319.498273272067 234487576.501663714647 249999895.999936997890 1 59725.518929833 2022-05-26T12:27:15.537562 15512290.372985294089 234487605.627122133970 249999896.000107437372 1 59725.518941433 2022-05-26T12:27:16.539849 15512348.771757710725 234487547.228251338005 249999896.000009059906 1 59725.518953216 2022-05-26T12:27:17.557844 15512339.371836349368 234487556.628201723099 249999896.000038087368 1 59725.518964595 2022-05-26T12:27:18.540999 15512360.707210008055 234487535.292749702930 249999895.999959707260 1 59725.518976128 2022-05-26T12:27:19.537483 15512338.843078332022 234487557.156942039728 249999896.000020384789 1 59725.518987664 2022-05-26T12:27:20.534205 15512314.127058414742 234487581.872994691133 249999896.000053107738 1 59725.518999192 2022-05-26T12:27:21.530228 15512334.855122199282 234487561.144852608442 249999895.999974817038 1 59725.519011105 2022-05-26T12:27:22.559505 15512302.318463264033 234487593.681353211403 249999895.999816477299 1 59725.519022662 2022-05-26T12:27:23.557970 15512373.786128669977 234487522.213870763779 249999895.999999433756 1 59725.519033997 2022-05-26T12:27:24.537369 15512358.790150888264 234487537.210002660751 249999896.000153541565 1 59725.519045773 2022-05-26T12:27:25.554770 15512361.469055680558 234487534.530877351761 249999895.999933034182 1 59725.519057176 2022-05-26T12:27:26.539963 15512331.718837101012 234487564.281062632799 249999895.999899744987 1 59725.519068993 2022-05-26T12:27:27.560991 15512337.003786634654 234487558.996259987354 249999896.000046610832 1 59725.519080588 2022-05-26T12:27:28.562806 15512351.532743468881 234487544.467018783092 249999895.999762237072 1 59725.519091996 2022-05-26T12:27:29.548468 15512352.631767142564 234487543.368192702532 249999895.999959856272 1 59725.519103502 2022-05-26T12:27:30.542545 15512333.512942953035 234487562.486981928349 249999895.999924868345 1 59725.519115034 2022-05-26T12:27:31.538880 15512332.807474538684 234487563.192559033632 249999896.000033557415 1 59725.519126692 2022-05-26T12:27:32.546162 15512333.845594629645 234487562.154505610466 249999896.000100255013 1 59725.519138298 2022-05-26T12:27:33.548919 15512381.275575516745 234487514.724444717169 249999896.000020235777 1 59725.519149679 2022-05-26T12:27:34.532268 15512369.871943218634 234487526.128069013357 249999896.000012218952 1 59725.519161204 2022-05-26T12:27:35.528001 15512335.763479650021 234487560.236480265856 249999895.999959915876 1 59725.519173314 2022-05-26T12:27:36.574360 15512273.914318434894 234487622.085545033216 249999895.999863475561 1 59725.519184753 2022-05-26T12:27:37.562689 15512314.206809937954 234487581.793193846941 249999896.000003784895 1 59725.519196105 2022-05-26T12:27:38.543479 15512397.354454193264 234487498.645455211401 249999895.999909400940 1 59725.519207592 2022-05-26T12:27:39.535922 15512282.563734348863 234487613.436296045780 249999896.000030398369 1 59725.519219215 2022-05-26T12:27:40.540228 15512358.845319144428 234487537.154654294252 249999895.999973446131 1 59725.519230724 2022-05-26T12:27:41.534602 15512352.624580169097 234487543.375455111265 249999896.000035285950 1 59725.519242387 2022-05-26T12:27:42.542234 15512345.146562650800 234487550.853459358215 249999896.000021994114 1 59725.519253983 2022-05-26T12:27:43.544145 15512358.780684007332 234487537.219353109598 249999896.000037103891 1 59725.519265449 2022-05-26T12:27:44.534808 15512293.441360982135 234487602.558589011431 249999895.999949991703 1 59725.519277229 2022-05-26T12:27:45.552553 15512353.451602913439 234487542.548365235329 249999895.999968141317 1 59725.519289188 2022-05-26T12:27:46.585800 15512328.874228615314 234487567.125723987818 249999895.999952614307 1 59725.519300819 2022-05-26T12:27:47.590759 15512341.114231232554 234487554.885707825422 249999895.999939054251 1 59725.519311775 2022-05-26T12:27:48.537402 15512330.983947318047 234487565.016150861979 249999896.000098168850 1 59725.519323349 2022-05-26T12:27:49.537310 15512345.023605484515 234487550.976313441992 249999895.999918937683 1 59725.519335087 2022-05-26T12:27:50.551517 15512366.641701925546 234487529.358306705952 249999896.000008642673 1 59725.519347061 2022-05-26T12:27:51.586119 15512341.564791938290 234487554.435281664133 249999896.000073611736 1 59725.519358212 2022-05-26T12:27:52.549496 15512328.986449327320 234487567.013648629189 249999896.000097960234 1 59725.519369529 2022-05-26T12:27:53.527278 15512368.415008202195 234487527.584932625294 249999895.999940812588 1 59725.519381122 2022-05-26T12:27:54.528938 15512330.309183591977 234487565.690738022327 249999895.999921619892 1 59725.519392788 2022-05-26T12:27:55.536867 15512356.889341976494 234487539.110636681318 249999895.999978661537 1 59725.519404632 2022-05-26T12:27:56.560172 15512362.424146782607 234487533.575788766146 249999895.999935537577 1 59725.519416254 2022-05-26T12:27:57.564388 15512350.890274975449 234487545.109703570604 249999895.999978542328 1 59725.519427565 2022-05-26T12:27:58.541654 15512393.547588521615 234487502.452432483435 249999896.000021010637 1 59725.519439034 2022-05-26T12:27:59.532576 15512360.834549214691 234487535.165465146303 249999896.000014364719 1 59725.519450878 2022-05-26T12:28:00.555870 15512325.007369663566 234487570.992586880922 249999895.999956548214 1 59725.519464005 2022-05-26T12:28:01.690042 15512363.256302332506 234487532.743631184101 249999895.999933511019 1 59725.519474648 2022-05-26T12:28:02.609560 15512352.823337396607 234487543.176796913147 249999896.000134319067 1 59725.519486113 2022-05-26T12:28:03.600155 15512355.675598004833 234487540.324447333813 249999896.000045329332 1 59725.519497623 2022-05-26T12:28:04.594608 15512334.970370041206 234487561.029588133097 249999895.999958187342 1 59725.519509171 2022-05-26T12:28:05.592349 15512325.152442343533 234487570.847431302071 249999895.999873638153 1 59725.519521374 2022-05-26T12:28:06.646683 15512353.871107060462 234487542.128888428211 249999895.999995499849 1 59725.519532344 2022-05-26T12:28:07.594543 15512331.384214894846 234487564.615824908018 249999896.000039815903 1 59725.519543292 2022-05-26T12:28:08.540467 15512344.528678778559 234487551.471331328154 249999896.000010102987 1 59725.519554881 2022-05-26T12:28:09.541746 15512325.893307970837 234487570.106553643942 249999895.999861627817 1 59725.519566500 2022-05-26T12:28:10.545588 15512372.039260795340 234487523.960754126310 249999896.000014930964 1 59725.519578267 2022-05-26T12:28:11.562279 15512327.590963805094 234487568.409217029810 249999896.000180840492 1 59725.519589884 2022-05-26T12:28:12.565965 15512306.115897430107 234487589.884090065956 249999895.999987483025 1 59725.519601213 2022-05-26T12:28:13.544829 15512360.648329285905 234487535.351735442877 249999896.000064730644 1 59725.519612972 2022-05-26T12:28:14.560788 15512331.432365434244 234487564.567716836929 249999896.000082284212 1 59725.519624366 2022-05-26T12:28:15.545257 15512340.581119937822 234487555.418950319290 249999896.000070244074 1 59725.519636127 2022-05-26T12:28:16.561360 15512353.500651542097 234487542.499260038137 249999895.999911576509 1 59725.519647436 2022-05-26T12:28:17.538443 15512383.830273140222 234487512.169785618782 249999896.000058770180 1 59725.519659099 2022-05-26T12:28:18.546142 15512383.595750844106 234487512.404010355473 249999895.999761193991 1 59725.519670658 2022-05-26T12:28:19.544813 15512347.136494293809 234487548.863446533680 249999895.999940812588 1 59725.519682189 2022-05-26T12:28:20.541142 15512346.293094892055 234487549.706870049238 249999895.999964952469 1 59725.519694239 2022-05-26T12:28:21.582240 15512358.019211614504 234487537.980731695890 249999895.999943315983 1 59725.519705438 2022-05-26T12:28:22.549798 15512343.016638118774 234487552.983402371407 249999896.000040501356 1 59725.519716877 2022-05-26T12:28:23.538129 15512344.034898838028 234487551.965239554644 249999896.000138401985 1 59725.519728523 2022-05-26T12:28:24.544406 15512343.181053366512 234487552.818943172693 249999895.999996542931 1 59725.519740095 2022-05-26T12:28:25.544201 15512303.647051082924 234487592.353088647127 249999896.000139743090 1 59725.519752674 2022-05-26T12:28:26.631019 15512333.010758051649 234487562.989201903343 249999895.999959945679 1 59725.519763332 2022-05-26T12:28:27.551851 15512358.249362472445 234487537.750703036785 249999896.000065505505 1 59725.519774726 2022-05-26T12:28:28.536335 15512338.094291947782 234487557.905674189329 249999895.999966144562 1 59725.519786335 2022-05-26T12:28:29.539334 15512359.163192242384 234487536.836856395006 249999896.000048637390 1 59725.519797911 2022-05-26T12:28:30.539499 15512364.610861739144 234487531.389138847589 249999896.000000596046 1 59725.519809517 2022-05-26T12:28:31.542287 15512282.337873602286 234487613.662086069584 249999895.999959677458 1 59725.519821000 2022-05-26T12:28:32.534443 15512366.812759950757 234487529.187333524227 249999896.000093460083 1 59725.519832619 2022-05-26T12:28:33.538220 15512367.364838283509 234487528.635169208050 249999896.000007480383 1 59725.519844234 2022-05-26T12:28:34.541845 15512339.537994157523 234487556.462030023336 249999896.000024169683 1 59725.519856083 2022-05-26T12:28:35.565562 15512339.162225663662 234487556.837736904621 249999895.999962568283 1 59725.519867746 2022-05-26T12:28:36.573245 15512308.853882860392 234487587.146145313978 249999896.000028163195 1 59725.519878863 2022-05-26T12:28:37.533785 15512382.045862257481 234487513.954091429710 249999895.999953687191 1 59725.519890363 2022-05-26T12:28:38.527410 15512322.684692811221 234487573.315309077501 249999896.000001877546 1 59725.519902135 2022-05-26T12:28:39.544456 15512384.454545205459 234487511.545524924994 249999896.000070124865 1 59725.519913651 2022-05-26T12:28:40.539401 15512277.106969101354 234487618.892891794443 249999895.999860882759 1 59725.519925578 2022-05-26T12:28:41.570001 15512330.225331483409 234487565.774707674980 249999896.000039160252 1 59725.519936749 2022-05-26T12:28:42.535083 15512330.312926983461 234487565.687190115452 249999896.000117093325 1 59725.519948409 2022-05-26T12:28:43.542553 15512379.276971077546 234487516.723026990891 249999895.999998062849 1 59725.519959926 2022-05-26T12:28:44.537575 15512365.679363891482 234487530.320455312729 249999895.999819219112 1 59725.519972086 2022-05-26T12:28:45.588275 15512315.938558652997 234487580.061366975307 249999895.999925613403 1 59725.519983101 2022-05-26T12:28:46.539883 15512363.239599373192 234487532.760550796986 249999896.000150173903 1 59725.519994642 2022-05-26T12:28:47.537019 15512320.005720233545 234487575.994374632835 249999896.000094860792 1 59725.520006217 2022-05-26T12:28:48.537112 15512330.708434889093 234487565.291430294514 249999895.999865174294 1 59725.520017831 2022-05-26T12:28:49.540545 15512285.028747381642 234487610.971208691597 249999895.999956071377 1 59725.520029508 2022-05-26T12:28:50.549464 15512350.058456705883 234487545.941561371088 249999896.000018090010 1 59725.520041153 2022-05-26T12:28:51.555607 15512384.279606789351 234487511.720303595066 249999895.999910384417 1 59725.520052441 2022-05-26T12:28:52.530886 15512339.969889314845 234487556.030017763376 249999895.999907076359 1 59725.520064157 2022-05-26T12:28:53.543115 15512331.029527271166 234487564.970461487770 249999895.999988764524 1 59725.520075682 2022-05-26T12:28:54.538890 15512318.923999637365 234487577.076015979052 249999896.000015616417 1 59725.520087693 2022-05-26T12:28:55.576655 15512370.786178311333 234487525.213666528463 249999895.999844849110 1 59725.520098769 2022-05-26T12:28:56.533653 15512331.554249687120 234487564.445727080107 249999895.999976754189 1 59725.520110641 2022-05-26T12:28:57.559350 15512329.415987646207 234487566.584053844213 249999896.000041484833 1 59725.520121943 2022-05-26T12:28:58.535867 15512336.547345736995 234487559.452777415514 249999896.000123143196 1 59725.520133602 2022-05-26T12:28:59.543208 15512384.283553285524 234487511.716592162848 249999896.000145435333 1 59725.520146083 2022-05-26T12:29:00.621543 15512340.421127531677 234487555.578975319862 249999896.000102847815 1 59725.520157510 2022-05-26T12:29:01.608872 15512351.563988033682 234487544.436055064201 249999896.000043094158 1 59725.520168845 2022-05-26T12:29:02.588206 15512350.925825856626 234487545.074144005775 249999895.999969869852 1 59725.520179939 2022-05-26T12:29:03.546723 15512347.379448655993 234487548.620601117611 249999896.000049769878 1 59725.520191452 2022-05-26T12:29:04.541483 15512337.527865676209 234487558.472286671400 249999896.000152349472 1 59725.520203501 2022-05-26T12:29:05.582502 15512335.453976036981 234487560.546010226011 249999895.999986261129 1 59725.520214931 2022-05-26T12:29:06.570021 15512339.961194397882 234487556.038797497749 249999895.999991893768 1 59725.520226255 2022-05-26T12:29:07.548452 15512321.539604920894 234487574.460552155972 249999896.000157088041 1 59725.520237734 2022-05-26T12:29:08.540178 15512306.813203752041 234487589.186835169792 249999896.000038921833 1 59725.520249319 2022-05-26T12:29:09.541185 15512352.413706330582 234487543.586278140545 249999895.999984472990 1 59725.520260841 2022-05-26T12:29:10.536673 15512296.216451779008 234487599.783553481102 249999896.000005245209 1 59725.520272410 2022-05-26T12:29:11.536168 15512320.978950843215 234487575.020986258984 249999895.999937117100 1 59725.520284025 2022-05-26T12:29:12.539712 15512363.219474440441 234487532.780651390553 249999896.000125825405 1 59725.520295822 2022-05-26T12:29:13.559032 15512403.861844517291 234487492.137992739677 249999895.999837249517 1 59725.520307360 2022-05-26T12:29:14.555872 15512349.411514807492 234487546.588442146778 249999895.999956965446 1 59725.520318855 2022-05-26T12:29:15.549061 15512292.339008048177 234487603.661114662886 249999896.000122725964 1 59725.520330291 2022-05-26T12:29:16.537159 15512356.014169778675 234487539.985888034105 249999896.000057816505 1 59725.520342112 2022-05-26T12:29:17.558453 15512366.059309352189 234487529.940674424171 249999895.999983787537 1 59725.520353521 2022-05-26T12:29:18.544201 15512341.472084723413 234487554.527872502804 249999895.999957233667 1 59725.520365515 2022-05-26T12:29:19.580472 15512313.006892789155 234487582.993072062731 249999895.999964863062 1 59725.520376688 2022-05-26T12:29:20.545855 15512367.089061029255 234487528.910860240459 249999895.999921262264 1 59725.520388072 2022-05-26T12:29:21.529421 15512297.934380427003 234487598.065569341183 249999895.999949753284 1 59725.520399741 2022-05-26T12:29:22.537622 15512370.296782054007 234487525.703143775463 249999895.999925822020 1 59725.520411465 2022-05-26T12:29:23.550600 15512371.076763067394 234487524.923155575991 249999895.999918639660 1 59725.520423132 2022-05-26T12:29:24.558596 15512321.067773565650 234487574.932098001242 249999895.999871551991 1 59725.520434679 2022-05-26T12:29:25.556288 15512347.350354189053 234487548.649680316448 249999896.000034511089 1 59725.520446206 2022-05-26T12:29:26.552135 15512346.588516203687 234487549.411504834890 249999896.000021040440 1 59725.520457766 2022-05-26T12:29:27.551028 15512371.610784474760 234487524.389345079660 249999896.000129550695 1 59725.520469255 2022-05-26T12:29:28.543625 15512308.231330743060 234487587.768707990646 249999896.000038743019 1 59725.520480927 2022-05-26T12:29:29.552095 15512309.065886152908 234487586.934093058109 249999895.999979197979 1 59725.520492419 2022-05-26T12:29:30.544987 15512399.386551041156 234487496.613349199295 249999895.999900251627 1 59725.520503879 2022-05-26T12:29:31.535152 15512356.417499061674 234487539.582408100367 249999895.999907165766 1 59725.520515571 2022-05-26T12:29:32.545355 15512345.416599193588 234487550.583423018456 249999896.000022202730 1 59725.520527089 2022-05-26T12:29:33.540467 15512376.725497758016 234487519.274532437325 249999896.000030189753 1 59725.520538640 2022-05-26T12:29:34.538533 15512321.808027487248 234487574.191884517670 249999895.999911993742 1 59725.520550155 2022-05-26T12:29:35.533363 15512291.677218535915 234487604.322803795338 249999896.000022321939 1 59725.520562040 2022-05-26T12:29:36.560256 15512352.458815807477 234487543.541178941727 249999895.999994754791 1 59725.520573339 2022-05-26T12:29:37.536538 15512388.764596914873 234487507.235493928194 249999896.000090837479 1 59725.520585296 2022-05-26T12:29:38.569568 15512356.452621812001 234487539.547470331192 249999896.000092148781 1 59725.520596527 2022-05-26T12:29:39.539958 15512331.334317853674 234487564.665663897991 249999895.999981760979 1 59725.520608119 2022-05-26T12:29:40.541500 15512328.653844589368 234487567.346211373806 249999896.000055968761 1 59725.520619611 2022-05-26T12:29:41.534428 15512323.061459209770 234487572.938448995352 249999895.999908208847 1 59725.520631413 2022-05-26T12:29:42.554045 15512320.026996580884 234487575.972955226898 249999895.999951809645 1 59725.520643430 2022-05-26T12:29:43.592369 15512352.024844652042 234487543.975240439177 249999896.000085085630 1 59725.520654487 2022-05-26T12:29:44.547688 15512333.081268901005 234487562.918768674135 249999896.000037580729 1 59725.520666055 2022-05-26T12:29:45.547208 15512317.080777266994 234487578.919159740210 249999895.999936997890 1 59725.520677690 2022-05-26T12:29:46.552447 15512336.114855010062 234487559.885218977928 249999896.000073999166 1 59725.520689048 2022-05-26T12:29:47.533784 15512356.265155248344 234487539.735019683838 249999896.000174939632 1 59725.520700727 2022-05-26T12:29:48.542818 15512324.551898781210 234487571.448015868664 249999895.999914646149 1 59725.520712301 2022-05-26T12:29:49.542784 15512374.947274133563 234487521.052824795246 249999896.000098943710 1 59725.520723775 2022-05-26T12:29:50.534138 15512370.960916398093 234487525.039138734341 249999896.000055134296 1 59725.520735572 2022-05-26T12:29:51.553381 15512319.611776001751 234487576.388286232948 249999896.000062227249 1 59725.520747605 2022-05-26T12:29:52.593067 15512314.695157373324 234487581.304840832949 249999895.999998211861 1 59725.520758560 2022-05-26T12:29:53.539613 15512338.186206188053 234487557.813822120428 249999896.000028312206 1 59725.520770079 2022-05-26T12:29:54.534808 15512301.937702976167 234487594.062278568745 249999895.999981552362 1 59725.520781717 2022-05-26T12:29:55.540342 15512322.124184707180 234487573.875862628222 249999896.000047326088 1 59725.520793270 2022-05-26T12:29:56.538530 15512357.879229547456 234487538.120917379856 249999896.000146925449 1 59725.520805334 2022-05-26T12:29:57.580869 15512355.256577594206 234487540.743421941996 249999895.999999523163 1 59725.520816467 2022-05-26T12:29:58.542752 15512389.432654222474 234487506.567276746035 249999895.999930977821 1 59725.520828113 2022-05-26T12:29:59.548950 15512314.996863292530 234487581.003156572580 249999896.000019878149 1 59725.520839842 2022-05-26T12:30:00.562299 15512366.943260492757 234487529.056785583496 249999896.000046074390 1 59725.520851256 2022-05-26T12:30:01.548507 15512370.887881141156 234487525.112209200859 249999896.000090330839 1 59725.520865792 2022-05-26T12:30:02.804414 15512358.073308164254 234487537.926739722490 249999896.000047892332 1 59725.520875511 2022-05-26T12:30:03.644150 15512329.099013874307 234487566.900873035192 249999895.999886900187 1 59725.520886461 2022-05-26T12:30:04.590227 15512334.009428938851 234487561.990480035543 249999895.999908983707 1 59725.520898202 2022-05-26T12:30:05.604612 15512366.094843272120 234487529.905371338129 249999896.000214606524 1 59725.520909576 2022-05-26T12:30:06.587362 15512367.818226221949 234487528.181931167841 249999896.000157386065 1 59725.520921043 2022-05-26T12:30:07.578145 15512381.922389525920 234487514.077582031488 249999895.999971568584 1 59725.520932611 2022-05-26T12:30:08.577565 15512354.489351168275 234487541.510552108288 249999895.999903261662 1 59725.520944916 2022-05-26T12:30:09.640746 15512319.367549765855 234487576.632297635078 249999895.999847412109 1 59725.520955423 2022-05-26T12:30:10.548582 15512362.604881320149 234487533.395072042942 249999895.999953359365 1 59725.520966973 2022-05-26T12:30:11.546491 15512328.969085250050 234487567.030888587236 249999895.999973833561 1 59725.520978468 2022-05-26T12:30:12.539666 15512384.581129372120 234487511.418815523386 249999895.999944895506 1 59725.520990414 2022-05-26T12:30:13.571750 15512346.231817362830 234487549.768252521753 249999896.000069886446 1 59725.521001752 2022-05-26T12:30:14.551417 15512350.967057010159 234487545.032923579216 249999895.999980598688 1 59725.521013160 2022-05-26T12:30:15.537040 15512333.194890936837 234487562.804955035448 249999895.999845981598 1 59725.521024708 2022-05-26T12:30:16.534725 15512305.548927836120 234487590.450952708721 249999895.999880552292 1 59725.521036359 2022-05-26T12:30:17.541388 15512347.748881921172 234487548.251214534044 249999896.000096440315 1 59725.521048429 2022-05-26T12:30:18.584272 15512341.137941230088 234487554.862090408802 249999896.000031650066 1 59725.521059892 2022-05-26T12:30:19.574687 15512335.485096508637 234487560.514975756407 249999896.000072270632 1 59725.521071177 2022-05-26T12:30:20.549688 15512378.016703067347 234487517.983259350061 249999895.999962419271 1 59725.521082605 2022-05-26T12:30:21.537055 15512338.489669855684 234487557.510286480188 249999895.999956339598 1 59725.521094812 2022-05-26T12:30:22.591748 15512325.026259662583 234487570.973791897297 249999896.000051558018 1 59725.521105823 2022-05-26T12:30:23.543115 15512331.722577430308 234487564.277453690767 249999896.000031113625 1 59725.521117344 2022-05-26T12:30:24.538573 15512301.985738364980 234487594.014282703400 249999896.000021070242 1 59725.521128854 2022-05-26T12:30:25.532972 15512379.186003003269 234487516.813833862543 249999895.999836862087 1 59725.521140639 2022-05-26T12:30:26.551194 15512324.738156758249 234487571.261846333742 249999896.000003099442 1 59725.521152530 2022-05-26T12:30:27.578576 15512325.398529155180 234487570.601462990046 249999895.999992132187 1 59725.521163721 2022-05-26T12:30:28.545459 15512352.741853790358 234487543.258235484362 249999896.000089287758 1 59725.521175362 2022-05-26T12:30:29.551309 15512336.629880117252 234487559.369995415211 249999895.999875545502 1 59725.521186859 2022-05-26T12:30:30.544623 15512326.744561243802 234487569.255434185266 249999895.999995440245 1 59725.521198700 2022-05-26T12:30:31.567656 15512347.305045664310 234487548.694925189018 249999895.999970853329 1 59725.521210507 2022-05-26T12:30:32.587811 15512389.951705664396 234487506.048219263554 249999895.999924927950 1 59725.521221625 2022-05-26T12:30:33.548352 15512371.012540467083 234487524.987531900406 249999896.000072360039 1 59725.521233317 2022-05-26T12:30:34.558553 15512338.356447692961 234487557.643598645926 249999896.000046342611 1 59725.521244671 2022-05-26T12:30:35.539538 15512334.565979171544 234487561.433906346560 249999895.999885529280 1 59725.521256371 2022-05-26T12:30:36.550441 15512310.906013902277 234487585.093903452158 249999895.999917358160 1 59725.521268147 2022-05-26T12:30:37.567853 15512328.167454643175 234487567.832608997822 249999896.000063627958 1 59725.521279500 2022-05-26T12:30:38.548795 15512340.284911651164 234487555.715142518282 249999896.000054180622 1 59725.521290914 2022-05-26T12:30:39.534996 15512342.407742090523 234487553.592321872711 249999896.000063955784 1 59725.521302691 2022-05-26T12:30:40.552503 15512328.095387343317 234487567.904580146074 249999895.999967485666 1 59725.521314325 2022-05-26T12:30:41.557662 15512348.918754409999 234487547.081216782331 249999895.999971181154 1 59725.521326172 2022-05-26T12:30:42.581257 15512294.514350274578 234487601.485808998346 249999896.000159263611 1 59725.521337326 2022-05-26T12:30:43.544987 15512379.852292628959 234487516.147721201181 249999896.000013828278 1 59725.521348793 2022-05-26T12:30:44.535726 15512304.269862528890 234487591.730132043362 249999895.999994575977 1 59725.521360383 2022-05-26T12:30:45.537138 15512357.014648173004 234487538.985287427902 249999895.999935597181 1 59725.521372499 2022-05-26T12:30:46.583958 15512344.231749195606 234487551.768445402384 249999896.000194609165 1 59725.521383611 2022-05-26T12:30:47.543950 15512331.245102088898 234487564.754853934050 249999895.999956011772 1 59725.521395124 2022-05-26T12:30:48.538730 15512331.107038727030 234487564.893013894558 249999896.000052630901 1 59725.521406580 2022-05-26T12:30:49.528512 15512319.055050097406 234487576.944997370243 249999896.000047475100 1 59725.521418781 2022-05-26T12:30:50.582637 15512313.781260449439 234487582.218688577414 249999895.999949038029 1 59725.521430683 2022-05-26T12:30:51.611038 15512312.479076040909 234487583.520881474018 249999895.999957501888 1 59725.521441503 2022-05-26T12:30:52.545907 15512361.886663269252 234487534.113384544849 249999896.000047802925 1 59725.521453063 2022-05-26T12:30:53.544678 15512342.090463656932 234487553.909445703030 249999895.999909371138 1 59725.521464541 2022-05-26T12:30:54.536342 15512367.038488633931 234487528.961427837610 249999895.999916464090 1 59725.521476375 2022-05-26T12:30:55.558787 15512294.678327927366 234487601.321538358927 249999895.999866276979 1 59725.521488190 2022-05-26T12:30:56.579636 15512378.796784464270 234487517.203166782856 249999895.999951243401 1 59725.521499709 2022-05-26T12:30:57.574840 15512281.897620024160 234487614.102429956198 249999896.000049978495 1 59725.521510846 2022-05-26T12:30:58.537123 15512291.018936177716 234487604.980982244015 249999895.999918431044 1 59725.521522354 2022-05-26T12:30:59.531378 15512351.943730339408 234487544.056356251240 249999896.000086605549 1 59725.521534131 2022-05-26T12:31:00.548901 15512347.968961004168 234487548.031043767929 249999896.000004768372 1 59725.521546992 2022-05-26T12:31:01.660144 15512354.910353893414 234487541.089730232954 249999896.000084131956 1 59725.521557974 2022-05-26T12:31:02.608971 15512341.165011866018 234487554.835102945566 249999896.000114798546 1 59725.521568994 2022-05-26T12:31:03.561045 15512313.536540471017 234487582.463648825884 249999896.000189304352 1 59725.521580497 2022-05-26T12:31:04.554921 15512368.712581416592 234487527.287376612425 249999895.999958038330 1 59725.521591894 2022-05-26T12:31:05.539626 15512349.433832306415 234487546.566212505102 249999896.000044822693 1 59725.521604337 2022-05-26T12:31:06.614731 15512351.212378639728 234487544.787570238113 249999895.999948889017 1 59725.521615550 2022-05-26T12:31:07.583536 15512343.699986537918 234487552.300020366907 249999896.000006914139 1 59725.521626777 2022-05-26T12:31:08.553574 15512309.322833122686 234487586.677235096693 249999896.000068217516 1 59725.521638180 2022-05-26T12:31:09.538768 15512353.315366983414 234487542.684671014547 249999896.000037997961 1 59725.521649785 2022-05-26T12:31:10.541458 15512307.841104423627 234487588.158824145794 249999895.999928563833 1 59725.521661518 2022-05-26T12:31:11.555190 15512384.024781180546 234487511.975165367126 249999895.999946534634 1 59725.521673044 2022-05-26T12:31:12.550999 15512286.297528885305 234487609.702400505543 249999895.999929398298 1 59725.521684418 2022-05-26T12:31:13.533703 15512403.856600750238 234487492.143405079842 249999896.000005841255 1 59725.521695910 2022-05-26T12:31:14.526649 15512316.461416849867 234487579.538623332977 249999896.000040173531 1 59725.521707546 2022-05-26T12:31:15.531982 15512340.743426909670 234487555.256462931633 249999895.999889850616 1 59725.521719252 2022-05-26T12:31:16.543393 15512363.635811405256 234487532.363993287086 249999895.999804705381 1 59725.521730913 2022-05-26T12:31:17.550895 15512330.240330168977 234487565.759773373604 249999896.000103533268 1 59725.521742543 2022-05-26T12:31:18.555679 15512362.370839670300 234487533.629325449467 249999896.000165104866 1 59725.521753891 2022-05-26T12:31:19.536235 15512356.761667216197 234487539.238357573748 249999896.000024795532 1 59725.521765518 2022-05-26T12:31:20.540718 15512369.476348835975 234487526.523559510708 249999895.999908357859 1 59725.521777091 2022-05-26T12:31:21.540654 15512307.051114048809 234487588.948915362358 249999896.000029414892 1 59725.521788714 2022-05-26T12:31:22.544873 15512371.015185976401 234487524.984734237194 249999895.999920219183 1 59725.521800331 2022-05-26T12:31:23.548578 15512349.115672228858 234487546.884246289730 249999895.999918520451 1 59725.521811677 2022-05-26T12:31:24.528886 15512328.759686376899 234487567.240414142609 249999896.000100523233 1 59725.521823401 2022-05-26T12:31:25.541818 15512277.029979942366 234487618.969960987568 249999895.999940931797 1 59725.521835117 2022-05-26T12:31:26.554097 15512388.703313859180 234487507.296697974205 249999896.000011831522 1 59725.521846581 2022-05-26T12:31:27.544641 15512363.130906058475 234487532.869249403477 249999896.000155448914 1 59725.521858186 2022-05-26T12:31:28.547252 15512370.458897590637 234487525.541070640087 249999895.999968230724 1 59725.521869611 2022-05-26T12:31:29.534378 15512314.502591479570 234487581.497286707163 249999895.999878197908 1 59725.521881482 2022-05-26T12:31:30.560007 15512339.411161776632 234487556.588703632355 249999895.999865412712 1 59725.521892886 2022-05-26T12:31:31.545367 15512354.191097833216 234487541.809004187584 249999896.000102013350 1 59725.521904397 2022-05-26T12:31:32.539936 15512353.613042501733 234487542.387071192265 249999896.000113695860 1 59725.521915863 2022-05-26T12:31:33.530586 15512329.884828334674 234487566.115198075771 249999896.000026404858 1 59725.521927410 2022-05-26T12:31:34.528205 15512361.376264460385 234487534.623792052269 249999896.000056505203 1 59725.521939573 2022-05-26T12:31:35.579104 15512366.334395049140 234487529.665641903877 249999896.000036954880 1 59725.521950851 2022-05-26T12:31:36.553521 15512302.608174514025 234487593.391897916794 249999896.000072419643 1 59725.521962168 2022-05-26T12:31:37.531289 15512399.745244767517 234487496.254757642746 249999896.000002413988 1 59725.521973781 2022-05-26T12:31:38.534705 15512315.662053108215 234487580.337975353003 249999896.000028461218 1 59725.521985323 2022-05-26T12:31:39.531940 15512360.843311313540 234487535.156566560268 249999895.999877870083 1 59725.521997278 2022-05-26T12:31:40.564766 15512334.763232680038 234487561.236683607101 249999895.999916285276 1 59725.522009020 2022-05-26T12:31:41.579343 15512311.206544915214 234487584.793555408716 249999896.000100314617 1 59725.522020104 2022-05-26T12:31:42.537015 15512299.107331966981 234487596.892726838589 249999896.000058799982 1 59725.522031661 2022-05-26T12:31:43.535474 15512334.624166425318 234487561.375838339329 249999896.000004768372 1 59725.522043217 2022-05-26T12:31:44.533943 15512361.704836389050 234487534.295229852200 249999896.000066250563 1 59725.522054903 2022-05-26T12:31:45.543637 15512374.566740131006 234487521.433315783739 249999896.000055909157 1 59725.522066704 2022-05-26T12:31:46.563200 15512322.401586364955 234487573.598450541496 249999896.000036895275 1 59725.522078137 2022-05-26T12:31:47.551069 15512344.293588850647 234487551.706343829632 249999895.999932676554 1 59725.522089523 2022-05-26T12:31:48.534780 15512318.053946904838 234487577.945931971073 249999895.999878883362 1 59725.522101139 2022-05-26T12:31:49.538385 15512345.526743229479 234487550.473273009062 249999896.000016242266 1 59725.522113155 2022-05-26T12:31:50.576550 15512339.253205906600 234487556.746821492910 249999896.000027388334 1 59725.522124542 2022-05-26T12:31:51.560415 15512347.026958603412 234487548.973021805286 249999895.999980419874 1 59725.522135861 2022-05-26T12:31:52.538432 15512343.782519474626 234487552.217419236898 249999895.999938726425 1 59725.522147480 2022-05-26T12:31:53.542292 15512308.004031280056 234487587.995954751968 249999895.999986022711 1 59725.522159022 2022-05-26T12:31:54.539499 15512369.676334280521 234487526.323611676693 249999895.999945968390 1 59725.522170622 2022-05-26T12:31:55.541752 15512348.169559564441 234487547.830537527800 249999896.000097095966 1 59725.522182298 2022-05-26T12:31:56.550516 15512312.458934411407 234487583.541039317846 249999895.999973714352 1 59725.522193951 2022-05-26T12:31:57.557382 15512325.616536157206 234487570.383502870798 249999896.000039041042 1 59725.522205289 2022-05-26T12:31:58.536930 15512340.392376672477 234487555.607554137707 249999895.999930799007 1 59725.522216839 2022-05-26T12:31:59.534917 15512310.835900364444 234487585.163898378611 249999895.999798744917 1 59725.522228426 2022-05-26T12:32:00.536019 15512373.271975260228 234487522.727952778339 249999895.999928027391 1 59725.522242061 2022-05-26T12:32:01.714073 15512357.462465092540 234487538.537547290325 249999896.000012397766 1 59725.522252328 2022-05-26T12:32:02.601096 15512297.505273440853 234487598.494725346565 249999895.999998778105 1 59725.522263666 2022-05-26T12:32:03.580770 15512325.927125504240 234487570.072817474604 249999895.999942988157 1 59725.522275742 2022-05-26T12:32:04.624122 15512393.144742464647 234487502.855282247066 249999896.000024706125 1 59725.522286931 2022-05-26T12:32:05.590820 15512358.933986840770 234487537.066016614437 249999896.000003457069 1 59725.522298595 2022-05-26T12:32:06.598614 15512388.759817732498 234487507.240203350782 249999896.000021070242 1 59725.522309946 2022-05-26T12:32:07.579316 15512318.538436653093 234487577.461542218924 249999895.999978870153 1 59725.522321227 2022-05-26T12:32:08.554067 15512337.962667057291 234487558.037304788828 249999895.999971836805 1 59725.522332617 2022-05-26T12:32:09.538064 15512330.308946100995 234487565.691013604403 249999895.999959707260 1 59725.522344218 2022-05-26T12:32:10.540379 15512369.422308377922 234487526.577717393637 249999896.000025779009 1 59725.522355699 2022-05-26T12:32:11.532343 15512308.322349831462 234487587.677562475204 249999895.999912321568 1 59725.522367490 2022-05-26T12:32:12.551166 15512337.147127918899 234487558.852923929691 249999896.000051856041 1 59725.522379177 2022-05-26T12:32:13.560891 15512373.726902963594 234487522.273100674152 249999896.000003635883 1 59725.522391261 2022-05-26T12:32:14.604968 15512331.477502612397 234487564.522514462471 249999896.000017076731 1 59725.522401939 2022-05-26T12:32:15.527545 15512324.268313618377 234487571.731706261635 249999896.000019878149 1 59725.522413738 2022-05-26T12:32:16.546994 15512292.862615479156 234487603.137318789959 249999895.999934256077 1 59725.522425395 2022-05-26T12:32:17.554138 15512387.270137099549 234487508.729952782393 249999896.000089883804 1 59725.522436769 2022-05-26T12:32:18.536824 15512332.624667814001 234487563.375390052795 249999896.000057876110 1 59725.522448855 2022-05-26T12:32:19.581071 15512356.151311444119 234487539.848747193813 249999896.000058650970 1 59725.522460065 2022-05-26T12:32:20.549593 15512337.494035039097 234487558.505967915058 249999896.000002950430 1 59725.522471489 2022-05-26T12:32:21.536649 15512379.473409201950 234487516.526746273041 249999896.000155478716 1 59725.522483163 2022-05-26T12:32:22.545302 15512317.144716063514 234487578.855148971081 249999895.999865025282 1 59725.522495041 2022-05-26T12:32:23.571565 15512356.485201254487 234487539.514883607626 249999896.000084877014 1 59725.522506513 2022-05-26T12:32:24.562734 15512305.829247662798 234487590.170604228973 249999895.999851882458 1 59725.522518178 2022-05-26T12:32:25.570526 15512351.210565811023 234487544.789428442717 249999895.999994248152 1 59725.522529495 2022-05-26T12:32:26.548377 15512318.940365795046 234487577.059554040432 249999895.999919831753 1 59725.522540945 2022-05-26T12:32:27.537634 15512300.137742314488 234487595.862302005291 249999896.000044316053 1 59725.522552612 2022-05-26T12:32:28.545682 15512305.603206615895 234487590.396784931421 249999895.999991536140 1 59725.522564794 2022-05-26T12:32:29.598232 15512345.194639993832 234487550.805270522833 249999895.999910503626 1 59725.522575693 2022-05-26T12:32:30.539887 15512299.902066329494 234487596.098009407520 249999896.000075727701 1 59725.522587222 2022-05-26T12:32:31.535934 15512315.224018303677 234487580.776031225920 249999896.000049531460 1 59725.522598769 2022-05-26T12:32:32.533639 15512371.255132351071 234487524.744928896427 249999896.000061243773 1 59725.522610721 2022-05-26T12:32:33.566316 15512390.343532567844 234487505.656507551670 249999896.000040113926 1 59725.522622180 2022-05-26T12:32:34.556327 15512343.825090851635 234487552.174904048443 249999895.999994903803 1 59725.522633767 2022-05-26T12:32:35.557502 15512347.704592127353 234487548.295321166515 249999895.999913305044 1 59725.522645131 2022-05-26T12:32:36.539338 15512318.350917695090 234487577.649084895849 249999896.000002592802 1 59725.522656945 2022-05-26T12:32:37.559989 15512334.602373836562 234487561.397712916136 249999896.000086754560 1 59725.522669300 2022-05-26T12:32:38.627464 15512380.859857944772 234487515.140242308378 249999896.000100255013 1 59725.522680271 2022-05-26T12:32:39.575421 15512356.155329158530 234487539.844716042280 249999896.000045210123 1 59725.522691825 2022-05-26T12:32:40.573681 15512337.933147467673 234487558.066808849573 249999895.999956309795 1 59725.522703411 2022-05-26T12:32:41.574736 15512311.384238978848 234487584.615725904703 249999895.999964892864 1 59725.522714573 2022-05-26T12:32:42.539091 15512371.494354955852 234487524.505652368069 249999896.000007331371 1 59725.522726624 2022-05-26T12:32:43.580292 15512348.353390604258 234487547.646605253220 249999895.999995857477 1 59725.522737816 2022-05-26T12:32:44.547247 15512358.908103708178 234487537.091955035925 249999896.000058740377 1 59725.522749483 2022-05-26T12:32:45.555339 15512320.940766368061 234487575.059028089046 249999895.999794453382 1 59725.522760867 2022-05-26T12:32:46.538905 15512342.604249320924 234487553.395712614059 249999895.999961942434 1 59725.522772407 2022-05-26T12:32:47.535953 15512345.296037979424 234487550.703841745853 249999895.999879717827 1 59725.522784133 2022-05-26T12:32:48.549053 15512287.659696923569 234487608.340420007706 249999896.000116944313 1 59725.522795768 2022-05-26T12:32:49.554380 15512364.121424226090 234487531.878617465496 249999896.000041693449 1 59725.522807330 2022-05-26T12:32:50.553317 15512381.132263856009 234487514.867722094059 249999895.999985963106 1 59725.522818686 2022-05-26T12:32:51.534528 15512349.650815106928 234487546.349077701569 249999895.999892801046 1 59725.522830553 2022-05-26T12:32:52.559818 15512354.310370553285 234487541.689702630043 249999896.000073194504 1 59725.522842131 2022-05-26T12:32:53.560140 15512359.610978063196 234487536.389011085033 249999895.999989151955 1 59725.522853403 2022-05-26T12:32:54.534063 15512354.541273476556 234487541.458747744560 249999896.000021219254 1 59725.522865071 2022-05-26T12:32:55.542119 15512376.117655776441 234487519.882395803928 249999896.000051587820 1 59725.522876956 2022-05-26T12:32:56.568965 15512292.705678513274 234487603.294348150492 249999896.000026673079 1 59725.522888226 2022-05-26T12:32:57.542731 15512345.846486220136 234487550.153623491526 249999896.000109702349 1 59725.522900196 2022-05-26T12:32:58.576908 15512339.041446814314 234487556.958568871021 249999896.000015676022 1 59725.522911776 2022-05-26T12:32:59.577465 15512387.940964313224 234487508.059139937162 249999896.000104248524 1 59725.522922904 2022-05-26T12:33:00.538893 15512341.303824063390 234487554.696088105440 249999895.999912172556 1 59725.522934874 2022-05-26T12:33:01.573054 15512364.995577868074 234487531.004506170750 249999896.000084042549 1 59725.522946348 2022-05-26T12:33:02.564465 15512337.404671244323 234487558.595209896564 249999895.999881148338 1 59725.522958134 2022-05-26T12:33:03.582786 15512313.636886667460 234487582.363054484129 249999895.999941140413 1 59725.522969432 2022-05-26T12:33:04.558928 15512253.281676935032 234487642.718265235424 249999895.999942183495 1 59725.522981626 2022-05-26T12:33:05.612511 15512380.008769243956 234487515.991264700890 249999896.000033944845 1 59725.522992454 2022-05-26T12:33:06.548020 15512342.395170427859 234487553.604888588190 249999896.000059008598 1 59725.523004006 2022-05-26T12:33:07.546105 15512381.671102173626 234487514.328870356083 249999895.999972522259 1 59725.523015887 2022-05-26T12:33:08.572623 15512349.993320640177 234487546.006731510162 249999896.000052154064 1 59725.523026946 2022-05-26T12:33:09.528094 15512325.703696269542 234487570.296480238438 249999896.000176519156 1 59725.523039014 2022-05-26T12:33:10.570772 15512347.913642475381 234487548.086310297251 249999895.999952763319 1 59725.523050142 2022-05-26T12:33:11.532273 15512328.766947051510 234487567.233145326376 249999896.000092387199 1 59725.523061816 2022-05-26T12:33:12.540884 15512304.573641173542 234487591.426329165697 249999895.999970346689 1 59725.523073819 2022-05-26T12:33:13.577922 15512333.594493249431 234487562.405579954386 249999896.000073194504 1 59725.523084871 2022-05-26T12:33:14.532893 15512315.456865541637 234487580.543095529079 249999895.999961078167 1 59725.523096474 2022-05-26T12:33:15.535329 15512376.643809832633 234487519.356402516365 249999896.000212341547 1 59725.523108128 2022-05-26T12:33:16.542221 15512341.118100969121 234487554.881867617369 249999895.999968588352 1 59725.523119685 2022-05-26T12:33:17.540779 15512357.636109713465 234487538.364047735929 249999896.000157445669 1 59725.523131283 2022-05-26T12:33:18.542852 15512361.595174040645 234487534.404817968607 249999895.999992012978 1 59725.523142864 2022-05-26T12:33:19.543400 15512324.131425367668 234487571.868505984545 249999895.999931365252 1 59725.523154519 2022-05-26T12:33:20.550420 15512373.035949600860 234487522.964220762253 249999896.000170350075 1 59725.523166362 2022-05-26T12:33:21.573657 15512331.685924246907 234487564.314030498266 249999895.999954760075 1 59725.523177668 2022-05-26T12:33:22.550563 15512295.043620178476 234487600.956406444311 249999896.000026613474 1 59725.523189139 2022-05-26T12:33:23.541593 15512354.926809960976 234487541.073165059090 249999895.999975025654 1 59725.523200660 2022-05-26T12:33:24.537003 15512332.728073138744 234487563.271965742111 249999896.000038892031 1 59725.523212241 2022-05-26T12:33:25.537648 15512358.636135527864 234487537.363881587982 249999896.000017106533 1 59725.523223703 2022-05-26T12:33:26.527900 15512373.985508270562 234487522.014401942492 249999895.999910205603 1 59725.523235974 2022-05-26T12:33:27.588135 15512295.453316865489 234487600.546660959721 249999895.999977827072 1 59725.523247094 2022-05-26T12:33:28.548960 15512351.610665339977 234487544.389183521271 249999895.999848872423 1 59725.523258494 2022-05-26T12:33:29.533856 15512326.817952845246 234487569.181980311871 249999895.999933153391 1 59725.523270043 2022-05-26T12:33:30.531737 15512359.262030383572 234487536.738076537848 249999896.000106930733 1 59725.523281677 2022-05-26T12:33:31.536843 15512319.159593848512 234487576.840392917395 249999895.999986767769 1 59725.523293783 2022-05-26T12:33:32.582889 15512420.967581285164 234487475.032551974058 249999896.000133246183 1 59725.523304951 2022-05-26T12:33:33.547800 15512317.040940778330 234487578.959053814411 249999895.999994605780 1 59725.523316504 2022-05-26T12:33:34.545955 15512334.199851730838 234487561.800041466951 249999895.999893188477 1 59725.523328103 2022-05-26T12:33:35.548125 15512330.381880376488 234487565.618119955063 249999896.000000327826 1 59725.523339652 2022-05-26T12:33:36.545984 15512295.995440145954 234487600.004606515169 249999896.000046670437 1 59725.523351396 2022-05-26T12:33:37.560559 15512359.997105114162 234487536.002853870392 249999895.999958992004 1 59725.523363015 2022-05-26T12:33:38.564456 15512318.433405540884 234487577.566395193338 249999895.999800741673 1 59725.523374247 2022-05-26T12:33:39.534940 15512362.556513629854 234487533.443361520767 249999895.999875158072 1 59725.523385901 2022-05-26T12:33:40.541898 15512332.900223286822 234487563.099712103605 249999895.999935388565 1 59725.523397637 2022-05-26T12:33:41.555842 15512353.636113198474 234487542.363828420639 249999895.999941617250 1 59725.523409038 2022-05-26T12:33:42.540884 15512339.839379608631 234487556.160807073116 249999896.000186681747 1 59725.523420556 2022-05-26T12:33:43.535980 15512337.002902243286 234487558.997238874435 249999896.000141113997 1 59725.523432177 2022-05-26T12:33:44.540111 15512299.597400560975 234487596.402529925108 249999895.999930500984 1 59725.523443853 2022-05-26T12:33:45.548904 15512361.051924021915 234487534.947918027639 249999895.999842047691 1 59725.523455545 2022-05-26T12:33:46.559109 15512383.113741587847 234487512.886345803738 249999896.000087380409 1 59725.523467019 2022-05-26T12:33:47.550427 15512299.600528266281 234487596.399449825287 249999895.999978095293 1 59725.523478351 2022-05-26T12:33:48.529541 15512343.333558818325 234487552.666402965784 249999895.999961793423 1 59725.523490113 2022-05-26T12:33:49.545788 15512389.538850445300 234487506.461238980293 249999896.000089436769 1 59725.523501607 2022-05-26T12:33:50.538858 15512336.231280948967 234487559.768754184246 249999896.000035136938 1 59725.523513407 2022-05-26T12:33:51.558371 15512344.436382740736 234487551.563617974520 249999896.000000715256 1 59725.523525027 2022-05-26T12:33:52.562284 15512350.146370297298 234487545.853654831648 249999896.000025123358 1 59725.523536256 2022-05-26T12:33:53.532476 15512331.538044756278 234487564.461972028017 249999896.000016778708 1 59725.523548042 2022-05-26T12:33:54.550877 15512346.029533488676 234487549.970409095287 249999895.999942570925 1 59725.523559546 2022-05-26T12:33:55.544766 15512358.859104022384 234487537.141041010618 249999896.000145018101 1 59725.523571131 2022-05-26T12:33:56.545697 15512364.088076403365 234487531.911795467138 249999895.999871879816 1 59725.523582685 2022-05-26T12:33:57.543966 15512259.063590792939 234487636.936513453722 249999896.000104248524 1 59725.523594150 2022-05-26T12:33:58.534573 15512374.665804734454 234487521.334183841944 249999895.999988585711 1 59725.523605815 2022-05-26T12:33:59.542448 15512338.047952029854 234487557.951946407557 249999895.999898433685 1 59725.523617548 2022-05-26T12:34:00.556171 15512340.562692517415 234487555.437332063913 249999896.000024586916 1 59725.523633071 2022-05-26T12:34:01.897335 15512382.302753534168 234487513.697271257639 249999896.000024795532 1 59725.523641481 2022-05-26T12:34:02.623941 15512303.005694847554 234487592.994292765856 249999895.999987602234 1 59725.523652794 2022-05-26T12:34:03.601428 15512371.596588734537 234487524.403430879116 249999896.000019609928 1 59725.523663790 2022-05-26T12:34:04.551450 15512321.868132883683 234487574.131905555725 249999896.000038444996 1 59725.523675650 2022-05-26T12:34:05.576210 15512329.894742110744 234487566.105307519436 249999896.000049620867 1 59725.523687356 2022-05-26T12:34:06.587589 15512345.986465832219 234487550.013319253922 249999895.999785095453 1 59725.523699016 2022-05-26T12:34:07.595022 15512385.569410180673 234487510.430688798428 249999896.000098973513 1 59725.523710891 2022-05-26T12:34:08.620976 15512330.972883604467 234487565.027381062508 249999896.000264674425 1 59725.523721511 2022-05-26T12:34:09.538566 15512289.478167070076 234487606.521723628044 249999895.999890685081 1 59725.523733731 2022-05-26T12:34:10.594362 15512357.906870191917 234487538.093083083630 249999895.999953269958 1 59725.523745139 2022-05-26T12:34:11.579969 15512363.760325981304 234487532.239653170109 249999895.999979138374 1 59725.523756838 2022-05-26T12:34:12.590801 15512279.471103854477 234487616.528909236193 249999896.000013083220 1 59725.523767984 2022-05-26T12:34:13.553852 15512351.752915708348 234487544.247254431248 249999896.000170141459 1 59725.523779373 2022-05-26T12:34:14.537814 15512356.244382996112 234487539.755498439074 249999895.999881446362 1 59725.523791542 2022-05-26T12:34:15.589254 15512357.503738567233 234487538.496326446533 249999896.000065028667 1 59725.523802627 2022-05-26T12:34:16.546998 15512348.538321899250 234487547.461637914181 249999895.999959826469 1 59725.523814259 2022-05-26T12:34:17.551970 15512369.065519213676 234487526.934586048126 249999896.000105261803 1 59725.523826302 2022-05-26T12:34:18.592466 15512296.149751942605 234487599.850268065929 249999896.000019997358 1 59725.523837301 2022-05-26T12:34:19.542835 15512377.471012461931 234487518.529040694237 249999896.000053167343 1 59725.523848835 2022-05-26T12:34:20.539372 15512338.077662356198 234487557.922423183918 249999896.000085532665 1 59725.523860836 2022-05-26T12:34:21.576259 15512329.974110784009 234487566.025938659906 249999896.000049442053 1 59725.523872013 2022-05-26T12:34:22.541965 15512389.632881894708 234487506.367051094770 249999895.999933004379 1 59725.523883498 2022-05-26T12:34:23.534230 15512302.186065195128 234487593.813878238201 249999895.999943435192 1 59725.523894968 2022-05-26T12:34:24.525189 15512375.170678917319 234487520.829318463802 249999895.999997377396 1 59725.523906874 2022-05-26T12:34:25.553977 15512341.942292686552 234487554.057823181152 249999896.000115871429 1 59725.523918268 2022-05-26T12:34:26.538396 15512351.572767954320 234487544.427289187908 249999896.000057131052 1 59725.523930184 2022-05-26T12:34:27.567862 15512327.239960839972 234487568.760117322206 249999896.000078171492 1 59725.523941726 2022-05-26T12:34:28.565159 15512360.653854329139 234487535.346092432737 249999895.999946773052 1 59725.523953130 2022-05-26T12:34:29.550432 15512370.325616052374 234487525.674453943968 249999896.000070005655 1 59725.523964988 2022-05-26T12:34:30.574943 15512375.322173370048 234487520.677753031254 249999895.999926388264 1 59725.523976250 2022-05-26T12:34:31.547956 15512316.030673213303 234487579.969346046448 249999896.000019252300 1 59725.523988702 2022-05-26T12:34:32.623902 15512351.546972509474 234487544.453152835369 249999896.000125348568 1 59725.523999700 2022-05-26T12:34:33.574103 15512358.945231078193 234487537.054794847965 249999896.000025928020 1 59725.524011136 2022-05-26T12:34:34.562147 15512392.896098816767 234487503.103915154934 249999896.000013977289 1 59725.524022408 2022-05-26T12:34:35.536038 15512331.909884529188 234487564.090123713017 249999896.000008255243 1 59725.524034142 2022-05-26T12:34:36.549907 15512287.173432666808 234487608.826491564512 249999895.999924242496 1 59725.524046304 2022-05-26T12:34:37.600669 15512385.709713056684 234487510.290354192257 249999896.000067234039 1 59725.524057580 2022-05-26T12:34:38.574940 15512350.582438448444 234487545.417460829020 249999895.999899268150 1 59725.524068730 2022-05-26T12:34:39.538250 15512321.390438968316 234487574.609535366297 249999895.999974340200 1 59725.524080335 2022-05-26T12:34:40.540929 15512336.556643236428 234487559.443308502436 249999895.999951750040 1 59725.524092222 2022-05-26T12:34:41.567933 15512297.701099539176 234487598.298793405294 249999895.999892950058 1 59725.524103694 2022-05-26T12:34:42.559158 15512376.793029583991 234487519.207146584988 249999896.000176161528 1 59725.524115328 2022-05-26T12:34:43.564372 15512364.180727435276 234487531.819218456745 249999895.999945878983 1 59725.524126791 2022-05-26T12:34:44.554798 15512329.343831658363 234487566.656275063753 249999896.000106722116 1 59725.524138309 2022-05-26T12:34:45.549872 15512366.972675755620 234487529.027372270823 249999896.000048041344 1 59725.524150074 2022-05-26T12:34:46.566405 15512343.927928959951 234487552.072003364563 249999895.999932318926 1 59725.524161605 2022-05-26T12:34:47.562669 15512342.802959959954 234487553.197034448385 249999895.999994397163 1 59725.524173051 2022-05-26T12:34:48.551636 15512312.807566978037 234487583.192414343357 249999895.999981313944 1 59725.524184410 2022-05-26T12:34:49.533013 15512349.934129232541 234487546.065876990557 249999896.000006228685 1 59725.524196179 2022-05-26T12:34:50.549849 15512316.888336867094 234487579.111648291349 249999895.999985158443 1 59725.524207546 2022-05-26T12:34:51.532012 15512351.019307779148 234487544.980723559856 249999896.000031352043 1 59725.524219587 2022-05-26T12:34:52.572251 15512299.124795187265 234487596.875313758850 249999896.000108957291 1 59725.524230915 2022-05-26T12:34:53.551082 15512362.496932402253 234487533.503061383963 249999895.999993801117 1 59725.524242299 2022-05-26T12:34:54.534584 15512358.412175515667 234487537.587754875422 249999895.999930381775 1 59725.524254072 2022-05-26T12:34:55.551783 15512311.085659226403 234487584.914296865463 249999895.999956101179 1 59725.524265506 2022-05-26T12:34:56.539766 15512363.225707352161 234487532.774255156517 249999895.999962508678 1 59725.524277432 2022-05-26T12:34:57.570126 15512302.380345771089 234487593.619577616453 249999895.999923378229 1 59725.524288639 2022-05-26T12:34:58.538416 15512338.558513790369 234487557.441484957933 249999895.999998748302 1 59725.524300240 2022-05-26T12:34:59.540686 15512349.964843977243 234487546.035165369511 249999896.000009357929 1 59725.524311729 2022-05-26T12:35:00.533348 15512325.640266424045 234487570.359525114298 249999895.999791532755 1 59725.524323547 2022-05-26T12:35:01.554494 15512343.572510857135 234487552.427557945251 249999896.000068813562 1 59725.524335739 2022-05-26T12:35:02.607812 15512359.628960855305 234487536.370764613152 249999895.999725461006 1 59725.524347562 2022-05-26T12:35:03.629377 15512337.932160921395 234487558.067860484123 249999896.000021398067 1 59725.524358558 2022-05-26T12:35:04.579401 15512332.068653998896 234487563.931275516748 249999895.999929517508 1 59725.524369854 2022-05-26T12:35:05.555414 15512329.970896882936 234487566.028997063637 249999895.999893933535 1 59725.524381560 2022-05-26T12:35:06.566816 15512329.560943309218 234487566.439076811075 249999896.000020116568 1 59725.524393371 2022-05-26T12:35:07.587260 15512327.084783708677 234487568.915142774582 249999895.999926477671 1 59725.524404761 2022-05-26T12:35:08.571345 15512360.713925909251 234487535.286131143570 249999896.000057041645 1 59725.524416436 2022-05-26T12:35:09.580045 15512333.081586210057 234487562.918416559696 249999896.000002771616 1 59725.524427911 2022-05-26T12:35:10.571531 15512341.961551470682 234487554.038580775261 249999896.000132232904 1 59725.524439183 2022-05-26T12:35:11.545424 15512365.525512976572 234487530.474487364292 249999896.000000327826 1 59725.524450738 2022-05-26T12:35:12.543799 15512290.004089355469 234487605.995904982090 249999895.999994337559 1 59725.524462247 2022-05-26T12:35:13.538117 15512333.134624632075 234487562.865469694138 249999896.000094324350 1 59725.524473915 2022-05-26T12:35:14.546285 15512346.884347081184 234487549.115655601025 249999896.000002682209 1 59725.524485435 2022-05-26T12:35:15.541592 15512361.936185600236 234487534.063950240612 249999896.000135838985 1 59725.524497116 2022-05-26T12:35:16.550777 15512363.477466406301 234487532.522596776485 249999896.000063180923 1 59725.524508676 2022-05-26T12:35:17.549561 15512324.851619089022 234487571.148370027542 249999895.999989122152 1 59725.524520086 2022-05-26T12:35:18.535438 15512305.628922341391 234487590.371207088232 249999896.000129431486 1 59725.524531698 2022-05-26T12:35:19.538700 15512321.994196584448 234487574.005794346333 249999895.999990940094 1 59725.524543478 2022-05-26T12:35:20.556521 15512342.152991034091 234487553.847087442875 249999896.000078469515 1 59725.524554991 2022-05-26T12:35:21.551243 15512323.790904460475 234487572.209065943956 249999895.999970406294 1 59725.524566600 2022-05-26T12:35:22.554267 15512339.646290874109 234487556.353725910187 249999896.000016778708 1 59725.524578042 2022-05-26T12:35:23.542807 15512348.455048983917 234487547.545091986656 249999896.000140964985 1 59725.524589777 2022-05-26T12:35:24.556786 15512377.741918992251 234487518.258147180080 249999896.000066161156 1 59725.524601400 2022-05-26T12:35:25.560943 15512285.249482750893 234487610.750473022461 249999895.999955773354 1 59725.524612750 2022-05-26T12:35:26.541602 15512390.812422187999 234487505.187558323145 249999895.999980509281 1 59725.524624393 2022-05-26T12:35:27.547556 15512336.076674941927 234487559.923367917538 249999896.000042855740 1 59725.524635876 2022-05-26T12:35:28.539692 15512353.236345281824 234487542.763756692410 249999896.000101983547 1 59725.524647615 2022-05-26T12:35:29.553957 15512367.059342270717 234487528.940523713827 249999895.999865978956 1 59725.524659073 2022-05-26T12:35:30.543905 15512320.301137141883 234487575.699016541243 249999896.000153690577 1 59725.524671074 2022-05-26T12:35:31.580779 15512312.116952620447 234487583.882963061333 249999895.999915689230 1 59725.524682382 2022-05-26T12:35:32.557832 15512371.642424954101 234487524.357660949230 249999896.000085890293 1 59725.524693656 2022-05-26T12:35:33.531889 15512356.303653284907 234487539.696361184120 249999896.000014483929 1 59725.524705306 2022-05-26T12:35:34.538427 15512318.807340614498 234487577.192512005568 249999895.999852627516 1 59725.524716976 2022-05-26T12:35:35.546703 15512397.732256425545 234487498.267811000347 249999896.000067412853 1 59725.524728934 2022-05-26T12:35:36.579885 15512330.929120771587 234487565.070895045996 249999896.000015825033 1 59725.524741223 2022-05-26T12:35:37.641641 15512387.050102781504 234487508.949909150600 249999896.000011920929 1 59725.524751571 2022-05-26T12:35:38.535782 15512319.730666419491 234487576.269346952438 249999896.000013381243 1 59725.524763278 2022-05-26T12:35:39.547187 15512322.214717961848 234487573.785384625196 249999896.000102579594 1 59725.524775124 2022-05-26T12:35:40.570738 15512357.854657217860 234487538.145363420248 249999896.000020623207 1 59725.524787244 2022-05-26T12:35:41.617862 15512319.387159647420 234487576.612935870886 249999896.000095516443 1 59725.524797988 2022-05-26T12:35:42.546166 15512375.289866199717 234487520.710027337074 249999895.999893546104 1 59725.524809423 2022-05-26T12:35:43.534161 15512336.342375332490 234487559.657617509365 249999895.999992847443 1 59725.524821271 2022-05-26T12:35:44.557796 15512347.211922230199 234487548.788032025099 249999895.999954253435 1 59725.524832914 2022-05-26T12:35:45.563727 15512318.827139761299 234487577.172836065292 249999895.999975830317 1 59725.524844702 2022-05-26T12:35:46.582263 15512398.496587190777 234487497.503415763378 249999896.000002950430 1 59725.524856023 2022-05-26T12:35:47.560373 15512298.829233001918 234487597.170858383179 249999896.000091373920 1 59725.524867431 2022-05-26T12:35:48.546039 15512377.333001295105 234487518.667133808136 249999896.000135093927 1 59725.524879210 2022-05-26T12:35:49.563711 15512364.146504439414 234487531.853432238102 249999895.999936670065 1 59725.524890498 2022-05-26T12:35:50.539065 15512339.768928667530 234487556.231029242277 249999895.999957919121 1 59725.524902224 2022-05-26T12:35:51.552164 15512316.331407971680 234487579.668451339006 249999895.999859303236 1 59725.524913655 2022-05-26T12:35:52.539741 15512308.932579034939 234487587.067383527756 249999895.999962568283 1 59725.524925159 2022-05-26T12:35:53.533762 15512334.665483081713 234487561.334515035152 249999895.999998122454 1 59725.524936816 2022-05-26T12:35:54.540887 15512314.068055782467 234487581.932016849518 249999896.000072628260 1 59725.524948393 2022-05-26T12:35:55.541194 15512349.510044947267 234487546.489963531494 249999896.000008463860 1 59725.524960185 2022-05-26T12:35:56.560033 15512338.246111394837 234487557.753930479288 249999896.000041872263 1 59725.524971788 2022-05-26T12:35:57.562492 15512363.179124208167 234487532.820839524269 249999895.999963730574 1 59725.524983442 2022-05-26T12:35:58.569422 15512379.606073169038 234487516.393923550844 249999895.999996721745 1 59725.524995005 2022-05-26T12:35:59.568428 15512306.487290926278 234487589.512802422047 249999896.000093340874 1 59725.525006274 2022-05-26T12:36:00.542092 15512391.707113262266 234487504.292878389359 249999895.999991655350 1 59725.525018834 2022-05-26T12:36:01.627221 15512363.901826281101 234487532.098231166601 249999896.000057458878 1 59725.525033182 2022-05-26T12:36:02.866867 15512327.794938743114 234487568.205071061850 249999896.000009804964 1 59725.525041839 2022-05-26T12:36:03.614904 15512304.845581777394 234487591.154558598995 249999896.000140368938 1 59725.525053577 2022-05-26T12:36:04.628994 15512358.661249198020 234487537.338792532682 249999896.000041723251 1 59725.525065234 2022-05-26T12:36:05.636201 15512317.203974941745 234487578.795955359936 249999895.999930292368 1 59725.525076850 2022-05-26T12:36:06.639813 15512354.992025028914 234487541.007983386517 249999896.000008404255 1 59725.525088141 2022-05-26T12:36:07.615378 15512307.761876950040 234487588.237993776798 249999895.999870717525 1 59725.525098973 2022-05-26T12:36:08.551279 15512357.561770465225 234487538.438235104084 249999896.000005573034 1 59725.525111214 2022-05-26T12:36:09.608936 15512320.043732026592 234487575.956248670816 249999895.999980688095 1 59725.525122590 2022-05-26T12:36:10.591787 15512365.021196788177 234487530.978782474995 249999895.999979257584 1 59725.525133689 2022-05-26T12:36:11.550766 15512345.227442394942 234487550.772547185421 249999895.999989569187 1 59725.525145700 2022-05-26T12:36:12.588459 15512323.535632958636 234487572.464360713959 249999895.999993681908 1 59725.525156757 2022-05-26T12:36:13.543799 15512370.299109207466 234487525.700858354568 249999895.999967575073 1 59725.525168485 2022-05-26T12:36:14.557112 15512318.772086447105 234487577.227840900421 249999895.999927341938 1 59725.525179849 2022-05-26T12:36:15.538937 15512347.497584415600 234487548.502391934395 249999895.999976336956 1 59725.525191729 2022-05-26T12:36:16.565398 15512373.981962012127 234487522.018001645803 249999895.999963670969 1 59725.525202985 2022-05-26T12:36:17.537876 15512337.806859649718 234487558.193265855312 249999896.000125497580 1 59725.525214649 2022-05-26T12:36:18.545708 15512325.072241943330 234487570.927755534649 249999895.999997466803 1 59725.525226180 2022-05-26T12:36:19.541996 15512371.814115054905 234487524.185674399137 249999895.999789446592 1 59725.525237958 2022-05-26T12:36:20.559565 15512335.107133261859 234487560.892809987068 249999895.999943256378 1 59725.525249563 2022-05-26T12:36:21.562204 15512350.720274653286 234487545.279628008604 249999895.999902665615 1 59725.525261511 2022-05-26T12:36:22.594582 15512357.924725873396 234487538.075215190649 249999895.999941051006 1 59725.525272726 2022-05-26T12:36:23.563549 15512333.086462475359 234487562.913419723511 249999895.999882191420 1 59725.525284178 2022-05-26T12:36:24.552958 15512322.045293994248 234487573.954692959785 249999895.999986946583 1 59725.525295664 2022-05-26T12:36:25.545378 15512406.832604423165 234487489.167547762394 249999896.000152170658 1 59725.525307358 2022-05-26T12:36:26.555758 15512306.888634061441 234487589.111270725727 249999895.999904781580 1 59725.525319301 2022-05-26T12:36:27.587613 15512348.703908158466 234487547.296149522066 249999896.000057667494 1 59725.525331363 2022-05-26T12:36:28.629792 15512362.606930920854 234487533.392949253321 249999895.999880164862 1 59725.525342269 2022-05-26T12:36:29.572083 15512328.510157063603 234487567.489810109138 249999895.999967157841 1 59725.525353499 2022-05-26T12:36:30.542327 15512342.927143260837 234487553.072871625423 249999896.000014901161 1 59725.525364980 2022-05-26T12:36:31.534258 15512349.895915649831 234487546.104058504105 249999895.999974161386 1 59725.525376609 2022-05-26T12:36:32.539037 15512353.405431339517 234487542.594534754753 249999895.999966084957 1 59725.525388187 2022-05-26T12:36:33.539368 15512345.724728688598 234487550.275284111500 249999896.000012814999 1 59725.525399919 2022-05-26T12:36:34.553011 15512368.309733398259 234487527.690237998962 249999895.999971389771 1 59725.525411461 2022-05-26T12:36:35.550257 15512339.911795446649 234487556.088070958853 249999895.999866396189 1 59725.525422909 2022-05-26T12:36:36.539366 15512324.175147395581 234487571.824790626764 249999895.999938011169 1 59725.525434470 2022-05-26T12:36:37.538225 15512250.871672527865 234487645.128360927105 249999896.000033468008 1 59725.525446962 2022-05-26T12:36:38.617486 15512371.813891706988 234487524.186159580946 249999896.000051289797 1 59725.525458247 2022-05-26T12:36:39.592557 15512358.483209041879 234487537.516937196255 249999896.000146239996 1 59725.525469273 2022-05-26T12:36:40.545233 15512324.920590015128 234487571.079448193312 249999896.000038206577 1 59725.525480785 2022-05-26T12:36:41.539814 15512360.841297725216 234487535.158718317747 249999896.000016033649 1 59725.525492598 2022-05-26T12:36:42.560490 15512324.494069740176 234487571.506038576365 249999896.000108301640 1 59725.525504087 2022-05-26T12:36:43.553085 15512378.131369480863 234487517.868797034025 249999896.000166505575 1 59725.525515895 2022-05-26T12:36:44.573341 15512299.852350478992 234487596.147736907005 249999896.000087380409 1 59725.525527627 2022-05-26T12:36:45.586973 15512325.220645617694 234487570.779263436794 249999895.999909043312 1 59725.525538628 2022-05-26T12:36:46.537458 15512309.243645654991 234487586.756321340799 249999895.999967008829 1 59725.525550472 2022-05-26T12:36:47.560758 15512345.262466730550 234487550.737510621548 249999895.999977350235 1 59725.525561897 2022-05-26T12:36:48.547891 15512370.381280828267 234487525.618654966354 249999895.999935805798 1 59725.525573448 2022-05-26T12:36:49.545913 15512312.228993061930 234487583.771041363478 249999896.000034421682 1 59725.525585190 2022-05-26T12:36:50.560401 15512320.587654056028 234487575.412302762270 249999895.999956816435 1 59725.525596676 2022-05-26T12:36:51.552791 15512317.118432769552 234487578.881678283215 249999896.000111043453 1 59725.525608529 2022-05-26T12:36:52.576914 15512329.665230907500 234487566.334817200899 249999896.000048100948 1 59725.525619606 2022-05-26T12:36:53.533987 15512370.267806848511 234487525.732279896736 249999896.000086754560 1 59725.525631376 2022-05-26T12:36:54.550905 15512328.333859093487 234487567.666021704674 249999895.999880790710 1 59725.525642884 2022-05-26T12:36:55.545168 15512307.218549383804 234487588.781454831362 249999896.000004202127 1 59725.525654382 2022-05-26T12:36:56.538614 15512330.852792603895 234487565.147190958261 249999895.999983549118 1 59725.525666417 2022-05-26T12:36:57.578404 15512338.159234924242 234487557.840871691704 249999896.000106602907 1 59725.525677604 2022-05-26T12:36:58.544981 15512358.395819095895 234487537.604283750057 249999896.000102847815 1 59725.525689081 2022-05-26T12:36:59.536638 15512324.906844338402 234487571.093171775341 249999896.000016123056 1 59725.525700678 2022-05-26T12:37:00.538583 15512350.064318409190 234487545.935795128345 249999896.000113546848 1 59725.525712592 2022-05-26T12:37:01.567968 15512343.074654811993 234487552.925336122513 249999895.999990940094 1 59725.525724010 2022-05-26T12:37:02.554444 15512357.495387440547 234487538.504417687654 249999895.999805122614 1 59725.525736392 2022-05-26T12:37:03.624277 15512358.746602142230 234487537.253582477570 249999896.000184625387 1 59725.525747214 2022-05-26T12:37:04.559320 15512373.320089846849 234487522.679904848337 249999895.999994695187 1 59725.525758550 2022-05-26T12:37:05.538700 15512277.935386914760 234487618.064660906792 249999896.000047832727 1 59725.525770337 2022-05-26T12:37:06.557092 15512319.513970889151 234487576.486204445362 249999896.000175327063 1 59725.525782009 2022-05-26T12:37:07.565577 15512326.852400967851 234487569.147559016943 249999895.999959975481 1 59725.525793589 2022-05-26T12:37:08.566056 15512350.701925322413 234487545.298160016537 249999896.000085353851 1 59725.525805057 2022-05-26T12:37:09.556953 15512367.679600011557 234487528.320298522711 249999895.999898523092 1 59725.525816430 2022-05-26T12:37:10.539550 15512305.285524824634 234487590.714545398951 249999896.000070214272 1 59725.525827981 2022-05-26T12:37:11.537565 15512323.079756667838 234487572.920311927795 249999896.000068604946 1 59725.525839586 2022-05-26T12:37:12.540203 15512297.234420705587 234487598.765572309494 249999895.999993026257 1 59725.525851181 2022-05-26T12:37:13.542044 15512358.768334230408 234487537.231612831354 249999895.999947071075 1 59725.525862777 2022-05-26T12:37:14.543890 15512372.997472098097 234487523.002506107092 249999895.999978214502 1 59725.525874248 2022-05-26T12:37:15.535038 15512357.535938678309 234487538.464148670435 249999896.000087350607 1 59725.525886131 2022-05-26T12:37:16.561712 15512314.632751157507 234487581.367180347443 249999895.999931514263 1 59725.525897599 2022-05-26T12:37:17.552514 15512353.484312783927 234487542.515773892403 249999896.000086665154 1 59725.525909079 2022-05-26T12:37:18.544397 15512341.582495437935 234487554.417443126440 249999895.999938577414 1 59725.525920556 2022-05-26T12:37:19.536010 15512393.129690997303 234487502.870459467173 249999896.000150471926 1 59725.525932168 2022-05-26T12:37:20.539307 15512327.462332407013 234487568.537700504065 249999896.000032901764 1 59725.525943978 2022-05-26T12:37:21.559731 15512369.582812331617 234487526.417218506336 249999896.000030845404 1 59725.525955490 2022-05-26T12:37:22.554320 15512335.217455046251 234487560.782466471195 249999895.999921530485 1 59725.525966884 2022-05-26T12:37:23.538756 15512316.613405263051 234487579.386527478695 249999895.999932736158 1 59725.525978467 2022-05-26T12:37:24.539589 15512370.825948782265 234487525.174041420221 249999895.999990195036 1 59725.525989994 2022-05-26T12:37:25.535508 15512374.596643185243 234487521.403466641903 249999896.000109821558 1 59725.526002076 2022-05-26T12:37:26.579402 15512359.280774312094 234487536.719462692738 249999896.000237017870 1 59725.526013375 2022-05-26T12:37:27.555578 15512359.215568525717 234487536.784331142902 249999895.999899655581 1 59725.526024680 2022-05-26T12:37:28.532372 15512321.480881428346 234487574.519078552723 249999895.999959975481 1 59725.526036355 2022-05-26T12:37:29.541093 15512346.248458858579 234487549.751455008984 249999895.999913871288 1 59725.526047992 2022-05-26T12:37:30.546506 15512330.000765787438 234487565.999330818653 249999896.000096619129 1 59725.526059653 2022-05-26T12:37:31.554026 15512321.139376854524 234487574.860713392496 249999896.000090241432 1 59725.526070967 2022-05-26T12:37:32.531600 15512325.333316762000 234487570.666702151299 249999896.000018924475 1 59725.526082678 2022-05-26T12:37:33.543405 15512346.760419648141 234487549.239631503820 249999896.000051140785 1 59725.526094149 2022-05-26T12:37:34.534494 15512360.863938422874 234487535.136150151491 249999896.000088572502 1 59725.526106025 2022-05-26T12:37:35.560521 15512320.487705618143 234487575.512251466513 249999895.999957084656 1 59725.526117485 2022-05-26T12:37:36.550716 15512408.840604808182 234487487.159325987101 249999895.999930799007 1 59725.526129034 2022-05-26T12:37:37.548558 15512346.282031951472 234487549.717835128307 249999895.999867081642 1 59725.526140646 2022-05-26T12:37:38.551796 15512321.268623011187 234487574.731289923191 249999895.999912947416 1 59725.526152048 2022-05-26T12:37:39.536928 15512338.710638802499 234487557.289496630430 249999896.000135421753 1 59725.526164040 2022-05-26T12:37:40.573005 15512358.490692574531 234487537.509364604950 249999896.000057190657 1 59725.526175218 2022-05-26T12:37:41.538818 15512345.408408239484 234487550.591471552849 249999895.999879777431 1 59725.526186909 2022-05-26T12:37:42.548942 15512334.949565621093 234487561.050352394581 249999895.999918013811 1 59725.526198482 2022-05-26T12:37:43.548806 15512350.563434466720 234487545.436475396156 249999895.999909877777 1 59725.526210015 2022-05-26T12:37:44.545313 15512324.896404057741 234487571.103611260653 249999896.000015318394 1 59725.526222035 2022-05-26T12:37:45.583842 15512331.712550351396 234487564.287488937378 249999896.000039279461 1 59725.526233680 2022-05-26T12:37:46.589966 15512414.303218938410 234487481.696775883436 249999895.999994814396 1 59725.526244605 2022-05-26T12:37:47.533847 15512291.207127759233 234487604.792800337076 249999895.999928086996 1 59725.526256368 2022-05-26T12:37:48.550191 15512293.304807471111 234487602.695097714663 249999895.999905198812 1 59725.526267745 2022-05-26T12:37:49.533143 15512351.369566828012 234487544.630500376225 249999896.000067204237 1 59725.526279405 2022-05-26T12:37:50.540604 15512356.392204990610 234487539.607812941074 249999896.000017940998 1 59725.526290992 2022-05-26T12:37:51.541680 15512309.509590344504 234487586.490555614233 249999896.000145971775 1 59725.526302825 2022-05-26T12:37:52.564049 15512351.273534676060 234487544.726542949677 249999896.000077635050 1 59725.526314048 2022-05-26T12:37:53.533716 15512298.804494529963 234487597.195555448532 249999896.000049978495 1 59725.526326063 2022-05-26T12:37:54.571857 15512319.333857165650 234487576.666093587875 249999895.999950766563 1 59725.526337293 2022-05-26T12:37:55.542078 15512317.397065456957 234487578.602962344885 249999896.000027805567 1 59725.526349039 2022-05-26T12:37:56.556954 15512314.600595494732 234487581.399309515953 249999895.999905019999 1 59725.526360397 2022-05-26T12:37:57.538304 15512345.921922098845 234487550.078114658594 249999896.000036746264 1 59725.526372092 2022-05-26T12:37:58.548766 15512383.295664371923 234487512.704338937998 249999896.000003308058 1 59725.526383600 2022-05-26T12:37:59.543030 15512316.978570232168 234487579.021550714970 249999896.000120937824 1 59725.526398601 2022-05-26T12:38:00.839075 15512337.513436874375 234487558.486562877893 249999895.999999761581 1 59725.526407171 2022-05-26T12:38:01.579596 15512339.009973723441 234487556.990089595318 249999896.000063329935 1 59725.526419013 2022-05-26T12:38:02.602719 15512348.832275770605 234487547.167731612921 249999896.000007390976 1 59725.526429945 2022-05-26T12:38:03.547233 15512330.558290928602 234487565.441662609577 249999895.999953538179 1 59725.526441863 2022-05-26T12:38:04.576956 15512358.020524993539 234487537.979440152645 249999895.999965131283 1 59725.526453553 2022-05-26T12:38:05.586965 15512362.192316832021 234487533.807830661535 249999896.000147491693 1 59725.526465664 2022-05-26T12:38:06.633323 15512361.295858694240 234487534.704196572304 249999896.000055253506 1 59725.526476385 2022-05-26T12:38:07.559633 15512362.702167358249 234487533.297892361879 249999896.000059723854 1 59725.526488069 2022-05-26T12:38:08.569213 15512318.761761287227 234487577.238087356091 249999895.999848634005 1 59725.526499274 2022-05-26T12:38:09.537277 15512378.451013585553 234487517.549090504646 249999896.000104099512 1 59725.526511369 2022-05-26T12:38:10.582319 15512323.042287005112 234487572.957812249660 249999896.000099241734 1 59725.526522680 2022-05-26T12:38:11.559517 15512384.341509262100 234487511.658448457718 249999895.999957710505 1 59725.526534095 2022-05-26T12:38:12.545852 15512289.373476836830 234487606.626515269279 249999895.999992102385 1 59725.526545824 2022-05-26T12:38:13.559229 15512327.898517871276 234487568.101481020451 249999895.999998897314 1 59725.526557131 2022-05-26T12:38:14.536093 15512369.635644914582 234487526.364306330681 249999895.999951243401 1 59725.526569061 2022-05-26T12:38:15.566900 15512325.063996898010 234487570.936052054167 249999896.000048965216 1 59725.526580255 2022-05-26T12:38:16.534003 15512348.730843828991 234487547.269133031368 249999895.999976873398 1 59725.526592039 2022-05-26T12:38:17.552155 15512291.482200300321 234487604.517720699310 249999895.999920994043 1 59725.526603333 2022-05-26T12:38:18.527962 15512397.815075628459 234487498.185018181801 249999896.000093817711 1 59725.526615040 2022-05-26T12:38:19.539496 15512323.319102395326 234487572.680903434753 249999896.000005841255 1 59725.526626912 2022-05-26T12:38:20.565211 15512357.699999777600 234487538.299964815378 249999895.999964594841 1 59725.526638548 2022-05-26T12:38:21.570577 15512286.879224102944 234487609.120815873146 249999896.000039964914 1 59725.526649757 2022-05-26T12:38:22.539041 15512348.137124212459 234487547.862924009562 249999896.000048220158 1 59725.526661366 2022-05-26T12:38:23.542010 15512335.833984673023 234487560.165901601315 249999895.999886274338 1 59725.526672874 2022-05-26T12:38:24.536307 15512367.819948287681 234487528.180007457733 249999895.999955743551 1 59725.526684815 2022-05-26T12:38:25.568030 15512320.994442163035 234487575.005546241999 249999895.999988406897 1 59725.526696680 2022-05-26T12:38:26.593174 15512338.549283241853 234487557.450663715601 249999895.999946951866 1 59725.526707605 2022-05-26T12:38:27.537086 15512347.775201298296 234487548.224898636341 249999896.000099927187 1 59725.526719191 2022-05-26T12:38:28.538063 15512338.644868457690 234487557.355120182037 249999895.999988645315 1 59725.526730755 2022-05-26T12:38:29.537217 15512373.419855885208 234487522.580177992582 249999896.000033885241 1 59725.526742397 2022-05-26T12:38:30.543094 15512325.481676165015 234487570.518416166306 249999896.000092327595 1 59725.526754190 2022-05-26T12:38:31.562036 15512360.686298508197 234487535.313719391823 249999896.000017911196 1 59725.526765696 2022-05-26T12:38:32.556147 15512306.526290182024 234487589.473656535149 249999895.999946713448 1 59725.526777222 2022-05-26T12:38:33.552006 15512321.068152176216 234487574.931869268417 249999896.000021457672 1 59725.526788588 2022-05-26T12:38:34.534005 15512351.722974058241 234487544.277115046978 249999896.000089108944 1 59725.526800673 2022-05-26T12:38:35.578097 15512348.789833145216 234487547.210184693336 249999896.000017851591 1 59725.526812029 2022-05-26T12:38:36.559331 15512391.075952092186 234487504.924134373665 249999896.000086456537 1 59725.526823273 2022-05-26T12:38:37.530812 15512311.745396310464 234487584.254506617785 249999895.999902933836 1 59725.526834955 2022-05-26T12:38:38.540049 15512338.033404594287 234487557.966561436653 249999895.999966025352 1 59725.526846556 2022-05-26T12:38:39.542423 15512384.949198199436 234487511.050791561604 249999895.999989748001 1 59725.526858456 2022-05-26T12:38:40.570566 15512338.289040578529 234487557.710880696774 249999895.999921262264 1 59725.526869783 2022-05-26T12:38:41.549282 15512332.017735762522 234487563.982357442379 249999896.000093191862 1 59725.526881521 2022-05-26T12:38:42.563396 15512352.822541330010 234487543.177451193333 249999895.999992519617 1 59725.526892920 2022-05-26T12:38:43.548344 15512329.973012031987 234487566.027009278536 249999896.000021308661 1 59725.526904589 2022-05-26T12:38:44.556523 15512362.620251048356 234487533.379807591438 249999896.000058650970 1 59725.526916329 2022-05-26T12:38:45.570810 15512353.171945471317 234487542.828107833862 249999896.000053316355 1 59725.526927499 2022-05-26T12:38:46.535930 15512341.323274120688 234487554.676626712084 249999895.999900817871 1 59725.526939195 2022-05-26T12:38:47.546400 15512342.999638389796 234487553.000388503075 249999896.000026881695 1 59725.526950778 2022-05-26T12:38:48.547232 15512319.593900060281 234487576.406101047993 249999896.000001102686 1 59725.526962505 2022-05-26T12:38:49.560399 15512348.504803724587 234487547.495324969292 249999896.000128686428 1 59725.526973820 2022-05-26T12:38:50.538029 15512321.452042931691 234487574.547909736633 249999895.999952673912 1 59725.526985451 2022-05-26T12:38:51.542956 15512416.626302618533 234487479.373751252890 249999896.000053882599 1 59725.526997023 2022-05-26T12:38:52.542831 15512338.401036620140 234487557.599048793316 249999896.000085413456 1 59725.527008525 2022-05-26T12:38:53.536549 15512319.712076643482 234487576.287832617760 249999895.999909251928 1 59725.527020594 2022-05-26T12:38:54.579296 15512345.399632629007 234487550.600365191698 249999895.999997824430 1 59725.527031754 2022-05-26T12:38:55.543542 15512310.549489988014 234487585.450567543507 249999896.000057518482 1 59725.527043449 2022-05-26T12:38:56.553997 15512316.707174273208 234487579.293025642633 249999896.000199913979 1 59725.527054884 2022-05-26T12:38:57.541962 15512349.971992172301 234487546.027832061052 249999895.999824225903 1 59725.527066372 2022-05-26T12:38:58.534522 15512390.854928897694 234487505.144948005676 249999895.999876916409 1 59725.527078435 2022-05-26T12:38:59.576764 15512311.031798332930 234487584.968132913113 249999895.999931246042 1 59725.527090431 2022-05-26T12:39:00.613278 15512310.203322952613 234487585.796632468700 249999895.999955415726 1 59725.527101555 2022-05-26T12:39:01.574352 15512379.293162271380 234487516.706783175468 249999895.999945461750 1 59725.527112878 2022-05-26T12:39:02.552631 15512385.737455606461 234487510.262592256069 249999896.000047862530 1 59725.527124474 2022-05-26T12:39:03.554585 15512327.618532022461 234487568.381464213133 249999895.999996244907 1 59725.527136265 2022-05-26T12:39:04.573292 15512390.848169857636 234487505.151861935854 249999896.000031799078 1 59725.527147773 2022-05-26T12:39:05.567610 15512341.501716820523 234487554.498214483261 249999895.999931305647 1 59725.527159006 2022-05-26T12:39:06.538146 15512388.192179581150 234487507.807830661535 249999896.000010251999 1 59725.527170507 2022-05-26T12:39:07.531789 15512370.902926329523 234487525.097031354904 249999895.999957680702 1 59725.527183176 2022-05-26T12:39:08.626385 15512368.811059573665 234487527.188887059689 249999895.999946624041 1 59725.527193793 2022-05-26T12:39:09.543716 15512379.455948064104 234487516.544203549623 249999896.000151604414 1 59725.527205504 2022-05-26T12:39:10.555492 15512379.780123855919 234487516.219793468714 249999895.999917328358 1 59725.527216959 2022-05-26T12:39:11.545223 15512329.161302633584 234487566.838729530573 249999896.000032156706 1 59725.527228453 2022-05-26T12:39:12.538336 15512350.769256129861 234487545.230746418238 249999896.000002563000 1 59725.527240299 2022-05-26T12:39:13.561782 15512346.429584730417 234487549.570438444614 249999896.000023186207 1 59725.527251621 2022-05-26T12:39:14.540030 15512364.220114482567 234487531.779980868101 249999896.000095337629 1 59725.527263137 2022-05-26T12:39:15.535016 15512342.231362776831 234487553.768597483635 249999895.999960273504 1 59725.527274733 2022-05-26T12:39:16.536916 15512342.129563106224 234487553.870462983847 249999896.000026077032 1 59725.527286181 2022-05-26T12:39:17.526033 15512351.011572767049 234487544.988350272179 249999895.999923050404 1 59725.527297975 2022-05-26T12:39:18.545015 15512330.713948432356 234487565.285959184170 249999895.999907612801 1 59725.527310072 2022-05-26T12:39:19.590268 15512349.340057937428 234487546.659791052341 249999895.999848991632 1 59725.527321115 2022-05-26T12:39:20.544369 15512323.056276759133 234487572.943680524826 249999895.999957293272 1 59725.527332574 2022-05-26T12:39:21.534381 15512359.797934025526 234487536.202084690332 249999896.000018715858 1 59725.527344196 2022-05-26T12:39:22.538563 15512348.852247696370 234487547.147688657045 249999895.999936342239 1 59725.527355698 2022-05-26T12:39:23.532351 15512308.356689592823 234487587.643545299768 249999896.000234901905 1 59725.527367314 2022-05-26T12:39:24.535907 15512338.296994278207 234487557.702987194061 249999895.999981462955 1 59725.527378943 2022-05-26T12:39:25.540664 15512368.904123889282 234487527.096026837826 249999896.000150740147 1 59725.527390935 2022-05-26T12:39:26.576729 15512364.792961757630 234487531.207076072693 249999896.000037819147 1 59725.527402001 2022-05-26T12:39:27.532902 15512332.168272392824 234487563.831660658121 249999895.999933063984 1 59725.527413606 2022-05-26T12:39:28.535560 15512322.598161298782 234487573.401712417603 249999895.999873727560 1 59725.527425217 2022-05-26T12:39:29.538785 15512320.710299806669 234487575.289676427841 249999895.999976247549 1 59725.527436716 2022-05-26T12:39:30.532292 15512303.645937239751 234487592.354008823633 249999895.999946057796 1 59725.527448332 2022-05-26T12:39:31.535907 15512345.661737419665 234487550.338364601135 249999896.000102013350 1 59725.527459993 2022-05-26T12:39:32.543346 15512363.307995997369 234487532.691978096962 249999895.999974101782 1 59725.527471584 2022-05-26T12:39:33.544888 15512349.558503085747 234487546.441597968340 249999896.000101059675 1 59725.527483142 2022-05-26T12:39:34.543479 15512361.672564735636 234487534.327361732721 249999895.999926477671 1 59725.527494629 2022-05-26T12:39:35.535934 15512361.584264881909 234487534.415772438049 249999896.000037312508 1 59725.527506238 2022-05-26T12:39:36.538987 15512343.612824153155 234487552.387277722359 249999896.000101864338 1 59725.527517784 2022-05-26T12:39:37.536571 15512358.345210634172 234487537.654821544886 249999896.000032186508 1 59725.527529620 2022-05-26T12:39:38.559143 15512317.641247741878 234487578.358709335327 249999895.999957084656 1 59725.527540931 2022-05-26T12:39:39.536394 15512264.116413010284 234487631.883513271809 249999895.999926269054 1 59725.527552547 2022-05-26T12:39:40.540098 15512348.175697732717 234487547.824346005917 249999896.000043749809 1 59725.527564060 2022-05-26T12:39:41.534766 15512351.407693704590 234487544.592359095812 249999896.000052809715 1 59725.527575662 2022-05-26T12:39:42.537175 15512346.813766149804 234487549.186239957809 249999896.000006109476 1 59725.527587477 2022-05-26T12:39:43.558001 15512377.578388169408 234487518.421503633261 249999895.999891817570 1 59725.527598883 2022-05-26T12:39:44.543520 15512344.882073223591 234487551.117852598429 249999895.999925822020 1 59725.527610374 2022-05-26T12:39:45.536312 15512357.588133404031 234487538.411813586950 249999895.999946981668 1 59725.527621909 2022-05-26T12:39:46.532915 15512326.503229273483 234487569.496797233820 249999896.000026494265 1 59725.527633494 2022-05-26T12:39:47.533897 15512387.876525981352 234487508.123407870531 249999895.999933838844 1 59725.527645240 2022-05-26T12:39:48.548705 15512335.009890995920 234487560.990042686462 249999895.999933689833 1 59725.527657559 2022-05-26T12:39:49.613102 15512341.985810659826 234487554.014281272888 249999896.000091940165 1 59725.527668407 2022-05-26T12:39:50.550362 15512337.412609715015 234487558.587285637856 249999895.999895364046 1 59725.527679840 2022-05-26T12:39:51.538154 15512342.461055699736 234487553.538928627968 249999895.999984323978 1 59725.527691400 2022-05-26T12:39:52.536984 15512305.654528472573 234487590.345490455627 249999896.000018924475 1 59725.527703102 2022-05-26T12:39:53.547999 15512328.323161698878 234487567.676847338676 249999896.000009030104 1 59725.527714742 2022-05-26T12:39:54.553703 15512348.759287144989 234487547.240558445454 249999895.999845594168 1 59725.527726157 2022-05-26T12:39:55.539980 15512298.158825969324 234487597.841156989336 249999895.999982953072 1 59725.527737647 2022-05-26T12:39:56.532748 15512355.808099584654 234487540.191814959049 249999895.999914556742 1 59725.527749420 2022-05-26T12:39:57.549896 15512312.876818273216 234487583.123306840658 249999896.000125110149 1 59725.527760988 2022-05-26T12:39:58.549377 15512362.509185602888 234487533.490792363882 249999895.999977976084 1 59725.527772725 2022-05-26T12:39:59.563451 15512362.520408911631 234487533.479542464018 249999895.999951362610 1 59725.527784260 2022-05-26T12:40:00.560093 15512304.339333496988 234487591.660770803690 249999896.000104308128 1 59725.527795761 2022-05-26T12:40:01.553762 15512358.194178778678 234487537.806019127369 249999896.000197917223 1 59725.527807903 2022-05-26T12:40:02.602758 15512315.588131960481 234487580.411959469318 249999896.000091433525 1 59725.527819918 2022-05-26T12:40:03.640925 15512342.179936964065 234487553.819941461086 249999895.999878436327 1 59725.527830902 2022-05-26T12:40:04.589995 15512272.879160108045 234487623.120787084103 249999895.999947190285 1 59725.527843000 2022-05-26T12:40:05.635206 15512373.996100740507 234487522.003886073828 249999895.999986827374 1 59725.527853871 2022-05-26T12:40:06.574426 15512330.385533284396 234487565.614492416382 249999896.000025689602 1 59725.527866021 2022-05-26T12:40:07.624215 15512334.571146061644 234487561.428898602724 249999896.000044673681 1 59725.527876939 2022-05-26T12:40:08.567526 15512360.151822246611 234487535.848242342472 249999896.000064581633 1 59725.527888589 2022-05-26T12:40:09.574085 15512317.047841887921 234487578.952181756496 249999896.000023633242 1 59725.527899833 2022-05-26T12:40:10.545563 15512386.303051879629 234487509.697015345097 249999896.000067234039 1 59725.527911521 2022-05-26T12:40:11.555448 15512363.199554052204 234487532.800463289022 249999896.000017344952 1 59725.527922886 2022-05-26T12:40:12.537377 15512369.970894409344 234487526.029119014740 249999896.000013411045 1 59725.527934642 2022-05-26T12:40:13.553040 15512320.182651629671 234487575.817186444998 249999895.999838083982 1 59725.527946185 2022-05-26T12:40:14.550367 15512320.986328313127 234487575.013642847538 249999895.999971151352 1 59725.527958511 2022-05-26T12:40:15.615395 15512283.118517726660 234487612.881421953440 249999895.999939680099 1 59725.527969265 2022-05-26T12:40:16.544496 15512369.325735736638 234487526.674169331789 249999895.999905079603 1 59725.527980773 2022-05-26T12:40:17.538766 15512338.489284407347 234487557.510743081570 249999896.000027477741 1 59725.527992814 2022-05-26T12:40:18.579140 15512369.592815864831 234487526.407257646322 249999896.000073522329 1 59725.528003937 2022-05-26T12:40:19.540147 15512346.129489848390 234487549.870628595352 249999896.000118434429 1 59725.528015591 2022-05-26T12:40:20.547100 15512337.159444026649 234487558.840632408857 249999896.000076442957 1 59725.528027028 2022-05-26T12:40:21.535185 15512356.547828389332 234487539.452127784491 249999895.999956160784 1 59725.528038996 2022-05-26T12:40:22.569232 15512351.212599005550 234487544.787352025509 249999895.999951034784 1 59725.528050712 2022-05-26T12:40:23.581536 15512341.210220295936 234487554.789786338806 249999896.000006645918 1 59725.528061716 2022-05-26T12:40:24.532277 15512350.643342602998 234487545.356769263744 249999896.000111877918 1 59725.528073304 2022-05-26T12:40:25.533489 15512346.138611376286 234487549.861481696367 249999896.000093072653 1 59725.528085141 2022-05-26T12:40:26.556194 15512340.086772864684 234487555.913204967976 249999895.999977827072 1 59725.528096364 2022-05-26T12:40:27.525826 15512311.968554599211 234487584.031432986259 249999895.999987572432 1 59725.528108133 2022-05-26T12:40:28.542657 15512314.130884017795 234487581.869091928005 249999895.999975949526 1 59725.528119664 2022-05-26T12:40:29.538931 15512341.656931506470 234487554.342928290367 249999895.999859809875 1 59725.528131292 2022-05-26T12:40:30.543602 15512377.593913575634 234487518.406143158674 249999896.000056743622 1 59725.528142766 2022-05-26T12:40:31.535003 15512290.010584168136 234487605.989391982555 249999895.999976158142 1 59725.528154493 2022-05-26T12:40:32.548195 15512391.925769038498 234487504.074360042810 249999896.000129073858 1 59725.528166446 2022-05-26T12:40:33.580921 15512300.387782087550 234487595.612279236317 249999896.000061333179 1 59725.528177612 2022-05-26T12:40:34.545731 15512369.450810670853 234487526.549252718687 249999896.000063389540 1 59725.528189168 2022-05-26T12:40:35.544095 15512351.217550328001 234487544.782446891069 249999895.999997228384 1 59725.528200682 2022-05-26T12:40:36.538904 15512383.574072470888 234487512.425996720791 249999896.000069200993 1 59725.528212901 2022-05-26T12:40:37.594651 15512340.633844818920 234487555.366016387939 249999895.999861210585 1 59725.528223923 2022-05-26T12:40:38.546941 15512326.622619254515 234487569.377306520939 249999895.999925762415 1 59725.528235395 2022-05-26T12:40:39.538124 15512327.725736474618 234487568.274415522814 249999896.000151991844 1 59725.528247130 2022-05-26T12:40:40.551994 15512341.951112382114 234487554.048918694258 249999896.000031083822 1 59725.528258893 2022-05-26T12:40:41.568318 15512345.303314030170 234487550.696655273438 249999895.999969303608 1 59725.528270466 2022-05-26T12:40:42.568249 15512349.915050365031 234487546.084877341986 249999895.999927699566 1 59725.528281901 2022-05-26T12:40:43.556268 15512338.611176881939 234487557.388781368732 249999895.999958246946 1 59725.528293460 2022-05-26T12:40:44.554924 15512336.204534206539 234487559.795466095209 249999896.000000298023 1 59725.528304833 2022-05-26T12:40:45.537534 15512375.258576197550 234487520.741480380297 249999896.000056564808 1 59725.528316360 2022-05-26T12:40:46.533532 15512316.713706362993 234487579.286222845316 249999895.999929219484 1 59725.528328304 2022-05-26T12:40:47.565488 15512297.238144502044 234487598.761838853359 249999895.999983370304 1 59725.528339694 2022-05-26T12:40:48.549600 15512371.521734707057 234487524.478264451027 249999895.999999165535 1 59725.528351302 2022-05-26T12:40:49.552469 15512353.517081981525 234487542.482935249805 249999896.000017225742 1 59725.528362869 2022-05-26T12:40:50.551887 15512327.764541236684 234487568.235434055328 249999895.999975293875 1 59725.528374472 2022-05-26T12:40:51.554392 15512350.364282375202 234487545.635717362165 249999895.999999731779 1 59725.528385862 2022-05-26T12:40:52.538509 15512354.637379715219 234487541.362560153008 249999895.999939858913 1 59725.528397453 2022-05-26T12:40:53.539910 15512354.216705901548 234487541.783278644085 249999895.999984532595 1 59725.528408960 2022-05-26T12:40:54.534107 15512326.836004287004 234487569.164085179567 249999896.000089466572 1 59725.528420577 2022-05-26T12:40:55.537870 15512373.594529731199 234487522.405466228724 249999895.999995946884 1 59725.528432318 2022-05-26T12:40:56.552312 15512326.149951353669 234487569.850114405155 249999896.000065743923 1 59725.528444363 2022-05-26T12:40:57.592983 15512353.093651577830 234487542.906334906816 249999895.999986469746 1 59725.528455522 2022-05-26T12:40:58.557078 15512319.805598562583 234487576.194507896900 249999896.000106453896 1 59725.528467000 2022-05-26T12:40:59.548788 15512387.166977340356 234487508.833159863949 249999896.000137209892 1 59725.528478649 2022-05-26T12:41:00.555229 15512329.393681010231 234487566.606337368488 249999896.000018388033 1 59725.528490055 2022-05-26T12:41:01.540733 15512354.793146748096 234487541.206876009703 249999896.000022768974 1 59725.528501988 2022-05-26T12:41:02.571756 15512339.791632900015 234487556.208367794752 249999896.000000685453 1 59725.528514294 2022-05-26T12:41:03.635017 15512341.972433997318 234487554.027468204498 249999895.999902188778 1 59725.528524862 2022-05-26T12:41:04.548078 15512349.824970487505 234487546.175047755241 249999896.000018239021 1 59725.528536389 2022-05-26T12:41:05.544012 15512346.165997005999 234487549.833973497152 249999895.999970495701 1 59725.528548134 2022-05-26T12:41:06.558762 15512347.166988916695 234487548.832983434200 249999895.999972343445 1 59725.528559588 2022-05-26T12:41:07.548388 15512365.317559489980 234487530.682437211275 249999895.999996691942 1 59725.528571504 2022-05-26T12:41:08.577978 15512352.591324344277 234487543.408608645201 249999895.999933004379 1 59725.528582566 2022-05-26T12:41:09.533722 15512364.225571598858 234487531.774395346642 249999895.999966949224 1 59725.528594142 2022-05-26T12:41:10.533829 15512348.600902998820 234487547.399039119482 249999895.999942123890 1 59725.528605684 2022-05-26T12:41:11.531089 15512363.015449341387 234487532.984628856182 249999896.000078201294 1 59725.528617330 2022-05-26T12:41:12.537336 15512322.107349900529 234487573.892729938030 249999896.000079840422 1 59725.528629170 2022-05-26T12:41:13.560287 15512317.870612964034 234487578.129341751337 249999895.999954700470 1 59725.528640508 2022-05-26T12:41:14.539892 15512398.382806954905 234487497.617273300886 249999896.000080257654 1 59725.528652094 2022-05-26T12:41:15.540967 15512343.923146251589 234487552.076943665743 249999896.000089913607 1 59725.528663580 2022-05-26T12:41:16.533363 15512357.855641845614 234487538.144493460655 249999896.000135302544 1 59725.528675336 2022-05-26T12:41:17.549082 15512320.850445743650 234487575.149587273598 249999896.000033020973 1 59725.528686794 2022-05-26T12:41:18.538955 15512341.976255880669 234487554.023655414581 249999895.999911308289 1 59725.528698284 2022-05-26T12:41:19.531708 15512394.874603750184 234487501.125325500965 249999895.999929249287 1 59725.528709944 2022-05-26T12:41:20.539204 15512299.329811310396 234487596.670272886753 249999896.000084191561 1 59725.528721442 2022-05-26T12:41:21.532535 15512349.247346270829 234487546.752737700939 249999896.000083982944 1 59725.528733594 2022-05-26T12:41:22.582547 15512386.007265783846 234487509.992748945951 249999896.000014722347 1 59725.528745224 2022-05-26T12:41:23.587377 15512366.078750601038 234487529.921268194914 249999896.000018805265 1 59725.528756167 2022-05-26T12:41:24.532809 15512318.393667051569 234487577.606286942959 249999895.999953985214 1 59725.528767772 2022-05-26T12:41:25.535556 15512328.438525442034 234487567.561354309320 249999895.999879747629 1 59725.528779255 2022-05-26T12:41:26.527626 15512384.868817608804 234487511.131053298712 249999895.999870896339 1 59725.528791555 2022-05-26T12:41:27.590394 15512307.349686965346 234487588.650411754847 249999896.000098705292 1 59725.528802706 2022-05-26T12:41:28.553768 15512352.650315482169 234487543.349659144878 249999895.999974638224 1 59725.528814512 2022-05-26T12:41:29.573833 15512295.670088270679 234487600.329993367195 249999896.000081628561 1 59725.528825616 2022-05-26T12:41:30.533276 15512344.268888004124 234487551.731056094170 249999895.999944090843 1 59725.528837280 2022-05-26T12:41:31.541038 15512361.934327270836 234487534.065732240677 249999896.000059515238 1 59725.528849076 2022-05-26T12:41:32.560163 15512316.296649370342 234487579.703308254480 249999895.999957621098 1 59725.528861101 2022-05-26T12:41:33.599158 15512294.921687232330 234487601.078344821930 249999896.000032067299 1 59725.528871972 2022-05-26T12:41:34.538345 15512364.115107173100 234487531.884884595871 249999895.999991774559 1 59725.528883570 2022-05-26T12:41:35.540468 15512369.939078288153 234487526.061031997204 249999896.000110298395 1 59725.528895119 2022-05-26T12:41:36.538268 15512295.442874925211 234487600.557095259428 249999895.999970197678 1 59725.528906614 2022-05-26T12:41:37.531464 15512337.169664118439 234487558.830281913280 249999895.999946027994 1 59725.528918261 2022-05-26T12:41:38.537714 15512291.913586914539 234487604.086466580629 249999896.000053495169 1 59725.528929819 2022-05-26T12:41:39.536340 15512359.366521088406 234487536.633494377136 249999896.000015467405 1 59725.528941426 2022-05-26T12:41:40.539229 15512340.576979992911 234487555.423123002052 249999896.000102996826 1 59725.528952979 2022-05-26T12:41:41.537329 15512339.675845323130 234487556.324121296406 249999895.999966621399 1 59725.528964690 2022-05-26T12:41:42.549190 15512357.308122113347 234487538.691852927208 249999895.999975025654 1 59725.528976101 2022-05-26T12:41:43.535187 15512290.315389916301 234487605.684686303139 249999896.000076234341 1 59725.528987800 2022-05-26T12:41:44.545939 15512308.419480040669 234487587.580487251282 249999895.999967277050 1 59725.528999217 2022-05-26T12:41:45.532324 15512344.743390941992 234487551.256549388170 249999895.999940335751 1 59725.529010807 2022-05-26T12:41:46.533717 15512374.524523301050 234487521.475439190865 249999895.999962478876 1 59725.529022791 2022-05-26T12:41:47.569175 15512336.925564322621 234487559.074538499117 249999896.000102818012 1 59725.529034195 2022-05-26T12:41:48.554509 15512334.227059407160 234487561.772962510586 249999896.000021904707 1 59725.529045539 2022-05-26T12:41:49.534544 15512370.341590641066 234487525.658445835114 249999896.000036478043 1 59725.529057170 2022-05-26T12:41:50.539520 15512353.143675252795 234487542.856304764748 249999895.999980032444 1 59725.529069034 2022-05-26T12:41:51.564565 15512358.972865743563 234487537.027212828398 249999896.000078558922 1 59725.529080444 2022-05-26T12:41:52.550369 15512311.072613717988 234487584.927456825972 249999896.000070542097 1 59725.529091844 2022-05-26T12:41:53.535373 15512319.265699889511 234487576.734316438437 249999896.000016331673 1 59725.529103401 2022-05-26T12:41:54.533802 15512339.946260858327 234487556.053968459368 249999896.000229328871 1 59725.529115021 2022-05-26T12:41:55.537855 15512359.218063464388 234487536.782042384148 249999896.000105857849 1 59725.529126692 2022-05-26T12:41:56.546136 15512362.450786717236 234487533.549116492271 249999895.999903202057 1 59725.529138269 2022-05-26T12:41:57.546434 15512368.486868651584 234487527.513001054525 249999895.999869704247 1 59725.529149677 2022-05-26T12:41:58.532075 15512315.941047398373 234487580.059003055096 249999896.000050455332 1 59725.529161617 2022-05-26T12:41:59.563699 15512323.515936227515 234487572.484078794718 249999896.000015020370 1 59725.529173193 2022-05-26T12:42:00.563843 15512341.956751415506 234487554.043272942305 249999896.000024348497 1 59725.529185730 2022-05-26T12:42:01.647101 15512289.578269705176 234487606.421679526567 249999895.999949216843 1 59725.529196960 2022-05-26T12:42:02.617331 15512381.283302908763 234487514.716811835766 249999896.000114738941 1 59725.529208529 2022-05-26T12:42:03.616914 15512325.353483021259 234487570.646359175444 249999895.999842196703 1 59725.529219978 2022-05-26T12:42:04.606055 15512344.028221461922 234487551.971827536821 249999896.000048995018 1 59725.529231283 2022-05-26T12:42:05.582874 15512350.515749113634 234487545.484299212694 249999896.000048339367 1 59725.529243108 2022-05-26T12:42:06.604564 15512346.735333565623 234487549.264745056629 249999896.000078618526 1 59725.529254484 2022-05-26T12:42:07.587372 15512338.225763026625 234487557.774289011955 249999896.000052034855 1 59725.529265930 2022-05-26T12:42:08.576387 15512335.331953596324 234487560.668198436499 249999896.000152021646 1 59725.529277495 2022-05-26T12:42:09.575541 15512326.834828929976 234487569.165205657482 249999896.000034600496 1 59725.529288695 2022-05-26T12:42:10.543252 15512371.048071954399 234487524.951841473579 249999895.999913424253 1 59725.529300354 2022-05-26T12:42:11.550573 15512370.607466651127 234487525.392558276653 249999896.000024914742 1 59725.529312619 2022-05-26T12:42:12.610229 15512264.672369325534 234487631.327635526657 249999896.000004857779 1 59725.529323542 2022-05-26T12:42:13.553994 15512404.752105915919 234487491.247933596373 249999896.000039517879 1 59725.529335464 2022-05-26T12:42:14.584069 15512317.165149694309 234487578.834882676601 249999896.000032365322 1 59725.529346471 2022-05-26T12:42:15.535098 15512323.540714742616 234487572.459324300289 249999896.000039041042 1 59725.529358284 2022-05-26T12:42:16.555686 15512405.587129183114 234487490.412869513035 249999895.999998688698 1 59725.529369833 2022-05-26T12:42:17.553612 15512305.220812549815 234487590.779043406248 249999895.999855965376 1 59725.529381975 2022-05-26T12:42:18.602638 15512346.772867238149 234487549.227207005024 249999896.000074237585 1 59725.529392858 2022-05-26T12:42:19.542906 15512342.425703102723 234487553.574523538351 249999896.000226646662 1 59725.529404578 2022-05-26T12:42:20.555529 15512380.567098133266 234487515.432745516300 249999895.999843657017 1 59725.529416206 2022-05-26T12:42:21.560232 15512367.047049023211 234487528.952889502048 249999895.999938517809 1 59725.529428374 2022-05-26T12:42:22.611473 15512345.420744907111 234487550.579331964254 249999896.000076860189 1 59725.529439604 2022-05-26T12:42:23.581807 15512368.356233483180 234487527.643813371658 249999896.000046849251 1 59725.529450662 2022-05-26T12:42:24.537187 15512348.578507566825 234487547.421467840672 249999895.999975413084 1 59725.529462303 2022-05-26T12:42:25.542958 15512349.908030791208 234487546.091859549284 249999895.999890327454 1 59725.529473951 2022-05-26T12:42:26.549338 15512317.064234336838 234487578.935776621103 249999896.000010967255 1 59725.529485518 2022-05-26T12:42:27.548745 15512337.051820319146 234487558.948155224323 249999895.999975532293 1 59725.529497519 2022-05-26T12:42:28.585666 15512342.391082881019 234487553.608687788248 249999895.999770671129 1 59725.529508625 2022-05-26T12:42:29.545228 15512332.900199865922 234487563.099798947573 249999895.999998807907 1 59725.529520002 2022-05-26T12:42:30.528176 15512349.118436358869 234487546.881640911102 249999896.000077277422 1 59725.529531967 2022-05-26T12:42:31.561947 15512363.229906568304 234487532.770156562328 249999896.000063121319 1 59725.529543363 2022-05-26T12:42:32.546596 15512328.709009528160 234487567.290929824114 249999895.999939352274 1 59725.529555083 2022-05-26T12:42:33.559204 15512345.317015843466 234487550.682798564434 249999895.999814420938 1 59725.529566551 2022-05-26T12:42:34.549987 15512376.220413859934 234487519.779672503471 249999896.000086367130 1 59725.529577991 2022-05-26T12:42:35.538381 15512338.857188718393 234487557.142807185650 249999895.999995917082 1 59725.529589903 2022-05-26T12:42:36.567603 15512350.366625208408 234487545.633220463991 249999895.999845683575 1 59725.529601287 2022-05-26T12:42:37.551185 15512344.749768301845 234487551.250253021717 249999896.000021338463 1 59725.529612901 2022-05-26T12:42:38.554666 15512292.178871197626 234487603.821136474609 249999896.000007659197 1 59725.529624411 2022-05-26T12:42:39.549083 15512356.654350031167 234487539.345645338297 249999895.999995380640 1 59725.529635910 2022-05-26T12:42:40.542647 15512358.062465867028 234487537.937545001507 249999896.000010877848 1 59725.529647730 2022-05-26T12:42:41.563904 15512364.789069846272 234487531.211009979248 249999896.000079810619 1 59725.529659297 2022-05-26T12:42:42.563259 15512341.543717149645 234487554.456417411566 249999896.000134557486 1 59725.529671021 2022-05-26T12:42:43.576185 15512282.674401581287 234487613.325725018978 249999896.000126600266 1 59725.529682552 2022-05-26T12:42:44.572429 15512346.576241455972 234487549.423750460148 249999895.999991923571 1 59725.529693695 2022-05-26T12:42:45.535210 15512354.139528268948 234487541.860603839159 249999896.000132113695 1 59725.529705347 2022-05-26T12:42:46.542008 15512333.430180462077 234487562.569819301367 249999895.999999761581 1 59725.529716897 2022-05-26T12:42:47.539906 15512339.290091937408 234487556.709909081459 249999896.000001013279 1 59725.529728629 2022-05-26T12:42:48.553513 15512353.205197600648 234487542.794634938240 249999895.999832540751 1 59725.529740002 2022-05-26T12:42:49.536165 15512285.848593117669 234487610.151536643505 249999896.000129759312 1 59725.529751701 2022-05-26T12:42:50.546973 15512378.862305425107 234487517.137728869915 249999896.000034302473 1 59725.529763480 2022-05-26T12:42:51.564685 15512287.001491500065 234487608.998406231403 249999895.999897718430 1 59725.529774923 2022-05-26T12:42:52.553332 15512343.779206722975 234487552.220794737339 249999896.000001460314 1 59725.529786777 2022-05-26T12:42:53.577510 15512327.769957518205 234487568.230076640844 249999896.000034153461 1 59725.529797935 2022-05-26T12:42:54.541556 15512375.770779237151 234487520.229182422161 249999895.999961674213 1 59725.529809579 2022-05-26T12:42:55.547649 15512316.513719437644 234487579.486215680838 249999895.999935120344 1 59725.529821263 2022-05-26T12:42:56.557135 15512345.961677156389 234487550.038184016943 249999895.999861180782 1 59725.529832875 2022-05-26T12:42:57.560434 15512338.911272553727 234487557.088645458221 249999895.999918013811 1 59725.529844339 2022-05-26T12:42:58.550927 15512417.493311282247 234487478.506689846516 249999896.000001132488 1 59725.529855643 2022-05-26T12:42:59.527612 15512310.729860542342 234487585.270248889923 249999896.000109434128 1 59725.529867529 2022-05-26T12:43:00.554526 15512369.263039646670 234487526.736941039562 249999895.999980688095 1 59725.529879196 2022-05-26T12:43:01.562522 15512303.714893974364 234487592.285122781992 249999896.000016748905 1 59725.529891319 2022-05-26T12:43:02.609925 15512347.214131692424 234487548.785851955414 249999895.999983638525 1 59725.529902953 2022-05-26T12:43:03.615125 15512308.396134741604 234487587.603721082211 249999895.999855816364 1 59725.529914115 2022-05-26T12:43:04.579525 15512363.640231017023 234487532.359775483608 249999896.000006496906 1 59725.529925295 2022-05-26T12:43:05.545480 15512358.848808467388 234487537.151317358017 249999896.000125825405 1 59725.529936869 2022-05-26T12:43:06.545470 15512356.724776191637 234487539.275140583515 249999895.999916762114 1 59725.529948432 2022-05-26T12:43:07.544505 15512365.542017551139 234487530.458051145077 249999896.000068694353 1 59725.529960000 2022-05-26T12:43:08.544017 15512373.078299418092 234487522.921733409166 249999896.000032842159 1 59725.529971609 2022-05-26T12:43:09.547029 15512353.878544742242 234487542.121499955654 249999896.000044703484 1 59725.529983047 2022-05-26T12:43:10.535255 15512367.266975935549 234487528.733133554459 249999896.000109493732 1 59725.529994623 2022-05-26T12:43:11.535445 15512321.167582996190 234487574.832356721163 249999895.999939709902 1 59725.530006250 2022-05-26T12:43:12.540030 15512344.521417768672 234487551.478553175926 249999895.999970942736 1 59725.530018055 2022-05-26T12:43:13.559921 15512328.573236003518 234487567.426773905754 249999896.000009894371 1 59725.530029561 2022-05-26T12:43:14.554077 15512375.330195298418 234487520.669767051935 249999895.999962359667 1 59725.530041110 2022-05-26T12:43:15.551874 15512305.226266786456 234487590.773657441139 249999895.999924242496 1 59725.530052723 2022-05-26T12:43:16.555310 15512381.932335581630 234487514.067655533552 249999895.999991118908 1 59725.530064396 2022-05-26T12:43:17.563802 15512341.881396712735 234487554.118566334248 249999895.999963045120 1 59725.530075753 2022-05-26T12:43:18.545050 15512359.470592569560 234487536.529371976852 249999895.999964535236 1 59725.530087208 2022-05-26T12:43:19.534765 15512358.076974159107 234487537.923150062561 249999896.000124216080 1 59725.530098730 2022-05-26T12:43:20.530251 15512333.089409369975 234487562.910584628582 249999895.999994009733 1 59725.530110562 2022-05-26T12:43:21.552564 15512325.229300791398 234487570.770817995071 249999896.000118792057 1 59725.530122170 2022-05-26T12:43:22.555497 15512380.369616584852 234487515.630399614573 249999896.000016212463 1 59725.530133715 2022-05-26T12:43:23.553016 15512361.105343973264 234487534.894672125578 249999896.000016093254 1 59725.530145093 2022-05-26T12:43:24.536064 15512295.446408560500 234487600.553529292345 249999895.999937862158 1 59725.530156682 2022-05-26T12:43:25.537311 15512310.660574415699 234487585.339359343052 249999895.999933749437 1 59725.530168558 2022-05-26T12:43:26.563354 15512347.808803660795 234487548.191104590893 249999895.999908238649 1 59725.530179822 2022-05-26T12:43:27.536628 15512325.848966810852 234487570.150986641645 249999895.999953448772 1 59725.530191500 2022-05-26T12:43:28.545607 15512354.668287940323 234487541.331767261028 249999896.000055193901 1 59725.530202973 2022-05-26T12:43:29.536830 15512345.211146509275 234487550.788883030415 249999896.000029534101 1 59725.530214535 2022-05-26T12:43:30.535842 15512331.200731996447 234487564.799289852381 249999896.000021845102 1 59725.530226354 2022-05-26T12:43:31.556989 15512347.824532909319 234487548.175494849682 249999896.000027745962 1 59725.530237731 2022-05-26T12:43:32.539947 15512342.863878943026 234487553.136102080345 249999895.999981015921 1 59725.530249271 2022-05-26T12:43:33.537014 15512365.580019481480 234487530.420015990734 249999896.000035464764 1 59725.530260839 2022-05-26T12:43:34.536550 15512314.560619290918 234487581.439401119947 249999896.000020414591 1 59725.530272526 2022-05-26T12:43:35.546226 15512323.727598786354 234487572.272506177425 249999896.000104963779 1 59725.530284047 2022-05-26T12:43:36.541623 15512317.539472343400 234487578.460628032684 249999896.000100374222 1 59725.530295673 2022-05-26T12:43:37.546180 15512357.719075676054 234487538.280990183353 249999896.000065863132 1 59725.530307100 2022-05-26T12:43:38.533463 15512335.032109690830 234487560.967922508717 249999896.000032186508 1 59725.530318804 2022-05-26T12:43:39.544652 15512344.125965377316 234487551.874107658863 249999896.000073045492 1 59725.530330660 2022-05-26T12:43:40.569055 15512338.894729392603 234487557.105164229870 249999895.999893635511 1 59725.530342047 2022-05-26T12:43:41.552875 15512340.977907463908 234487555.022104769945 249999896.000012218952 1 59725.530353673 2022-05-26T12:43:42.557310 15512361.870015429333 234487534.130032807589 249999896.000048249960 1 59725.530364977 2022-05-26T12:43:43.534026 15512294.605300510302 234487601.394748389721 249999896.000048905611 1 59725.530376480 2022-05-26T12:43:44.527908 15512385.801014689729 234487510.199073731899 249999896.000088423491 1 59725.530388310 2022-05-26T12:43:45.549959 15512314.510359855369 234487581.489677220583 249999896.000037074089 1 59725.530400172 2022-05-26T12:43:46.574896 15512351.699813170359 234487544.300239115953 249999896.000052273273 1 59725.530411489 2022-05-26T12:43:47.552650 15512357.301024336368 234487538.699016839266 249999896.000041186810 1 59725.530422830 2022-05-26T12:43:48.532550 15512302.913912260905 234487593.086131811142 249999896.000044077635 1 59725.530434429 2022-05-26T12:43:49.534648 15512371.212494080886 234487524.787513703108 249999896.000007778406 1 59725.530446091 2022-05-26T12:43:50.542275 15512297.280091060326 234487598.719817757607 249999895.999908804893 1 59725.530457647 2022-05-26T12:43:51.540659 15512382.565065253526 234487513.434985280037 249999896.000050544739 1 59725.530469189 2022-05-26T12:43:52.537954 15512366.733364747837 234487529.266688734293 249999896.000053495169 1 59725.530480780 2022-05-26T12:43:53.539393 15512380.380659081042 234487515.619396895170 249999896.000055968761 1 59725.530492807 2022-05-26T12:43:54.578540 15512270.652180895209 234487625.347881376743 249999896.000062286854 1 59725.530503890 2022-05-26T12:43:55.536064 15512382.696695238352 234487513.303228825331 249999895.999924063683 1 59725.530515535 2022-05-26T12:43:56.542241 15512293.871971113607 234487602.127904355526 249999895.999875456095 1 59725.530527151 2022-05-26T12:43:57.545851 15512367.479635985568 234487528.520312309265 249999895.999948292971 1 59725.530538698 2022-05-26T12:43:58.543482 15512343.873620804399 234487552.126328587532 249999895.999949395657 1 59725.530550517 2022-05-26T12:43:59.564676 15512325.363504983485 234487570.636506766081 249999896.000011742115 1 59725.530562090 2022-05-26T12:44:00.564599 15512368.159634837881 234487527.840347230434 249999895.999982059002 1 59725.530574193 2022-05-26T12:44:01.610315 15512311.996828859672 234487584.003141283989 249999895.999970138073 1 59725.530585442 2022-05-26T12:44:02.582150 15512311.082447666675 234487584.917474091053 249999895.999921768904 1 59725.530597420 2022-05-26T12:44:03.617091 15512372.156381906942 234487523.843601197004 249999895.999983102083 1 59725.530608807 2022-05-26T12:44:04.600909 15512342.386293722317 234487553.613697171211 249999895.999990880489 1 59725.530620274 2022-05-26T12:44:05.591648 15512336.042504869401 234487559.957666486502 249999896.000171363354 1 59725.530632168 2022-05-26T12:44:06.619280 15512351.298431687057 234487544.701481491327 249999895.999913185835 1 59725.530643357 2022-05-26T12:44:07.586074 15512319.302642196417 234487576.697471410036 249999896.000113606453 1 59725.530654966 2022-05-26T12:44:08.589043 15512334.508948475122 234487561.491096615791 249999896.000045090914 1 59725.530666421 2022-05-26T12:44:09.578744 15512362.106761151925 234487533.893278479576 249999896.000039637089 1 59725.530678206 2022-05-26T12:44:10.597017 15512324.528836362064 234487571.471277773380 249999896.000114142895 1 59725.530689348 2022-05-26T12:44:11.559651 15512342.308666421100 234487553.691506236792 249999896.000172644854 1 59725.530700748 2022-05-26T12:44:12.544603 15512316.236082011834 234487579.763943314552 249999896.000025331974 1 59725.530712306 2022-05-26T12:44:13.543263 15512389.425125177950 234487506.574803322554 249999895.999928504229 1 59725.530724381 2022-05-26T12:44:14.586500 15512322.482124835253 234487573.517937570810 249999896.000062406063 1 59725.530735780 2022-05-26T12:44:15.571376 15512325.868698574603 234487570.131223559380 249999895.999922126532 1 59725.530747031 2022-05-26T12:44:16.543495 15512330.955337407067 234487565.044630289078 249999895.999967694283 1 59725.530758616 2022-05-26T12:44:17.544386 15512329.158922603354 234487566.841076582670 249999895.999999195337 1 59725.530770334 2022-05-26T12:44:18.556846 15512343.766989892349 234487552.232977539301 249999895.999967426062 1 59725.530781879 2022-05-26T12:44:19.554326 15512368.275421410799 234487527.724463731050 249999895.999885141850 1 59725.530794164 2022-05-26T12:44:20.615768 15512338.379884302616 234487557.620162576437 249999896.000046879053 1 59725.530804945 2022-05-26T12:44:21.547243 15512332.812706913799 234487563.187146008015 249999895.999852925539 1 59725.530816598 2022-05-26T12:44:22.554065 15512360.952752048150 234487535.047260254622 249999896.000012308359 1 59725.530828382 2022-05-26T12:44:23.572247 15512372.107796411961 234487523.892135858536 249999895.999932259321 1 59725.530840449 2022-05-26T12:44:24.614766 15512340.302004430443 234487555.698088198900 249999896.000092625618 1 59725.530851300 2022-05-26T12:44:25.552293 15512355.031317267567 234487540.968715608120 249999896.000032871962 1 59725.530862724 2022-05-26T12:44:26.539401 15512299.804098488763 234487596.195831030607 249999895.999929517508 1 59725.530874653 2022-05-26T12:44:27.570034 15512308.205501636490 234487587.794362992048 249999895.999864637852 1 59725.530886529 2022-05-26T12:44:28.596052 15512372.567009856924 234487523.432848334312 249999895.999858200550 1 59725.530897968 2022-05-26T12:44:29.584463 15512369.288004862145 234487526.711917787790 249999895.999922662973 1 59725.530909081 2022-05-26T12:44:30.544647 15512333.948429647833 234487562.051660895348 249999896.000090539455 1 59725.530920803 2022-05-26T12:44:31.557359 15512334.274175833911 234487561.725982397795 249999896.000158220530 1 59725.530932089 2022-05-26T12:44:32.532532 15512303.877386517823 234487592.122608989477 249999895.999995499849 1 59725.530944345 2022-05-26T12:44:33.591401 15512311.499012136832 234487584.500932455063 249999895.999944597483 1 59725.530955582 2022-05-26T12:44:34.562256 15512352.535383787006 234487543.464681953192 249999896.000065743923 1 59725.530967019 2022-05-26T12:44:35.550422 15512321.200904062018 234487574.799128443003 249999896.000032514334 1 59725.530978289 2022-05-26T12:44:36.524102 15512340.523529754952 234487555.476471394300 249999896.000001162291 1 59725.530990011 2022-05-26T12:44:37.536903 15512325.370657740161 234487570.629301935434 249999895.999959677458 1 59725.531002086 2022-05-26T12:44:38.580248 15512322.679007524624 234487573.320993304253 249999896.000000834465 1 59725.531013714 2022-05-26T12:44:39.584922 15512365.185445675626 234487530.814632087946 249999896.000077754259 1 59725.531024993 2022-05-26T12:44:40.559408 15512374.345638019964 234487521.654271185398 249999895.999909192324 1 59725.531037356 2022-05-26T12:44:41.627561 15512297.280563777313 234487598.719414561987 249999895.999978333712 1 59725.531047884 2022-05-26T12:44:42.537165 15512378.147175034508 234487517.852831035852 249999896.000006079674 1 59725.531060058 2022-05-26T12:44:43.588962 15512348.356763876975 234487547.643293917179 249999896.000057786703 1 59725.531071591 2022-05-26T12:44:44.585467 15512329.733141396195 234487566.266804128885 249999895.999945521355 1 59725.531083006 2022-05-26T12:44:45.571778 15512334.765376765281 234487561.234578192234 249999895.999954968691 1 59725.531094405 2022-05-26T12:44:46.556589 15512319.830226019025 234487576.169810831547 249999896.000036835670 1 59725.531105958 2022-05-26T12:44:47.554788 15512368.946168018505 234487527.053842306137 249999896.000010311604 1 59725.531117341 2022-05-26T12:44:48.538285 15512318.758442776278 234487577.241539567709 249999895.999982357025 1 59725.531129261 2022-05-26T12:44:49.568202 15512327.181862074882 234487568.818059742451 249999895.999921828508 1 59725.531141133 2022-05-26T12:44:50.593850 15512357.375054134056 234487538.624783873558 249999895.999837994576 1 59725.531152206 2022-05-26T12:44:51.550606 15512352.804510993883 234487543.195602893829 249999896.000113874674 1 59725.531163527 2022-05-26T12:44:52.528707 15512331.664807921275 234487564.335115879774 249999895.999923795462 1 59725.531175881 2022-05-26T12:44:53.596101 15512329.073651576415 234487566.926285296679 249999895.999936878681 1 59725.531187099 2022-05-26T12:44:54.565356 15512332.837297007442 234487563.162684917450 249999895.999981939793 1 59725.531198878 2022-05-26T12:44:55.583038 15512341.733284750953 234487554.266803681850 249999896.000088423491 1 59725.531210150 2022-05-26T12:44:56.556927 15512367.109951101243 234487528.890079379082 249999896.000030487776 1 59725.531221894 2022-05-26T12:44:57.571604 15512366.636803314090 234487529.363209992647 249999896.000013291836 1 59725.531233443 2022-05-26T12:44:58.569517 15512299.719291981310 234487596.280639201403 249999895.999931186438 1 59725.531245149 2022-05-26T12:44:59.580838 15512341.885687241331 234487554.114323943853 249999896.000011175871 1 59725.531258105 2022-05-26T12:45:00.700277 15512317.266914328560 234487578.733033418655 249999895.999947756529 1 59725.531268660 2022-05-26T12:45:01.612225 15512388.512346237898 234487507.487592250109 249999895.999938488007 1 59725.531280672 2022-05-26T12:45:02.650047 15512309.414209008217 234487586.585765004158 249999895.999974012375 1 59725.531291214 2022-05-26T12:45:03.560899 15512369.932687157765 234487526.067391902208 249999896.000079065561 1 59725.531303388 2022-05-26T12:45:04.612724 15512296.680983465165 234487599.319070309401 249999896.000053763390 1 59725.531314686 2022-05-26T12:45:05.588901 15512328.614160694182 234487567.385869652033 249999896.000030338764 1 59725.531326208 2022-05-26T12:45:06.584392 15512351.584204617888 234487544.415799558163 249999896.000004172325 1 59725.531337236 2022-05-26T12:45:07.537149 15512327.270479397848 234487568.729537099600 249999896.000016510487 1 59725.531348826 2022-05-26T12:45:08.538557 15512347.729279242456 234487548.270722150803 249999896.000001400709 1 59725.531361196 2022-05-26T12:45:09.607319 15512307.228936459869 234487588.771059662104 249999895.999996125698 1 59725.531371990 2022-05-26T12:45:10.539965 15512300.887851390988 234487595.112101763487 249999895.999953150749 1 59725.531383545 2022-05-26T12:45:11.538251 15512347.835001099855 234487548.164988696575 249999895.999989807606 1 59725.531395374 2022-05-26T12:45:12.560283 15512362.286787150428 234487533.713079243898 249999895.999866396189 1 59725.531406750 2022-05-26T12:45:13.543169 15512289.419330308214 234487606.580602407455 249999895.999932706356 1 59725.531418852 2022-05-26T12:45:14.588766 15512376.676561560482 234487519.323394924402 249999895.999956488609 1 59725.531430158 2022-05-26T12:45:15.565666 15512338.760492648929 234487557.239513874054 249999896.000006526709 1 59725.531441386 2022-05-26T12:45:16.535734 15512343.798508666456 234487552.201432675123 249999895.999941349030 1 59725.531452964 2022-05-26T12:45:17.536060 15512391.637731667608 234487504.362227916718 249999895.999959588051 1 59725.531464492 2022-05-26T12:45:18.532085 15512297.218342032284 234487598.781537979841 249999895.999880015850 1 59725.531476602 2022-05-26T12:45:19.578447 15512381.529587196186 234487514.470400363207 249999895.999987572432 1 59725.531487907 2022-05-26T12:45:20.555212 15512298.262309728190 234487597.737805485725 249999896.000115215778 1 59725.531499273 2022-05-26T12:45:21.537178 15512341.922935640439 234487554.077191084623 249999896.000126719475 1 59725.531510859 2022-05-26T12:45:22.538188 15512379.420883690938 234487516.579191595316 249999896.000075280666 1 59725.531522559 2022-05-26T12:45:23.549095 15512365.778987973928 234487530.221014112234 249999896.000002086163 1 59725.531534352 2022-05-26T12:45:24.568005 15512308.604116596282 234487587.395781904459 249999895.999898493290 1 59725.531545548 2022-05-26T12:45:25.535358 15512330.154920691624 234487565.845073163509 249999895.999993860722 1 59725.531557138 2022-05-26T12:45:26.536691 15512383.626519735903 234487512.373510181904 249999896.000029921532 1 59725.531568799 2022-05-26T12:45:27.544230 15512327.299153855070 234487568.700941056013 249999896.000094920397 1 59725.531580457 2022-05-26T12:45:28.551510 15512373.181451899931 234487522.818603456020 249999896.000055342913 1 59725.531592106 2022-05-26T12:45:29.557968 15512320.589722761884 234487575.410330533981 249999896.000053286552 1 59725.531603422 2022-05-26T12:45:30.535649 15512369.475306192413 234487526.524569422007 249999895.999875605106 1 59725.531615078 2022-05-26T12:45:31.542700 15512361.498980520293 234487534.500961512327 249999895.999942034483 1 59725.531626564 2022-05-26T12:45:32.535077 15512274.358500331640 234487621.641434073448 249999895.999934405088 1 59725.531638701 2022-05-26T12:45:33.583717 15512371.879075797275 234487524.121028631926 249999896.000104427338 1 59725.531649915 2022-05-26T12:45:34.552596 15512352.955803217366 234487543.044068068266 249999895.999871283770 1 59725.531661273 2022-05-26T12:45:35.533941 15512267.177493881434 234487628.822313308716 249999895.999807178974 1 59725.531672957 2022-05-26T12:45:36.543463 15512378.969048792496 234487517.031098872423 249999896.000147670507 1 59725.531684597 2022-05-26T12:45:37.549187 15512323.899818394333 234487572.100226283073 249999896.000044673681 1 59725.531696116 2022-05-26T12:45:38.544374 15512359.478697210550 234487536.521114826202 249999895.999812036753 1 59725.531708168 2022-05-26T12:45:39.585688 15512328.505783893168 234487567.494043201208 249999895.999827086926 1 59725.531719322 2022-05-26T12:45:40.549397 15512340.593277180567 234487555.406556487083 249999895.999833673239 1 59725.531730794 2022-05-26T12:45:41.540646 15512352.503401868045 234487543.496545016766 249999895.999946892262 1 59725.531742365 2022-05-26T12:45:42.540319 15512354.488756548613 234487541.511171370745 249999895.999927908182 1 59725.531753929 2022-05-26T12:45:43.539505 15512303.091480955482 234487592.908524066210 249999896.000005006790 1 59725.531765708 2022-05-26T12:45:44.557165 15512343.846651727334 234487552.153340458870 249999895.999992191792 1 59725.531777111 2022-05-26T12:45:45.542392 15512327.879622615874 234487568.120381206274 249999896.000003814697 1 59725.531789097 2022-05-26T12:45:46.577937 15512327.198938660324 234487568.801067650318 249999896.000006318092 1 59725.531800142 2022-05-26T12:45:47.532250 15512352.968236269429 234487543.031754314899 249999895.999990582466 1 59725.531811960 2022-05-26T12:45:48.553303 15512316.697574911639 234487579.302464246750 249999896.000039160252 1 59725.531823725 2022-05-26T12:45:49.569829 15512352.974203454331 234487543.025687485933 249999895.999890953302 1 59725.531835032 2022-05-26T12:45:50.546724 15512318.583958262578 234487577.415999561548 249999895.999957829714 1 59725.531846644 2022-05-26T12:45:51.550020 15512416.449123341590 234487479.550852239132 249999895.999975591898 1 59725.531858186 2022-05-26T12:45:52.547257 15512337.685628930107 234487558.314328491688 249999895.999957412481 1 59725.531870243 2022-05-26T12:45:53.588976 15512331.945156453177 234487564.054717451334 249999895.999873906374 1 59725.531881203 2022-05-26T12:45:54.535913 15512335.341426776722 234487560.658493220806 249999895.999920010567 1 59725.531892731 2022-05-26T12:45:55.531956 15512308.135846817866 234487587.864277333021 249999896.000124156475 1 59725.531904534 2022-05-26T12:45:56.551692 15512353.993965553120 234487542.006019920111 249999895.999985486269 1 59725.531915959 2022-05-26T12:45:57.538839 15512330.105536254123 234487565.894334137440 249999895.999870389700 1 59725.531927568 2022-05-26T12:45:58.541854 15512338.066450109705 234487557.933526396751 249999895.999976515770 1 59725.531939309 2022-05-26T12:45:59.556276 15512345.123267384246 234487550.876685619354 249999895.999953001738 1 59725.531950699 2022-05-26T12:46:00.540418 15512392.919669196010 234487503.080422222614 249999896.000091433525 1 59725.531962193 2022-05-26T12:46:01.533452 15512339.151358589530 234487556.848659813404 249999896.000018417835 1 59725.531974714 2022-05-26T12:46:02.615299 15512331.238899813965 234487564.761137425900 249999896.000037252903 1 59725.531986014 2022-05-26T12:46:03.591632 15512331.575319966301 234487564.424664497375 249999895.999984472990 1 59725.531997425 2022-05-26T12:46:04.577504 15512377.699586423114 234487518.300579309464 249999896.000165730715 1 59725.532009232 2022-05-26T12:46:05.597613 15512335.347313126549 234487560.652909636497 249999896.000222772360 1 59725.532020547 2022-05-26T12:46:06.575248 15512314.956840233877 234487581.043237626553 249999896.000077873468 1 59725.532032216 2022-05-26T12:46:07.583414 15512379.248426601291 234487516.751516610384 249999895.999943196774 1 59725.532044174 2022-05-26T12:46:08.616642 15512294.639901870862 234487601.360239028931 249999896.000140905380 1 59725.532055691 2022-05-26T12:46:09.611720 15512350.479827076197 234487545.520207017660 249999896.000034093857 1 59725.532066906 2022-05-26T12:46:10.580681 15512314.834371479228 234487581.165590882301 249999895.999962359667 1 59725.532078166 2022-05-26T12:46:11.553511 15512401.480368020013 234487494.519595861435 249999895.999963879585 1 59725.532089607 2022-05-26T12:46:12.542028 15512305.400936944410 234487590.599053114653 249999895.999990046024 1 59725.532101387 2022-05-26T12:46:13.559837 15512349.987377874553 234487546.012564867735 249999895.999942749739 1 59725.532112871 2022-05-26T12:46:14.552043 15512317.614483246580 234487578.385398328304 249999895.999881565571 1 59725.532124771 2022-05-26T12:46:15.580187 15512329.150255035609 234487566.849808186293 249999896.000063210726 1 59725.532135982 2022-05-26T12:46:16.548870 15512340.996039815247 234487555.003986358643 249999896.000026166439 1 59725.532147561 2022-05-26T12:46:17.549296 15512361.095788246021 234487534.904205888510 249999895.999994128942 1 59725.532159234 2022-05-26T12:46:18.557865 15512330.815023137257 234487565.184939116240 249999895.999962240458 1 59725.532170957 2022-05-26T12:46:19.570673 15512311.598057128489 234487584.402008056641 249999896.000065177679 1 59725.532182137 2022-05-26T12:46:20.536654 15512372.734609710053 234487523.265295237303 249999895.999904960394 1 59725.532194496 2022-05-26T12:46:21.604439 15512385.906422620639 234487510.093529820442 249999895.999952435493 1 59725.532205473 2022-05-26T12:46:22.552856 15512331.600010374561 234487564.400001376867 249999896.000011742115 1 59725.532216938 2022-05-26T12:46:23.543481 15512314.840577680618 234487581.159364104271 249999895.999941796064 1 59725.532228687 2022-05-26T12:46:24.558548 15512329.911853924394 234487566.088106483221 249999895.999960422516 1 59725.532240182 2022-05-26T12:46:25.551721 15512382.206200949848 234487513.793884068727 249999896.000085026026 1 59725.532251602 2022-05-26T12:46:26.538401 15512357.208121098578 234487538.791962355375 249999896.000083446503 1 59725.532263561 2022-05-26T12:46:27.571660 15512334.106464801356 234487561.893428564072 249999895.999893367290 1 59725.532275097 2022-05-26T12:46:28.568380 15512307.323219481856 234487588.676882088184 249999896.000101566315 1 59725.532286666 2022-05-26T12:46:29.567965 15512373.458266191185 234487522.541791170835 249999896.000057369471 1 59725.532297947 2022-05-26T12:46:30.542555 15512351.949942346662 234487544.050044834614 249999895.999987185001 1 59725.532309460 2022-05-26T12:46:31.537314 15512320.081934148446 234487575.917865663767 249999895.999799817801 1 59725.532321342 2022-05-26T12:46:32.563982 15512314.038864223287 234487581.961163312197 249999896.000027537346 1 59725.532333033 2022-05-26T12:46:33.574023 15512382.187189491466 234487513.812709420919 249999895.999898910522 1 59725.532344634 2022-05-26T12:46:34.576346 15512333.343490550295 234487562.656478822231 249999895.999969363213 1 59725.532355811 2022-05-26T12:46:35.542124 15512371.931668983772 234487524.068269073963 249999895.999938070774 1 59725.532367331 2022-05-26T12:46:36.537415 15512362.235761635005 234487533.764298707247 249999896.000060349703 1 59725.532379535 2022-05-26T12:46:37.591865 15512303.889988411218 234487592.110148638487 249999896.000137060881 1 59725.532390723 2022-05-26T12:46:38.558470 15512320.755779681727 234487575.243976831436 249999895.999756515026 1 59725.532402062 2022-05-26T12:46:39.538155 15512370.120327241719 234487525.879753232002 249999896.000080466270 1 59725.532413813 2022-05-26T12:46:40.553488 15512349.014763250947 234487546.985093355179 249999895.999856591225 1 59725.532425198 2022-05-26T12:46:41.537101 15512388.541939906776 234487507.458156228065 249999896.000096142292 1 59725.532436927 2022-05-26T12:46:42.550515 15512329.764595815912 234487566.235470890999 249999896.000066697598 1 59725.532448751 2022-05-26T12:46:43.572055 15512348.260428912938 234487547.739453643560 249999895.999882549047 1 59725.532459966 2022-05-26T12:46:44.541099 15512366.885942623019 234487529.113987952471 249999895.999930560589 1 59725.532471587 2022-05-26T12:46:45.545151 15512352.430372187868 234487543.569710224867 249999896.000082403421 1 59725.532483079 2022-05-26T12:46:46.538026 15512363.522196080536 234487532.477878212929 249999896.000074297190 1 59725.532494642 2022-05-26T12:46:47.537089 15512363.371689848602 234487532.628433138132 249999896.000122994184 1 59725.532506273 2022-05-26T12:46:48.541979 15512343.102418631315 234487552.897592008114 249999896.000010639429 1 59725.532517885 2022-05-26T12:46:49.545287 15512314.830197690055 234487581.169807344675 249999896.000005036592 1 59725.532529434 2022-05-26T12:46:50.543101 15512336.353172898293 234487559.646771848202 249999895.999944746494 1 59725.532541118 2022-05-26T12:46:51.552611 15512352.472594635561 234487543.527502655983 249999896.000097304583 1 59725.532552554 2022-05-26T12:46:52.540698 15512365.295317649841 234487530.704689145088 249999896.000006794930 1 59725.532564154 2022-05-26T12:46:53.542888 15512297.649414783344 234487598.350617647171 249999896.000032424927 1 59725.532575687 2022-05-26T12:46:54.539413 15512381.941635139287 234487514.058390110731 249999896.000025242567 1 59725.532587190 2022-05-26T12:46:55.533245 15512327.282241240144 234487568.717772036791 249999896.000013291836 1 59725.532599299 2022-05-26T12:46:56.579450 15512328.018177827820 234487567.981777399778 249999895.999955236912 1 59725.532610887 2022-05-26T12:46:57.580651 15512343.359002290294 234487552.640992641449 249999895.999994933605 1 59725.532621997 2022-05-26T12:46:58.540522 15512364.158364752308 234487531.841600269079 249999895.999965012074 1 59725.532633522 2022-05-26T12:46:59.536272 15512332.521898122504 234487563.478244394064 249999896.000142514706 1 59725.532645320 2022-05-26T12:47:00.555613 15512363.343519436195 234487532.656526744366 249999896.000046193600 1 59725.532657309 2022-05-26T12:47:01.591529 15512301.993993667886 234487594.006024986506 249999896.000018656254 1 59725.532668604 2022-05-26T12:47:02.567404 15512337.241683468223 234487558.758337676525 249999896.000021159649 1 59725.532680175 2022-05-26T12:47:03.567097 15512326.477188397199 234487569.522780954838 249999895.999969363213 1 59725.532691580 2022-05-26T12:47:04.552514 15512294.613712718710 234487601.386377066374 249999896.000089794397 1 59725.532704050 2022-05-26T12:47:05.629878 15512322.774926053360 234487573.225078523159 249999896.000004589558 1 59725.532714677 2022-05-26T12:47:06.548047 15512351.073176376522 234487544.926893144846 249999896.000069528818 1 59725.532726185 2022-05-26T12:47:07.542374 15512356.971996674314 234487539.027956724167 249999895.999953389168 1 59725.532737829 2022-05-26T12:47:08.548402 15512332.947648312896 234487563.052172064781 249999895.999820381403 1 59725.532749523 2022-05-26T12:47:09.558779 15512392.824038445950 234487503.176019966602 249999896.000058412552 1 59725.532761078 2022-05-26T12:47:10.557127 15512308.410405231640 234487587.589670062065 249999896.000075280666 1 59725.532772455 2022-05-26T12:47:11.540168 15512320.459725257009 234487575.540309250355 249999896.000034511089 1 59725.532784460 2022-05-26T12:47:12.577313 15512327.374663613737 234487568.625361323357 249999896.000024944544 1 59725.532795484 2022-05-26T12:47:13.529801 15512363.241105731577 234487532.758761882782 249999895.999867618084 1 59725.532807184 2022-05-26T12:47:14.540709 15512314.433234605938 234487581.566899657249 249999896.000134259462 1 59725.532818612 2022-05-26T12:47:15.528098 15512345.767488617450 234487550.232511103153 249999895.999999731779 1 59725.532830627 2022-05-26T12:47:16.566124 15512289.405509347096 234487606.594606429338 249999896.000115782022 1 59725.532842129 2022-05-26T12:47:17.559882 15512373.226884648204 234487522.773075610399 249999895.999960243702 1 59725.532853416 2022-05-26T12:47:18.535174 15512360.684453792870 234487535.315612435341 249999896.000066220760 1 59725.532864963 2022-05-26T12:47:19.532779 15512356.384676735848 234487539.615332245827 249999896.000008970499 1 59725.532876633 2022-05-26T12:47:20.541052 15512402.446733692661 234487493.553243398666 249999895.999977082014 1 59725.532888388 2022-05-26T12:47:21.556718 15512323.176300195977 234487572.823691606522 249999895.999991804361 1 59725.532899698 2022-05-26T12:47:22.533880 15512333.549079103395 234487562.450825989246 249999895.999905079603 1 59725.532911493 2022-05-26T12:47:23.552998 15512348.667038038373 234487547.333034694195 249999896.000072717667 1 59725.532923052 2022-05-26T12:47:24.551662 15512365.476284012198 234487530.523840069771 249999896.000124096870 1 59725.532934451 2022-05-26T12:47:25.536581 15512322.813934216276 234487573.186077654362 249999896.000011861324 1 59725.532946220 2022-05-26T12:47:26.553384 15512363.697675060481 234487532.302462339401 249999896.000137388706 1 59725.532957677 2022-05-26T12:47:27.543318 15512344.741573398933 234487551.258437126875 249999896.000010520220 1 59725.532969435 2022-05-26T12:47:28.559205 15512368.647200578824 234487527.352761328220 249999895.999961912632 1 59725.532980783 2022-05-26T12:47:29.539658 15512303.324204532430 234487592.675747871399 249999895.999952405691 1 59725.532992522 2022-05-26T12:47:30.553928 15512338.969016553834 234487557.030852019787 249999895.999868571758 1 59725.533004305 2022-05-26T12:47:31.572002 15512345.841027094051 234487550.159042328596 249999896.000069409609 1 59725.533015407 2022-05-26T12:47:32.531166 15512394.137515306473 234487501.862544864416 249999896.000060170889 1 59725.533027063 2022-05-26T12:47:33.538209 15512344.466345075518 234487551.533678114414 249999896.000023186207 1 59725.533038609 2022-05-26T12:47:34.535835 15512324.333535224199 234487571.666370600462 249999895.999905824661 1 59725.533050452 2022-05-26T12:47:35.559071 15512334.163677196950 234487561.836374700069 249999896.000051885843 1 59725.533061909 2022-05-26T12:47:36.548877 15512370.255667433143 234487525.744433879852 249999896.000101327896 1 59725.533073336 2022-05-26T12:47:37.536256 15512357.977423103526 234487538.022548913956 249999895.999972015619 1 59725.533085153 2022-05-26T12:47:38.557165 15512330.272605516016 234487565.727318644524 249999895.999924153090 1 59725.533096439 2022-05-26T12:47:39.532320 15512338.137493249029 234487557.862441658974 249999895.999934911728 1 59725.533107983 2022-05-26T12:47:40.529740 15512360.929345089942 234487535.070751935244 249999896.000097036362 1 59725.533119885 2022-05-26T12:47:41.558041 15512353.686619341373 234487542.313373357058 249999895.999992698431 1 59725.533131281 2022-05-26T12:47:42.542664 15512339.909386407584 234487556.090628653765 249999896.000015050173 1 59725.533143261 2022-05-26T12:47:43.577800 15512384.837141469121 234487511.162755161524 249999895.999896645546 1 59725.533154327 2022-05-26T12:47:44.533835 15512329.133302224800 234487566.866787850857 249999896.000090062618 1 59725.533166019 2022-05-26T12:47:45.544046 15512339.007164467126 234487556.992841869593 249999896.000006347895 1 59725.533177463 2022-05-26T12:47:46.532851 15512294.701243806630 234487601.298777937889 249999896.000021755695 1 59725.533189164 2022-05-26T12:47:47.543826 15512350.378358745947 234487545.621749937534 249999896.000108689070 1 59725.533200694 2022-05-26T12:47:48.539984 15512338.694083111361 234487557.305743336678 249999895.999826461077 1 59725.533212298 2022-05-26T12:47:49.542522 15512388.347546990961 234487507.652554661036 249999896.000101655722 1 59725.533224075 2022-05-26T12:47:50.560109 15512378.074081055820 234487517.925782740116 249999895.999863803387 1 59725.533235301 2022-05-26T12:47:51.529985 15512332.360649747774 234487563.639398455620 249999896.000048190355 1 59725.533247268 2022-05-26T12:47:52.563985 15512293.966120980680 234487602.033657938242 249999895.999778926373 1 59725.533258713 2022-05-26T12:47:53.552778 15512340.354318289086 234487555.645693212748 249999896.000011503696 1 59725.533270397 2022-05-26T12:47:54.562336 15512299.514041936025 234487596.485968053341 249999896.000009983778 1 59725.533281721 2022-05-26T12:47:55.540694 15512333.675780350342 234487562.324238449335 249999896.000018805265 1 59725.533293433 2022-05-26T12:47:56.552657 15512397.342977456748 234487498.657111167908 249999896.000088632107 1 59725.533304899 2022-05-26T12:47:57.543245 15512337.119111256674 234487558.880925208330 249999896.000036478043 1 59725.533316644 2022-05-26T12:47:58.558031 15512325.966067047790 234487570.033757895231 249999895.999824941158 1 59725.533328014 2022-05-26T12:47:59.540447 15512339.576615436003 234487556.423424780369 249999896.000040203333 1 59725.533339549 2022-05-26T12:48:00.537051 15512331.305915907025 234487564.693890720606 249999895.999806642532 1 59725.533352241 2022-05-26T12:48:01.633667 15512353.794980546460 234487542.205007165670 249999895.999987721443 1 59725.533363638 2022-05-26T12:48:02.618343 15512344.836767269298 234487551.163116782904 249999895.999884039164 1 59725.533374778 2022-05-26T12:48:03.580856 15512348.586974956095 234487547.413126051426 249999896.000101000071 1 59725.533386385 2022-05-26T12:48:04.583650 15512321.092301385477 234487574.907694369555 249999895.999995768070 1 59725.533398355 2022-05-26T12:48:05.617926 15512330.347726274282 234487565.652222394943 249999895.999948680401 1 59725.533409623 2022-05-26T12:48:06.591489 15512368.014636669308 234487527.985367774963 249999896.000004440546 1 59725.533421235 2022-05-26T12:48:07.594728 15512335.268916983157 234487560.731085002422 249999896.000001996756 1 59725.533432429 2022-05-26T12:48:08.561841 15512352.871117988601 234487543.129020750523 249999896.000138729811 1 59725.533443690 2022-05-26T12:48:09.534843 15512366.647469948977 234487529.352447450161 249999895.999917387962 1 59725.533455570 2022-05-26T12:48:10.561242 15512383.246854141355 234487512.753212958574 249999896.000067114830 1 59725.533467523 2022-05-26T12:48:11.593984 15512384.488926243037 234487511.511098474264 249999896.000024706125 1 59725.533478502 2022-05-26T12:48:12.542557 15512358.941165234894 234487537.058779269457 249999895.999944508076 1 59725.533490639 2022-05-26T12:48:13.591196 15512333.074433257803 234487562.925597846508 249999896.000031113625 1 59725.533501664 2022-05-26T12:48:14.543784 15512338.016434848309 234487557.983548015356 249999895.999982863665 1 59725.533513840 2022-05-26T12:48:15.595815 15512385.899767791852 234487510.100208967924 249999895.999976754189 1 59725.533524749 2022-05-26T12:48:16.538324 15512288.673302989453 234487607.326772689819 249999896.000075668097 1 59725.533536221 2022-05-26T12:48:17.529467 15512308.523214338347 234487587.476810395718 249999896.000024735928 1 59725.533547889 2022-05-26T12:48:18.537584 15512300.452475678176 234487595.547476112843 249999895.999951779842 1 59725.533559516 2022-05-26T12:48:19.542202 15512383.461810078472 234487512.538291335106 249999896.000101417303 1 59725.533571315 2022-05-26T12:48:20.561569 15512329.996902611107 234487566.003230839968 249999896.000133454800 1 59725.533583561 2022-05-26T12:48:21.619683 15512377.824122503400 234487518.175702124834 249999895.999824643135 1 59725.533594204 2022-05-26T12:48:22.539257 15512307.043212035671 234487588.956790268421 249999896.000002294779 1 59725.533605781 2022-05-26T12:48:23.539521 15512325.850820215419 234487570.149229109287 249999896.000049322844 1 59725.533617536 2022-05-26T12:48:24.555069 15512308.114067437127 234487587.885799914598 249999895.999867349863 1 59725.533629305 2022-05-26T12:48:25.571917 15512346.736869223416 234487549.263126671314 249999895.999995887280 1 59725.533640779 2022-05-26T12:48:26.563328 15512340.277220964432 234487555.722742140293 249999895.999963104725 1 59725.533652016 2022-05-26T12:48:27.534212 15512313.942235266790 234487582.057744354010 249999895.999979615211 1 59725.533664175 2022-05-26T12:48:28.584698 15512349.456847084686 234487546.543194472790 249999896.000041544437 1 59725.533675246 2022-05-26T12:48:29.541291 15512381.013485191390 234487514.986485034227 249999895.999970227480 1 59725.533686930 2022-05-26T12:48:30.550725 15512342.789470177144 234487553.210466384888 249999895.999936550856 1 59725.533698679 2022-05-26T12:48:31.565894 15512318.800209043548 234487577.199837565422 249999896.000046610832 1 59725.533709889 2022-05-26T12:48:32.534433 15512355.679709438235 234487540.320242583752 249999895.999952018261 1 59725.533721972 2022-05-26T12:48:33.578352 15512336.821676930413 234487559.178311198950 249999895.999988138676 1 59725.533733087 2022-05-26T12:48:34.538712 15512329.722363144159 234487566.277464807034 249999895.999827951193 1 59725.533744681 2022-05-26T12:48:35.540450 15512295.659799428657 234487600.340066492558 249999895.999865919352 1 59725.533756428 2022-05-26T12:48:36.555435 15512342.875688165426 234487553.124347746372 249999896.000035911798 1 59725.533768081 2022-05-26T12:48:37.562217 15512337.682080458850 234487558.317886859179 249999895.999967306852 1 59725.533779453 2022-05-26T12:48:38.544734 15512350.720857571810 234487545.279070466757 249999895.999928027391 1 59725.533791066 2022-05-26T12:48:39.548124 15512365.606971817091 234487530.392910897732 249999895.999882727861 1 59725.533802813 2022-05-26T12:48:40.563060 15512361.180497596040 234487534.819455742836 249999895.999953329563 1 59725.533814002 2022-05-26T12:48:41.529737 15512345.486274458468 234487550.513725876808 249999896.000000327826 1 59725.533825699 2022-05-26T12:48:42.540373 15512326.515560040250 234487569.484395325184 249999895.999955356121 1 59725.533837656 2022-05-26T12:48:43.573471 15512318.141220474616 234487577.858764588833 249999895.999985069036 1 59725.533848834 2022-05-26T12:48:44.539283 15512339.384052909911 234487556.615945130587 249999895.999998033047 1 59725.533860869 2022-05-26T12:48:45.579097 15512306.881807167083 234487589.118192970753 249999896.000000149012 1 59725.533872026 2022-05-26T12:48:46.543029 15512383.248433383182 234487512.751587450504 249999896.000020831823 1 59725.533883660 2022-05-26T12:48:47.548197 15512339.445592828095 234487556.554391682148 249999895.999984502792 1 59725.533895290 2022-05-26T12:48:48.553029 15512294.253811080009 234487601.746207892895 249999896.000018984079 1 59725.533906746 2022-05-26T12:48:49.542875 15512327.681687157601 234487568.318479984999 249999896.000167131424 1 59725.533918966 2022-05-26T12:48:50.598667 15512331.785917980596 234487564.214198291302 249999896.000116258860 1 59725.533930021 2022-05-26T12:48:51.553853 15512394.311303680763 234487501.688614904881 249999895.999918580055 1 59725.533941659 2022-05-26T12:48:52.559360 15512351.058993475512 234487544.940935760736 249999895.999929249287 1 59725.533953031 2022-05-26T12:48:53.541824 15512302.910233914852 234487593.089711159468 249999895.999945074320 1 59725.533964727 2022-05-26T12:48:54.552395 15512337.768896581605 234487558.231136381626 249999896.000032961369 1 59725.533976326 2022-05-26T12:48:55.554525 15512322.373641436920 234487573.626552194357 249999896.000193625689 1 59725.533987773 2022-05-26T12:48:56.543579 15512328.101865703240 234487567.898257732391 249999896.000123441219 1 59725.533999398 2022-05-26T12:48:57.547988 15512367.575370550156 234487528.424506604671 249999895.999877154827 1 59725.534010824 2022-05-26T12:48:58.535208 15512360.116576865315 234487535.883389264345 249999895.999966144562 1 59725.534022427 2022-05-26T12:48:59.537716 15512325.093785939738 234487570.906316757202 249999896.000102698803 1 59725.534034246 2022-05-26T12:49:00.558822 15512333.543345164508 234487562.456631392241 249999895.999976545572 1 59725.534045998 2022-05-26T12:49:01.574189 15512322.762255983427 234487573.237665772438 249999895.999921768904 1 59725.534057981 2022-05-26T12:49:02.609590 15512348.303194537759 234487547.696910619736 249999896.000105142593 1 59725.534069038 2022-05-26T12:49:03.564883 15512316.396714113653 234487579.603202760220 249999895.999916881323 1 59725.534080833 2022-05-26T12:49:04.583997 15512371.390210350975 234487524.609795242548 249999896.000005602837 1 59725.534092103 2022-05-26T12:49:05.557657 15512314.077588761225 234487581.922404885292 249999895.999993652105 1 59725.534103713 2022-05-26T12:49:06.560817 15512352.113528870046 234487543.886507570744 249999896.000036448240 1 59725.534115310 2022-05-26T12:49:07.562766 15512366.971072601154 234487529.029087692499 249999896.000160306692 1 59725.534126657 2022-05-26T12:49:08.543150 15512335.689817424864 234487560.310233056545 249999896.000050485134 1 59725.534138615 2022-05-26T12:49:09.576307 15512361.092446167022 234487534.907530933619 249999895.999977111816 1 59725.534149745 2022-05-26T12:49:10.538021 15512361.971656681970 234487534.028357744217 249999896.000014424324 1 59725.534161408 2022-05-26T12:49:11.545709 15512286.118193943053 234487609.881704926491 249999895.999898880720 1 59725.534173041 2022-05-26T12:49:12.550736 15512348.367126977071 234487547.632897526026 249999896.000024497509 1 59725.534184542 2022-05-26T12:49:13.544452 15512319.088540967554 234487576.911474645138 249999896.000015616417 1 59725.534196115 2022-05-26T12:49:14.544315 15512301.934366947040 234487594.065617561340 249999895.999984502792 1 59725.534207608 2022-05-26T12:49:15.537344 15512321.558573281392 234487574.441450595856 249999896.000023871660 1 59725.534219243 2022-05-26T12:49:16.542599 15512345.218449745327 234487550.781715929508 249999896.000165671110 1 59725.534230891 2022-05-26T12:49:17.548958 15512322.674772091210 234487573.325148463249 249999895.999920547009 1 59725.534242651 2022-05-26T12:49:18.565065 15512304.226589323953 234487591.773443460464 249999896.000032782555 1 59725.534254157 2022-05-26T12:49:19.559208 15512353.718462817371 234487542.281580448151 249999896.000043272972 1 59725.534265542 2022-05-26T12:49:20.542814 15512346.850085537881 234487549.150098502636 249999896.000184029341 1 59725.534276987 2022-05-26T12:49:21.531677 15512326.025420052931 234487569.974585801363 249999896.000005841255 1 59725.534289459 2022-05-26T12:49:22.609225 15512364.478974007070 234487531.520880103111 249999895.999854117632 1 59725.534301201 2022-05-26T12:49:23.623779 15512326.377726063132 234487569.622208029032 249999895.999934077263 1 59725.534311924 2022-05-26T12:49:24.550225 15512326.674136789516 234487569.325945675373 249999896.000082463026 1 59725.534323409 2022-05-26T12:49:25.542555 15512378.244746582583 234487517.755400121212 249999896.000146716833 1 59725.534335176 2022-05-26T12:49:26.559156 15512349.798051230609 234487546.202005624771 249999896.000056862831 1 59725.534346582 2022-05-26T12:49:27.544678 15512262.938340974972 234487633.061751812696 249999896.000092774630 1 59725.534358401 2022-05-26T12:49:28.565814 15512354.892214054242 234487541.107748180628 249999895.999962240458 1 59725.534369963 2022-05-26T12:49:29.564811 15512337.981522679329 234487558.018446147442 249999895.999968826771 1 59725.534381246 2022-05-26T12:49:30.539657 15512351.574072020128 234487544.425842583179 249999895.999914616346 1 59725.534392852 2022-05-26T12:49:31.542442 15512384.609788460657 234487511.390103489161 249999895.999891936779 1 59725.534404549 2022-05-26T12:49:32.553042 15512349.343560921028 234487546.656559109688 249999896.000120043755 1 59725.534416052 2022-05-26T12:49:33.546903 15512346.224979337305 234487549.775154829025 249999896.000134170055 1 59725.534427548 2022-05-26T12:49:34.540120 15512331.003196630627 234487564.996725082397 249999895.999921709299 1 59725.534439163 2022-05-26T12:49:35.543656 15512324.307736568153 234487571.692402690649 249999896.000139266253 1 59725.534450983 2022-05-26T12:49:36.564960 15512311.300941793248 234487584.699073731899 249999896.000015527010 1 59725.534462389 2022-05-26T12:49:37.550356 15512360.104176621884 234487535.895829498768 249999896.000006109476 1 59725.534473818 2022-05-26T12:49:38.537874 15512312.265768455341 234487583.734118729830 249999895.999887198210 1 59725.534485436 2022-05-26T12:49:39.541629 15512324.276157714427 234487571.723940402269 249999896.000098109245 1 59725.534497051 2022-05-26T12:49:40.545213 15512358.938186092302 234487537.061715066433 249999895.999901145697 1 59725.534508540 2022-05-26T12:49:41.537906 15512344.938603095710 234487551.061402887106 249999896.000005990267 1 59725.534520305 2022-05-26T12:49:42.554363 15512361.276691801846 234487534.723231673241 249999895.999923467636 1 59725.534531713 2022-05-26T12:49:43.540020 15512318.014945792034 234487577.984904557467 249999895.999850362539 1 59725.534543175 2022-05-26T12:49:44.530298 15512334.017106395215 234487561.983010411263 249999896.000116795301 1 59725.534554751 2022-05-26T12:49:45.530485 15512369.662956515327 234487526.337089210749 249999896.000045716763 1 59725.534566449 2022-05-26T12:49:46.541242 15512336.018516173586 234487559.981467187405 249999895.999983370304 1 59725.534578639 2022-05-26T12:49:47.594363 15512342.389553362504 234487553.610481500626 249999896.000034868717 1 59725.534589571 2022-05-26T12:49:48.538961 15512320.589962663129 234487575.410042881966 249999896.000005543232 1 59725.534601041 2022-05-26T12:49:49.529962 15512345.528786705807 234487550.471221923828 249999896.000008642673 1 59725.534612791 2022-05-26T12:49:50.545149 15512348.120337026194 234487547.879634439945 249999895.999971479177 1 59725.534624254 2022-05-26T12:49:51.535582 15512356.484513601288 234487539.515478044748 249999895.999991655350 1 59725.534636017 2022-05-26T12:49:52.551846 15512294.884743934497 234487601.115173518658 249999895.999917447567 1 59725.534647442 2022-05-26T12:49:53.539032 15512383.121366279200 234487512.878863394260 249999896.000229686499 1 59725.534659015 2022-05-26T12:49:54.538940 15512322.886204345152 234487573.113877236843 249999896.000081568956 1 59725.534670501 2022-05-26T12:49:55.531299 15512365.822757240385 234487530.177194237709 249999895.999951481819 1 59725.534682072 2022-05-26T12:49:56.530982 15512315.478632865474 234487580.521309286356 249999895.999942153692 1 59725.534693874 2022-05-26T12:49:57.550745 15512342.317269917578 234487553.682650804520 249999895.999920725822 1 59725.534705307 2022-05-26T12:49:58.538503 15512351.537817791104 234487544.462226331234 249999896.000044107437 1 59725.534716873 2022-05-26T12:49:59.537879 15512364.841776711866 234487531.158214241266 249999895.999990940094 1 59725.534728602 2022-05-26T12:50:00.551201 15512322.821013340726 234487573.178934305906 249999895.999947637320 1 59725.534744067 2022-05-26T12:50:01.887419 15512347.388067234308 234487548.611947864294 249999896.000015109777 1 59725.534752264 2022-05-26T12:50:02.595599 15512352.199190789834 234487543.800746142864 249999895.999936938286 1 59725.534764028 2022-05-26T12:50:03.612023 15512374.976024333388 234487521.023973226547 249999895.999997556210 1 59725.534775340 2022-05-26T12:50:04.589425 15512345.141267925501 234487550.858671784401 249999895.999939709902 1 59725.534786272 2022-05-26T12:50:05.533941 15512330.118891440332 234487565.881118893623 249999896.000010341406 1 59725.534798424 2022-05-26T12:50:06.583850 15512406.999738460407 234487489.000301301479 249999896.000039756298 1 59725.534810317 2022-05-26T12:50:07.611365 15512316.870623318478 234487579.129367977381 249999895.999991297722 1 59725.534821631 2022-05-26T12:50:08.588913 15512362.541407601908 234487533.458662956953 249999896.000070571899 1 59725.534833107 2022-05-26T12:50:09.580418 15512314.167532486841 234487581.832585126162 249999896.000117599964 1 59725.534844453 2022-05-26T12:50:10.560770 15512359.777101969346 234487536.223008573055 249999896.000110536814 1 59725.534855757 2022-05-26T12:50:11.537410 15512293.015540109947 234487602.984580993652 249999896.000121116638 1 59725.534867689 2022-05-26T12:50:12.568372 15512343.172885669395 234487552.827058166265 249999895.999943822622 1 59725.534879470 2022-05-26T12:50:13.586179 15512337.901339435950 234487558.098503291607 249999895.999842733145 1 59725.534890543 2022-05-26T12:50:14.542943 15512314.207258926705 234487581.792882323265 249999896.000141263008 1 59725.534902242 2022-05-26T12:50:15.553666 15512343.625575905666 234487552.374434173107 249999896.000010073185 1 59725.534913723 2022-05-26T12:50:16.545662 15512363.331713160500 234487532.668217837811 249999895.999931007624 1 59725.534925584 2022-05-26T12:50:17.570481 15512355.699670951813 234487540.300321996212 249999895.999992936850 1 59725.534937263 2022-05-26T12:50:18.579500 15512369.426609376445 234487526.573196887970 249999895.999806255102 1 59725.534948577 2022-05-26T12:50:19.557024 15512407.472360881045 234487488.527593821287 249999895.999954700470 1 59725.534960020 2022-05-26T12:50:20.545719 15512306.881620205939 234487589.118329107761 249999895.999949306250 1 59725.534971430 2022-05-26T12:50:21.531535 15512371.590927077457 234487524.408888667822 249999895.999815732241 1 59725.534983182 2022-05-26T12:50:22.546960 15512316.317621396855 234487579.682389557362 249999896.000010967255 1 59725.534995167 2022-05-26T12:50:23.582375 15512387.461142553017 234487508.538743942976 249999895.999886482954 1 59725.535006226 2022-05-26T12:50:24.537880 15512360.961849650368 234487535.038058668375 249999895.999908328056 1 59725.535017861 2022-05-26T12:50:25.543164 15512310.609799075872 234487585.390000373125 249999895.999799460173 1 59725.535029348 2022-05-26T12:50:26.535713 15512346.509437495843 234487549.490541934967 249999895.999979436398 1 59725.535041372 2022-05-26T12:50:27.574538 15512354.294425336644 234487541.705617129803 249999896.000042468309 1 59725.535052861 2022-05-26T12:50:28.567196 15512323.751007156447 234487572.248970240355 249999895.999977409840 1 59725.535064192 2022-05-26T12:50:29.546236 15512340.865475548431 234487555.134560316801 249999896.000035852194 1 59725.535075762 2022-05-26T12:50:30.545817 15512287.618406044319 234487608.381531238556 249999895.999937295914 1 59725.535087204 2022-05-26T12:50:31.534415 15512374.124972421676 234487521.874938368797 249999895.999910801649 1 59725.535099023 2022-05-26T12:50:32.555609 15512309.628487745300 234487586.371449440718 249999895.999937176704 1 59725.535111338 2022-05-26T12:50:33.619637 15512352.668810674921 234487543.331197500229 249999896.000008165836 1 59725.535122021 2022-05-26T12:50:34.542596 15512349.124924371019 234487546.875209212303 249999896.000133574009 1 59725.535134514 2022-05-26T12:50:35.622039 15512308.834332305938 234487587.165705025196 249999896.000037342310 1 59725.535145113 2022-05-26T12:50:36.537784 15512366.739748924971 234487529.260281980038 249999896.000030905008 1 59725.535157326 2022-05-26T12:50:37.592974 15512290.674613483250 234487605.325406551361 249999896.000020027161 1 59725.535168451 2022-05-26T12:50:38.554139 15512408.439967157319 234487487.560056447983 249999896.000023603439 1 59725.535179918 2022-05-26T12:50:39.544897 15512311.927960731089 234487584.072116613388 249999896.000077337027 1 59725.535191459 2022-05-26T12:50:40.542017 15512356.800786687061 234487539.199150174856 249999895.999936848879 1 59725.535202843 2022-05-26T12:50:41.525603 15512337.450973497704 234487558.549056291580 249999896.000029802322 1 59725.535214982 2022-05-26T12:50:42.574494 15512321.517167927697 234487574.482818782330 249999895.999986708164 1 59725.535226798 2022-05-26T12:50:43.595373 15512365.681037560105 234487530.318995058537 249999896.000032603741 1 59725.535237690 2022-05-26T12:50:44.536375 15512324.746277101338 234487571.253669947386 249999895.999947041273 1 59725.535249229 2022-05-26T12:50:45.533385 15512313.331442583352 234487582.668494343758 249999895.999936938286 1 59725.535260842 2022-05-26T12:50:46.536775 15512372.709033908322 234487523.290977418423 249999896.000011324883 1 59725.535272751 2022-05-26T12:50:47.565690 15512342.256495146081 234487553.743593513966 249999896.000088661909 1 59725.535284172 2022-05-26T12:50:48.552436 15512315.024651449174 234487580.975289881229 249999895.999941319227 1 59725.535295679 2022-05-26T12:50:49.546684 15512313.795394195244 234487582.204601854086 249999895.999996036291 1 59725.535307145 2022-05-26T12:50:50.537308 15512304.814629843459 234487591.185361146927 249999895.999990999699 1 59725.535318785 2022-05-26T12:50:51.543078 15512362.431484317407 234487533.568433701992 249999895.999918013811 1 59725.535330285 2022-05-26T12:50:52.536648 15512322.332263436168 234487573.667738527060 249999896.000001966953 1 59725.535342089 2022-05-26T12:50:53.556523 15512343.284866416827 234487552.715201795101 249999896.000068217516 1 59725.535353415 2022-05-26T12:50:54.535069 15512375.605348771438 234487520.394626557827 249999895.999975323677 1 59725.535365053 2022-05-26T12:50:55.540515 15512354.676601728424 234487541.323400169611 249999896.000001907349 1 59725.535376557 2022-05-26T12:50:56.534554 15512296.401748083532 234487599.598269224167 249999896.000017315149 1 59725.535388382 2022-05-26T12:50:57.556175 15512368.757579732686 234487527.242507129908 249999896.000086873770 1 59725.535399862 2022-05-26T12:50:58.548045 15512329.092512546107 234487566.907452315092 249999895.999964863062 1 59725.535411541 2022-05-26T12:50:59.557152 15512331.540449034423 234487564.459502965212 249999895.999951988459 1 59725.535422903 2022-05-26T12:51:00.538792 15512337.782705133781 234487558.217159658670 249999895.999864786863 1 59725.535435182 2022-05-26T12:51:01.599686 15512365.946283865720 234487530.053624868393 249999895.999908745289 1 59725.535446729 2022-05-26T12:51:02.597349 15512352.609090995044 234487543.390859305859 249999895.999950289726 1 59725.535458044 2022-05-26T12:51:03.574985 15512326.593186769634 234487569.406819581985 249999896.000006347895 1 59725.535469775 2022-05-26T12:51:04.588520 15512331.182764129713 234487564.817172169685 249999895.999936312437 1 59725.535481209 2022-05-26T12:51:05.576449 15512382.048154566437 234487513.951842606068 249999895.999997168779 1 59725.535492540 2022-05-26T12:51:06.555442 15512301.777469145134 234487594.222451329231 249999895.999920487404 1 59725.535503982 2022-05-26T12:51:07.544032 15512407.783199595287 234487488.216779768467 249999895.999979376793 1 59725.535516106 2022-05-26T12:51:08.591529 15512341.556417722255 234487554.443424135447 249999895.999841868877 1 59725.535527044 2022-05-26T12:51:09.536550 15512332.815415631980 234487563.184521198273 249999895.999936819077 1 59725.535538918 2022-05-26T12:51:10.562568 15512310.369453467429 234487585.630555033684 249999896.000008493662 1 59725.535550182 2022-05-26T12:51:11.535698 15512414.558880977333 234487481.441147595644 249999896.000028580427 1 59725.535561830 2022-05-26T12:51:12.542148 15512360.638391092420 234487535.361703455448 249999896.000094532967 1 59725.535573377 2022-05-26T12:51:13.539770 15512327.484465632588 234487568.515562057495 249999896.000027686357 1 59725.535584926 2022-05-26T12:51:14.537614 15512256.304210014641 234487639.695679366589 249999895.999889373779 1 59725.535596549 2022-05-26T12:51:15.541792 15512415.409292779863 234487480.590719580650 249999896.000012367964 1 59725.535608417 2022-05-26T12:51:16.567282 15512325.992262186483 234487570.007802605629 249999896.000064790249 1 59725.535620126 2022-05-26T12:51:17.578882 15512324.146888393909 234487571.853120356798 249999896.000008761883 1 59725.535631236 2022-05-26T12:51:18.538798 15512379.752647293732 234487516.247429728508 249999896.000077009201 1 59725.535642757 2022-05-26T12:51:19.534174 15512326.529327044263 234487569.470763981342 249999896.000091016293 1 59725.535654380 2022-05-26T12:51:20.538450 15512353.646246924996 234487542.353960394859 249999896.000207304955 1 59725.535666380 2022-05-26T12:51:21.575210 15512314.305081821978 234487581.694921493530 249999896.000003308058 1 59725.535677658 2022-05-26T12:51:22.549630 15512342.065253790468 234487553.934547692537 249999895.999801486731 1 59725.535689129 2022-05-26T12:51:23.540796 15512317.489694459364 234487578.510307282209 249999896.000001728535 1 59725.535700778 2022-05-26T12:51:24.547187 15512364.908464945853 234487531.091689556837 249999896.000154495239 1 59725.535712077 2022-05-26T12:51:25.523459 15512323.595198145136 234487572.404791653156 249999895.999989807606 1 59725.535723985 2022-05-26T12:51:26.552290 15512346.170122435316 234487549.829877257347 249999895.999999701977 1 59725.535735594 2022-05-26T12:51:27.555313 15512383.165894329548 234487512.834176093340 249999896.000070422888 1 59725.535746923 2022-05-26T12:51:28.534175 15512317.751879358664 234487578.248120307922 249999895.999999672174 1 59725.535758673 2022-05-26T12:51:29.549356 15512355.688272451982 234487540.311516404152 249999895.999788850546 1 59725.535770105 2022-05-26T12:51:30.537112 15512343.369406595826 234487552.630465596914 249999895.999872207642 1 59725.535781919 2022-05-26T12:51:31.557843 15512357.338746029884 234487538.661365598440 249999896.000111639500 1 59725.535793336 2022-05-26T12:51:32.544220 15512341.020646767691 234487554.979403346777 249999896.000050127506 1 59725.535804814 2022-05-26T12:51:33.535888 15512349.337277587503 234487546.662792980671 249999896.000070571899 1 59725.535816288 2022-05-26T12:51:34.527231 15512341.177418176085 234487554.822466433048 249999895.999884605408 1 59725.535827948 2022-05-26T12:51:35.534695 15512351.573535431176 234487544.426236540079 249999895.999771982431 1 59725.535839609 2022-05-26T12:51:36.542240 15512380.966485330835 234487515.033506602049 249999895.999991923571 1 59725.535851224 2022-05-26T12:51:37.545793 15512346.498859144747 234487549.501136869192 249999895.999996006489 1 59725.535862691 2022-05-26T12:51:38.536504 15512299.797821514308 234487596.202347636223 249999896.000169157982 1 59725.535874295 2022-05-26T12:51:39.539072 15512354.452916877344 234487541.547004997730 249999895.999921888113 1 59725.535885810 2022-05-26T12:51:40.533967 15512349.671427175403 234487546.328631579876 249999896.000058770180 1 59725.535897547 2022-05-26T12:51:41.548054 15512312.488949209452 234487583.511096119881 249999896.000045329332 1 59725.535909035 2022-05-26T12:51:42.540619 15512362.040245812386 234487533.959788978100 249999896.000034779310 1 59725.535920565 2022-05-26T12:51:43.536855 15512347.960649460554 234487548.039319396019 249999895.999968856573 1 59725.535932150 2022-05-26T12:51:44.537729 15512315.930603420362 234487580.069433689117 249999896.000037103891 1 59725.535943818 2022-05-26T12:51:45.545866 15512334.002121470869 234487561.997887194157 249999896.000008672476 1 59725.535955298 2022-05-26T12:51:46.537776 15512363.686830703169 234487532.313150614500 249999895.999981313944 1 59725.535966822 2022-05-26T12:51:47.533425 15512380.955168230459 234487515.044759839773 249999895.999928057194 1 59725.535978544 2022-05-26T12:51:48.546170 15512363.596312323585 234487532.403729200363 249999896.000041514635 1 59725.535990075 2022-05-26T12:51:49.542479 15512287.030733510852 234487608.969243645668 249999895.999977171421 1 59725.536001614 2022-05-26T12:51:50.539482 15512310.460267454386 234487585.539801388979 249999896.000068843365 1 59725.536013167 2022-05-26T12:51:51.537670 15512319.839843096212 234487576.160280466080 249999896.000123560429 1 59725.536024906 2022-05-26T12:51:52.551852 15512362.294087929651 234487533.705914318562 249999896.000002235174 1 59725.536036253 2022-05-26T12:51:53.532298 15512322.915821485221 234487573.084219872952 249999896.000041365623 1 59725.536047855 2022-05-26T12:51:54.534717 15512407.612752510235 234487488.387350201607 249999896.000102698803 1 59725.536059485 2022-05-26T12:51:55.539533 15512337.618371605873 234487558.381687074900 249999896.000058680773 1 59725.536071047 2022-05-26T12:51:56.538440 15512332.377598760650 234487563.622422814369 249999896.000021576881 1 59725.536082652 2022-05-26T12:51:57.541162 15512336.653426136822 234487559.346653282642 249999896.000079423189 1 59725.536094810 2022-05-26T12:51:58.591609 15512416.918487546965 234487479.081470459700 249999895.999958008528 1 59725.536105762 2022-05-26T12:51:59.537860 15512309.887605940923 234487586.112512618303 249999896.000118553638 1 59725.536117528 2022-05-26T12:52:00.554415 15512317.404573528096 234487578.595498263836 249999896.000071793795 1 59725.536129072 2022-05-26T12:52:01.551850 15512365.747869860381 234487530.252196431160 249999896.000066280365 1 59725.536141874 2022-05-26T12:52:02.657892 15512339.730294521898 234487556.269787043333 249999896.000081568956 1 59725.536152376 2022-05-26T12:52:03.565271 15512312.522169113159 234487583.477829158306 249999895.999998271465 1 59725.536163816 2022-05-26T12:52:04.553728 15512361.210347270593 234487534.789483219385 249999895.999830484390 1 59725.536176035 2022-05-26T12:52:05.609448 15512317.413534186780 234487578.586549133062 249999896.000083327293 1 59725.536187395 2022-05-26T12:52:06.590904 15512349.965255938470 234487546.034860879183 249999896.000116825104 1 59725.536198711 2022-05-26T12:52:07.568604 15512329.617398349568 234487566.382601499557 249999895.999999850988 1 59725.536209989 2022-05-26T12:52:08.543027 15512341.704221395776 234487554.295775234699 249999895.999996632338 1 59725.536221697 2022-05-26T12:52:09.554573 15512337.287618849427 234487558.712337195873 249999895.999956041574 1 59725.536233490 2022-05-26T12:52:10.573519 15512314.700845535845 234487581.299221426249 249999896.000066965818 1 59725.536244859 2022-05-26T12:52:11.555770 15512340.450126839802 234487555.549722969532 249999895.999849796295 1 59725.536256318 2022-05-26T12:52:12.545894 15512343.291699463502 234487552.708427429199 249999896.000126898289 1 59725.536268194 2022-05-26T12:52:13.571958 15512358.612614279613 234487537.387323081493 249999895.999937355518 1 59725.536279366 2022-05-26T12:52:14.537218 15512347.743670372292 234487548.256300985813 249999895.999971359968 1 59725.536291485 2022-05-26T12:52:15.584308 15512350.258222812787 234487545.741818696260 249999896.000041514635 1 59725.536302868 2022-05-26T12:52:16.567797 15512363.481875762343 234487532.518049985170 249999895.999925732613 1 59725.536314112 2022-05-26T12:52:17.539278 15512317.172394217923 234487578.827659964561 249999896.000054180622 1 59725.536325710 2022-05-26T12:52:18.541372 15512283.661693070084 234487612.338234782219 249999895.999927848577 1 59725.536337366 2022-05-26T12:52:19.548414 15512396.295683210716 234487499.704312115908 249999895.999995321035 1 59725.536349209 2022-05-26T12:52:20.571637 15512336.288521403447 234487559.711326718330 249999895.999848127365 1 59725.536360721 2022-05-26T12:52:21.566269 15512333.109001187608 234487562.891176104546 249999896.000177294016 1 59725.536371958 2022-05-26T12:52:22.537205 15512362.643018545583 234487533.356964290142 249999895.999982833862 1 59725.536383673 2022-05-26T12:52:23.549350 15512346.890613900498 234487549.109352052212 249999895.999965965748 1 59725.536395092 2022-05-26T12:52:24.535907 15512338.662947801873 234487557.337033778429 249999895.999981582165 1 59725.536407374 2022-05-26T12:52:25.597129 15512357.402673266828 234487538.597342997789 249999896.000016272068 1 59725.536418677 2022-05-26T12:52:26.573701 15512351.473079280928 234487544.526922821999 249999896.000002115965 1 59725.536429795 2022-05-26T12:52:27.534262 15512335.546923555434 234487560.453123807907 249999896.000047355890 1 59725.536441694 2022-05-26T12:52:28.562336 15512344.023030927405 234487551.976985871792 249999896.000016808510 1 59725.536453520 2022-05-26T12:52:29.584124 15512336.416070045903 234487559.583943337202 249999896.000013381243 1 59725.536464748 2022-05-26T12:52:30.554237 15512351.405030343682 234487544.594979882240 249999896.000010222197 1 59725.536476134 2022-05-26T12:52:31.537961 15512333.227800264955 234487562.772211492062 249999896.000011742115 1 59725.536487752 2022-05-26T12:52:32.541725 15512337.945830637589 234487558.054203748703 249999896.000034391880 1 59725.536499253 2022-05-26T12:52:33.535470 15512392.705566786230 234487503.294470936060 249999896.000037729740 1 59725.536511325 2022-05-26T12:52:34.578456 15512300.697844957933 234487595.302050292492 249999895.999895244837 1 59725.536522393 2022-05-26T12:52:35.534760 15512303.995295707136 234487592.004572570324 249999895.999868273735 1 59725.536534237 2022-05-26T12:52:36.558080 15512376.631593648344 234487519.368384569883 249999895.999978214502 1 59725.536545505 2022-05-26T12:52:37.531644 15512322.927475336939 234487573.072508960962 249999895.999984294176 1 59725.536557100 2022-05-26T12:52:38.533438 15512349.239354390651 234487546.760610878468 249999895.999965280294 1 59725.536569094 2022-05-26T12:52:39.569732 15512332.196562698111 234487563.803470432758 249999896.000033140182 1 59725.536580489 2022-05-26T12:52:40.554276 15512341.956505922601 234487554.043390333652 249999895.999896258116 1 59725.536591808 2022-05-26T12:52:41.532217 15512365.966261841357 234487530.033711999655 249999895.999973833561 1 59725.536603389 2022-05-26T12:52:42.532790 15512315.089128566906 234487580.910947114229 249999896.000075668097 1 59725.536615101 2022-05-26T12:52:43.544728 15512345.314424674958 234487550.685582935810 249999896.000007599592 1 59725.536626961 2022-05-26T12:52:44.569457 15512348.402042731643 234487547.597964584827 249999896.000007331371 1 59725.536638493 2022-05-26T12:52:45.565795 15512373.954796573147 234487522.045200616121 249999895.999997198582 1 59725.536649752 2022-05-26T12:52:46.538615 15512371.553774848580 234487524.446146637201 249999895.999921500683 1 59725.536661542 2022-05-26T12:52:47.557282 15512346.483824957162 234487549.516269445419 249999896.000094413757 1 59725.536672944 2022-05-26T12:52:48.542344 15512322.869265418500 234487573.130696177483 249999895.999961584806 1 59725.536684679 2022-05-26T12:52:49.556244 15512356.895005336031 234487539.105005085468 249999896.000010430813 1 59725.536696242 2022-05-26T12:52:50.555341 15512343.467944219708 234487552.532034277916 249999895.999978482723 1 59725.536707608 2022-05-26T12:52:51.537348 15512370.985408462584 234487525.014620542526 249999896.000028997660 1 59725.536719177 2022-05-26T12:52:52.536875 15512352.617155082524 234487543.382795721292 249999895.999950796366 1 59725.536730977 2022-05-26T12:52:53.556369 15512347.552216794342 234487548.447739154100 249999895.999955952168 1 59725.536742489 2022-05-26T12:52:54.551063 15512365.457601914182 234487530.542340934277 249999895.999942839146 1 59725.536753962 2022-05-26T12:52:55.542325 15512332.347372921184 234487563.652743458748 249999896.000116378069 1 59725.536765503 2022-05-26T12:52:56.539494 15512342.394378513098 234487553.605589210987 249999895.999967724085 1 59725.536776993 2022-05-26T12:52:57.532242 15512324.425163669512 234487571.574856311083 249999896.000019967556 1 59725.536788636 2022-05-26T12:52:58.538134 15512328.499036097899 234487567.501078873873 249999896.000114977360 1 59725.536800267 2022-05-26T12:52:59.543095 15512332.071783769876 234487563.928175598383 249999895.999959379435 1 59725.536811812 2022-05-26T12:53:00.540562 15512389.019681714475 234487506.980412900448 249999896.000094622374 1 59725.536823565 2022-05-26T12:53:01.556009 15512358.492048447952 234487537.507979631424 249999896.000028073788 1 59725.536835389 2022-05-26T12:53:02.577653 15512309.117867883295 234487586.882129102945 249999895.999996989965 1 59725.536846722 2022-05-26T12:53:03.556818 15512355.178152685985 234487540.821778446436 249999895.999931126833 1 59725.536858534 2022-05-26T12:53:04.577293 15512331.098656522110 234487564.901334464550 249999895.999990999699 1 59725.536869926 2022-05-26T12:53:05.561662 15512336.764400996268 234487559.235637009144 249999896.000037997961 1 59725.536881445 2022-05-26T12:53:06.556851 15512310.998424462974 234487585.001477211714 249999895.999901682138 1 59725.536892821 2022-05-26T12:53:07.539713 15512356.193279657513 234487539.806794852018 249999896.000074505806 1 59725.536904535 2022-05-26T12:53:08.551792 15512371.458586128429 234487524.541111141443 249999895.999697268009 1 59725.536916221 2022-05-26T12:53:09.561502 15512314.179356815293 234487581.820671111345 249999896.000027924776 1 59725.536927586 2022-05-26T12:53:10.543412 15512341.412885619327 234487554.587027430534 249999895.999913036823 1 59725.536939078 2022-05-26T12:53:11.536392 15512340.780435308814 234487555.219677865505 249999896.000113189220 1 59725.536950649 2022-05-26T12:53:12.536061 15512359.985138487071 234487536.014891028404 249999896.000029504299 1 59725.536962357 2022-05-26T12:53:13.547682 15512342.646551392972 234487553.353317588568 249999895.999868988991 1 59725.536974222 2022-05-26T12:53:14.572804 15512380.148891061544 234487515.851229637861 249999896.000120699406 1 59725.536985301 2022-05-26T12:53:15.530053 15512297.584361169487 234487598.415504813194 249999895.999865978956 1 59725.536997169 2022-05-26T12:53:16.555417 15512366.334907323122 234487529.665324479342 249999896.000231802464 1 59725.537008750 2022-05-26T12:53:17.555997 15512347.092557512224 234487548.907396316528 249999895.999953836203 1 59725.537020252 2022-05-26T12:53:18.549733 15512289.688090708107 234487606.311775028706 249999895.999865740538 1 59725.537031702 2022-05-26T12:53:19.539073 15512369.915809858590 234487526.084121435881 249999895.999931305647 1 59725.537044041 2022-05-26T12:53:20.605154 15512350.610924016684 234487545.389235854149 249999896.000159859657 1 59725.537054849 2022-05-26T12:53:21.538982 15512332.370421009138 234487563.629696607590 249999896.000117629766 1 59725.537066525 2022-05-26T12:53:22.547724 15512355.051775401458 234487540.948222517967 249999895.999997913837 1 59725.537078507 2022-05-26T12:53:23.583015 15512410.849316677079 234487485.150670409203 249999895.999987095594 1 59725.537089688 2022-05-26T12:53:24.549053 15512324.510080542415 234487571.489880561829 249999895.999961107969 1 59725.537101286 2022-05-26T12:53:25.551116 15512351.921970847994 234487544.078087270260 249999896.000058114529 1 59725.537112672 2022-05-26T12:53:26.534835 15512320.560300145298 234487575.439716964960 249999896.000017106533 1 59725.537124499 2022-05-26T12:53:27.556688 15512302.327408501878 234487593.672509729862 249999895.999918222427 1 59725.537136241 2022-05-26T12:53:28.571265 15512348.104831727222 234487547.895174920559 249999896.000006645918 1 59725.537147478 2022-05-26T12:53:29.542122 15512355.902646327391 234487540.097451627254 249999896.000097960234 1 59725.537158956 2022-05-26T12:53:30.533771 15512319.722555367276 234487576.277555644512 249999896.000111013651 1 59725.537170558 2022-05-26T12:53:31.536241 15512302.111646926031 234487593.888309478760 249999895.999956399202 1 59725.537182099 2022-05-26T12:53:32.533368 15512394.629327315837 234487501.370740085840 249999896.000067412853 1 59725.537194297 2022-05-26T12:53:33.587278 15512282.463997717947 234487613.535841912031 249999895.999839633703 1 59725.537205427 2022-05-26T12:53:34.548906 15512324.783053582534 234487571.216903388500 249999895.999956965446 1 59725.537216851 2022-05-26T12:53:35.535924 15512373.638502346352 234487522.361667335033 249999896.000169694424 1 59725.537228357 2022-05-26T12:53:36.530035 15512382.181953674182 234487513.818183422089 249999896.000137090683 1 59725.537240007 2022-05-26T12:53:37.536655 15512332.153378926218 234487563.846647322178 249999896.000026255846 1 59725.537252588 2022-05-26T12:53:38.623601 15512333.396633956581 234487562.603203833103 249999895.999837785959 1 59725.537263211 2022-05-26T12:53:39.541406 15512290.365248335525 234487605.634799391031 249999896.000047713518 1 59725.537274769 2022-05-26T12:53:40.540060 15512329.946169205010 234487566.053807526827 249999895.999976724386 1 59725.537286308 2022-05-26T12:53:41.537022 15512361.243513192981 234487534.756537765265 249999896.000050961971 1 59725.537297796 2022-05-26T12:53:42.529609 15512323.477450760081 234487572.522491484880 249999895.999942243099 1 59725.537309459 2022-05-26T12:53:43.537284 15512388.371489470825 234487507.628578782082 249999896.000068247318 1 59725.537320995 2022-05-26T12:53:44.533999 15512326.291906444356 234487569.708079606295 249999895.999986052513 1 59725.537332609 2022-05-26T12:53:45.537466 15512374.929836558178 234487521.070227444172 249999896.000064015388 1 59725.537344063 2022-05-26T12:53:46.527001 15512313.882942989469 234487582.117010325193 249999895.999953329563 1 59725.537355858 2022-05-26T12:53:47.546156 15512309.440648389980 234487586.559372097254 249999896.000020474195 1 59725.537367305 2022-05-26T12:53:48.535178 15512325.033742345870 234487570.966161578894 249999895.999903917313 1 59725.537378851 2022-05-26T12:53:49.532766 15512316.620041863993 234487579.379970669746 249999896.000012546778 1 59725.537390628 2022-05-26T12:53:50.550262 15512357.204905794933 234487538.795223146677 249999896.000128954649 1 59725.537402073 2022-05-26T12:53:51.539104 15512345.246073989198 234487550.754043340683 249999896.000117331743 1 59725.537413801 2022-05-26T12:53:52.552398 15512369.921492082998 234487526.078534424305 249999896.000026494265 1 59725.537425242 2022-05-26T12:53:53.540924 15512361.123144034296 234487534.876776367426 249999895.999920397997 1 59725.537436731 2022-05-26T12:53:54.533542 15512324.386086333543 234487571.613880723715 249999895.999967068434 1 59725.537448272 2022-05-26T12:53:55.530715 15512331.445086183026 234487564.554802030325 249999895.999888211489 1 59725.537459973 2022-05-26T12:53:56.541660 15512357.755429366603 234487538.244638413191 249999896.000067770481 1 59725.537471654 2022-05-26T12:53:57.550906 15512336.424583887681 234487559.575597107410 249999896.000180989504 1 59725.537483268 2022-05-26T12:53:58.554411 15512376.110809668899 234487519.889111727476 249999895.999921381474 1 59725.537494621 2022-05-26T12:53:59.535289 15512328.127328101546 234487567.872785747051 249999896.000113844872 1 59725.537506320 2022-05-26T12:54:00.546061 15512356.432963993400 234487539.566978186369 249999895.999942183495 1 59725.537518009 2022-05-26T12:54:01.555943 15512344.010483382270 234487551.989536106586 249999896.000019490719 1 59725.537532131 2022-05-26T12:54:02.776106 15512360.573320355266 234487535.426572024822 249999895.999892383814 1 59725.537541720 2022-05-26T12:54:03.604610 15512286.281718861312 234487609.718342691660 249999896.000061541796 1 59725.537552935 2022-05-26T12:54:04.573592 15512358.183683915064 234487537.816314190626 249999895.999998092651 1 59725.537565035 2022-05-26T12:54:05.619016 15512349.620625156909 234487546.379487484694 249999896.000112652779 1 59725.537576492 2022-05-26T12:54:06.608915 15512339.962469669059 234487556.037530869246 249999896.000000536442 1 59725.537587734 2022-05-26T12:54:07.580239 15512344.553992306814 234487551.446002542973 249999895.999994844198 1 59725.537599270 2022-05-26T12:54:08.576937 15512391.254734635353 234487504.745344728231 249999896.000079363585 1 59725.537610772 2022-05-26T12:54:09.570669 15512300.164104791358 234487595.835841387510 249999895.999946177006 1 59725.537622253 2022-05-26T12:54:10.562710 15512347.695718934759 234487548.304160535336 249999895.999879479408 1 59725.537633847 2022-05-26T12:54:11.564368 15512331.526756001636 234487564.473118573427 249999895.999874562025 1 59725.537645307 2022-05-26T12:54:12.554532 15512311.701210396364 234487584.298782646656 249999895.999993056059 1 59725.537657361 2022-05-26T12:54:13.595996 15512377.818317858502 234487518.181795030832 249999896.000112891197 1 59725.537668934 2022-05-26T12:54:14.595928 15512365.249393628910 234487530.750603824854 249999895.999997466803 1 59725.537680125 2022-05-26T12:54:15.562825 15512298.218614382669 234487597.781373053789 249999895.999987423420 1 59725.537691639 2022-05-26T12:54:16.557569 15512334.761463390663 234487561.238480597734 249999895.999944001436 1 59725.537703393 2022-05-26T12:54:17.573139 15512328.040116148070 234487567.959937423468 249999896.000053584576 1 59725.537714667 2022-05-26T12:54:18.547190 15512314.967077558860 234487581.032925188541 249999896.000002741814 1 59725.537726629 2022-05-26T12:54:19.580746 15512325.665665071458 234487570.334316194057 249999895.999981254339 1 59725.537738392 2022-05-26T12:54:20.597088 15512368.669340373948 234487527.330551981926 249999895.999892354012 1 59725.537749385 2022-05-26T12:54:21.546846 15512376.058648966253 234487519.941374242306 249999896.000023216009 1 59725.537761191 2022-05-26T12:54:22.566916 15512317.946959447116 234487578.052998781204 249999895.999958217144 1 59725.537773674 2022-05-26T12:54:23.645417 15512323.098905013874 234487572.901206076145 249999896.000111103058 1 59725.537784536 2022-05-26T12:54:24.583913 15512343.264302900061 234487552.735606729984 249999895.999909639359 1 59725.537796425 2022-05-26T12:54:25.611107 15512337.243117548525 234487558.756946891546 249999896.000064432621 1 59725.537807157 2022-05-26T12:54:26.538388 15512307.969261955470 234487588.030803948641 249999896.000065892935 1 59725.537819148 2022-05-26T12:54:27.574336 15512356.014976147562 234487539.985132068396 249999896.000108212233 1 59725.537830877 2022-05-26T12:54:28.587793 15512342.448219481856 234487553.551873862743 249999896.000093340874 1 59725.537842352 2022-05-26T12:54:29.579221 15512338.202382858843 234487557.797671139240 249999896.000054001808 1 59725.537854101 2022-05-26T12:54:30.594319 15512301.396045152098 234487594.603969782591 249999896.000014930964 1 59725.537865202 2022-05-26T12:54:31.553451 15512386.676890123636 234487509.323016107082 249999895.999906241894 1 59725.537876752 2022-05-26T12:54:32.551393 15512305.361528923735 234487590.638428628445 249999895.999957561493 1 59725.537888378 2022-05-26T12:54:33.555890 15512331.951053174213 234487564.048936605453 249999895.999989777803 1 59725.537900078 2022-05-26T12:54:34.566744 15512333.195546738803 234487562.804437369108 249999895.999984115362 1 59725.537911640 2022-05-26T12:54:35.565645 15512351.483486704528 234487544.516420036554 249999895.999906748533 1 59725.537922923 2022-05-26T12:54:36.540574 15512326.316238047555 234487569.683718949556 249999895.999956995249 1 59725.537934420 2022-05-26T12:54:37.533898 15512294.749862924218 234487601.250115633011 249999895.999978542328 1 59725.537946521 2022-05-26T12:54:38.579445 15512322.672444468364 234487573.327574193478 249999896.000018656254 1 59725.537958007 2022-05-26T12:54:39.571807 15512340.247250678018 234487555.752851247787 249999896.000101923943 1 59725.537969199 2022-05-26T12:54:40.538849 15512359.456995647401 234487536.542977839708 249999895.999973475933 1 59725.537981356 2022-05-26T12:54:41.589198 15512356.901489021257 234487539.098535478115 249999896.000024497509 1 59725.537992538 2022-05-26T12:54:42.555285 15512362.482899034396 234487533.517146348953 249999896.000045388937 1 59725.538003935 2022-05-26T12:54:43.540002 15512327.504504963756 234487568.495576560497 249999896.000081539154 1 59725.538015634 2022-05-26T12:54:44.550754 15512368.769319130108 234487527.230568796396 249999895.999887913465 1 59725.538027246 2022-05-26T12:54:45.554095 15512331.375558715314 234487564.624392837286 249999895.999951541424 1 59725.538038929 2022-05-26T12:54:46.563467 15512344.183511691168 234487551.816594481468 249999896.000106185675 1 59725.538050290 2022-05-26T12:54:47.545090 15512331.697447277606 234487564.302391350269 249999895.999838620424 1 59725.538062181 2022-05-26T12:54:48.572489 15512371.526297049597 234487524.473650455475 249999895.999947518110 1 59725.538074200 2022-05-26T12:54:49.610871 15512343.133455643430 234487552.866443574429 249999895.999899208546 1 59725.538085239 2022-05-26T12:54:50.564699 15512319.062701046467 234487576.937352538109 249999896.000053584576 1 59725.538096849 2022-05-26T12:54:51.567757 15512349.590340062976 234487546.409709811211 249999896.000049889088 1 59725.538108248 2022-05-26T12:54:52.552645 15512321.770024359226 234487574.229908108711 249999895.999932467937 1 59725.538120004 2022-05-26T12:54:53.568369 15512330.440658684820 234487565.559311121702 249999895.999969810247 1 59725.538131760 2022-05-26T12:54:54.584025 15512332.068695047870 234487563.931433290243 249999896.000128328800 1 59725.538142781 2022-05-26T12:54:55.536290 15512322.827105090022 234487573.173007696867 249999896.000112771988 1 59725.538154679 2022-05-26T12:54:56.564278 15512375.077958712354 234487520.921972781420 249999895.999931484461 1 59725.538165960 2022-05-26T12:54:57.538991 15512326.784340605140 234487569.215629816055 249999895.999970436096 1 59725.538178130 2022-05-26T12:54:58.590453 15512289.894422167912 234487606.105450749397 249999895.999872922897 1 59725.538189685 2022-05-26T12:54:59.588779 15512343.941839445382 234487552.058170467615 249999896.000009924173 1 59725.538203056 2022-05-26T12:55:00.744086 15512352.977162292227 234487543.022802859545 249999895.999965161085 1 59725.538213038 2022-05-26T12:55:01.606511 15512390.497548475862 234487505.502401858568 249999895.999950349331 1 59725.538224412 2022-05-26T12:55:02.589191 15512351.122194107622 234487544.877751469612 249999895.999945580959 1 59725.538236194 2022-05-26T12:55:03.607199 15512322.961835803464 234487573.038111746311 249999895.999947547913 1 59725.538247815 2022-05-26T12:55:04.611192 15512297.591612985358 234487598.408374041319 249999895.999987035990 1 59725.538259028 2022-05-26T12:55:05.580044 15512378.368272993714 234487517.631779581308 249999896.000052571297 1 59725.538270152 2022-05-26T12:55:06.541115 15512369.943337548524 234487526.056625753641 249999895.999963313341 1 59725.538281895 2022-05-26T12:55:07.555702 15512338.125546544790 234487557.874418288469 249999895.999964833260 1 59725.538293955 2022-05-26T12:55:08.597693 15512346.955812349916 234487549.044035851955 249999895.999848186970 1 59725.538304771 2022-05-26T12:55:09.532225 15512315.125779591501 234487580.874287694693 249999896.000067293644 1 59725.538316451 2022-05-26T12:55:10.541325 15512327.913694292307 234487568.086372643709 249999896.000066936016 1 59725.538327973 2022-05-26T12:55:11.536859 15512319.623001581058 234487576.377062112093 249999896.000063687563 1 59725.538339826 2022-05-26T12:55:12.560957 15512424.478769404814 234487471.521283924580 249999896.000053316355 1 59725.538351541 2022-05-26T12:55:13.573154 15512363.424586817622 234487532.575421601534 249999896.000008404255 1 59725.538362741 2022-05-26T12:55:14.540828 15512323.434211663902 234487572.565741062164 249999895.999952733517 1 59725.538374268 2022-05-26T12:55:15.536701 15512333.495266079903 234487562.504747509956 249999896.000013589859 1 59725.538386310 2022-05-26T12:55:16.577178 15512377.815870024264 234487518.184198856354 249999896.000068873167 1 59725.538397608 2022-05-26T12:55:17.553325 15512310.524703430012 234487585.475311070681 249999896.000014513731 1 59725.538409531 2022-05-26T12:55:18.583474 15512359.538126489148 234487536.461820125580 249999895.999946624041 1 59725.538420773 2022-05-26T12:55:19.554755 15512319.635978017002 234487576.364106029272 249999896.000084042549 1 59725.538432251 2022-05-26T12:55:20.546443 15512311.676324861124 234487584.323584288359 249999895.999909162521 1 59725.538443778 2022-05-26T12:55:21.542383 15512280.398470045999 234487615.601398915052 249999895.999868959188 1 59725.538455448 2022-05-26T12:55:22.550665 15512361.823251696303 234487534.176651030779 249999895.999902725220 1 59725.538467017 2022-05-26T12:55:23.550302 15512360.184947652742 234487535.815111070871 249999896.000058710575 1 59725.538478803 2022-05-26T12:55:24.568616 15512305.624385569245 234487590.375605940819 249999895.999991506338 1 59725.538490009 2022-05-26T12:55:25.536799 15512337.104213226587 234487558.895826905966 249999896.000040143728 1 59725.538501570 2022-05-26T12:55:26.535680 15512380.497644968331 234487515.502507209778 249999896.000152170658 1 59725.538513202 2022-05-26T12:55:27.540641 15512293.708736982197 234487602.291385233402 249999896.000122219324 1 59725.538525112 2022-05-26T12:55:28.569709 15512401.121548075229 234487494.878412544727 249999895.999960631132 1 59725.538536391 2022-05-26T12:55:29.544206 15512319.647734615952 234487576.352107465267 249999895.999842077494 1 59725.538547869 2022-05-26T12:55:30.535918 15512327.140368746594 234487568.859545588493 249999895.999914348125 1 59725.538560213 2022-05-26T12:55:31.602395 15512301.251283504069 234487594.748843520880 249999896.000127017498 1 59725.538571294 2022-05-26T12:55:32.559842 15512395.898636646569 234487500.101268827915 249999895.999905467033 1 59725.538583222 2022-05-26T12:55:33.590385 15512345.691586866975 234487550.308343052864 249999895.999929904938 1 59725.538594395 2022-05-26T12:55:34.555729 15512333.521573901176 234487562.478349030018 249999895.999922931194 1 59725.538605835 2022-05-26T12:55:35.544132 15512342.163999505341 234487553.835989177227 249999895.999988675117 1 59725.538617320 2022-05-26T12:55:36.536425 15512304.077923547477 234487591.922090530396 249999896.000014066696 1 59725.538628933 2022-05-26T12:55:37.539764 15512317.142591144890 234487578.857362240553 249999895.999953389168 1 59725.538640738 2022-05-26T12:55:38.559729 15512353.695882609114 234487542.304109990597 249999895.999992609024 1 59725.538652222 2022-05-26T12:55:39.551936 15512381.657325493172 234487514.342765569687 249999896.000091075897 1 59725.538663689 2022-05-26T12:55:40.542745 15512351.974972661585 234487544.024969041348 249999895.999941706657 1 59725.538675432 2022-05-26T12:55:41.557334 15512333.757320947945 234487562.242679566145 249999896.000000506639 1 59725.538686902 2022-05-26T12:55:42.548304 15512329.937672620639 234487566.062500357628 249999896.000172972679 1 59725.538698650 2022-05-26T12:55:43.563333 15512365.545108642429 234487530.454869091511 249999895.999977737665 1 59725.538710407 2022-05-26T12:55:44.579211 15512304.473110616207 234487591.526939928532 249999896.000050544739 1 59725.538721529 2022-05-26T12:55:45.540097 15512361.424022903666 234487534.576035887003 249999896.000058799982 1 59725.538733085 2022-05-26T12:55:46.538551 15512342.293210180476 234487553.706664204597 249999895.999874383211 1 59725.538744673 2022-05-26T12:55:47.539755 15512352.810285307467 234487543.189796805382 249999896.000082105398 1 59725.538756569 2022-05-26T12:55:48.567549 15512307.631756758317 234487588.368210434914 249999895.999967187643 1 59725.538767742 2022-05-26T12:55:49.532910 15512341.037119174376 234487554.962918221951 249999896.000037401915 1 59725.538779485 2022-05-26T12:55:50.547473 15512332.608726806939 234487563.391268521547 249999895.999995321035 1 59725.538790915 2022-05-26T12:55:51.535043 15512375.501294517890 234487520.498792797327 249999896.000087320805 1 59725.538802558 2022-05-26T12:55:52.541020 15512344.158605195582 234487551.841441690922 249999896.000046879053 1 59725.538814732 2022-05-26T12:55:53.592855 15512296.532307667658 234487599.467710018158 249999896.000017672777 1 59725.538825704 2022-05-26T12:55:54.540829 15512360.805623754859 234487535.194330066442 249999895.999953806400 1 59725.538837232 2022-05-26T12:55:55.536844 15512353.270951990038 234487542.729092299938 249999896.000044286251 1 59725.538848872 2022-05-26T12:55:56.542585 15512368.036143822595 234487527.963949948549 249999896.000093758106 1 59725.538860396 2022-05-26T12:55:57.538168 15512308.319096941501 234487587.680827647448 249999895.999924600124 1 59725.538872435 2022-05-26T12:55:58.578387 15512318.542894672602 234487577.457061976194 249999895.999956637621 1 59725.538883601 2022-05-26T12:55:59.543160 15512340.254015935585 234487555.745915532112 249999895.999931454659 1 59725.538897478 2022-05-26T12:56:00.742114 15512336.989049766213 234487559.010935693979 249999895.999985456467 1 59725.538907313 2022-05-26T12:56:01.591867 15512290.232599854469 234487605.767424583435 249999896.000024437904 1 59725.538919325 2022-05-26T12:56:02.629719 15512386.465706558898 234487509.534381687641 249999896.000088244677 1 59725.538930609 2022-05-26T12:56:03.604640 15512303.674984084442 234487592.325095742941 249999896.000079840422 1 59725.538942018 2022-05-26T12:56:04.590366 15512331.453927768394 234487564.546021699905 249999895.999949455261 1 59725.538953627 2022-05-26T12:56:05.593333 15512375.519416857511 234487520.480846881866 249999896.000263750553 1 59725.538964708 2022-05-26T12:56:06.550746 15512355.288383673877 234487540.711692690849 249999896.000076353550 1 59725.538976222 2022-05-26T12:56:07.545583 15512358.659184785560 234487537.340624541044 249999895.999809324741 1 59725.538988273 2022-05-26T12:56:08.586761 15512341.403995720670 234487554.596012622118 249999896.000008344650 1 59725.538999761 2022-05-26T12:56:09.579355 15512371.073448665440 234487524.926659166813 249999896.000107824802 1 59725.539011011 2022-05-26T12:56:10.551374 15512362.787454368547 234487533.212551355362 249999896.000005722046 1 59725.539022396 2022-05-26T12:56:11.535002 15512355.584199808538 234487540.415860563517 249999896.000060379505 1 59725.539034004 2022-05-26T12:56:12.537947 15512301.182146534324 234487594.817923247814 249999896.000069797039 1 59725.539045627 2022-05-26T12:56:13.542147 15512393.673803741112 234487502.326210647821 249999896.000014394522 1 59725.539057184 2022-05-26T12:56:14.540653 15512317.158331247047 234487578.841547369957 249999895.999878615141 1 59725.539068900 2022-05-26T12:56:15.552936 15512329.674539944157 234487566.325473994017 249999896.000013947487 1 59725.539080516 2022-05-26T12:56:16.556570 15512323.917285999283 234487572.082601249218 249999895.999887257814 1 59725.539091925 2022-05-26T12:56:17.542346 15512353.205693913624 234487542.794333070517 249999896.000026971102 1 59725.539103870 2022-05-26T12:56:18.574398 15512289.200888760388 234487606.799143910408 249999896.000032663345 1 59725.539115288 2022-05-26T12:56:19.560913 15512326.066320905462 234487569.933679848909 249999896.000000745058 1 59725.539126620 2022-05-26T12:56:20.539946 15512323.266186324880 234487572.733796119690 249999895.999982446432 1 59725.539138195 2022-05-26T12:56:21.540032 15512387.089906798676 234487508.910180330276 249999896.000087141991 1 59725.539149768 2022-05-26T12:56:22.539979 15512340.706225898117 234487555.293669372797 249999895.999895274639 1 59725.539161769 2022-05-26T12:56:23.576840 15512373.487508414313 234487522.512494117022 249999896.000002533197 1 59725.539173765 2022-05-26T12:56:24.613307 15512354.274150909856 234487541.725922375917 249999896.000073283911 1 59725.539184800 2022-05-26T12:56:25.566702 15512346.317516043782 234487549.682694494724 249999896.000210523605 1 59725.539196147 2022-05-26T12:56:26.547056 15512316.645853437483 234487579.354143291712 249999895.999996721745 1 59725.539207805 2022-05-26T12:56:27.554358 15512351.703096773475 234487544.296880751848 249999895.999977529049 1 59725.539219332 2022-05-26T12:56:28.550326 15512355.311535691842 234487540.688323080540 249999895.999858766794 1 59725.539231190 2022-05-26T12:56:29.574847 15512338.375388232991 234487557.624817550182 249999896.000205785036 1 59725.539242420 2022-05-26T12:56:30.545112 15512318.749521424994 234487577.250464946032 249999895.999986380339 1 59725.539253926 2022-05-26T12:56:31.539209 15512318.246668331325 234487577.753451436758 249999896.000119775534 1 59725.539265520 2022-05-26T12:56:32.540936 15512366.550359906629 234487529.449749678373 249999896.000109583139 1 59725.539277194 2022-05-26T12:56:33.549558 15512356.815947728232 234487539.184037297964 249999895.999985039234 1 59725.539288700 2022-05-26T12:56:34.543635 15512373.805415004492 234487522.194555670023 249999895.999970674515 1 59725.539300434 2022-05-26T12:56:35.557474 15512368.585070082918 234487527.414911091328 249999895.999981164932 1 59725.539311840 2022-05-26T12:56:36.542994 15512322.425611825660 234487573.574539124966 249999896.000150948763 1 59725.539323498 2022-05-26T12:56:37.550267 15512320.664018087089 234487575.335888743401 249999895.999906837940 1 59725.539335616 2022-05-26T12:56:38.597233 15512302.366668235511 234487593.633311748505 249999895.999979972839 1 59725.539346734 2022-05-26T12:56:39.557832 15512421.166284980252 234487474.833840101957 249999896.000125080347 1 59725.539358546 2022-05-26T12:56:40.578380 15512318.482890449464 234487577.517045557499 249999895.999936014414 1 59725.539369620 2022-05-26T12:56:41.535220 15512360.493920659646 234487535.506144225597 249999896.000064879656 1 59725.539381722 2022-05-26T12:56:42.580772 15512340.827754281461 234487555.172196149826 249999895.999950438738 1 59725.539392967 2022-05-26T12:56:43.552342 15512324.593082953244 234487571.406765043736 249999895.999848008156 1 59725.539404435 2022-05-26T12:56:44.543171 15512393.060210125521 234487502.939769864082 249999895.999980002642 1 59725.539416398 2022-05-26T12:56:45.576756 15512332.732043296099 234487563.267838805914 249999895.999882102013 1 59725.539427705 2022-05-26T12:56:46.553734 15512311.742768669501 234487584.257210314274 249999895.999978989363 1 59725.539439532 2022-05-26T12:56:47.575524 15512364.380353005603 234487531.619564443827 249999895.999917447567 1 59725.539450838 2022-05-26T12:56:48.552411 15512349.210511745885 234487546.789488106966 249999895.999999850988 1 59725.539462420 2022-05-26T12:56:49.553125 15512371.682313788682 234487524.317719876766 249999896.000033676624 1 59725.539473849 2022-05-26T12:56:50.540553 15512291.524009399116 234487604.476029217243 249999896.000038623810 1 59725.539485371 2022-05-26T12:56:51.536030 15512369.046865792945 234487526.953179657459 249999896.000045448542 1 59725.539497165 2022-05-26T12:56:52.555088 15512344.716918656603 234487551.282948553562 249999895.999867200851 1 59725.539508949 2022-05-26T12:56:53.573226 15512334.951491514221 234487561.048420995474 249999895.999912500381 1 59725.539520056 2022-05-26T12:56:54.532827 15512367.831515805796 234487528.168541014194 249999896.000056833029 1 59725.539531678 2022-05-26T12:56:55.537018 15512322.848665120080 234487573.151352375746 249999896.000017493963 1 59725.539543409 2022-05-26T12:56:56.550511 15512336.533668871969 234487559.466328799725 249999895.999997675419 1 59725.539554845 2022-05-26T12:56:57.538562 15512340.029111545533 234487555.970741808414 249999895.999853342772 1 59725.539566495 2022-05-26T12:56:58.545118 15512323.630799470469 234487572.369214862585 249999896.000014334917 1 59725.539578001 2022-05-26T12:56:59.539320 15512383.582073753700 234487512.417973488569 249999896.000047236681 1 59725.539590310 2022-05-26T12:57:00.602824 15512410.094342157245 234487485.905706793070 249999896.000048935413 1 59725.539602051 2022-05-26T12:57:01.617245 15512297.206360202283 234487598.793737620115 249999896.000097811222 1 59725.539613164 2022-05-26T12:57:02.577392 15512337.055577941239 234487558.944320917130 249999895.999898850918 1 59725.539624743 2022-05-26T12:57:03.577767 15512323.364809580147 234487572.635118395090 249999895.999927967787 1 59725.539636233 2022-05-26T12:57:04.570507 15512360.118801875040 234487535.881116956472 249999895.999918818474 1 59725.539647832 2022-05-26T12:57:05.572668 15512294.563197324052 234487601.436902403831 249999896.000099718571 1 59725.539659015 2022-05-26T12:57:06.538913 15512363.337204949930 234487532.662852942944 249999896.000057905912 1 59725.539671548 2022-05-26T12:57:07.621762 15512363.904949538410 234487532.095007270575 249999895.999956816435 1 59725.539682149 2022-05-26T12:57:08.537694 15512338.693233996630 234487557.306822597980 249999896.000056594610 1 59725.539693709 2022-05-26T12:57:09.536486 15512334.214550688863 234487561.785498529673 249999896.000049233437 1 59725.539705319 2022-05-26T12:57:10.539564 15512372.032669693232 234487523.967331856489 249999896.000001549721 1 59725.539717042 2022-05-26T12:57:11.552425 15512317.452847711742 234487578.547078281641 249999895.999926000834 1 59725.539728403 2022-05-26T12:57:12.534042 15512320.077510146424 234487575.922464787960 249999895.999974936247 1 59725.539739998 2022-05-26T12:57:13.535827 15512308.241426108405 234487587.758388876915 249999895.999814987183 1 59725.539751698 2022-05-26T12:57:14.546715 15512319.715026125312 234487576.284985631704 249999896.000011742115 1 59725.539763224 2022-05-26T12:57:15.542528 15512348.974720282480 234487547.025309711695 249999896.000029981136 1 59725.539775051 2022-05-26T12:57:16.564412 15512324.434333357960 234487571.565564095974 249999895.999897450209 1 59725.539786335 2022-05-26T12:57:17.539327 15512350.291696881875 234487545.708441704512 249999896.000138580799 1 59725.539797947 2022-05-26T12:57:18.542657 15512335.314155127853 234487560.685835748911 249999895.999990880489 1 59725.539809523 2022-05-26T12:57:19.542820 15512378.348118757829 234487517.651923775673 249999896.000042527914 1 59725.539821071 2022-05-26T12:57:20.540512 15512315.543117955327 234487580.457008242607 249999896.000126183033 1 59725.539833193 2022-05-26T12:57:21.587865 15512343.655972050503 234487552.343890786171 249999895.999862849712 1 59725.539844392 2022-05-26T12:57:22.555493 15512309.577992957085 234487586.422022819519 249999896.000015765429 1 59725.539855710 2022-05-26T12:57:23.533386 15512343.297594243661 234487552.702384740114 249999895.999978989363 1 59725.539867323 2022-05-26T12:57:24.536713 15512385.873318295926 234487510.126689493656 249999896.000007778406 1 59725.539878904 2022-05-26T12:57:25.537340 15512360.942925527692 234487535.057102411985 249999896.000027954578 1 59725.539890554 2022-05-26T12:57:26.543854 15512322.744842423126 234487573.255209863186 249999896.000052273273 1 59725.539902409 2022-05-26T12:57:27.568094 15512357.493461174890 234487538.506543993950 249999896.000005155802 1 59725.539913632 2022-05-26T12:57:28.537798 15512367.452788796276 234487528.547354608774 249999896.000143408775 1 59725.539925204 2022-05-26T12:57:29.537597 15512306.007621660829 234487589.992380201817 249999896.000001847744 1 59725.539936706 2022-05-26T12:57:30.531407 15512379.366468554363 234487516.633549273014 249999896.000017821789 1 59725.539948747 2022-05-26T12:57:31.571767 15512308.620640508831 234487587.379279762506 249999895.999920278788 1 59725.539960171 2022-05-26T12:57:32.558750 15512334.191315637901 234487561.808513611555 249999895.999829262495 1 59725.539971468 2022-05-26T12:57:33.534822 15512356.331986576319 234487539.667906612158 249999895.999893188477 1 59725.539983031 2022-05-26T12:57:34.533896 15512390.493691613898 234487505.506354510784 249999896.000046133995 1 59725.539994818 2022-05-26T12:57:35.552292 15512341.779295230284 234487554.220704376698 249999895.999999612570 1 59725.540006347 2022-05-26T12:57:36.548421 15512345.172816390172 234487550.827235162258 249999896.000051558018 1 59725.540017627 2022-05-26T12:57:37.522994 15512312.487183852121 234487583.512913793325 249999896.000097632408 1 59725.540029330 2022-05-26T12:57:38.534132 15512359.456922732294 234487536.542979329824 249999895.999902069569 1 59725.540040988 2022-05-26T12:57:39.541363 15512384.193714123219 234487511.806409955025 249999896.000124067068 1 59725.540052631 2022-05-26T12:57:40.547366 15512325.403419006616 234487570.596528291702 249999895.999947309494 1 59725.540064089 2022-05-26T12:57:41.537339 15512352.997452713549 234487543.002646714449 249999896.000099420547 1 59725.540075606 2022-05-26T12:57:42.532324 15512370.436699058861 234487525.563300222158 249999895.999999284744 1 59725.540087168 2022-05-26T12:57:43.531272 15512328.651274679229 234487567.348578602076 249999895.999853283167 1 59725.540098782 2022-05-26T12:57:44.534761 15512324.653091628104 234487571.346924066544 249999896.000015705824 1 59725.540110915 2022-05-26T12:57:45.583090 15512333.288697002456 234487562.711311936378 249999896.000008940697 1 59725.540122039 2022-05-26T12:57:46.544157 15512300.451135031879 234487595.548820257187 249999895.999955296516 1 59725.540133417 2022-05-26T12:57:47.527192 15512392.241560066119 234487503.758414328098 249999895.999974399805 1 59725.540145045 2022-05-26T12:57:48.531871 15512309.124502016231 234487586.875410526991 249999895.999912530184 1 59725.540156650 2022-05-26T12:57:49.534598 15512367.810061754659 234487528.189802229404 249999895.999863982201 1 59725.540168725 2022-05-26T12:57:50.577841 15512318.105694619939 234487577.894336372614 249999896.000030994415 1 59725.540180167 2022-05-26T12:57:51.566456 15512317.347239980474 234487578.652750998735 249999895.999990969896 1 59725.540191911 2022-05-26T12:57:52.581099 15512326.764317503199 234487569.235692650080 249999896.000010162592 1 59725.540202966 2022-05-26T12:57:53.536310 15512377.110593004152 234487518.889393061399 249999895.999986052513 1 59725.540214616 2022-05-26T12:57:54.542813 15512307.192240923643 234487588.807682484388 249999895.999923408031 1 59725.540226207 2022-05-26T12:57:55.544307 15512371.849563147873 234487524.150353968143 249999895.999917119741 1 59725.540237664 2022-05-26T12:57:56.534209 15512384.962892185897 234487511.037145316601 249999896.000037491322 1 59725.540249730 2022-05-26T12:57:57.576696 15512327.306563677266 234487568.693436175585 249999895.999999850988 1 59725.540260821 2022-05-26T12:57:58.534933 15512389.437842750922 234487506.562272459269 249999896.000115215778 1 59725.540272424 2022-05-26T12:57:59.537451 15512293.559384724125 234487602.440695613623 249999896.000080347061 1 59725.540283997 2022-05-26T12:58:00.537305 15512335.694574743509 234487560.305417001247 249999895.999991744757 1 59725.540295834 2022-05-26T12:58:01.560034 15512389.585560807958 234487506.414543062449 249999896.000103861094 1 59725.540307597 2022-05-26T12:58:02.576423 15512333.080299524590 234487562.919655621052 249999895.999955147505 1 59725.540319325 2022-05-26T12:58:03.589680 15512343.021708901972 234487552.978200078011 249999895.999908983707 1 59725.540330985 2022-05-26T12:58:04.597063 15512375.018969886005 234487520.981053650379 249999896.000023543835 1 59725.540342430 2022-05-26T12:58:05.585917 15512324.506478073075 234487571.493380367756 249999895.999858438969 1 59725.540353804 2022-05-26T12:58:06.568669 15512376.731658764184 234487519.268347412348 249999896.000006169081 1 59725.540365740 2022-05-26T12:58:07.599959 15512323.666335867718 234487572.333594977856 249999895.999930858612 1 59725.540377159 2022-05-26T12:58:08.586537 15512367.163797171786 234487528.836403012276 249999896.000200182199 1 59725.540388665 2022-05-26T12:58:09.580640 15512337.048234127462 234487558.951703011990 249999895.999937146902 1 59725.540399752 2022-05-26T12:58:10.538535 15512345.644529413432 234487550.355366051197 249999895.999895453453 1 59725.540411254 2022-05-26T12:58:11.532400 15512334.159537592903 234487561.840530037880 249999896.000067621469 1 59725.540422919 2022-05-26T12:58:12.540220 15512373.331872442737 234487522.668142408133 249999896.000014841557 1 59725.540434894 2022-05-26T12:58:13.574828 15512332.111646672711 234487563.888375848532 249999896.000022530556 1 59725.540446223 2022-05-26T12:58:14.553668 15512383.948424728587 234487512.051689267159 249999896.000113993883 1 59725.540457654 2022-05-26T12:58:15.541293 15512325.614501854405 234487570.385339140892 249999895.999841004610 1 59725.540469161 2022-05-26T12:58:16.535529 15512303.081683360040 234487592.918324053288 249999896.000007420778 1 59725.540480989 2022-05-26T12:58:17.557496 15512291.140259766951 234487604.859787881374 249999896.000047653913 1 59725.540493329 2022-05-26T12:58:18.623587 15512323.216075288132 234487572.783924669027 249999895.999999970198 1 59725.540504093 2022-05-26T12:58:19.553677 15512381.585033912212 234487514.414963901043 249999895.999997824430 1 59725.540515483 2022-05-26T12:58:20.537776 15512384.604873144999 234487511.395042896271 249999895.999916046858 1 59725.540527321 2022-05-26T12:58:21.560547 15512288.326771134511 234487607.673382192850 249999896.000153332949 1 59725.540538719 2022-05-26T12:58:22.545348 15512381.059038490057 234487514.940863907337 249999895.999902397394 1 59725.540550470 2022-05-26T12:58:23.560623 15512286.849634006619 234487609.150231003761 249999895.999864995480 1 59725.540561918 2022-05-26T12:58:24.549718 15512373.140199856833 234487522.859631001949 249999895.999830871820 1 59725.540573325 2022-05-26T12:58:25.535302 15512343.067634535953 234487552.932345390320 249999895.999979913235 1 59725.540585349 2022-05-26T12:58:26.574204 15512345.112009746954 234487550.888028860092 249999896.000038594007 1 59725.540596495 2022-05-26T12:58:27.537226 15512328.765859952196 234487567.234239488840 249999896.000099450350 1 59725.540608324 2022-05-26T12:58:28.559151 15512321.594644380733 234487574.405289173126 249999895.999933540821 1 59725.540620061 2022-05-26T12:58:29.573263 15512341.501697780564 234487554.498382836580 249999896.000080615282 1 59725.540631310 2022-05-26T12:58:30.545208 15512387.709306320176 234487508.290757477283 249999896.000063806772 1 59725.540643629 2022-05-26T12:58:31.609535 15512313.949859937653 234487582.050254136324 249999896.000114083290 1 59725.540654493 2022-05-26T12:58:32.548193 15512358.672919578850 234487537.327215194702 249999896.000134766102 1 59725.540666167 2022-05-26T12:58:33.556852 15512391.132273487747 234487504.867556482553 249999895.999829977751 1 59725.540677450 2022-05-26T12:58:34.531649 15512381.253808917478 234487514.746097624302 249999895.999906539917 1 59725.540689086 2022-05-26T12:58:35.536998 15512308.467940902337 234487587.531958103180 249999895.999898999929 1 59725.540701012 2022-05-26T12:58:36.567462 15512369.396060762927 234487526.603982239962 249999896.000043004751 1 59725.540712397 2022-05-26T12:58:37.551068 15512318.175847610459 234487577.824004083872 249999895.999851703644 1 59725.540723837 2022-05-26T12:58:38.539550 15512348.817013096064 234487547.182929903269 249999895.999942988157 1 59725.540735511 2022-05-26T12:58:39.548148 15512278.336365137249 234487617.663714200258 249999896.000079333782 1 59725.540746916 2022-05-26T12:58:40.533510 15512376.519670311362 234487519.480312854052 249999895.999983161688 1 59725.540758673 2022-05-26T12:58:41.549308 15512327.700909918174 234487568.299191653728 249999896.000101566315 1 59725.540770454 2022-05-26T12:58:42.567202 15512327.264361035079 234487568.735488295555 249999895.999849319458 1 59725.540781785 2022-05-26T12:58:43.546259 15512294.496261311695 234487601.503705322742 249999895.999966621399 1 59725.540793246 2022-05-26T12:58:44.536472 15512379.582540189847 234487516.417463868856 249999896.000004053116 1 59725.540804864 2022-05-26T12:58:45.540287 15512300.386632133275 234487595.613344132900 249999895.999976277351 1 59725.540816668 2022-05-26T12:58:46.560121 15512326.751462902874 234487569.248480349779 249999895.999943256378 1 59725.540828228 2022-05-26T12:58:47.558899 15512346.996708963066 234487549.003441989422 249999896.000150948763 1 59725.540839522 2022-05-26T12:58:48.534678 15512384.414725923911 234487511.585324853659 249999896.000050783157 1 59725.540851147 2022-05-26T12:58:49.539115 15512359.438438557088 234487536.561476498842 249999895.999915063381 1 59725.540862698 2022-05-26T12:58:50.537096 15512345.192171225324 234487550.807919442654 249999896.000090658665 1 59725.540874448 2022-05-26T12:58:51.552268 15512388.787261942402 234487507.212704062462 249999895.999965995550 1 59725.540886303 2022-05-26T12:58:52.576567 15512352.278683867306 234487543.721262454987 249999895.999946326017 1 59725.540897687 2022-05-26T12:58:53.560153 15512354.745133277029 234487541.255006372929 249999896.000139653683 1 59725.540909038 2022-05-26T12:58:54.540910 15512306.522035203874 234487589.478025138378 249999896.000060349703 1 59725.540920484 2022-05-26T12:58:55.529841 15512328.081222409382 234487567.918780982494 249999896.000003397465 1 59725.540932233 2022-05-26T12:58:56.544951 15512305.186329543591 234487590.813624501228 249999895.999954044819 1 59725.540943794 2022-05-26T12:58:57.543794 15512384.911609185860 234487511.088547438383 249999896.000156611204 1 59725.540955623 2022-05-26T12:58:58.565791 15512406.144686257467 234487489.855374783278 249999896.000061035156 1 59725.540966891 2022-05-26T12:58:59.539341 15512282.664757018909 234487613.335218608379 249999895.999975621700 1 59725.540978481 2022-05-26T12:59:00.540760 15512364.726894835010 234487531.273118376732 249999896.000013202429 1 59725.540990432 2022-05-26T12:59:01.573312 15512343.710986450315 234487552.288971036673 249999895.999957501888 1 59725.541001808 2022-05-26T12:59:02.556180 15512362.359819231555 234487533.640128463507 249999895.999947696924 1 59725.541013228 2022-05-26T12:59:03.542930 15512351.702567841858 234487544.297497570515 249999896.000065416098 1 59725.541025056 2022-05-26T12:59:04.564786 15512371.383837554604 234487524.616133213043 249999895.999970763922 1 59725.541037465 2022-05-26T12:59:05.636936 15512331.092758411542 234487564.907118111849 249999895.999876528978 1 59725.541048276 2022-05-26T12:59:06.571031 15512366.836975516751 234487529.162938654423 249999895.999914169312 1 59725.541059517 2022-05-26T12:59:07.542292 15512297.400688825175 234487598.599253445864 249999895.999942272902 1 59725.541071239 2022-05-26T12:59:08.555091 15512380.712296035141 234487515.287766993046 249999896.000063031912 1 59725.541082560 2022-05-26T12:59:09.533156 15512330.329960443079 234487565.670093983412 249999896.000054419041 1 59725.541094513 2022-05-26T12:59:10.565874 15512347.685730729252 234487548.314371883869 249999896.000102609396 1 59725.541106747 2022-05-26T12:59:11.622979 15512376.058905722573 234487519.941100895405 249999896.000006616116 1 59725.541117400 2022-05-26T12:59:12.543346 15512308.641037762165 234487587.358918786049 249999895.999956548214 1 59725.541128994 2022-05-26T12:59:13.545122 15512321.416018776596 234487574.583895057440 249999895.999913841486 1 59725.541140443 2022-05-26T12:59:14.534301 15512345.027386751026 234487550.972739189863 249999896.000125944614 1 59725.541152276 2022-05-26T12:59:15.556631 15512368.988936752081 234487527.011058211327 249999895.999994963408 1 59725.541163698 2022-05-26T12:59:16.543535 15512389.129404718056 234487506.870458781719 249999895.999863505363 1 59725.541175326 2022-05-26T12:59:17.548156 15512335.084522102028 234487560.915490508080 249999896.000012606382 1 59725.541186801 2022-05-26T12:59:18.539572 15512330.896233631298 234487565.103711068630 249999895.999944686890 1 59725.541198282 2022-05-26T12:59:19.531555 15512370.453998535872 234487525.545967519283 249999895.999966055155 1 59725.541210161 2022-05-26T12:59:20.557854 15512307.716028301045 234487588.283975601196 249999896.000003904104 1 59725.541221474 2022-05-26T12:59:21.535390 15512312.132693734020 234487583.867161214352 249999895.999854952097 1 59725.541233156 2022-05-26T12:59:22.544713 15512355.212693799287 234487540.787298172712 249999895.999991983175 1 59725.541244627 2022-05-26T12:59:23.535734 15512329.616797307506 234487566.383237928152 249999896.000035226345 1 59725.541256245 2022-05-26T12:59:24.539602 15512380.976073194295 234487515.023806333542 249999895.999879539013 1 59725.541267842 2022-05-26T12:59:25.541504 15512312.302738035098 234487583.697256028652 249999895.999994069338 1 59725.541279356 2022-05-26T12:59:26.536403 15512324.467393329367 234487571.532585740089 249999895.999979078770 1 59725.541290980 2022-05-26T12:59:27.540692 15512385.526111898944 234487510.473991602659 249999896.000103503466 1 59725.541302458 2022-05-26T12:59:28.532417 15512337.501168711111 234487558.498781502247 249999895.999950200319 1 59725.541314385 2022-05-26T12:59:29.562886 15512335.210168894380 234487560.789808243513 249999895.999977141619 1 59725.541325994 2022-05-26T12:59:30.565845 15512283.546818487346 234487612.453085929155 249999895.999904423952 1 59725.541337156 2022-05-26T12:59:31.530262 15512352.561327343807 234487543.438592463732 249999895.999919801950 1 59725.541348827 2022-05-26T12:59:32.538638 15512370.005412703380 234487525.994658201933 249999896.000070899725 1 59725.541360364 2022-05-26T12:59:33.535458 15512333.202341480181 234487562.797730028629 249999896.000071495771 1 59725.541372330 2022-05-26T12:59:34.569298 15512354.976603569463 234487541.023424357176 249999896.000027924776 1 59725.541383476 2022-05-26T12:59:35.532340 15512262.595322005451 234487633.404624044895 249999895.999946057796 1 59725.541395135 2022-05-26T12:59:36.539635 15512335.442523784935 234487560.557554543018 249999896.000078320503 1 59725.541406936 2022-05-26T12:59:37.559285 15512351.004333751276 234487544.995552092791 249999895.999885857105 1 59725.541418671 2022-05-26T12:59:38.573128 15512336.003687486053 234487559.996416240931 249999896.000103712082 1 59725.541429806 2022-05-26T12:59:39.535181 15512391.678397772834 234487504.321671366692 249999896.000069141388 1 59725.541441326 2022-05-26T12:59:40.530557 15512313.454644359648 234487582.545376747847 249999896.000021100044 1 59725.541452920 2022-05-26T12:59:41.532288 15512329.954572377726 234487566.045447915792 249999896.000020295382 1 59725.541464755 2022-05-26T12:59:42.554857 15512355.856582697481 234487540.143483936787 249999896.000066637993 1 59725.541476713 2022-05-26T12:59:43.587966 15512351.754234271124 234487544.245694428682 249999895.999928712845 1 59725.541487711 2022-05-26T12:59:44.538184 15512329.035941962153 234487566.963917434216 249999895.999859392643 1 59725.541499231 2022-05-26T12:59:45.533514 15512306.071674693376 234487589.928358942270 249999896.000033646822 1 59725.541510776 2022-05-26T12:59:46.531015 15512312.730856617913 234487583.269160628319 249999896.000017255545 1 59725.541522419 2022-05-26T12:59:47.536990 15512363.576404659078 234487532.423596680164 249999896.000001341105 1 59725.541534177 2022-05-26T12:59:48.552857 15512351.717707814649 234487544.282382607460 249999896.000090420246 1 59725.541545530 2022-05-26T12:59:49.533831 15512297.338022999465 234487598.662057459354 249999896.000080466270 1 59725.541557117 2022-05-26T12:59:50.534925 15512284.188232056797 234487611.811833232641 249999896.000065296888 1 59725.541568605 2022-05-26T12:59:51.527502 15512350.113483279943 234487545.886653065681 249999896.000136345625 1 59725.541580234 2022-05-26T12:59:52.532243 15512326.955349216238 234487569.044458627701 249999895.999807834625 1 59725.541591934 2022-05-26T12:59:53.543077 15512387.364943614230 234487508.635043859482 249999895.999987483025 1 59725.541603431 2022-05-26T12:59:54.536445 15512347.977763505653 234487548.022288203239 249999896.000051707029 1 59725.541615006 2022-05-26T12:59:55.536483 15512356.167427504435 234487539.832578271627 249999896.000005781651 1 59725.541626560 2022-05-26T12:59:56.534798 15512353.083578098565 234487542.916342198849 249999895.999920308590 1 59725.541638162 2022-05-26T12:59:57.537152 15512373.291312014684 234487522.708849728107 249999896.000161737204 1 59725.541649943 2022-05-26T12:59:58.555099 15512312.873849645257 234487583.126250535250 249999896.000100195408 1 59725.541661266 2022-05-26T12:59:59.533392 15512365.925835238770 234487530.074163436890 249999895.999998688698 1 59725.541676052 2022-05-26T13:00:00.810923 15512346.250443752855 234487549.749479621649 249999895.999923378229 1 59725.541685830 2022-05-26T13:00:01.655717 15512377.928251951933 234487518.071764349937 249999896.000016301870 1 59725.541696968 2022-05-26T13:00:02.618076 15512345.849297078326 234487550.150743484497 249999896.000040560961 1 59725.541708597 2022-05-26T13:00:03.622734 15512370.550432771444 234487525.449434906244 249999895.999867677689 1 59725.541719808 2022-05-26T13:00:04.591393 15512353.641420256346 234487542.358699828386 249999896.000120073557 1 59725.541730953 2022-05-26T13:00:05.554395 15512321.910413844511 234487574.089577913284 249999895.999991744757 1 59725.541742347 2022-05-26T13:00:06.538787 15512349.817898156121 234487546.182020694017 249999895.999918848276 1 59725.541754247 2022-05-26T13:00:07.566904 15512313.995091479272 234487582.004974365234 249999896.000065833330 1 59725.541766689 2022-05-26T13:00:08.641915 15512367.172039298341 234487528.828059792519 249999896.000099092722 1 59725.541777286 2022-05-26T13:00:09.557502 15512299.118075098842 234487596.881965905428 249999896.000041007996 1 59725.541788709 2022-05-26T13:00:10.544454 15512337.775764353573 234487558.224301278591 249999896.000065624714 1 59725.541800293 2022-05-26T13:00:11.545320 15512335.806452035904 234487560.193504691124 249999895.999956727028 1 59725.541812005 2022-05-26T13:00:12.557202 15512342.890650313348 234487553.109212368727 249999895.999862670898 1 59725.541823810 2022-05-26T13:00:13.577233 15512337.855262747034 234487558.144830077887 249999896.000092834234 1 59725.541834951 2022-05-26T13:00:14.539819 15512355.251913765445 234487540.747896403074 249999895.999810159206 1 59725.541846426 2022-05-26T13:00:15.531193 15512328.732474600896 234487567.267429411411 249999895.999904006720 1 59725.541858142 2022-05-26T13:00:16.543507 15512319.208624018356 234487576.791242688894 249999895.999866694212 1 59725.541870851 2022-05-26T13:00:17.641478 15512323.483562370762 234487572.516347497702 249999895.999909877777 1 59725.541881834 2022-05-26T13:00:18.590483 15512330.708864443004 234487565.291009366512 249999895.999873816967 1 59725.541892789 2022-05-26T13:00:19.536958 15512377.698533745483 234487518.301536887884 249999896.000070631504 1 59725.541904422 2022-05-26T13:00:20.542016 15512358.139256129041 234487537.860823750496 249999896.000079870224 1 59725.541915982 2022-05-26T13:00:21.540793 15512353.136651698500 234487542.863310545683 249999895.999962240458 1 59725.541927569 2022-05-26T13:00:22.541937 15512274.736727489159 234487621.263072013855 249999895.999799489975 1 59725.541940143 2022-05-26T13:00:23.628373 15512371.899548100308 234487524.100336521864 249999895.999884635210 1 59725.541950647 2022-05-26T13:00:24.535883 15512360.569312280044 234487535.430611729622 249999895.999924004078 1 59725.541962407 2022-05-26T13:00:25.551915 15512352.494118262082 234487543.505760133266 249999895.999878406525 1 59725.541973747 2022-05-26T13:00:26.531714 15512361.528243353590 234487534.471600979567 249999895.999844342470 1 59725.541985384 2022-05-26T13:00:27.537149 15512357.665358923376 234487538.334592550993 249999895.999951481819 1 59725.541997298 2022-05-26T13:00:28.566499 15512307.338393172249 234487588.661600857973 249999895.999994039536 1 59725.542008852 2022-05-26T13:00:29.564802 15512338.888987468556 234487557.111031442881 249999896.000018924475 1 59725.542020558 2022-05-26T13:00:30.576267 15512337.470578290522 234487558.529454022646 249999896.000032305717 1 59725.542031801 2022-05-26T13:00:31.547601 15512337.977242089808 234487558.022718966007 249999895.999961048365 1 59725.542043294 2022-05-26T13:00:32.540638 15512356.511482499540 234487539.488505780697 249999895.999988287687 1 59725.542054986 2022-05-26T13:00:33.550793 15512368.870737353340 234487527.129288882017 249999896.000026226044 1 59725.542066525 2022-05-26T13:00:34.547767 15512341.979180449620 234487554.020774334669 249999895.999954789877 1 59725.542078422 2022-05-26T13:00:35.575652 15512305.312156243250 234487590.687839388847 249999895.999995619059 1 59725.542089898 2022-05-26T13:00:36.567151 15512289.357067100704 234487606.642915308475 249999895.999982416630 1 59725.542101676 2022-05-26T13:00:37.584782 15512322.316400701180 234487573.683677852154 249999896.000078558922 1 59725.542112635 2022-05-26T13:00:38.531630 15512363.412884240970 234487532.587075233459 249999895.999959468842 1 59725.542124350 2022-05-26T13:00:39.543833 15512384.782051676884 234487511.217943191528 249999895.999994874001 1 59725.542135903 2022-05-26T13:00:40.541979 15512280.169489685446 234487615.830437541008 249999895.999927222729 1 59725.542147581 2022-05-26T13:00:41.550979 15512434.322294453159 234487461.677791714668 249999896.000086158514 1 59725.542159006 2022-05-26T13:00:42.538104 15512341.023984609172 234487554.976088285446 249999896.000072896481 1 59725.542170841 2022-05-26T13:00:43.560694 15512325.635872295126 234487570.364200353622 249999896.000072658062 1 59725.542182126 2022-05-26T13:00:44.535690 15512363.980383042246 234487532.019514620304 249999895.999897658825 1 59725.542193726 2022-05-26T13:00:45.537897 15512319.569955024868 234487576.430146992207 249999896.000102013350 1 59725.542205330 2022-05-26T13:00:46.540488 15512320.786276821047 234487575.213766187429 249999896.000043004751 1 59725.542217122 2022-05-26T13:00:47.559320 15512342.847134862095 234487553.152928769588 249999896.000063627958 1 59725.542228375 2022-05-26T13:00:48.531610 15512343.289512099698 234487552.710569769144 249999896.000081866980 1 59725.542240045 2022-05-26T13:00:49.539941 15512342.333106925711 234487553.666982501745 249999896.000089436769 1 59725.542251614 2022-05-26T13:00:50.539459 15512344.106796298176 234487551.893142700195 249999895.999938994646 1 59725.542263564 2022-05-26T13:00:51.571893 15512316.779118139297 234487579.220995455980 249999896.000113606453 1 59725.542274903 2022-05-26T13:00:52.551591 15512323.720060899854 234487572.279892891645 249999895.999953806400 1 59725.542286297 2022-05-26T13:00:53.536043 15512353.946530828252 234487542.053549766541 249999896.000080585480 1 59725.542297962 2022-05-26T13:00:54.543916 15512367.057327147573 234487528.942612916231 249999895.999940067530 1 59725.542309590 2022-05-26T13:00:55.548595 15512323.130701305345 234487572.869216978550 249999895.999918282032 1 59725.542321202 2022-05-26T13:00:56.551849 15512321.571281446144 234487574.428856849670 249999896.000138282776 1 59725.542332750 2022-05-26T13:00:57.549563 15512380.588036587462 234487515.411935210228 249999895.999971807003 1 59725.542344416 2022-05-26T13:00:58.557496 15512339.223433030769 234487556.776570141315 249999896.000003159046 1 59725.542355885 2022-05-26T13:00:59.548472 15512324.969204152003 234487571.030780047178 249999895.999984204769 1 59725.542367794 2022-05-26T13:01:00.577409 15512294.677112638950 234487601.322782427073 249999895.999895066023 1 59725.542380026 2022-05-26T13:01:01.634229 15512383.529678463936 234487512.470324009657 249999896.000002473593 1 59725.542391159 2022-05-26T13:01:02.596107 15512309.775148661807 234487586.224919915199 249999896.000068575144 1 59725.542402541 2022-05-26T13:01:03.579584 15512332.024291191250 234487563.975766420364 249999896.000057607889 1 59725.542413777 2022-05-26T13:01:04.550312 15512375.100014077500 234487520.899928867817 249999895.999942958355 1 59725.542425636 2022-05-26T13:01:05.574993 15512329.656194757670 234487566.343753993511 249999895.999948740005 1 59725.542437103 2022-05-26T13:01:06.565666 15512368.003946982324 234487527.995981603861 249999895.999928593636 1 59725.542448339 2022-05-26T13:01:07.536446 15512298.232203336433 234487597.767875730991 249999896.000079065561 1 59725.542459787 2022-05-26T13:01:08.525566 15512377.170786727220 234487518.829126387835 249999895.999913126230 1 59725.542471517 2022-05-26T13:01:09.539060 15512376.761248113587 234487519.238587170839 249999895.999835282564 1 59725.542483568 2022-05-26T13:01:10.580278 15512366.247047135606 234487529.753008097410 249999896.000055223703 1 59725.542494781 2022-05-26T13:01:11.549100 15512355.946964301169 234487540.053061813116 249999896.000026106834 1 59725.542506196 2022-05-26T13:01:12.535351 15512341.189387580380 234487554.810753464699 249999896.000141054392 1 59725.542517870 2022-05-26T13:01:13.543921 15512346.478912724182 234487549.521099627018 249999896.000012338161 1 59725.542529437 2022-05-26T13:01:14.543365 15512321.032819049433 234487574.966950118542 249999895.999769181013 1 59725.542541246 2022-05-26T13:01:15.563675 15512323.640925360844 234487572.358942627907 249999895.999867975712 1 59725.542552710 2022-05-26T13:01:16.554106 15512346.848867975175 234487549.151126414537 249999895.999994397163 1 59725.542564178 2022-05-26T13:01:17.545016 15512344.060186440125 234487551.939706176519 249999895.999892622232 1 59725.542575796 2022-05-26T13:01:18.548746 15512343.769218835980 234487552.230686068535 249999895.999904900789 1 59725.542587260 2022-05-26T13:01:19.539299 15512358.359913311899 234487537.640125483274 249999896.000038802624 1 59725.542598890 2022-05-26T13:01:20.544058 15512357.647375239059 234487538.352642476559 249999896.000017702579 1 59725.542610332 2022-05-26T13:01:21.532714 15512307.648776279762 234487588.351160883904 249999895.999937176704 1 59725.542622215 2022-05-26T13:01:22.559340 15512374.649770678952 234487521.350225687027 249999895.999996364117 1 59725.542633528 2022-05-26T13:01:23.536830 15512320.725424516946 234487575.274454385042 249999895.999878913164 1 59725.542645053 2022-05-26T13:01:24.532544 15512322.382754093036 234487573.617128700018 249999895.999882787466 1 59725.542656827 2022-05-26T13:01:25.549835 15512339.841140640900 234487556.158826291561 249999895.999966919422 1 59725.542668361 2022-05-26T13:01:26.546397 15512311.224237950519 234487584.775815665722 249999896.000053614378 1 59725.542679810 2022-05-26T13:01:27.535593 15512317.493156222627 234487578.506817638874 249999895.999973863363 1 59725.542691547 2022-05-26T13:01:28.549672 15512348.433099672198 234487547.567003935575 249999896.000103592873 1 59725.542702913 2022-05-26T13:01:29.531677 15512352.157091654837 234487543.842824339867 249999895.999915987253 1 59725.542714844 2022-05-26T13:01:30.562492 15512334.025699829683 234487561.974301874638 249999896.000001698732 1 59725.542726181 2022-05-26T13:01:31.542042 15512382.456093775108 234487513.544020265341 249999896.000114053488 1 59725.542737746 2022-05-26T13:01:32.541267 15512335.271977616474 234487560.728144943714 249999896.000122547150 1 59725.542749414 2022-05-26T13:01:33.549388 15512296.556004405022 234487599.443807601929 249999895.999812006950 1 59725.542760861 2022-05-26T13:01:34.538422 15512353.079942556098 234487542.920062929392 249999896.000005483627 1 59725.542772600 2022-05-26T13:01:35.552702 15512312.986599247903 234487583.013211101294 249999895.999810338020 1 59725.542784010 2022-05-26T13:01:36.538487 15512356.676829675213 234487539.323147803545 249999895.999977469444 1 59725.542795590 2022-05-26T13:01:37.538981 15512305.566164227203 234487590.433846205473 249999896.000010430813 1 59725.542807105 2022-05-26T13:01:38.533873 15512322.276136098430 234487573.723883569241 249999896.000019669533 1 59725.542819055 2022-05-26T13:01:39.566346 15512311.653318963945 234487584.346704721451 249999896.000023692846 1 59725.542830362 2022-05-26T13:01:40.543289 15512338.615611044690 234487557.384379506111 249999895.999990552664 1 59725.542841921 2022-05-26T13:01:41.541925 15512374.923353029415 234487521.076656222343 249999896.000009238720 1 59725.542853506 2022-05-26T13:01:42.542906 15512339.990615412593 234487556.009322196245 249999895.999937593937 1 59725.542864999 2022-05-26T13:01:43.535922 15512314.720150819048 234487581.279861360788 249999896.000012189150 1 59725.542876815 2022-05-26T13:01:44.556833 15512348.981860790402 234487547.018121063709 249999895.999981850386 1 59725.542888173 2022-05-26T13:01:45.538177 15512364.016124060377 234487531.983875215054 249999895.999999284744 1 59725.542899706 2022-05-26T13:01:46.534637 15512380.526618691161 234487515.473355561495 249999895.999974250793 1 59725.542911510 2022-05-26T13:01:47.554431 15512365.447113750502 234487530.552923440933 249999896.000037193298 1 59725.542923096 2022-05-26T13:01:48.555439 15512295.378955865279 234487600.621102899313 249999896.000058770180 1 59725.542934457 2022-05-26T13:01:49.537064 15512324.107808129862 234487571.892119795084 249999895.999927937984 1 59725.542946025 2022-05-26T13:01:50.536573 15512325.748088065535 234487570.251925319433 249999896.000013381243 1 59725.542957579 2022-05-26T13:01:51.534785 15512358.142993714660 234487537.856953531504 249999895.999947249889 1 59725.542969220 2022-05-26T13:01:52.540582 15512313.960645785555 234487582.039398640394 249999896.000044435263 1 59725.542980801 2022-05-26T13:01:53.541204 15512317.391830297187 234487578.608224272728 249999896.000054568052 1 59725.542992414 2022-05-26T13:01:54.544604 15512357.493524150923 234487538.506514877081 249999896.000039041042 1 59725.543003894 2022-05-26T13:01:55.536441 15512362.176786081865 234487533.823171555996 249999895.999957650900 1 59725.543015473 2022-05-26T13:01:56.536879 15512375.062287289649 234487520.937807768583 249999896.000095069408 1 59725.543027054 2022-05-26T13:01:57.537454 15512300.443317571655 234487595.556592702866 249999895.999910265207 1 59725.543038770 2022-05-26T13:01:58.549680 15512373.621237188578 234487522.378641158342 249999895.999878346920 1 59725.543050227 2022-05-26T13:01:59.539643 15512294.005117010325 234487601.994816809893 249999895.999933809042 1 59725.543061800 2022-05-26T13:02:00.539569 15512342.894344108179 234487553.105811536312 249999896.000155657530 1 59725.543073641 2022-05-26T13:02:01.562582 15512306.979937963188 234487589.020226359367 249999896.000164330006 1 59725.543085655 2022-05-26T13:02:02.600599 15512321.548051280901 234487574.451942861080 249999895.999994128942 1 59725.543097234 2022-05-26T13:02:03.601046 15512341.675272198394 234487554.324697494507 249999895.999969691038 1 59725.543108483 2022-05-26T13:02:04.572945 15512370.016317643225 234487525.983702301979 249999896.000019937754 1 59725.543119796 2022-05-26T13:02:05.550350 15512371.084741307423 234487524.915266513824 249999896.000007808208 1 59725.543132188 2022-05-26T13:02:06.621068 15512322.181470841169 234487573.818614214659 249999896.000085055828 1 59725.543142721 2022-05-26T13:02:07.531102 15512347.490437507629 234487548.509374350309 249999895.999811857939 1 59725.543154886 2022-05-26T13:02:08.582203 15512337.941930804402 234487558.057922422886 249999895.999853223562 1 59725.543166267 2022-05-26T13:02:09.565485 15512336.678906198591 234487559.321153134108 249999896.000059336424 1 59725.543177812 2022-05-26T13:02:10.563005 15512344.456363180652 234487551.543567508459 249999895.999930679798 1 59725.543189174 2022-05-26T13:02:11.544648 15512341.826112100855 234487554.173993468285 249999896.000105559826 1 59725.543200593 2022-05-26T13:02:12.531269 15512301.432747598737 234487594.567290306091 249999896.000037908554 1 59725.543212881 2022-05-26T13:02:13.592891 15512295.113778579980 234487600.886181175709 249999895.999959766865 1 59725.543223952 2022-05-26T13:02:14.549493 15512302.936981631443 234487593.063098609447 249999896.000080227852 1 59725.543235499 2022-05-26T13:02:15.547154 15512355.652024239302 234487540.348010092974 249999896.000034332275 1 59725.543247007 2022-05-26T13:02:16.541413 15512360.929022515193 234487535.070889860392 249999895.999912381172 1 59725.543258544 2022-05-26T13:02:17.538186 15512323.663746986538 234487572.336138069630 249999895.999885052443 1 59725.543270514 2022-05-26T13:02:18.572434 15512330.433944027871 234487565.566137284040 249999896.000081300735 1 59725.543281865 2022-05-26T13:02:19.553164 15512338.897011758760 234487557.102933704853 249999895.999945461750 1 59725.543293248 2022-05-26T13:02:20.536613 15512329.836426161230 234487566.163635134697 249999896.000061303377 1 59725.543305037 2022-05-26T13:02:21.555174 15512353.354182152078 234487542.645765483379 249999895.999947637320 1 59725.543316404 2022-05-26T13:02:22.537332 15512322.474327705801 234487573.525601446629 249999895.999929159880 1 59725.543328585 2022-05-26T13:02:23.589741 15512349.481265785173 234487546.518732815981 249999895.999998599291 1 59725.543340237 2022-05-26T13:02:24.596498 15512398.539071395993 234487497.461049497128 249999896.000120878220 1 59725.543351145 2022-05-26T13:02:25.538903 15512367.745076667517 234487528.254985034466 249999896.000061690807 1 59725.543362690 2022-05-26T13:02:26.536411 15512282.881133163348 234487613.118881165981 249999896.000014334917 1 59725.543374446 2022-05-26T13:02:27.552130 15512345.092602523044 234487550.907386004925 249999895.999988526106 1 59725.543386576 2022-05-26T13:02:28.600139 15512350.358425712213 234487545.641579955816 249999896.000005662441 1 59725.543397628 2022-05-26T13:02:29.555048 15512347.095674240962 234487548.904401868582 249999896.000076115131 1 59725.543409154 2022-05-26T13:02:30.550868 15512318.635297629982 234487577.364734798670 249999896.000032424927 1 59725.543420638 2022-05-26T13:02:31.543165 15512344.153380764648 234487551.846492588520 249999895.999873340130 1 59725.543432166 2022-05-26T13:02:32.539163 15512368.768229978159 234487527.231729209423 249999895.999959200621 1 59725.543444347 2022-05-26T13:02:33.591583 15512372.333128154278 234487523.666889339685 249999896.000017493963 1 59725.543455331 2022-05-26T13:02:34.540616 15512311.136686692014 234487584.863428294659 249999896.000114977360 1 59725.543466904 2022-05-26T13:02:35.540494 15512332.354071222246 234487563.645952969790 249999896.000024199486 1 59725.543478409 2022-05-26T13:02:36.534518 15512361.550982283428 234487534.449038386345 249999896.000020682812 1 59725.543490073 2022-05-26T13:02:37.542330 15512324.383434025571 234487571.616462528706 249999895.999896556139 1 59725.543501863 2022-05-26T13:02:38.560935 15512402.560673169792 234487493.439232945442 249999895.999906122684 1 59725.543513273 2022-05-26T13:02:39.546760 15512328.771124849096 234487567.228878557682 249999896.000003397465 1 59725.543524664 2022-05-26T13:02:40.530982 15512309.969959117472 234487586.030140131712 249999896.000099241734 1 59725.543536305 2022-05-26T13:02:41.536802 15512330.987662179396 234487565.012394338846 249999896.000056505203 1 59725.543547933 2022-05-26T13:02:42.541429 15512334.193730602041 234487561.806278884411 249999896.000009477139 1 59725.543559875 2022-05-26T13:02:43.573211 15512314.345248049125 234487581.654695630074 249999895.999943673611 1 59725.543571027 2022-05-26T13:02:44.536702 15512341.678924495354 234487554.321031272411 249999895.999955773354 1 59725.543582609 2022-05-26T13:02:45.537427 15512372.082057986408 234487523.918111443520 249999896.000169426203 1 59725.543594265 2022-05-26T13:02:46.544489 15512317.302114441991 234487578.697951942682 249999896.000066399574 1 59725.543605819 2022-05-26T13:02:47.542755 15512371.960511678830 234487524.039542019367 249999896.000053703785 1 59725.543617275 2022-05-26T13:02:48.532523 15512316.023604698479 234487579.976502776146 249999896.000107467175 1 59725.543629170 2022-05-26T13:02:49.560268 15512374.360757635906 234487521.639305502176 249999896.000063151121 1 59725.543640462 2022-05-26T13:02:50.535901 15512307.147338686511 234487588.852679133415 249999896.000017821789 1 59725.543652257 2022-05-26T13:02:51.555021 15512331.730324910954 234487564.269562244415 249999895.999887168407 1 59725.543663854 2022-05-26T13:02:52.556980 15512293.427439954132 234487602.572419047356 249999895.999859005213 1 59725.543675414 2022-05-26T13:02:53.555749 15512391.289934687316 234487504.710004240274 249999895.999938935041 1 59725.543686970 2022-05-26T13:02:54.554187 15512318.487609812990 234487577.512299925089 249999895.999909728765 1 59725.543698361 2022-05-26T13:02:55.538424 15512338.886572822928 234487557.113378852606 249999895.999951660633 1 59725.543709754 2022-05-26T13:02:56.522745 15512303.955632498488 234487592.044583469629 249999896.000215977430 1 59725.543721936 2022-05-26T13:02:57.575236 15512383.945592213422 234487512.054370224476 249999895.999962449074 1 59725.543733216 2022-05-26T13:02:58.549900 15512318.639300465584 234487577.360556960106 249999895.999857425690 1 59725.543744686 2022-05-26T13:02:59.540826 15512319.019937381148 234487576.980122119188 249999896.000059485435 1 59725.543756170 2022-05-26T13:03:00.533117 15512377.327535018325 234487518.672576516867 249999896.000111520290 1 59725.543769075 2022-05-26T13:03:01.648024 15512321.339033719152 234487574.660908102989 249999895.999941825867 1 59725.543780209 2022-05-26T13:03:02.610089 15512311.890927737579 234487584.109056890011 249999895.999984622002 1 59725.543791437 2022-05-26T13:03:03.580120 15512320.020856032148 234487575.979180365801 249999896.000036388636 1 59725.543802736 2022-05-26T13:03:04.556422 15512346.445135463029 234487549.554926931858 249999896.000062406063 1 59725.543814094 2022-05-26T13:03:05.537710 15512322.831925254315 234487573.168136775494 249999896.000062018633 1 59725.543826097 2022-05-26T13:03:06.574738 15512322.464302944019 234487573.535760611296 249999896.000063568354 1 59725.543837408 2022-05-26T13:03:07.552016 15512339.466719863936 234487556.533117830753 249999895.999837696552 1 59725.543848845 2022-05-26T13:03:08.540182 15512381.370725961402 234487514.629377245903 249999896.000103205442 1 59725.543860598 2022-05-26T13:03:09.555662 15512292.171234596521 234487603.828760296106 249999895.999994903803 1 59725.543871937 2022-05-26T13:03:10.535381 15512301.825710492209 234487594.174299359322 249999896.000009864569 1 59725.543883521 2022-05-26T13:03:11.536200 15512375.659680137411 234487520.340557396412 249999896.000237524509 1 59725.543895132 2022-05-26T13:03:12.539393 15512365.099935494363 234487530.900047749281 249999895.999983251095 1 59725.543906707 2022-05-26T13:03:13.539519 15512366.334029560909 234487529.665936559439 249999895.999966114759 1 59725.543918280 2022-05-26T13:03:14.539388 15512335.896100347862 234487560.104070812464 249999896.000171154737 1 59725.543929800 2022-05-26T13:03:15.534728 15512388.504690350965 234487507.495301783085 249999895.999992132187 1 59725.543941464 2022-05-26T13:03:16.542516 15512333.646131418645 234487562.353966027498 249999896.000097453594 1 59725.543953316 2022-05-26T13:03:17.566531 15512352.047573566437 234487543.952479422092 249999896.000052988529 1 59725.543964581 2022-05-26T13:03:18.539799 15512351.778700178489 234487544.221480488777 249999896.000180661678 1 59725.543976144 2022-05-26T13:03:19.538827 15512331.801623102278 234487564.198470085859 249999896.000093191862 1 59725.543987715 2022-05-26T13:03:20.538578 15512377.172165066004 234487518.827852725983 249999896.000017791986 1 59725.543999228 2022-05-26T13:03:21.533307 15512351.274550590664 234487544.725497543812 249999896.000048130751 1 59725.544010929 2022-05-26T13:03:22.544249 15512306.074093176052 234487589.925874650478 249999895.999967813492 1 59725.544022711 2022-05-26T13:03:23.562275 15512322.328100895509 234487573.671961009502 249999896.000061899424 1 59725.544034156 2022-05-26T13:03:24.551034 15512364.634726211429 234487531.365272700787 249999895.999998927116 1 59725.544045600 2022-05-26T13:03:25.539861 15512326.591905342415 234487569.408088684082 249999895.999994039536 1 59725.544057364 2022-05-26T13:03:26.556265 15512343.544394563884 234487552.455624133348 249999896.000018686056 1 59725.544068719 2022-05-26T13:03:27.537328 15512383.918117742985 234487512.081809759140 249999895.999927490950 1 59725.544080295 2022-05-26T13:03:28.537436 15512315.479326531291 234487580.520817458630 249999896.000144004822 1 59725.544091901 2022-05-26T13:03:29.540209 15512349.442342419177 234487546.557622700930 249999895.999965131283 1 59725.544103377 2022-05-26T13:03:30.531721 15512330.603229230270 234487565.396694988012 249999895.999924212694 1 59725.544114963 2022-05-26T13:03:31.532790 15512403.622522752732 234487492.377466082573 249999895.999988824129 1 59725.544126522 2022-05-26T13:03:32.531523 15512320.084772758186 234487575.915271162987 249999896.000043928623 1 59725.544138289 2022-05-26T13:03:33.548159 15512362.040419088677 234487533.959565460682 249999895.999984562397 1 59725.544149580 2022-05-26T13:03:34.523727 15512317.205273887143 234487578.794749170542 249999896.000023066998 1 59725.544161220 2022-05-26T13:03:35.529430 15512353.137508798391 234487542.862595498562 249999896.000104308128 1 59725.544173240 2022-05-26T13:03:36.567910 15512352.447379581630 234487543.552650451660 249999896.000030040741 1 59725.544184924 2022-05-26T13:03:37.577433 15512300.874098012224 234487595.125832825899 249999895.999930828810 1 59725.544196237 2022-05-26T13:03:38.554872 15512367.466559493914 234487528.533473014832 249999896.000032514334 1 59725.544207748 2022-05-26T13:03:39.549436 15512324.483054056764 234487571.517012298107 249999896.000066339970 1 59725.544219142 2022-05-26T13:03:40.533896 15512307.697369590402 234487588.302657991648 249999896.000027596951 1 59725.544230814 2022-05-26T13:03:41.542349 15512329.268366763368 234487566.731681168079 249999896.000047922134 1 59725.544242565 2022-05-26T13:03:42.557628 15512391.317269010469 234487504.682779490948 249999896.000048488379 1 59725.544253907 2022-05-26T13:03:43.537577 15512326.617445539683 234487569.382614165545 249999896.000059694052 1 59725.544265397 2022-05-26T13:03:44.530286 15512353.425758365542 234487542.574265658855 249999896.000024020672 1 59725.544277113 2022-05-26T13:03:45.542605 15512352.522114476189 234487543.477697998285 249999895.999812483788 1 59725.544288690 2022-05-26T13:03:46.542828 15512326.976491859183 234487569.023558884859 249999896.000050753355 1 59725.544300384 2022-05-26T13:03:47.553198 15512343.528335625306 234487552.471738457680 249999896.000074088573 1 59725.544311784 2022-05-26T13:03:48.538143 15512353.549893211573 234487542.450040727854 249999895.999933928251 1 59725.544323295 2022-05-26T13:03:49.532719 15512316.304740192369 234487579.695127397776 249999895.999867588282 1 59725.544334942 2022-05-26T13:03:50.539026 15512341.163980672136 234487554.836138516665 249999896.000119179487 1 59725.544346646 2022-05-26T13:03:51.550229 15512310.570716708899 234487585.429136902094 249999895.999853610992 1 59725.544358634 2022-05-26T13:03:52.585964 15512355.793752348050 234487540.206210553646 249999895.999962896109 1 59725.544369758 2022-05-26T13:03:53.547080 15512340.277578549460 234487555.722329676151 249999895.999908238649 1 59725.544381180 2022-05-26T13:03:54.533916 15512319.471523616463 234487576.528434485197 249999895.999958097935 1 59725.544392845 2022-05-26T13:03:55.541826 15512356.933890746906 234487539.065947473049 249999895.999838232994 1 59725.544404363 2022-05-26T13:03:56.536938 15512327.974428202957 234487568.025590896606 249999896.000019103289 1 59725.544416242 2022-05-26T13:03:57.563287 15512384.125892344862 234487511.874087899923 249999895.999980241060 1 59725.544427576 2022-05-26T13:03:58.542590 15512337.040293579921 234487558.959610730410 249999895.999904304743 1 59725.544439079 2022-05-26T13:03:59.536402 15512327.440007194877 234487568.560142457485 249999896.000149667263 1 59725.544450688 2022-05-26T13:04:00.539414 15512306.426039833575 234487589.573933482170 249999895.999973326921 1 59725.544462414 2022-05-26T13:04:01.552589 15512318.274145597592 234487577.725873649120 249999896.000019252300 1 59725.544475197 2022-05-26T13:04:02.657033 15512371.381460888311 234487524.618663072586 249999896.000123947859 1 59725.544486190 2022-05-26T13:04:03.606806 15512315.018363054842 234487580.981555044651 249999895.999918103218 1 59725.544497982 2022-05-26T13:04:04.625656 15512372.985339229926 234487523.014618575573 249999895.999957799911 1 59725.544509069 2022-05-26T13:04:05.583558 15512317.879315869883 234487578.120588600636 249999895.999904483557 1 59725.544520766 2022-05-26T13:04:06.594208 15512348.487692104653 234487547.512424856424 249999896.000116974115 1 59725.544532355 2022-05-26T13:04:07.595460 15512365.146604849026 234487530.853418320417 249999896.000023156404 1 59725.544544341 2022-05-26T13:04:08.631014 15512365.741616854444 234487530.258261382580 249999895.999878227711 1 59725.544555226 2022-05-26T13:04:09.571536 15512317.757281750441 234487578.242755770683 249999896.000037521124 1 59725.544566416 2022-05-26T13:04:10.538321 15512333.716213656589 234487562.283884167671 249999896.000097811222 1 59725.544578029 2022-05-26T13:04:11.541713 15512363.635585794225 234487532.364506185055 249999896.000091969967 1 59725.544589860 2022-05-26T13:04:12.563897 15512349.812615696341 234487546.187348484993 249999895.999964177608 1 59725.544601783 2022-05-26T13:04:13.594062 15512327.883106021211 234487568.116896927357 249999896.000002950430 1 59725.544612779 2022-05-26T13:04:14.544121 15512337.208576986566 234487558.791440129280 249999896.000017106533 1 59725.544624722 2022-05-26T13:04:15.575926 15512286.954068213701 234487609.045837819576 249999895.999906033278 1 59725.544636051 2022-05-26T13:04:16.554806 15512342.876325672492 234487553.123686909676 249999896.000012576580 1 59725.544648588 2022-05-26T13:04:17.637972 15512364.217180252075 234487531.782897382975 249999896.000077635050 1 59725.544659087 2022-05-26T13:04:18.545116 15512324.126097682863 234487571.873935312033 249999896.000032991171 1 59725.544670732 2022-05-26T13:04:19.551268 15512372.734697878361 234487523.265345036983 249999896.000042915344 1 59725.544682790 2022-05-26T13:04:20.593005 15512332.823641663417 234487563.176505297422 249999896.000146955252 1 59725.544693711 2022-05-26T13:04:21.536613 15512323.010191019624 234487572.989883244038 249999896.000074267387 1 59725.544705629 2022-05-26T13:04:22.566388 15512385.788676556200 234487510.211280941963 249999895.999957501888 1 59725.544717275 2022-05-26T13:04:23.572511 15512308.005096439272 234487587.995016038418 249999896.000112473965 1 59725.544728833 2022-05-26T13:04:24.571160 15512382.408557046205 234487513.591284275055 249999895.999841332436 1 59725.544740017 2022-05-26T13:04:25.537454 15512335.316775770858 234487560.683227241039 249999896.000003010035 1 59725.544751677 2022-05-26T13:04:26.544922 15512301.264139633626 234487594.735721439123 249999895.999861061573 1 59725.544763783 2022-05-26T13:04:27.590821 15512359.835985470563 234487536.163990557194 249999895.999976038933 1 59725.544775034 2022-05-26T13:04:28.562941 15512343.999328192323 234487552.000792294741 249999896.000120490789 1 59725.544786557 2022-05-26T13:04:29.558522 15512385.594312487170 234487510.405844032764 249999896.000156521797 1 59725.544798073 2022-05-26T13:04:30.553518 15512273.658079277724 234487622.341970950365 249999896.000050216913 1 59725.544809460 2022-05-26T13:04:31.537323 15512340.265800863504 234487555.734066814184 249999895.999867677689 1 59725.544821191 2022-05-26T13:04:32.550890 15512342.048862680793 234487553.951178997755 249999896.000041663647 1 59725.544832892 2022-05-26T13:04:33.561829 15512369.020549416542 234487526.979523986578 249999896.000073403120 1 59725.544844445 2022-05-26T13:04:34.560046 15512314.867184916511 234487581.132812529802 249999895.999997437000 1 59725.544855740 2022-05-26T13:04:35.535964 15512332.659935763106 234487563.340119898319 249999896.000055670738 1 59725.544867715 2022-05-26T13:04:36.570544 15512385.303148686886 234487510.696825325489 249999895.999974012375 1 59725.544879109 2022-05-26T13:04:37.555014 15512324.384715566412 234487571.615146011114 249999895.999861568213 1 59725.544890443 2022-05-26T13:04:38.534295 15512317.646262023598 234487578.353713542223 249999895.999975562096 1 59725.544902210 2022-05-26T13:04:39.550932 15512364.301291963086 234487531.698605805635 249999895.999897778034 1 59725.544913579 2022-05-26T13:04:40.533193 15512338.320251233876 234487557.679800182581 249999896.000051409006 1 59725.544925272 2022-05-26T13:04:41.543498 15512274.728954585269 234487621.270893067122 249999895.999847650528 1 59725.544937565 2022-05-26T13:04:42.605657 15512361.431883616373 234487534.568250358105 249999896.000133961439 1 59725.544948515 2022-05-26T13:04:43.551728 15512394.794745897874 234487501.205295026302 249999896.000040918589 1 59725.544959984 2022-05-26T13:04:44.542584 15512303.642887225375 234487592.357095837593 249999895.999983072281 1 59725.544972143 2022-05-26T13:04:45.593178 15512355.845866842195 234487540.154229700565 249999896.000096529722 1 59725.544983277 2022-05-26T13:04:46.555132 15512326.324939612299 234487569.674991726875 249999895.999931335449 1 59725.544995460 2022-05-26T13:04:47.607734 15512328.088754182681 234487567.911310166121 249999896.000064343214 1 59725.545006990 2022-05-26T13:04:48.603897 15512369.555301297456 234487526.444669097662 249999895.999970406294 1 59725.545017728 2022-05-26T13:04:49.531682 15512315.589395944029 234487580.410635054111 249999896.000030994415 1 59725.545029373 2022-05-26T13:04:50.537867 15512356.122052146122 234487539.877933144569 249999895.999985277653 1 59725.545041148 2022-05-26T13:04:51.555164 15512319.663592845201 234487576.336324781179 249999895.999917626381 1 59725.545053149 2022-05-26T13:04:52.592018 15512353.994084706530 234487542.005835890770 249999895.999920606613 1 59725.545064491 2022-05-26T13:04:53.572033 15512363.088969076052 234487532.911090850830 249999896.000059932470 1 59725.545075718 2022-05-26T13:04:54.542053 15512354.166644267738 234487541.833402156830 249999896.000046432018 1 59725.545087541 2022-05-26T13:04:55.563575 15512345.405922790989 234487550.594142764807 249999896.000065565109 1 59725.545099004 2022-05-26T13:04:56.553907 15512302.959926472977 234487593.040045380592 249999895.999971866608 1 59725.545110838 2022-05-26T13:04:57.576344 15512355.251153234392 234487540.748780965805 249999895.999934196472 1 59725.545122417 2022-05-26T13:04:58.576790 15512338.564960073680 234487557.435012936592 249999895.999972999096 1 59725.545133499 2022-05-26T13:04:59.534362 15512375.552814828232 234487520.447248786688 249999896.000063627958 1 59725.545146649 2022-05-26T13:05:00.670483 15512345.670585270971 234487550.329419612885 249999896.000004887581 1 59725.545157969 2022-05-26T13:05:01.648498 15512316.289627613500 234487579.710475683212 249999896.000103294849 1 59725.545168958 2022-05-26T13:05:02.597974 15512320.348845258355 234487575.650959849358 249999895.999805092812 1 59725.545180787 2022-05-26T13:05:03.620050 15512345.621873311698 234487550.378173172474 249999896.000046491623 1 59725.545191452 2022-05-26T13:05:04.541495 15512329.350998589769 234487566.649031579494 249999896.000030159950 1 59725.545203089 2022-05-26T13:05:05.546925 15512332.169229138643 234487563.830705463886 249999895.999934613705 1 59725.545214837 2022-05-26T13:05:06.561938 15512329.225611960515 234487566.774321287870 249999895.999933242798 1 59725.545226561 2022-05-26T13:05:07.574888 15512359.057391896844 234487536.942581087351 249999895.999972999096 1 59725.545238128 2022-05-26T13:05:08.574302 15512337.010778151453 234487558.989248991013 249999896.000027149916 1 59725.545249247 2022-05-26T13:05:09.534910 15512360.594607880339 234487535.405331730843 249999895.999939620495 1 59725.545260815 2022-05-26T13:05:10.534465 15512336.977604566142 234487559.022334367037 249999895.999938935041 1 59725.545272402 2022-05-26T13:05:11.535551 15512359.967927351594 234487536.032123595476 249999896.000050961971 1 59725.545284626 2022-05-26T13:05:12.591704 15512309.728175608441 234487586.271827191114 249999896.000002801418 1 59725.545295661 2022-05-26T13:05:13.545158 15512339.912146836519 234487556.087811440229 249999895.999958276749 1 59725.545307194 2022-05-26T13:05:14.541529 15512332.171819543466 234487563.828186631203 249999896.000006169081 1 59725.545318676 2022-05-26T13:05:15.533592 15512368.898656688631 234487527.101349949837 249999896.000006645918 1 59725.545330193 2022-05-26T13:05:16.528648 15512357.592468265444 234487538.407330006361 249999895.999798268080 1 59725.545342262 2022-05-26T13:05:17.571451 15512276.072237951681 234487619.927756190300 249999895.999994128942 1 59725.545353692 2022-05-26T13:05:18.558980 15512387.652244122699 234487508.347728312016 249999895.999972432852 1 59725.545364971 2022-05-26T13:05:19.533526 15512384.011631552130 234487511.988295435905 249999895.999926984310 1 59725.545376610 2022-05-26T13:05:20.539052 15512314.199011744931 234487581.801072657108 249999896.000084400177 1 59725.545388455 2022-05-26T13:05:21.562529 15512313.938808511943 234487582.061173796654 249999895.999982297421 1 59725.545400409 2022-05-26T13:05:22.595330 15512352.871402977034 234487543.128490269184 249999895.999893248081 1 59725.545411417 2022-05-26T13:05:23.546468 15512326.303838517517 234487569.696170449257 249999896.000008970499 1 59725.545423170 2022-05-26T13:05:24.561878 15512380.657860230654 234487515.342302352190 249999896.000162571669 1 59725.545434402 2022-05-26T13:05:25.532384 15512389.341547111049 234487506.658509552479 249999896.000056654215 1 59725.545446171 2022-05-26T13:05:26.549212 15512278.279022637755 234487617.720799535513 249999895.999822169542 1 59725.545457757 2022-05-26T13:05:27.550177 15512334.481888035312 234487561.518072128296 249999895.999960154295 1 59725.545469518 2022-05-26T13:05:28.566375 15512376.338412851095 234487519.661724120378 249999896.000136971474 1 59725.545480726 2022-05-26T13:05:29.534723 15512366.765820810571 234487529.234243571758 249999896.000064373016 1 59725.545492578 2022-05-26T13:05:30.558728 15512354.742767604068 234487541.257310062647 249999896.000077664852 1 59725.545504213 2022-05-26T13:05:31.563982 15512315.627911468968 234487580.371992707253 249999895.999904185534 1 59725.545515645 2022-05-26T13:05:32.551730 15512311.565918821841 234487584.434098482132 249999896.000017315149 1 59725.545527128 2022-05-26T13:05:33.543849 15512298.445751044899 234487597.554253667593 249999896.000004708767 1 59725.545538592 2022-05-26T13:05:34.534382 15512387.738622540608 234487508.261532187462 249999896.000154733658 1 59725.545550161 2022-05-26T13:05:35.533864 15512404.684597220272 234487491.315315306187 249999895.999912530184 1 59725.545562172 2022-05-26T13:05:36.571686 15512293.203631114215 234487602.796375572681 249999896.000006675720 1 59725.545573640 2022-05-26T13:05:37.562507 15512324.817202661186 234487571.182755321264 249999895.999957978725 1 59725.545584901 2022-05-26T13:05:38.535488 15512369.177650757134 234487526.822371631861 249999896.000022381544 1 59725.545596451 2022-05-26T13:05:39.533339 15512371.005534108728 234487524.994598150253 249999896.000132262707 1 59725.545608423 2022-05-26T13:05:40.567776 15512300.131911491975 234487595.868103772402 249999896.000015258789 1 59725.545620146 2022-05-26T13:05:41.580629 15512301.492808297276 234487594.507142961025 249999895.999951243401 1 59725.545631392 2022-05-26T13:05:42.552300 15512368.834670962766 234487527.165457963943 249999896.000128924847 1 59725.545642807 2022-05-26T13:05:43.538503 15512332.477073412389 234487563.522920578718 249999895.999993979931 1 59725.545654439 2022-05-26T13:05:44.543533 15512365.069439183921 234487530.930480003357 249999895.999919176102 1 59725.545666225 2022-05-26T13:05:45.561822 15512322.054148780182 234487573.945821464062 249999895.999970257282 1 59725.545677892 2022-05-26T13:05:46.569891 15512397.180086953565 234487498.819850623608 249999895.999937564135 1 59725.545689497 2022-05-26T13:05:47.572549 15512327.991967910901 234487568.008194744587 249999896.000162661076 1 59725.545700578 2022-05-26T13:05:48.529904 15512341.937088547274 234487554.062768697739 249999895.999857246876 1 59725.545712490 2022-05-26T13:05:49.559139 15512352.758987348527 234487543.241009205580 249999895.999996542931 1 59725.545723983 2022-05-26T13:05:50.552141 15512331.540268581361 234487564.459800124168 249999896.000068694353 1 59725.545735723 2022-05-26T13:05:51.566450 15512331.775224313140 234487564.224703282118 249999895.999927580357 1 59725.545747064 2022-05-26T13:05:52.546342 15512332.101896164939 234487563.898043155670 249999895.999939322472 1 59725.545758485 2022-05-26T13:05:53.533117 15512357.365882851183 234487538.634293287992 249999896.000176131725 1 59725.545770255 2022-05-26T13:05:54.550043 15512310.102644920349 234487585.897333502769 249999895.999978423119 1 59725.545781909 2022-05-26T13:05:55.556959 15512390.424514763057 234487505.575599342585 249999896.000114113092 1 59725.545793455 2022-05-26T13:05:56.554542 15512342.955482179299 234487553.044649511576 249999896.000131696463 1 59725.545805261 2022-05-26T13:05:57.574521 15512342.070759179071 234487553.929253250360 249999896.000012427568 1 59725.545816393 2022-05-26T13:05:58.536379 15512326.809465102851 234487569.190657824278 249999896.000122934580 1 59725.545828272 2022-05-26T13:05:59.562672 15512358.606869045645 234487537.393106430769 249999895.999975472689 1 59725.545839564 2022-05-26T13:06:00.538354 15512344.979001604021 234487551.020927757025 249999895.999929368496 1 59725.545854877 2022-05-26T13:06:01.861334 15512331.105993028730 234487564.894010007381 249999896.000003039837 1 59725.545864084 2022-05-26T13:06:02.656849 15512330.013849101961 234487565.986047565937 249999895.999896675348 1 59725.545874929 2022-05-26T13:06:03.593874 15512365.824118841439 234487530.175810426474 249999895.999929279089 1 59725.545886578 2022-05-26T13:06:04.600303 15512310.112333716825 234487585.887596607208 249999895.999930322170 1 59725.545898092 2022-05-26T13:06:05.595173 15512346.440905593336 234487549.559010803699 249999895.999916404486 1 59725.545909482 2022-05-26T13:06:06.579261 15512358.455439681187 234487537.544477462769 249999895.999917149544 1 59725.545921049 2022-05-26T13:06:07.578615 15512368.763375334442 234487527.236559510231 249999895.999934852123 1 59725.545932367 2022-05-26T13:06:08.556521 15512331.230816125870 234487564.769306182861 249999896.000122308731 1 59725.545944137 2022-05-26T13:06:09.573451 15512358.578470570967 234487537.421561926603 249999896.000032484531 1 59725.545955386 2022-05-26T13:06:10.545371 15512306.663191616535 234487589.336736619473 249999895.999928236008 1 59725.545966992 2022-05-26T13:06:11.548131 15512335.408883111551 234487560.591058462858 249999895.999941587448 1 59725.545978950 2022-05-26T13:06:12.581257 15512347.623061321676 234487548.376881986856 249999895.999943315983 1 59725.545990058 2022-05-26T13:06:13.540996 15512330.433380872011 234487565.566581487656 249999895.999962359667 1 59725.546001527 2022-05-26T13:06:14.531955 15512337.984591413289 234487558.015344142914 249999895.999935567379 1 59725.546013553 2022-05-26T13:06:15.570998 15512327.133688217029 234487568.866245597601 249999895.999933809042 1 59725.546025002 2022-05-26T13:06:16.560193 15512356.121505951509 234487539.878413289785 249999895.999919235706 1 59725.546036813 2022-05-26T13:06:17.580661 15512354.297157825902 234487541.702877968550 249999896.000035792589 1 59725.546048605 2022-05-26T13:06:18.599471 15512346.759405329823 234487549.240639925003 249999896.000045239925 1 59725.546059543 2022-05-26T13:06:19.544559 15512342.391985202208 234487553.608071595430 249999896.000056803226 1 59725.546071611 2022-05-26T13:06:20.587170 15512331.062868993729 234487564.937031865120 249999895.999900847673 1 59725.546082704 2022-05-26T13:06:21.545654 15512336.380950536579 234487559.619000881910 249999895.999951422215 1 59725.546094706 2022-05-26T13:06:22.582646 15512360.554168915376 234487535.445833057165 249999896.000001966953 1 59725.546105785 2022-05-26T13:06:23.539871 15512337.107428777963 234487558.892609715462 249999896.000038504601 1 59725.546117471 2022-05-26T13:06:24.549490 15512323.827504420653 234487572.172534823418 249999896.000039249659 1 59725.546128904 2022-05-26T13:06:25.537333 15512329.994700597599 234487566.005355238914 249999896.000055849552 1 59725.546140484 2022-05-26T13:06:26.537795 15512362.784050846472 234487533.216020166874 249999896.000071018934 1 59725.546152269 2022-05-26T13:06:27.556044 15512252.941917980090 234487643.058248192072 249999896.000166177750 1 59725.546164066 2022-05-26T13:06:28.575298 15512353.136821465567 234487542.863146036863 249999895.999967515469 1 59725.546175290 2022-05-26T13:06:29.545079 15512374.148024316877 234487521.852043002844 249999896.000067323446 1 59725.546186814 2022-05-26T13:06:30.540695 15512385.655320357531 234487510.344544917345 249999895.999865263700 1 59725.546198556 2022-05-26T13:06:31.555224 15512331.724238131195 234487564.275834172964 249999896.000072300434 1 59725.546210695 2022-05-26T13:06:32.604048 15512341.188513357192 234487554.811480075121 249999895.999993443489 1 59725.546221713 2022-05-26T13:06:33.555965 15512333.683076538146 234487562.316797912121 249999895.999874442816 1 59725.546233281 2022-05-26T13:06:34.555455 15512346.178746057674 234487549.821339249611 249999896.000085294247 1 59725.546244602 2022-05-26T13:06:35.533637 15512342.758300827816 234487553.241781890392 249999896.000082731247 1 59725.546256182 2022-05-26T13:06:36.534158 15512389.609046921134 234487506.390783458948 249999895.999830365181 1 59725.546267896 2022-05-26T13:06:37.546252 15512352.808873685077 234487543.191223204136 249999896.000096887350 1 59725.546279970 2022-05-26T13:06:38.589380 15512303.788494080305 234487592.211465775967 249999895.999959856272 1 59725.546290962 2022-05-26T13:06:39.539075 15512408.061078939587 234487487.938864648342 249999895.999943584204 1 59725.546302571 2022-05-26T13:06:40.542169 15512349.241875674576 234487546.758220493793 249999896.000096172094 1 59725.546314041 2022-05-26T13:06:41.533100 15512355.626524722204 234487540.373349159956 249999895.999873876572 1 59725.546326863 2022-05-26T13:06:42.640920 15512327.121514674276 234487568.878540426493 249999896.000055104494 1 59725.546337391 2022-05-26T13:06:43.550589 15512376.846316942945 234487519.153665870428 249999895.999982804060 1 59725.546349159 2022-05-26T13:06:44.567340 15512318.337949832901 234487577.662186890841 249999896.000136733055 1 59725.546360349 2022-05-26T13:06:45.534200 15512326.932390350848 234487569.067502945662 249999895.999893307686 1 59725.546372782 2022-05-26T13:06:46.608380 15512289.401442427188 234487606.598628759384 249999896.000071197748 1 59725.546383604 2022-05-26T13:06:47.543441 15512334.923118602484 234487561.076904624701 249999896.000023216009 1 59725.546395130 2022-05-26T13:06:48.539268 15512379.093270204961 234487516.906726598740 249999895.999996811152 1 59725.546406809 2022-05-26T13:06:49.548322 15512326.707897443324 234487569.292053043842 249999895.999950498343 1 59725.546418185 2022-05-26T13:06:50.531191 15512386.241203371435 234487509.758874982595 249999896.000078350306 1 59725.546430012 2022-05-26T13:06:51.553000 15512370.819854747504 234487525.180185258389 249999896.000039994717 1 59725.546441492 2022-05-26T13:06:52.544925 15512370.149541845545 234487525.850450396538 249999895.999992251396 1 59725.546453150 2022-05-26T13:06:53.552128 15512329.804469054565 234487566.195552140474 249999896.000021189451 1 59725.546464487 2022-05-26T13:06:54.531701 15512379.791154060513 234487516.208911895752 249999896.000065952539 1 59725.546476093 2022-05-26T13:06:55.534447 15512376.463944993913 234487519.536011904478 249999895.999956905842 1 59725.546487764 2022-05-26T13:06:56.542813 15512357.099578825757 234487538.900465369225 249999896.000044196844 1 59725.546499693 2022-05-26T13:06:57.573491 15512353.728079672903 234487542.271880716085 249999895.999960392714 1 59725.546510858 2022-05-26T13:06:58.538104 15512321.089583370835 234487574.910380005836 249999895.999963372946 1 59725.546522465 2022-05-26T13:06:59.540934 15512377.380522150546 234487518.619372576475 249999895.999894738197 1 59725.546534059 2022-05-26T13:07:00.542694 15512363.910597376525 234487532.089384138584 249999895.999981522560 1 59725.546546603 2022-05-26T13:07:01.626451 15512356.406001470983 234487539.594041794538 249999896.000043272972 1 59725.546557827 2022-05-26T13:07:02.596226 15512351.991025399417 234487544.008994728327 249999896.000020116568 1 59725.546568997 2022-05-26T13:07:03.561338 15512293.775595666841 234487602.224392950535 249999895.999988615513 1 59725.546580303 2022-05-26T13:07:04.538175 15512323.871039731428 234487572.128918856382 249999895.999958574772 1 59725.546591972 2022-05-26T13:07:05.546413 15512342.355818277225 234487553.644242405891 249999896.000060677528 1 59725.546603784 2022-05-26T13:07:06.566959 15512327.772560298443 234487568.227376788855 249999895.999937087297 1 59725.546615237 2022-05-26T13:07:07.556517 15512328.079284140840 234487567.920731276274 249999896.000015407801 1 59725.546626894 2022-05-26T13:07:08.563658 15512360.816032664850 234487535.183941602707 249999895.999974280596 1 59725.546638178 2022-05-26T13:07:09.538581 15512322.238682007417 234487573.761261880398 249999895.999943882227 1 59725.546649755 2022-05-26T13:07:10.538817 15512367.185416555032 234487528.814608901739 249999896.000025451183 1 59725.546661729 2022-05-26T13:07:11.573370 15512337.310388797894 234487558.689630270004 249999896.000019073486 1 59725.546672759 2022-05-26T13:07:12.526394 15512390.462092541158 234487505.537847906351 249999895.999940454960 1 59725.546684674 2022-05-26T13:07:13.555847 15512331.348174618557 234487564.651823103428 249999895.999997735023 1 59725.546696005 2022-05-26T13:07:14.534890 15512336.220037443563 234487559.779911816120 249999895.999949246645 1 59725.546707616 2022-05-26T13:07:15.538019 15512335.245948037133 234487560.753927797079 249999895.999875843525 1 59725.546719592 2022-05-26T13:07:16.572755 15512373.302836770192 234487522.697079420090 249999895.999916195869 1 59725.546731091 2022-05-26T13:07:17.566264 15512327.994175894186 234487568.005825340748 249999896.000001221895 1 59725.546742779 2022-05-26T13:07:18.576108 15512337.638323133811 234487558.361613988876 249999895.999937117100 1 59725.546753849 2022-05-26T13:07:19.532525 15512317.939283184707 234487578.060811817646 249999896.000095009804 1 59725.546765517 2022-05-26T13:07:20.540674 15512351.598674762994 234487544.401277363300 249999895.999952137470 1 59725.546777490 2022-05-26T13:07:21.575154 15512341.059245089069 234487554.940774083138 249999896.000019162893 1 59725.546788781 2022-05-26T13:07:22.550649 15512345.890221232548 234487550.109804183245 249999896.000025421381 1 59725.546800230 2022-05-26T13:07:23.539885 15512329.394820680842 234487566.605207532644 249999896.000028222799 1 59725.546811788 2022-05-26T13:07:24.538482 15512322.388061197475 234487573.611739039421 249999895.999800235033 1 59725.546823312 2022-05-26T13:07:25.534097 15512340.847221905366 234487555.152797192335 249999896.000019103289 1 59725.546835184 2022-05-26T13:07:26.559895 15512343.954868692905 234487552.045238018036 249999896.000106722116 1 59725.546846966 2022-05-26T13:07:27.577866 15512348.121897993609 234487547.878111064434 249999896.000009059906 1 59725.546858008 2022-05-26T13:07:28.531940 15512348.054477918893 234487547.945486187935 249999895.999964118004 1 59725.546869587 2022-05-26T13:07:29.532288 15512340.097585672513 234487555.902371376753 249999895.999957054853 1 59725.546881310 2022-05-26T13:07:30.545178 15512313.765048202127 234487582.234955191612 249999896.000003397465 1 59725.546893100 2022-05-26T13:07:31.563875 15512316.158759437501 234487579.841212719679 249999895.999972164631 1 59725.546904552 2022-05-26T13:07:32.553254 15512309.263682879508 234487586.736267715693 249999895.999950587749 1 59725.546916026 2022-05-26T13:07:33.544657 15512311.538356402889 234487584.461683571339 249999896.000039964914 1 59725.546927730 2022-05-26T13:07:34.555891 15512365.126889884472 234487530.873255550861 249999896.000145435333 1 59725.546939049 2022-05-26T13:07:35.533881 15512313.999138010666 234487582.000990390778 249999896.000128388405 1 59725.546951003 2022-05-26T13:07:36.566681 15512365.457780018449 234487530.542290896177 249999896.000070929527 1 59725.546962384 2022-05-26T13:07:37.550004 15512371.966298149899 234487524.033729851246 249999896.000028014183 1 59725.546973768 2022-05-26T13:07:38.533549 15512336.424006609246 234487559.575959026814 249999895.999965637922 1 59725.546985379 2022-05-26T13:07:39.536803 15512346.955686151981 234487549.044383883476 249999896.000070035458 1 59725.546996978 2022-05-26T13:07:40.538865 15512291.665601905435 234487604.334468990564 249999896.000070899725 1 59725.547008596 2022-05-26T13:07:41.542747 15512368.306404495612 234487527.693641036749 249999896.000045537949 1 59725.547020508 2022-05-26T13:07:42.571864 15512349.846433952451 234487546.153510421515 249999895.999944388866 1 59725.547031821 2022-05-26T13:07:43.549330 15512319.098356358707 234487576.901590764523 249999895.999947130680 1 59725.547043196 2022-05-26T13:07:44.532131 15512349.728056162596 234487546.272047936916 249999896.000104099512 1 59725.547054783 2022-05-26T13:07:45.533300 15512338.444974375889 234487557.555045574903 249999896.000019937754 1 59725.547066849 2022-05-26T13:07:46.575771 15512354.137508070096 234487541.862304478884 249999895.999812543392 1 59725.547078033 2022-05-26T13:07:47.541999 15512285.751586405560 234487610.248337835073 249999895.999924242496 1 59725.547089634 2022-05-26T13:07:48.544416 15512397.055128391832 234487498.945008248091 249999896.000136643648 1 59725.547101136 2022-05-26T13:07:49.538153 15512320.137915872037 234487575.862061351538 249999895.999977231026 1 59725.547112805 2022-05-26T13:07:50.546369 15512320.941433107480 234487575.058484882116 249999895.999917984009 1 59725.547124283 2022-05-26T13:07:51.538047 15512315.827562708408 234487580.172499060631 249999896.000061780214 1 59725.547136262 2022-05-26T13:07:52.572993 15512293.844350719824 234487602.155779451132 249999896.000130176544 1 59725.547147526 2022-05-26T13:07:53.546282 15512310.201684202999 234487585.798425495625 249999896.000109702349 1 59725.547159268 2022-05-26T13:07:54.560714 15512341.489519327879 234487554.510403990746 249999895.999923318624 1 59725.547170546 2022-05-26T13:07:55.535189 15512348.900810353458 234487547.099186599255 249999895.999996960163 1 59725.547182138 2022-05-26T13:07:56.536699 15512350.865204915404 234487545.134923905134 249999896.000128805637 1 59725.547193829 2022-05-26T13:07:57.546802 15512313.667774632573 234487582.332318097353 249999896.000092744827 1 59725.547205186 2022-05-26T13:07:58.528073 15512375.350866297260 234487520.649204730988 249999896.000071018934 1 59725.547217009 2022-05-26T13:07:59.549588 15512366.215701814741 234487529.784381210804 249999896.000083029270 1 59725.547228690 2022-05-26T13:08:00.558835 15512296.413580724970 234487599.586359620094 249999895.999940335751 1 59725.547240619 2022-05-26T13:08:01.589500 15512344.190760748461 234487551.809201776981 249999895.999962538481 1 59725.547252415 2022-05-26T13:08:02.608644 15512334.368302887306 234487561.631809204817 249999896.000112086535 1 59725.547264141 2022-05-26T13:08:03.621792 15512347.469903735444 234487548.530133008957 249999896.000036746264 1 59725.547274880 2022-05-26T13:08:04.549636 15512338.497019369155 234487557.503045350313 249999896.000064730644 1 59725.547286860 2022-05-26T13:08:05.584732 15512389.060984324664 234487506.939048111439 249999896.000032424927 1 59725.547298136 2022-05-26T13:08:06.558967 15512401.517976528034 234487494.482077181339 249999896.000053703785 1 59725.547310080 2022-05-26T13:08:07.590913 15512330.315215516835 234487565.684873133898 249999896.000088661909 1 59725.547321260 2022-05-26T13:08:08.556810 15512341.965794038028 234487554.034164369106 249999895.999958395958 1 59725.547332893 2022-05-26T13:08:09.561969 15512331.257985342294 234487564.742015123367 249999896.000000476837 1 59725.547344411 2022-05-26T13:08:10.557069 15512300.681881295517 234487595.318215906620 249999896.000097215176 1 59725.547355864 2022-05-26T13:08:11.546690 15512330.201495740563 234487565.798443228006 249999895.999938964844 1 59725.547367402 2022-05-26T13:08:12.543587 15512343.271026790142 234487552.728974074125 249999896.000000864267 1 59725.547379273 2022-05-26T13:08:13.569215 15512355.595024211332 234487540.404939711094 249999895.999963909388 1 59725.547390610 2022-05-26T13:08:14.548677 15512318.585727896541 234487577.414354026318 249999896.000081926584 1 59725.547402116 2022-05-26T13:08:15.542840 15512348.004318365827 234487547.995694786310 249999896.000013142824 1 59725.547414123 2022-05-26T13:08:16.580226 15512362.008343406022 234487533.991736799479 249999896.000080198050 1 59725.547425161 2022-05-26T13:08:17.533924 15512390.716507276520 234487505.283445537090 249999895.999952822924 1 59725.547437210 2022-05-26T13:08:18.574891 15512299.369390884414 234487596.630531936884 249999895.999922811985 1 59725.547448309 2022-05-26T13:08:19.533927 15512382.950973393396 234487513.048921018839 249999895.999894410372 1 59725.547459878 2022-05-26T13:08:20.533497 15512355.555582983419 234487540.444399118423 249999895.999982088804 1 59725.547471566 2022-05-26T13:08:21.543293 15512299.967115582898 234487596.032830268145 249999895.999945849180 1 59725.547483144 2022-05-26T13:08:22.543655 15512331.642167257145 234487564.357977747917 249999896.000145018101 1 59725.547495069 2022-05-26T13:08:23.573970 15512348.051531417295 234487547.948437899351 249999895.999969303608 1 59725.547506251 2022-05-26T13:08:24.540100 15512340.377982335165 234487555.622012078762 249999895.999994426966 1 59725.547517776 2022-05-26T13:08:25.535801 15512324.647941639647 234487571.351973652840 249999895.999915301800 1 59725.547530100 2022-05-26T13:08:26.600637 15512319.892421271652 234487576.107635498047 249999896.000056773424 1 59725.547541148 2022-05-26T13:08:27.555225 15512339.392663968727 234487556.607333064079 249999895.999997019768 1 59725.547552791 2022-05-26T13:08:28.561142 15512325.811924060807 234487570.188071906567 249999895.999995976686 1 59725.547564485 2022-05-26T13:08:29.571475 15512356.502350591123 234487539.497870057821 249999896.000220656395 1 59725.547575935 2022-05-26T13:08:30.560750 15512353.760532429442 234487542.239492863417 249999896.000025302172 1 59725.547587775 2022-05-26T13:08:31.583786 15512320.910752490163 234487575.089393615723 249999896.000146090984 1 59725.547598963 2022-05-26T13:08:32.550374 15512357.965293813497 234487538.034770548344 249999896.000064373016 1 59725.547610656 2022-05-26T13:08:33.560728 15512325.215059638023 234487570.784876704216 249999895.999936342239 1 59725.547621971 2022-05-26T13:08:34.538260 15512340.691090989858 234487555.308939576149 249999896.000030577183 1 59725.547633575 2022-05-26T13:08:35.540890 15512360.714558785781 234487535.285514175892 249999896.000072956085 1 59725.547645660 2022-05-26T13:08:36.584992 15512297.399896346033 234487598.600042879581 249999895.999939233065 1 59725.547656873 2022-05-26T13:08:37.553833 15512364.943228051066 234487531.056780278683 249999896.000008344650 1 59725.547668408 2022-05-26T13:08:38.550421 15512293.110625980422 234487602.889362633228 249999895.999988615513 1 59725.547679860 2022-05-26T13:08:39.539892 15512351.341257158667 234487544.658727824688 249999895.999984979630 1 59725.547691400 2022-05-26T13:08:40.536937 15512363.023342855275 234487532.976497679949 249999895.999840527773 1 59725.547703116 2022-05-26T13:08:41.549210 15512302.403358224779 234487593.596810489893 249999896.000168710947 1 59725.547714569 2022-05-26T13:08:42.538744 15512333.996153166518 234487562.003941774368 249999896.000094950199 1 59725.547726409 2022-05-26T13:08:43.561742 15512353.987867521122 234487542.012208819389 249999896.000076353550 1 59725.547737891 2022-05-26T13:08:44.553755 15512376.222448561341 234487519.777647882700 249999896.000096440315 1 59725.547749888 2022-05-26T13:08:45.590311 15512326.320944571868 234487569.679035604000 249999895.999980181456 1 59725.547761682 2022-05-26T13:08:46.609326 15512319.398475330323 234487576.601516336203 249999895.999991655350 1 59725.547772685 2022-05-26T13:08:47.559938 15512381.674328794703 234487514.325701028109 249999896.000029832125 1 59725.547784029 2022-05-26T13:08:48.540091 15512326.535725690424 234487569.464275568724 249999896.000001251698 1 59725.547796496 2022-05-26T13:08:49.617260 15512369.068959815428 234487526.931020289660 249999895.999980092049 1 59725.547807156 2022-05-26T13:08:50.538244 15512328.241134583950 234487567.758995383978 249999896.000129967928 1 59725.547819340 2022-05-26T13:08:51.590958 15512320.687096878886 234487575.312871158123 249999895.999968051910 1 59725.547830740 2022-05-26T13:08:52.575978 15512347.901294790208 234487548.098781466484 249999896.000076264143 1 59725.547842103 2022-05-26T13:08:53.557698 15512316.840130982921 234487579.159794956446 249999895.999925941229 1 59725.547853411 2022-05-26T13:08:54.534697 15512337.154531899840 234487558.845398604870 249999895.999930500984 1 59725.547864987 2022-05-26T13:08:55.534890 15512365.735024942085 234487530.264972001314 249999895.999996930361 1 59725.547877171 2022-05-26T13:08:56.587599 15512363.143136404455 234487532.856919407845 249999896.000055819750 1 59725.547888307 2022-05-26T13:08:57.549742 15512330.681093193591 234487565.318786978722 249999895.999880164862 1 59725.547899917 2022-05-26T13:08:58.552823 15512273.323268769309 234487622.676723897457 249999895.999992668629 1 59725.547911583 2022-05-26T13:08:59.560797 15512349.614781610668 234487546.385238677263 249999896.000020295382 1 59725.547922943 2022-05-26T13:09:00.542269 15512345.065948689356 234487550.934078246355 249999896.000026941299 1 59725.547936092 2022-05-26T13:09:01.678385 15512340.978347104043 234487555.021727830172 249999896.000074923038 1 59725.547946311 2022-05-26T13:09:02.561217 15512329.170770021155 234487566.829138219357 249999895.999908238649 1 59725.547957703 2022-05-26T13:09:03.545522 15512366.374039491639 234487529.626092553139 249999896.000132054090 1 59725.547969455 2022-05-26T13:09:04.560910 15512340.779073784128 234487555.221108525991 249999896.000182300806 1 59725.547980803 2022-05-26T13:09:05.541350 15512417.639493720606 234487478.360585987568 249999896.000079721212 1 59725.547992912 2022-05-26T13:09:06.587595 15512318.703748648986 234487577.296484440565 249999896.000233083963 1 59725.548003933 2022-05-26T13:09:07.539839 15512324.853333653882 234487571.146474778652 249999895.999808430672 1 59725.548015484 2022-05-26T13:09:08.537786 15512320.187312576920 234487575.812658876181 249999895.999971449375 1 59725.548027073 2022-05-26T13:09:09.539059 15512373.871215710416 234487522.128845721483 249999896.000061422586 1 59725.548038688 2022-05-26T13:09:10.542636 15512343.979422342032 234487552.020565062761 249999895.999987393618 1 59725.548050200 2022-05-26T13:09:11.537250 15512332.811571620405 234487563.188292503357 249999895.999864131212 1 59725.548062131 2022-05-26T13:09:12.568114 15512378.013374546543 234487517.986587405205 249999895.999961942434 1 59725.548073332 2022-05-26T13:09:13.535879 15512325.376129712909 234487570.623705893755 249999895.999835610390 1 59725.548084974 2022-05-26T13:09:14.541791 15512328.563475854695 234487567.436690211296 249999896.000166058540 1 59725.548096441 2022-05-26T13:09:15.532458 15512295.473618797958 234487600.526364862919 249999895.999983668327 1 59725.548108084 2022-05-26T13:09:16.538478 15512333.498781485483 234487562.501223057508 249999896.000004529953 1 59725.548119682 2022-05-26T13:09:17.540559 15512351.780873553827 234487544.219141572714 249999896.000015139580 1 59725.548131207 2022-05-26T13:09:18.536295 15512395.391218435019 234487500.608708053827 249999895.999926477671 1 59725.548142709 2022-05-26T13:09:19.530094 15512299.757149877027 234487596.242834597826 249999895.999984472990 1 59725.548154362 2022-05-26T13:09:20.536872 15512334.444495067000 234487561.555394858122 249999895.999889910221 1 59725.548165907 2022-05-26T13:09:21.534370 15512348.280209988356 234487547.719887226820 249999896.000097215176 1 59725.548177492 2022-05-26T13:09:22.535292 15512370.637527171522 234487525.362427771091 249999895.999954938889 1 59725.548189218 2022-05-26T13:09:23.548412 15512284.903873076662 234487611.096123248339 249999895.999996334314 1 59725.548200622 2022-05-26T13:09:24.533704 15512391.287702830508 234487504.712319374084 249999896.000022202730 1 59725.548212247 2022-05-26T13:09:25.538110 15512331.227519767359 234487564.772561341524 249999896.000081121922 1 59725.548223764 2022-05-26T13:09:26.533208 15512352.744808027521 234487543.255205065012 249999896.000013083220 1 59725.548235419 2022-05-26T13:09:27.540181 15512319.799838900566 234487576.200166702271 249999896.000005602837 1 59725.548247044 2022-05-26T13:09:28.544548 15512347.041355164722 234487548.958733111620 249999896.000088274479 1 59725.548258647 2022-05-26T13:09:29.547083 15512394.401891853660 234487501.598135679960 249999896.000027537346 1 59725.548270168 2022-05-26T13:09:30.542549 15512367.479483321309 234487528.520570576191 249999896.000053882599 1 59725.548281789 2022-05-26T13:09:31.546595 15512320.678371775895 234487575.321566164494 249999895.999937951565 1 59725.548293290 2022-05-26T13:09:32.540246 15512315.372850140557 234487580.627175927162 249999896.000026077032 1 59725.548304775 2022-05-26T13:09:33.532539 15512293.965233253315 234487602.034752368927 249999895.999985635281 1 59725.548316526 2022-05-26T13:09:34.547886 15512346.991701576859 234487549.008341670036 249999896.000043243170 1 59725.548328146 2022-05-26T13:09:35.551864 15512355.573816858232 234487540.426171749830 249999895.999988615513 1 59725.548339575 2022-05-26T13:09:36.539252 15512337.892219604924 234487558.107785969973 249999896.000005573034 1 59725.548351092 2022-05-26T13:09:37.534336 15512331.027307914570 234487564.972647070885 249999895.999954998493 1 59725.548362887 2022-05-26T13:09:38.553471 15512313.975881511346 234487582.024133473635 249999896.000014990568 1 59725.548374359 2022-05-26T13:09:39.544617 15512355.472113065422 234487540.527868002653 249999895.999981075525 1 59725.548386110 2022-05-26T13:09:40.559927 15512400.431552097201 234487495.568429112434 249999895.999981224537 1 59725.548397738 2022-05-26T13:09:41.564526 15512332.432752503082 234487563.567204326391 249999895.999956816435 1 59725.548409068 2022-05-26T13:09:42.543514 15512310.539889089763 234487585.460092604160 249999895.999981701374 1 59725.548420863 2022-05-26T13:09:43.562575 15512331.058823063970 234487564.941060572863 249999895.999883651733 1 59725.548432435 2022-05-26T13:09:44.562384 15512366.759659294039 234487529.240214526653 249999895.999873816967 1 59725.548443721 2022-05-26T13:09:45.537478 15512325.056585660204 234487570.943378686905 249999895.999964356422 1 59725.548455185 2022-05-26T13:09:46.527996 15512415.269502546638 234487480.730465561152 249999895.999968111515 1 59725.548467012 2022-05-26T13:09:47.549813 15512330.052971851081 234487565.947029143572 249999896.000000983477 1 59725.548478623 2022-05-26T13:09:48.553013 15512290.479851812124 234487605.520169436932 249999896.000021249056 1 59725.548490316 2022-05-26T13:09:49.563282 15512317.779287213460 234487578.220753699541 249999896.000040918589 1 59725.548501733 2022-05-26T13:09:50.549726 15512352.075339088216 234487543.924706131220 249999896.000045210123 1 59725.548513109 2022-05-26T13:09:51.532645 15512327.266042873263 234487568.733999580145 249999896.000042438507 1 59725.548524762 2022-05-26T13:09:52.539408 15512338.725665504113 234487557.274290353060 249999895.999955862761 1 59725.548536408 2022-05-26T13:09:53.545656 15512355.669069476426 234487540.330940991640 249999896.000010460615 1 59725.548548611 2022-05-26T13:09:54.599966 15512350.986026220024 234487545.013995558023 249999896.000021785498 1 59725.548559809 2022-05-26T13:09:55.567455 15512368.735624438152 234487527.264486730099 249999896.000111162663 1 59725.548570939 2022-05-26T13:09:56.529141 15512347.556164285168 234487548.443869888783 249999896.000034183264 1 59725.548582676 2022-05-26T13:09:57.543240 15512331.678459445015 234487564.321667164564 249999896.000126600266 1 59725.548594257 2022-05-26T13:09:58.543802 15512338.432304866612 234487557.567770302296 249999896.000075161457 1 59725.548606068 2022-05-26T13:09:59.564309 15512285.619963474572 234487610.379967927933 249999895.999931395054 1 59725.548618887 2022-05-26T13:10:00.671813 15512330.751779854298 234487565.248264431953 249999896.000044286251 1 59725.548630035 2022-05-26T13:10:01.634974 15512406.488912245259 234487489.511190026999 249999896.000102281570 1 59725.548641597 2022-05-26T13:10:02.633955 15512362.452737122774 234487533.547284185886 249999896.000021308661 1 59725.548652555 2022-05-26T13:10:03.580746 15512310.185911258683 234487585.814151644707 249999896.000062912703 1 59725.548664513 2022-05-26T13:10:04.613949 15512354.234553072602 234487541.765310019255 249999895.999863088131 1 59725.548675341 2022-05-26T13:10:05.549421 15512268.862868048251 234487627.136956989765 249999895.999825030565 1 59725.548687517 2022-05-26T13:10:06.601453 15512362.831206155941 234487533.168860822916 249999896.000066965818 1 59725.548698701 2022-05-26T13:10:07.567813 15512321.344151848927 234487574.655848264694 249999896.000000119209 1 59725.548710078 2022-05-26T13:10:08.550688 15512339.853096345440 234487556.146779656410 249999895.999875992537 1 59725.548722484 2022-05-26T13:10:09.622591 15512335.449363041669 234487560.550691217184 249999896.000054270029 1 59725.548733810 2022-05-26T13:10:10.601203 15512365.786723088473 234487530.213348180056 249999896.000071257353 1 59725.548744761 2022-05-26T13:10:11.547374 15512336.582382485271 234487559.417666971684 249999896.000049471855 1 59725.548756388 2022-05-26T13:10:12.551906 15512355.221218239516 234487540.778629213572 249999895.999847441912 1 59725.548767951 2022-05-26T13:10:13.550972 15512330.464185448363 234487565.535806447268 249999895.999991893768 1 59725.548779481 2022-05-26T13:10:14.547184 15512349.111103333533 234487546.888936787844 249999896.000040113926 1 59725.548791355 2022-05-26T13:10:15.573129 15512313.923937994987 234487582.075977742672 249999895.999915748835 1 59725.548802488 2022-05-26T13:10:16.534943 15512390.959577908739 234487505.040382266045 249999895.999960184097 1 59725.548814247 2022-05-26T13:10:17.550982 15512336.382468707860 234487559.617530494928 249999895.999999195337 1 59725.548825838 2022-05-26T13:10:18.552406 15512336.753077596426 234487559.246980309486 249999896.000057905912 1 59725.548837558 2022-05-26T13:10:19.565059 15512332.060678347945 234487563.939350545406 249999896.000028908253 1 59725.548848871 2022-05-26T13:10:20.542439 15512290.913287654519 234487605.086769938469 249999896.000057578087 1 59725.548860385 2022-05-26T13:10:21.537219 15512373.869714159518 234487522.130389511585 249999896.000103682280 1 59725.548872080 2022-05-26T13:10:22.547719 15512347.102918481454 234487548.896853029728 249999895.999771505594 1 59725.548883689 2022-05-26T13:10:23.550717 15512342.799402359873 234487553.200710594654 249999896.000112950802 1 59725.548895627 2022-05-26T13:10:24.582172 15512306.009024381638 234487589.990961253643 249999895.999985635281 1 59725.548906906 2022-05-26T13:10:25.556672 15512336.334945505485 234487559.665135949850 249999896.000081449747 1 59725.548918379 2022-05-26T13:10:26.547916 15512314.048638416454 234487581.951230376959 249999895.999868780375 1 59725.548930101 2022-05-26T13:10:27.560745 15512310.112877355888 234487585.887179881334 249999896.000057250261 1 59725.548941703 2022-05-26T13:10:28.563144 15512361.154989756644 234487534.844910532236 249999895.999900281429 1 59725.548953327 2022-05-26T13:10:29.567432 15512320.441029807553 234487575.558903187513 249999895.999933004379 1 59725.548964604 2022-05-26T13:10:30.541785 15512348.546163251624 234487547.453840315342 249999896.000003576279 1 59725.548976100 2022-05-26T13:10:31.534990 15512344.814819427207 234487551.185271173716 249999896.000090599060 1 59725.548987873 2022-05-26T13:10:32.552268 15512311.009796850383 234487584.990217059851 249999896.000013917685 1 59725.548999415 2022-05-26T13:10:33.549457 15512335.851934406906 234487560.148075699806 249999896.000010102987 1 59725.549011281 2022-05-26T13:10:34.574664 15512352.555054867640 234487543.445013552904 249999896.000068426132 1 59725.549022357 2022-05-26T13:10:35.531681 15512322.538298219442 234487573.461611330509 249999895.999909549952 1 59725.549034028 2022-05-26T13:10:36.540036 15512292.227581342682 234487603.772362589836 249999895.999943941832 1 59725.549045858 2022-05-26T13:10:37.562153 15512424.205659639090 234487471.794308543205 249999895.999968171120 1 59725.549057907 2022-05-26T13:10:38.603222 15512314.799667766318 234487581.200281381607 249999895.999949157238 1 59725.549069112 2022-05-26T13:10:39.571266 15512344.919667350128 234487551.080374956131 249999896.000042319298 1 59725.549080382 2022-05-26T13:10:40.544975 15512312.769771885127 234487583.230409383774 249999896.000181257725 1 59725.549091856 2022-05-26T13:10:41.536380 15512368.135894926265 234487527.864105910063 249999896.000000834465 1 59725.549103654 2022-05-26T13:10:42.555701 15512353.767857220024 234487542.232101142406 249999895.999958366156 1 59725.549115530 2022-05-26T13:10:43.581758 15512318.641731876880 234487577.358329236507 249999896.000061124563 1 59725.549126771 2022-05-26T13:10:44.553007 15512349.877935359254 234487546.122047126293 249999895.999982476234 1 59725.549138407 2022-05-26T13:10:45.558365 15512374.327816322446 234487521.672207236290 249999896.000023543835 1 59725.549149714 2022-05-26T13:10:46.535285 15512317.536711405963 234487578.463226199150 249999895.999937593937 1 59725.549161554 2022-05-26T13:10:47.558279 15512349.309900028631 234487546.690196692944 249999896.000096708536 1 59725.549173394 2022-05-26T13:10:48.581233 15512297.182872436941 234487598.816931307316 249999895.999803751707 1 59725.549184667 2022-05-26T13:10:49.555207 15512322.312006188557 234487573.688124060631 249999896.000130236149 1 59725.549196192 2022-05-26T13:10:50.550986 15512336.239326590672 234487559.760758250952 249999896.000084847212 1 59725.549207561 2022-05-26T13:10:51.533256 15512330.979980543256 234487565.020092427731 249999896.000072956085 1 59725.549219174 2022-05-26T13:10:52.536608 15512370.685076747090 234487525.314976423979 249999896.000053167343 1 59725.549231246 2022-05-26T13:10:53.579654 15512366.688772566617 234487529.311234861612 249999896.000007420778 1 59725.549242354 2022-05-26T13:10:54.539386 15512363.319472145289 234487532.680582672358 249999896.000054806471 1 59725.549254065 2022-05-26T13:10:55.551262 15512315.632042571902 234487580.368084907532 249999896.000127494335 1 59725.549265616 2022-05-26T13:10:56.549192 15512378.376386752352 234487517.623653203249 249999896.000039964914 1 59725.549277004 2022-05-26T13:10:57.533116 15512324.502274733037 234487571.497638076544 249999895.999912798405 1 59725.549288897 2022-05-26T13:10:58.560706 15512368.240616139024 234487527.759364128113 249999895.999980270863 1 59725.549300482 2022-05-26T13:10:59.561652 15512312.147292314097 234487583.852590769529 249999895.999883085489 1 59725.549312588 2022-05-26T13:11:00.607577 15512370.679847829044 234487525.320047676563 249999895.999895513058 1 59725.549323592 2022-05-26T13:11:01.558339 15512312.656946826726 234487583.343177855015 249999896.000124692917 1 59725.549335028 2022-05-26T13:11:02.546445 15512354.563850589097 234487541.436115711927 249999895.999966293573 1 59725.549347046 2022-05-26T13:11:03.584800 15512319.606070814654 234487576.393854141235 249999895.999924957752 1 59725.549358303 2022-05-26T13:11:04.557373 15512368.970068689436 234487527.029903382063 249999895.999972075224 1 59725.549369644 2022-05-26T13:11:05.537243 15512293.657886717469 234487602.342203557491 249999896.000090271235 1 59725.549381503 2022-05-26T13:11:06.561896 15512357.369498392567 234487538.630401343107 249999895.999899744987 1 59725.549392879 2022-05-26T13:11:07.544733 15512293.977757478133 234487602.022085398436 249999895.999842882156 1 59725.549404578 2022-05-26T13:11:08.555532 15512310.323386961594 234487585.676655411720 249999896.000042378902 1 59725.549415961 2022-05-26T13:11:09.539036 15512374.973608423024 234487521.026360303164 249999895.999968737364 1 59725.549427485 2022-05-26T13:11:10.534660 15512397.676105471328 234487498.323992460966 249999896.000097930431 1 59725.549439275 2022-05-26T13:11:11.553357 15512317.415569089353 234487578.584461331367 249999896.000030428171 1 59725.549451102 2022-05-26T13:11:12.575156 15512306.789180465043 234487589.210896879435 249999896.000077337027 1 59725.549462327 2022-05-26T13:11:13.545035 15512340.352629125118 234487555.647450566292 249999896.000079691410 1 59725.549473723 2022-05-26T13:11:14.529704 15512316.004239225760 234487579.995668888092 249999895.999908119440 1 59725.549485320 2022-05-26T13:11:15.531679 15512316.543972041458 234487579.456048250198 249999896.000020295382 1 59725.549496932 2022-05-26T13:11:16.534936 15512358.667718820274 234487537.332320004702 249999896.000038832426 1 59725.549508602 2022-05-26T13:11:17.543202 15512368.245239697397 234487527.754760146141 249999895.999999850988 1 59725.549520188 2022-05-26T13:11:18.544214 15512309.595593899488 234487586.404367357492 249999895.999961256981 1 59725.549531650 2022-05-26T13:11:19.534540 15512335.222514467314 234487560.777383983135 249999895.999898463488 1 59725.549543344 2022-05-26T13:11:20.544970 15512301.415597602725 234487594.584394425154 249999895.999992012978 1 59725.549554962 2022-05-26T13:11:21.548709 15512365.313508100808 234487530.686505705118 249999896.000013798475 1 59725.549566672 2022-05-26T13:11:22.560500 15512361.379256002605 234487534.620738357306 249999895.999994367361 1 59725.549578030 2022-05-26T13:11:23.541753 15512309.605331616476 234487586.394716650248 249999896.000048279762 1 59725.549589489 2022-05-26T13:11:24.531872 15512356.541140433401 234487539.458767831326 249999895.999908268452 1 59725.549601049 2022-05-26T13:11:25.530611 15512309.982065722346 234487586.017845302820 249999895.999911010265 1 59725.549612733 2022-05-26T13:11:26.540083 15512382.798506557941 234487513.201598256826 249999896.000104814768 1 59725.549624620 2022-05-26T13:11:27.567169 15512300.992980234325 234487595.006907999516 249999895.999888241291 1 59725.549636096 2022-05-26T13:11:28.558723 15512369.736095495522 234487526.264050543308 249999896.000146031380 1 59725.549648059 2022-05-26T13:11:29.592291 15512323.789960326627 234487572.209957152605 249999895.999917477369 1 59725.549658948 2022-05-26T13:11:30.533071 15512360.339117782190 234487535.660884439945 249999896.000002235174 1 59725.549670564 2022-05-26T13:11:31.536728 15512347.518888060004 234487548.481022387743 249999895.999910444021 1 59725.549682735 2022-05-26T13:11:32.588311 15512303.022262739018 234487592.977710723877 249999895.999973475933 1 59725.549693944 2022-05-26T13:11:33.556769 15512342.328307010233 234487553.671501517296 249999895.999808520079 1 59725.549705341 2022-05-26T13:11:34.541523 15512370.361072104424 234487525.638957262039 249999896.000029355288 1 59725.549717010 2022-05-26T13:11:35.549619 15512367.906914085150 234487528.092953979969 249999895.999868065119 1 59725.549728693 2022-05-26T13:11:36.559078 15512343.305124081671 234487552.694871246815 249999895.999995321035 1 59725.549740316 2022-05-26T13:11:37.563293 15512337.490243647248 234487558.509830951691 249999896.000074595213 1 59725.549751768 2022-05-26T13:11:38.552771 15512303.711641365662 234487592.288461446762 249999896.000102818012 1 59725.549763144 2022-05-26T13:11:39.535657 15512351.802939586341 234487544.196938008070 249999895.999877601862 1 59725.549774698 2022-05-26T13:11:40.533902 15512311.750620527193 234487584.249529451132 249999896.000149965286 1 59725.549786533 2022-05-26T13:11:41.556456 15512378.342500668019 234487517.657491356134 249999895.999992012978 1 59725.549797929 2022-05-26T13:11:42.541042 15512323.478505715728 234487572.521414279938 249999895.999920010567 1 59725.549809409 2022-05-26T13:11:43.532915 15512339.669140934944 234487556.330797523260 249999895.999938458204 1 59725.549821095 2022-05-26T13:11:44.542596 15512336.997864698991 234487559.002137422562 249999896.000002115965 1 59725.549832873 2022-05-26T13:11:45.560176 15512306.262718565762 234487589.737226277590 249999895.999944835901 1 59725.549845138 2022-05-26T13:11:46.619933 15512329.903481636196 234487566.096493899822 249999895.999975532293 1 59725.549855953 2022-05-26T13:11:47.554318 15512392.815207099542 234487503.184760332108 249999895.999967426062 1 59725.549867290 2022-05-26T13:11:48.533883 15512343.239453990012 234487552.760603874922 249999896.000057876110 1 59725.549878844 2022-05-26T13:11:49.532096 15512311.425286535174 234487584.574710696936 249999895.999997228384 1 59725.549890522 2022-05-26T13:11:50.541071 15512329.273907219991 234487566.726068556309 249999895.999975770712 1 59725.549902107 2022-05-26T13:11:51.542062 15512372.096496937796 234487523.903582096100 249999896.000079035759 1 59725.549913764 2022-05-26T13:11:52.549209 15512344.555951079354 234487551.444151073694 249999896.000102162361 1 59725.549925308 2022-05-26T13:11:53.546594 15512317.200608346611 234487578.799458891153 249999896.000067234039 1 59725.549936944 2022-05-26T13:11:54.551970 15512344.315385438502 234487551.684572964907 249999895.999958395958 1 59725.549948376 2022-05-26T13:11:55.539706 15512346.065716814250 234487549.934318304062 249999896.000035107136 1 59725.549960149 2022-05-26T13:11:56.556810 15512269.127323687077 234487626.872744500637 249999896.000068187714 1 59725.549971716 2022-05-26T13:11:57.556322 15512351.357294708490 234487544.642667949200 249999895.999962657690 1 59725.549983027 2022-05-26T13:11:58.533554 15512353.886777503416 234487542.113389760256 249999896.000167250633 1 59725.549994704 2022-05-26T13:11:59.542398 15512322.349561156705 234487573.650477766991 249999896.000038921833 1 59725.550006464 2022-05-26T13:12:00.558453 15512336.460244653746 234487559.539892107248 249999896.000136762857 1 59725.550018268 2022-05-26T13:12:01.578345 15512307.824145589024 234487588.175832092762 249999895.999977678061 1 59725.550031086 2022-05-26T13:12:02.685887 15512350.586354210973 234487545.413659512997 249999896.000013709068 1 59725.550041889 2022-05-26T13:12:03.619194 15512352.230820011348 234487543.769230395555 249999896.000050395727 1 59725.550053361 2022-05-26T13:12:04.610407 15512302.169110864401 234487593.831029832363 249999896.000140696764 1 59725.550064788 2022-05-26T13:12:05.597671 15512338.583982722834 234487557.415904700756 249999895.999887436628 1 59725.550076348 2022-05-26T13:12:06.596476 15512357.334207175300 234487538.665898948908 249999896.000106126070 1 59725.550087883 2022-05-26T13:12:07.593123 15512347.347567621619 234487548.652250140905 249999895.999817758799 1 59725.550099130 2022-05-26T13:12:08.564795 15512320.412022745237 234487575.587971359491 249999895.999994099140 1 59725.550110951 2022-05-26T13:12:09.586117 15512348.136185791343 234487547.863830655813 249999896.000016450882 1 59725.550122490 2022-05-26T13:12:10.583163 15512378.260424043983 234487517.739598542452 249999896.000022590160 1 59725.550134571 2022-05-26T13:12:11.626917 15512372.877862939611 234487523.122222036123 249999896.000084966421 1 59725.550145048 2022-05-26T13:12:12.532168 15512356.026917031035 234487539.972948879004 249999895.999865919352 1 59725.550156678 2022-05-26T13:12:13.536991 15512366.846931444481 234487529.152988255024 249999895.999919712543 1 59725.550168267 2022-05-26T13:12:14.538273 15512335.246797729284 234487560.753336787224 249999896.000134527683 1 59725.550180012 2022-05-26T13:12:15.553063 15512340.983552142978 234487555.016511678696 249999896.000063836575 1 59725.550191577 2022-05-26T13:12:16.552200 15512369.926361190155 234487526.073637515306 249999895.999998718500 1 59725.550203129 2022-05-26T13:12:17.550309 15512331.934806060046 234487564.065114915371 249999895.999920964241 1 59725.550214549 2022-05-26T13:12:18.537052 15512310.955966508016 234487585.044003695250 249999895.999970197678 1 59725.550226538 2022-05-26T13:12:19.572828 15512320.713266013190 234487575.286686629057 249999895.999952644110 1 59725.550238090 2022-05-26T13:12:20.570924 15512314.163102796301 234487581.836836159229 249999895.999938964844 1 59725.550249401 2022-05-26T13:12:21.548218 15512325.158897964284 234487570.840962618589 249999895.999860584736 1 59725.550261417 2022-05-26T13:12:22.586423 15512321.945606017485 234487574.054391622543 249999895.999997645617 1 59725.550272745 2022-05-26T13:12:23.565185 15512332.594366336241 234487563.405642092228 249999896.000008434057 1 59725.550284272 2022-05-26T13:12:24.561105 15512338.580934971571 234487557.419101655483 249999896.000036627054 1 59725.550295913 2022-05-26T13:12:25.566908 15512305.175824454054 234487590.824064403772 249999895.999888867140 1 59725.550307584 2022-05-26T13:12:26.575239 15512306.705309223384 234487589.294750660658 249999896.000059872866 1 59725.550318747 2022-05-26T13:12:27.539770 15512347.734287576750 234487548.265887409449 249999896.000174999237 1 59725.550330266 2022-05-26T13:12:28.534987 15512325.686696199700 234487570.313377112150 249999896.000073313713 1 59725.550342376 2022-05-26T13:12:29.581270 15512347.889447785914 234487548.110514432192 249999895.999962210655 1 59725.550353498 2022-05-26T13:12:30.542241 15512376.631320169196 234487519.368691146374 249999896.000011324883 1 59725.550365940 2022-05-26T13:12:31.617234 15512309.061183469370 234487586.938875168562 249999896.000058650970 1 59725.550376577 2022-05-26T13:12:32.536262 15512363.404808508232 234487532.595100253820 249999895.999908775091 1 59725.550388211 2022-05-26T13:12:33.541472 15512363.638479830697 234487532.361693739891 249999896.000173568726 1 59725.550399952 2022-05-26T13:12:34.555858 15512310.795621193945 234487585.204333901405 249999895.999955087900 1 59725.550411830 2022-05-26T13:12:35.582126 15512346.910887908190 234487549.089192479849 249999896.000080376863 1 59725.550422896 2022-05-26T13:12:36.538180 15512357.416098352522 234487538.583890050650 249999895.999988406897 1 59725.550434432 2022-05-26T13:12:37.534938 15512327.105051545426 234487568.894997298717 249999896.000048846006 1 59725.550446089 2022-05-26T13:12:38.542108 15512323.715777622536 234487572.284285396338 249999896.000063031912 1 59725.550458022 2022-05-26T13:12:39.573086 15512390.776460677385 234487505.223509252071 249999895.999969929457 1 59725.550469473 2022-05-26T13:12:40.562413 15512326.325399274006 234487569.674667388201 249999896.000066667795 1 59725.550480940 2022-05-26T13:12:41.553208 15512333.486443111673 234487562.513510376215 249999895.999953478575 1 59725.550492269 2022-05-26T13:12:42.532059 15512364.245961355045 234487531.753979057074 249999895.999940425158 1 59725.550503981 2022-05-26T13:12:43.543998 15512331.177306216210 234487564.822697758675 249999896.000003963709 1 59725.550515858 2022-05-26T13:12:44.570104 15512349.945143513381 234487546.054775953293 249999895.999919474125 1 59725.550527526 2022-05-26T13:12:45.578276 15512342.711580779403 234487553.288426280022 249999896.000007063150 1 59725.550538817 2022-05-26T13:12:46.553819 15512353.343383267522 234487542.656688630581 249999896.000071883202 1 59725.550550381 2022-05-26T13:12:47.552937 15512346.578909926116 234487549.421028822660 249999895.999938756227 1 59725.550561851 2022-05-26T13:12:48.543925 15512301.308062607422 234487594.692010879517 249999896.000073492527 1 59725.550573289 2022-05-26T13:12:49.532216 15512403.854714548215 234487492.145210266113 249999895.999924808741 1 59725.550585111 2022-05-26T13:12:50.553582 15512307.821321550757 234487588.178613871336 249999895.999935418367 1 59725.550596493 2022-05-26T13:12:51.536997 15512368.102411773056 234487527.897527039051 249999895.999938815832 1 59725.550608059 2022-05-26T13:12:52.536344 15512333.400675533339 234487562.599240124226 249999895.999915659428 1 59725.550619760 2022-05-26T13:12:53.547239 15512370.038139080629 234487525.961819112301 249999895.999958187342 1 59725.550631217 2022-05-26T13:12:54.537102 15512322.829871900380 234487573.170201778412 249999896.000073671341 1 59725.550643557 2022-05-26T13:12:55.603293 15512356.895433086902 234487539.104631572962 249999896.000064671040 1 59725.550654401 2022-05-26T13:12:56.540203 15512389.255677368492 234487506.744376242161 249999896.000053614378 1 59725.550666068 2022-05-26T13:12:57.548305 15512287.265162467957 234487608.734890013933 249999896.000052481890 1 59725.550677519 2022-05-26T13:12:58.537644 15512354.135037099943 234487541.864916682243 249999895.999953776598 1 59725.550689096 2022-05-26T13:12:59.537848 15512321.411879071966 234487574.588171213865 249999896.000050276518 1 59725.550700827 2022-05-26T13:13:00.551424 15512353.717824159190 234487542.282161921263 249999895.999986082315 1 59725.550712266 2022-05-26T13:13:01.539798 15512367.138505436480 234487528.861363828182 249999895.999869257212 1 59725.550724072 2022-05-26T13:13:02.559843 15512301.937854204327 234487594.062078565359 249999895.999932765961 1 59725.550735774 2022-05-26T13:13:03.570834 15512289.142581969500 234487606.857434362173 249999896.000016331673 1 59725.550747142 2022-05-26T13:13:04.553103 15512322.143279679120 234487573.856697708368 249999895.999977380037 1 59725.550759001 2022-05-26T13:13:05.577640 15512345.368500342593 234487550.631575137377 249999896.000075489283 1 59725.550770551 2022-05-26T13:13:06.575595 15512313.102592982352 234487582.897416055202 249999896.000009030104 1 59725.550781908 2022-05-26T13:13:07.556875 15512312.538981359452 234487583.461095839739 249999896.000077188015 1 59725.550793334 2022-05-26T13:13:08.544064 15512357.380233878270 234487538.619846284389 249999896.000080168247 1 59725.550804941 2022-05-26T13:13:09.546925 15512339.277713805437 234487556.722204595804 249999895.999918401241 1 59725.550816676 2022-05-26T13:13:10.560780 15512327.872002514079 234487568.128046721220 249999896.000049233437 1 59725.550828020 2022-05-26T13:13:11.540943 15512337.021736146882 234487558.978364288807 249999896.000100433826 1 59725.550839575 2022-05-26T13:13:12.539245 15512357.885624276474 234487538.114282608032 249999895.999906897545 1 59725.550851168 2022-05-26T13:13:13.540885 15512364.284090062603 234487531.715924054384 249999896.000014126301 1 59725.550862672 2022-05-26T13:13:14.534850 15512322.029181508347 234487573.970810383558 249999895.999991893768 1 59725.550875348 2022-05-26T13:13:15.630069 15512342.348666284233 234487553.651299893856 249999895.999966174364 1 59725.550886089 2022-05-26T13:13:16.558043 15512339.873196391389 234487556.126755088568 249999895.999951481819 1 59725.550897476 2022-05-26T13:13:17.541950 15512319.988741245121 234487576.011176675558 249999895.999917924404 1 59725.550909181 2022-05-26T13:13:18.553209 15512416.657027008012 234487479.343051671982 249999896.000078678131 1 59725.550920615 2022-05-26T13:13:19.541128 15512291.713940735906 234487604.286120206118 249999896.000060945749 1 59725.550932256 2022-05-26T13:13:20.546865 15512332.264471575618 234487563.735535740852 249999896.000007331371 1 59725.550943974 2022-05-26T13:13:21.559363 15512278.223763469607 234487617.776277571917 249999896.000041037798 1 59725.550955327 2022-05-26T13:13:22.540231 15512347.951449135318 234487548.048747420311 249999896.000196546316 1 59725.550966864 2022-05-26T13:13:23.537113 15512338.328971581534 234487557.670933961868 249999895.999905556440 1 59725.550978567 2022-05-26T13:13:24.548164 15512344.654294742271 234487551.345682680607 249999895.999977409840 1 59725.550990427 2022-05-26T13:13:25.572910 15512336.465387064964 234487559.534637719393 249999896.000024795532 1 59725.551001854 2022-05-26T13:13:26.560224 15512331.319137590006 234487564.680967718363 249999896.000105321407 1 59725.551013224 2022-05-26T13:13:27.542566 15512331.487775696442 234487564.512208640575 249999895.999984323978 1 59725.551024784 2022-05-26T13:13:28.541374 15512299.667534397915 234487596.332491695881 249999896.000026106834 1 59725.551036239 2022-05-26T13:13:29.530996 15512350.693331660703 234487545.306764632463 249999896.000096291304 1 59725.551047918 2022-05-26T13:13:30.540131 15512327.219065906480 234487568.780828833580 249999895.999894738197 1 59725.551059427 2022-05-26T13:13:31.534522 15512387.012959323823 234487508.986964046955 249999895.999923378229 1 59725.551070986 2022-05-26T13:13:32.533189 15512378.978290203959 234487517.021523922682 249999895.999814122915 1 59725.551082606 2022-05-26T13:13:33.537165 15512406.639311527833 234487489.360783129930 249999896.000094652176 1 59725.551094107 2022-05-26T13:13:34.530838 15512298.305645085871 234487597.694406747818 249999896.000051826239 1 59725.551105891 2022-05-26T13:13:35.549000 15512349.683244660497 234487546.316860824823 249999896.000105500221 1 59725.551117304 2022-05-26T13:13:36.535083 15512362.714595908299 234487533.285419523716 249999896.000015437603 1 59725.551128904 2022-05-26T13:13:37.537328 15512342.339404027909 234487553.660697817802 249999896.000101834536 1 59725.551140510 2022-05-26T13:13:38.540104 15512329.515229266137 234487566.484901905060 249999896.000131160021 1 59725.551152053 2022-05-26T13:13:39.537419 15512377.364013098180 234487518.636198610067 249999896.000211715698 1 59725.551163737 2022-05-26T13:13:40.546889 15512327.463696034625 234487568.536417007446 249999896.000113040209 1 59725.551175206 2022-05-26T13:13:41.537847 15512342.990169608966 234487553.009667098522 249999895.999836713076 1 59725.551186829 2022-05-26T13:13:42.542045 15512331.413005044684 234487564.586915135384 249999895.999920189381 1 59725.551198316 2022-05-26T13:13:43.534479 15512369.215016191825 234487526.784937083721 249999895.999953269958 1 59725.551209967 2022-05-26T13:13:44.541126 15512354.312088113278 234487541.687838733196 249999895.999926835299 1 59725.551221810 2022-05-26T13:13:45.564426 15512321.689918147400 234487574.310149997473 249999896.000068157911 1 59725.551233058 2022-05-26T13:13:46.536244 15512376.134032284841 234487519.866053849459 249999896.000086128712 1 59725.551244674 2022-05-26T13:13:47.539822 15512351.400712963194 234487544.599433600903 249999896.000146567822 1 59725.551256479 2022-05-26T13:13:48.559781 15512315.053914908320 234487580.946067690849 249999895.999982595444 1 59725.551268000 2022-05-26T13:13:49.555206 15512347.964076062664 234487548.035892099142 249999895.999968171120 1 59725.551279375 2022-05-26T13:13:50.538022 15512321.599294267595 234487574.400522559881 249999895.999816834927 1 59725.551291111 2022-05-26T13:13:51.551960 15512359.010359058157 234487536.989558309317 249999895.999917358160 1 59725.551302739 2022-05-26T13:13:52.556641 15512345.606308000162 234487550.393715560436 249999896.000023573637 1 59725.551314016 2022-05-26T13:13:53.531021 15512368.681576041505 234487527.318353295326 249999895.999929338694 1 59725.551326060 2022-05-26T13:13:54.571544 15512345.442455673590 234487550.557583898306 249999896.000039577484 1 59725.551337346 2022-05-26T13:13:55.546717 15512305.933533847332 234487590.066460430622 249999895.999994277954 1 59725.551348897 2022-05-26T13:13:56.544708 15512357.308790447190 234487538.691399037838 249999896.000189483166 1 59725.551360303 2022-05-26T13:13:57.530178 15512371.409597614780 234487524.590495795012 249999896.000093400478 1 59725.551372011 2022-05-26T13:13:58.541751 15512295.684082308784 234487600.315875917673 249999895.999958217144 1 59725.551383610 2022-05-26T13:13:59.543886 15512385.875730790198 234487510.124138116837 249999895.999868899584 1 59725.551395287 2022-05-26T13:14:00.552813 15512327.276354467496 234487568.723683416843 249999896.000037878752 1 59725.551406837 2022-05-26T13:14:01.550726 15512345.221958078444 234487550.778171062469 249999896.000129133463 1 59725.551419592 2022-05-26T13:14:02.652711 15512365.574884878471 234487530.425158321857 249999896.000043213367 1 59725.551430494 2022-05-26T13:14:03.594671 15512332.102401867509 234487563.897624105215 249999896.000025987625 1 59725.551442469 2022-05-26T13:14:04.629296 15512352.022030426189 234487543.977827370167 249999895.999857783318 1 59725.551453514 2022-05-26T13:14:05.583599 15512342.424429031089 234487553.575433462858 249999895.999862492085 1 59725.551465883 2022-05-26T13:14:06.652323 15512347.604246273637 234487548.395704656839 249999895.999950945377 1 59725.551476830 2022-05-26T13:14:07.598069 15512359.330657953396 234487536.669320046902 249999895.999978005886 1 59725.551488054 2022-05-26T13:14:08.567884 15512363.489300286397 234487532.510649085045 249999895.999949365854 1 59725.551500473 2022-05-26T13:14:09.640876 15512327.779772691429 234487568.220357269049 249999896.000129967928 1 59725.551511474 2022-05-26T13:14:10.591395 15512349.813586350530 234487546.186355829239 249999895.999942183495 1 59725.551522439 2022-05-26T13:14:11.538746 15512371.512656792998 234487524.487444400787 249999896.000101208687 1 59725.551534014 2022-05-26T13:14:12.538795 15512297.937373809516 234487598.062562376261 249999895.999936193228 1 59725.551546047 2022-05-26T13:14:13.578399 15512290.215616075322 234487605.784406036139 249999896.000022113323 1 59725.551557656 2022-05-26T13:14:14.581496 15512388.183507481590 234487507.816534817219 249999896.000042289495 1 59725.551569091 2022-05-26T13:14:15.569501 15512371.444930184633 234487524.555053234100 249999895.999983429909 1 59725.551580914 2022-05-26T13:14:16.590946 15512332.275567937642 234487563.724333941936 249999895.999901890755 1 59725.551592223 2022-05-26T13:14:17.568122 15512346.966822624207 234487549.033096253872 249999895.999918878078 1 59725.551603560 2022-05-26T13:14:18.547596 15512354.720549050719 234487541.279502570629 249999896.000051617622 1 59725.551615173 2022-05-26T13:14:19.550972 15512326.895479677245 234487569.104501903057 249999895.999981582165 1 59725.551627203 2022-05-26T13:14:20.590359 15512341.785045333207 234487554.214936971664 249999895.999982297421 1 59725.551638849 2022-05-26T13:14:21.596537 15512346.136261161417 234487549.863813817501 249999896.000074982643 1 59725.551650318 2022-05-26T13:14:22.587473 15512302.307269321755 234487593.692935734987 249999896.000205069780 1 59725.551661940 2022-05-26T13:14:23.591666 15512297.946044523269 234487598.054040253162 249999896.000084787607 1 59725.551673005 2022-05-26T13:14:24.547642 15512351.620422730222 234487544.379489481449 249999895.999912202358 1 59725.551684945 2022-05-26T13:14:25.579245 15512369.168718922883 234487526.831282615662 249999896.000001549721 1 59725.551696509 2022-05-26T13:14:26.578354 15512345.888223819435 234487550.111794143915 249999896.000017970800 1 59725.551707825 2022-05-26T13:14:27.556033 15512324.716063426808 234487571.283898741007 249999895.999962180853 1 59725.551719242 2022-05-26T13:14:28.542483 15512312.065074056387 234487583.935072034597 249999896.000146090984 1 59725.551730748 2022-05-26T13:14:29.536657 15512347.217350563034 234487548.782750457525 249999896.000101029873 1 59725.551742954 2022-05-26T13:14:30.591228 15512353.992269851267 234487542.007844209671 249999896.000114053488 1 59725.551754205 2022-05-26T13:14:31.563363 15512318.180878544226 234487577.819197773933 249999896.000076323748 1 59725.551765485 2022-05-26T13:14:32.537900 15512312.974679498002 234487583.025313436985 249999895.999992936850 1 59725.551777571 2022-05-26T13:14:33.582125 15512368.713388137519 234487527.286631703377 249999896.000019848347 1 59725.551788794 2022-05-26T13:14:34.551801 15512325.358224764466 234487570.641670227051 249999895.999894976616 1 59725.551800575 2022-05-26T13:14:35.569657 15512342.209232270718 234487553.790832102299 249999896.000064373016 1 59725.551812164 2022-05-26T13:14:36.570907 15512339.513686545193 234487556.486352503300 249999896.000039041042 1 59725.551823530 2022-05-26T13:14:37.552967 15512335.810798574239 234487560.189155906439 249999895.999954491854 1 59725.551834947 2022-05-26T13:14:38.539455 15512342.529817501083 234487553.470021516085 249999895.999839007854 1 59725.551846785 2022-05-26T13:14:39.562232 15512315.349604900926 234487580.650438576937 249999896.000043481588 1 59725.551858240 2022-05-26T13:14:40.551910 15512332.803943116218 234487563.196078419685 249999896.000021547079 1 59725.551870025 2022-05-26T13:14:41.570167 15512355.709987191483 234487540.289938986301 249999895.999926179647 1 59725.551881271 2022-05-26T13:14:42.541813 15512327.190149765462 234487568.809762537479 249999895.999912291765 1 59725.551892961 2022-05-26T13:14:43.551849 15512354.513052981347 234487541.486814737320 249999895.999867707491 1 59725.551904466 2022-05-26T13:14:44.545867 15512362.261995023116 234487533.738023161888 249999896.000018179417 1 59725.551916953 2022-05-26T13:14:45.624760 15512356.630639685318 234487539.369404643774 249999896.000044316053 1 59725.551927641 2022-05-26T13:14:46.548185 15512345.631577907130 234487550.368413776159 249999895.999991685152 1 59725.551939461 2022-05-26T13:14:47.569412 15512322.835886362940 234487573.164017379284 249999895.999903738499 1 59725.551950574 2022-05-26T13:14:48.529642 15512361.831619953737 234487534.168293237686 249999895.999913185835 1 59725.551963342 2022-05-26T13:14:49.632741 15512302.988640671596 234487593.011327862740 249999895.999968528748 1 59725.551974010 2022-05-26T13:14:50.554455 15512327.586769938469 234487568.413201242685 249999895.999971181154 1 59725.551986197 2022-05-26T13:14:51.607368 15512383.004221156240 234487512.995741426945 249999895.999962568283 1 59725.551997141 2022-05-26T13:14:52.552986 15512316.069217707962 234487579.930848866701 249999896.000066578388 1 59725.552008627 2022-05-26T13:14:53.545317 15512349.498643549159 234487546.501240849495 249999895.999884396791 1 59725.552020194 2022-05-26T13:14:54.544761 15512339.434886917472 234487556.565196454525 249999896.000083386898 1 59725.552031760 2022-05-26T13:14:55.544043 15512364.058101221919 234487531.941980957985 249999896.000082194805 1 59725.552043769 2022-05-26T13:14:56.581584 15512353.292645510286 234487542.707454681396 249999896.000100195408 1 59725.552055270 2022-05-26T13:14:57.575313 15512343.636928515509 234487552.363094955683 249999896.000023484230 1 59725.552066909 2022-05-26T13:14:58.580932 15512289.893545664847 234487606.106346577406 249999895.999892234802 1 59725.552078232 2022-05-26T13:14:59.559282 15512381.952208405361 234487514.047783225775 249999895.999991625547 1 59725.552089830 2022-05-26T13:15:00.561293 15512360.691364558414 234487535.308518767357 249999895.999883323908 1 59725.552103113 2022-05-26T13:15:01.708973 15512330.457828372717 234487565.542230546474 249999896.000058919191 1 59725.552113909 2022-05-26T13:15:02.641706 15512369.775642359629 234487526.224403142929 249999896.000045508146 1 59725.552125074 2022-05-26T13:15:03.606395 15512292.791395049542 234487603.208520412445 249999895.999915450811 1 59725.552136656 2022-05-26T13:15:04.607101 15512364.325870903209 234487531.674038380384 249999895.999909281731 1 59725.552148512 2022-05-26T13:15:05.631420 15512297.461165165529 234487598.538767874241 249999895.999933034182 1 59725.552159868 2022-05-26T13:15:06.612570 15512347.270109033212 234487548.730091929436 249999896.000200957060 1 59725.552171147 2022-05-26T13:15:07.587092 15512365.758226091042 234487530.241796910763 249999896.000023007393 1 59725.552183127 2022-05-26T13:15:08.622186 15512320.491934068501 234487575.508083939552 249999896.000018000603 1 59725.552194197 2022-05-26T13:15:09.578598 15512408.462257601321 234487487.537652343512 249999895.999909937382 1 59725.552205927 2022-05-26T13:15:10.592074 15512304.621324434876 234487591.378764986992 249999896.000089406967 1 59725.552217042 2022-05-26T13:15:11.552396 15512328.519316030666 234487567.480756580830 249999896.000072598457 1 59725.552228681 2022-05-26T13:15:12.558047 15512362.390671312809 234487533.609326541424 249999895.999997854233 1 59725.552240523 2022-05-26T13:15:13.581199 15512307.482777968049 234487588.517100542784 249999895.999878525734 1 59725.552251778 2022-05-26T13:15:14.553602 15512340.688791388646 234487555.311151802540 249999895.999943196774 1 59725.552263372 2022-05-26T13:15:15.555337 15512349.607414914295 234487546.392537415028 249999895.999952316284 1 59725.552275066 2022-05-26T13:15:16.565745 15512321.938711266965 234487574.061218887568 249999895.999930143356 1 59725.552287458 2022-05-26T13:15:17.636384 15512297.825571969151 234487598.174368172884 249999895.999940156937 1 59725.552297949 2022-05-26T13:15:18.542766 15512352.721487428993 234487543.278499305248 249999895.999986737967 1 59725.552309602 2022-05-26T13:15:19.549627 15512340.018211042508 234487555.981775760651 249999895.999986797571 1 59725.552321053 2022-05-26T13:15:20.538949 15512400.108530402184 234487495.891532659531 249999896.000063061714 1 59725.552333061 2022-05-26T13:15:21.576470 15512285.573716606945 234487610.426346898079 249999896.000063508749 1 59725.552344617 2022-05-26T13:15:22.574879 15512345.596127502620 234487550.403747290373 249999895.999874800444 1 59725.552356171 2022-05-26T13:15:23.573156 15512316.087699811906 234487579.912223130465 249999895.999922931194 1 59725.552367651 2022-05-26T13:15:24.565031 15512354.496687382460 234487541.503319412470 249999896.000006794930 1 59725.552378935 2022-05-26T13:15:25.540017 15512334.733128303662 234487561.266858220100 249999895.999986529350 1 59725.552391153 2022-05-26T13:15:26.595618 15512350.970653338358 234487545.029330581427 249999895.999983906746 1 59725.552402591 2022-05-26T13:15:27.583875 15512341.976031562313 234487554.024028748274 249999896.000060319901 1 59725.552413703 2022-05-26T13:15:28.543961 15512325.647568589076 234487570.352460622787 249999896.000029206276 1 59725.552426213 2022-05-26T13:15:29.624806 15512272.195987123996 234487623.803915828466 249999895.999902963638 1 59725.552436785 2022-05-26T13:15:30.538193 15512369.034113321453 234487526.965802848339 249999895.999916166067 1 59725.552448676 2022-05-26T13:15:31.565561 15512339.413806885481 234487556.586297512054 249999896.000104397535 1 59725.552460558 2022-05-26T13:15:32.592218 15512368.080905096605 234487527.919085681438 249999895.999990791082 1 59725.552471819 2022-05-26T13:15:33.565198 15512352.700649725273 234487543.299289524555 249999895.999939262867 1 59725.552483357 2022-05-26T13:15:34.562065 15512369.304761251435 234487526.695238143206 249999895.999999403954 1 59725.552494662 2022-05-26T13:15:35.538766 15512306.320664968342 234487589.679386913776 249999896.000051885843 1 59725.552506314 2022-05-26T13:15:36.545520 15512354.130110979080 234487541.869914054871 249999896.000025033951 1 59725.552517808 2022-05-26T13:15:37.538632 15512368.291134273633 234487527.708908498287 249999896.000042766333 1 59725.552529720 2022-05-26T13:15:38.567781 15512325.693061389029 234487570.306977301836 249999896.000038683414 1 59725.552540973 2022-05-26T13:15:39.540029 15512341.489413589239 234487554.510558694601 249999895.999972283840 1 59725.552552638 2022-05-26T13:15:40.547916 15512317.269251581281 234487578.730727136135 249999895.999978721142 1 59725.552564311 2022-05-26T13:15:41.556447 15512306.840410461649 234487589.159670829773 249999896.000081300735 1 59725.552575747 2022-05-26T13:15:42.544537 15512395.640317995101 234487500.359501749277 249999895.999819755554 1 59725.552587242 2022-05-26T13:15:43.537677 15512337.519737360999 234487558.480238854885 249999895.999976217747 1 59725.552598764 2022-05-26T13:15:44.533178 15512334.185197137296 234487561.814758300781 249999895.999955445528 1 59725.552610375 2022-05-26T13:15:45.536381 15512364.457184700295 234487531.542732775211 249999895.999917477369 1 59725.552622002 2022-05-26T13:15:46.540928 15512296.779921011999 234487599.220103025436 249999896.000024050474 1 59725.552633659 2022-05-26T13:15:47.548117 15512318.444090150297 234487577.555866211653 249999895.999956369400 1 59725.552645260 2022-05-26T13:15:48.550434 15512341.255061427131 234487554.744953095913 249999896.000014513731 1 59725.552656716 2022-05-26T13:15:49.540268 15512309.027588194236 234487586.972462654114 249999896.000050842762 1 59725.552668229 2022-05-26T13:15:50.534957 15512353.681194704026 234487542.318687498569 249999895.999882191420 1 59725.552680470 2022-05-26T13:15:51.592621 15512354.205904001370 234487541.794000089169 249999895.999904096127 1 59725.552691982 2022-05-26T13:15:52.587216 15512372.780514176935 234487523.219552874565 249999896.000067055225 1 59725.552703245 2022-05-26T13:15:53.560357 15512333.792102223262 234487562.207920670509 249999896.000022888184 1 59725.552714473 2022-05-26T13:15:54.530486 15512348.012704690918 234487547.987416625023 249999896.000121325254 1 59725.552726172 2022-05-26T13:15:55.541243 15512326.822833016515 234487569.177116453648 249999895.999949455261 1 59725.552737886 2022-05-26T13:15:56.553382 15512364.829690774903 234487531.170257121325 249999895.999947905540 1 59725.552749521 2022-05-26T13:15:57.558601 15512296.092700345442 234487599.907353222370 249999896.000053554773 1 59725.552760809 2022-05-26T13:15:58.533870 15512326.223261056468 234487569.776834398508 249999896.000095456839 1 59725.552772782 2022-05-26T13:15:59.568331 15512367.832289490849 234487528.167709976435 249999895.999999463558 1 59725.552787737 2022-05-26T13:16:00.860476 15512361.402806531638 234487534.597244232893 249999896.000050753355 1 59725.552796584 2022-05-26T13:16:01.624830 15512362.297403683886 234487533.702574014664 249999895.999977707863 1 59725.552807910 2022-05-26T13:16:02.603458 15512313.033336153254 234487582.966543108225 249999895.999879270792 1 59725.552819352 2022-05-26T13:16:03.592028 15512369.762783527374 234487526.237287491560 249999896.000071018934 1 59725.552830983 2022-05-26T13:16:04.596974 15512295.881261302158 234487600.118670731783 249999895.999932020903 1 59725.552842685 2022-05-26T13:16:05.607935 15512361.856851167977 234487534.143147587776 249999895.999998748302 1 59725.552854276 2022-05-26T13:16:06.609439 15512331.065471345559 234487564.934560567141 249999896.000031918287 1 59725.552865510 2022-05-26T13:16:07.580076 15512357.670627437532 234487538.329340815544 249999895.999968260527 1 59725.552876868 2022-05-26T13:16:08.561394 15512373.353565175086 234487522.646581411362 249999896.000146597624 1 59725.552888114 2022-05-26T13:16:09.532996 15512352.510572923347 234487543.489389330149 249999895.999962240458 1 59725.552899769 2022-05-26T13:16:10.539999 15512386.036586645991 234487509.963333040476 249999895.999919682741 1 59725.552911782 2022-05-26T13:16:11.577937 15512287.793728316203 234487608.206158846617 249999895.999887168407 1 59725.552923599 2022-05-26T13:16:12.598937 15512303.298774341121 234487592.701256871223 249999896.000031203032 1 59725.552934532 2022-05-26T13:16:13.543591 15512360.080824103206 234487535.919247269630 249999896.000071376562 1 59725.552946091 2022-05-26T13:16:14.542263 15512402.180673373863 234487493.819459885359 249999896.000133246183 1 59725.552957746 2022-05-26T13:16:15.549217 15512310.034333394840 234487585.965790390968 249999896.000123798847 1 59725.552969729 2022-05-26T13:16:16.584577 15512356.649585779756 234487539.350397348404 249999895.999983131886 1 59725.552981250 2022-05-26T13:16:17.580053 15512350.685880184174 234487545.314096331596 249999895.999976515770 1 59725.552992673 2022-05-26T13:16:18.566906 15512356.453858120367 234487539.546216905117 249999896.000075012445 1 59725.553004142 2022-05-26T13:16:19.557855 15512332.259626870975 234487563.740251868963 249999895.999878734350 1 59725.553015693 2022-05-26T13:16:20.555850 15512340.358628828079 234487555.641376912594 249999896.000005751848 1 59725.553027985 2022-05-26T13:16:21.617911 15512296.914544669911 234487599.085407435894 249999895.999952107668 1 59725.553038697 2022-05-26T13:16:22.543390 15512380.454381978139 234487515.545846521854 249999896.000228494406 1 59725.553050724 2022-05-26T13:16:23.582536 15512334.118765050545 234487561.881257623434 249999896.000022679567 1 59725.553062117 2022-05-26T13:16:24.566889 15512359.881270293146 234487536.118726283312 249999895.999996572733 1 59725.553073408 2022-05-26T13:16:25.542458 15512390.565580356866 234487505.434501409531 249999896.000081777573 1 59725.553084993 2022-05-26T13:16:26.543361 15512278.775066174567 234487617.224901199341 249999895.999967366457 1 59725.553096739 2022-05-26T13:16:27.558207 15512388.360358510166 234487507.639707684517 249999896.000066190958 1 59725.553108222 2022-05-26T13:16:28.550407 15512336.781766586006 234487559.218235909939 249999896.000002503395 1 59725.553119658 2022-05-26T13:16:29.538431 15512395.674261309206 234487500.325722485781 249999895.999983787537 1 59725.553131977 2022-05-26T13:16:30.602789 15512325.816834496334 234487570.183160066605 249999895.999994575977 1 59725.553142848 2022-05-26T13:16:31.542106 15512365.620182175189 234487530.379827111959 249999896.000009298325 1 59725.553154511 2022-05-26T13:16:32.549775 15512305.832837635651 234487590.167232453823 249999896.000070095062 1 59725.553165975 2022-05-26T13:16:33.540229 15512329.153570720926 234487566.846501201391 249999896.000071913004 1 59725.553177514 2022-05-26T13:16:34.537220 15512328.329952402040 234487567.670037984848 249999895.999990373850 1 59725.553189606 2022-05-26T13:16:35.582011 15512334.870328832418 234487561.129666835070 249999895.999995678663 1 59725.553200759 2022-05-26T13:16:36.545623 15512346.384241553023 234487549.615749865770 249999895.999991416931 1 59725.553212308 2022-05-26T13:16:37.543440 15512351.204837149009 234487544.795162469149 249999895.999999612570 1 59725.553223899 2022-05-26T13:16:38.544820 15512351.050443978980 234487544.949556261301 249999896.000000238419 1 59725.553235312 2022-05-26T13:16:39.530920 15512384.913664285094 234487511.086244136095 249999895.999908417463 1 59725.553247284 2022-05-26T13:16:40.565326 15512306.567673567683 234487589.432367563248 249999896.000041127205 1 59725.553258636 2022-05-26T13:16:41.546148 15512321.401582503691 234487574.598383486271 249999895.999965995550 1 59725.553270187 2022-05-26T13:16:42.544190 15512336.376417992637 234487559.623468786478 249999895.999886780977 1 59725.553281950 2022-05-26T13:16:43.560442 15512337.121158132330 234487558.878847777843 249999896.000005900860 1 59725.553293723 2022-05-26T13:16:44.577624 15512319.778014412150 234487576.222045183182 249999896.000059604645 1 59725.553305125 2022-05-26T13:16:45.562791 15512349.320826193318 234487546.678983926773 249999895.999810129404 1 59725.553316588 2022-05-26T13:16:46.553145 15512349.086924249306 234487546.913096278906 249999896.000020533800 1 59725.553328045 2022-05-26T13:16:47.543051 15512355.012262778357 234487540.987655937672 249999895.999918729067 1 59725.553339634 2022-05-26T13:16:48.544359 15512303.334697740152 234487592.665265828371 249999895.999963581562 1 59725.553351522 2022-05-26T13:16:49.571560 15512341.696313340217 234487554.303483426571 249999895.999796777964 1 59725.553362741 2022-05-26T13:16:50.540843 15512307.766822535545 234487588.233181864023 249999896.000004410744 1 59725.553374553 2022-05-26T13:16:51.561336 15512380.068962359801 234487515.931109279394 249999896.000071644783 1 59725.553386115 2022-05-26T13:16:52.560337 15512341.111864756793 234487554.888122737408 249999895.999987483025 1 59725.553397890 2022-05-26T13:16:53.577674 15512298.378024892882 234487597.621872812510 249999895.999897718430 1 59725.553409223 2022-05-26T13:16:54.556870 15512355.887170977890 234487540.112798571587 249999895.999969542027 1 59725.553420739 2022-05-26T13:16:55.551837 15512382.476087145507 234487513.523912489414 249999895.999999642372 1 59725.553432120 2022-05-26T13:16:56.535211 15512297.474993782118 234487598.525081425905 249999896.000075221062 1 59725.553444042 2022-05-26T13:16:57.565266 15512337.442845003679 234487558.557033896446 249999895.999878913164 1 59725.553455320 2022-05-26T13:16:58.539631 15512303.207958037034 234487592.792004764080 249999895.999962806702 1 59725.553467464 2022-05-26T13:16:59.588864 15512334.755266731605 234487561.244798302650 249999896.000065028667 1 59725.553478511 2022-05-26T13:17:00.543341 15512384.725427189842 234487511.274698287249 249999896.000125467777 1 59725.553490305 2022-05-26T13:17:01.562379 15512378.959210909903 234487517.040725767612 249999895.999936670065 1 59725.553501730 2022-05-26T13:17:02.549492 15512320.997719429433 234487575.002199709415 249999895.999919146299 1 59725.553513221 2022-05-26T13:17:03.542232 15512324.447617702186 234487571.552266806364 249999895.999884516001 1 59725.553525477 2022-05-26T13:17:04.601225 15512379.382611108944 234487516.617390424013 249999896.000001519918 1 59725.553536400 2022-05-26T13:17:05.544994 15512348.982575772330 234487547.017340362072 249999895.999916136265 1 59725.553547945 2022-05-26T13:17:06.542471 15512312.775681883097 234487583.224321961403 249999896.000003844500 1 59725.553559514 2022-05-26T13:17:07.542015 15512349.389736065641 234487546.610402971506 249999896.000139027834 1 59725.553571084 2022-05-26T13:17:08.541607 15512338.597849991173 234487557.402221858501 249999896.000071853399 1 59725.553582960 2022-05-26T13:17:09.567732 15512336.155749488622 234487559.844370931387 249999896.000120431185 1 59725.553594219 2022-05-26T13:17:10.540531 15512362.282039403915 234487533.717882096767 249999895.999921500683 1 59725.553605773 2022-05-26T13:17:11.538728 15512358.187023708597 234487537.813125520945 249999896.000149220228 1 59725.553617571 2022-05-26T13:17:12.558110 15512383.523770652711 234487512.476375371218 249999896.000146031380 1 59725.553628949 2022-05-26T13:17:13.541224 15512305.928305210546 234487590.071663677692 249999895.999968886375 1 59725.553640686 2022-05-26T13:17:14.555281 15512335.923451688141 234487560.076559841633 249999896.000011533499 1 59725.553652259 2022-05-26T13:17:15.555136 15512320.256214197725 234487575.743725419044 249999895.999939620495 1 59725.553663645 2022-05-26T13:17:16.538927 15512293.405268477276 234487602.594740599394 249999896.000009089708 1 59725.553675203 2022-05-26T13:17:17.537503 15512322.687307404354 234487573.312629640102 249999895.999937057495 1 59725.553686729 2022-05-26T13:17:18.533346 15512328.265228677541 234487567.734825253487 249999896.000053942204 1 59725.553698350 2022-05-26T13:17:19.537423 15512397.619458837435 234487498.380420327187 249999895.999879151583 1 59725.553709969 2022-05-26T13:17:20.541339 15512329.287810815498 234487566.712231129408 249999896.000041931868 1 59725.553721494 2022-05-26T13:17:21.537046 15512359.334702366963 234487536.665287405252 249999895.999989777803 1 59725.553733437 2022-05-26T13:17:22.568959 15512298.722335282713 234487597.277753412724 249999896.000088691711 1 59725.553744684 2022-05-26T13:17:23.540735 15512343.129962211475 234487552.870044916868 249999896.000007122755 1 59725.553756272 2022-05-26T13:17:24.541930 15512356.015768542886 234487539.984196156263 249999895.999964714050 1 59725.553767985 2022-05-26T13:17:25.553871 15512346.441318081692 234487549.558639287949 249999895.999957382679 1 59725.553779409 2022-05-26T13:17:26.540948 15512336.664387993515 234487559.335734695196 249999896.000122696161 1 59725.553791116 2022-05-26T13:17:27.552433 15512380.585995614529 234487515.414138227701 249999896.000133842230 1 59725.553802485 2022-05-26T13:17:28.534710 15512297.940202336758 234487598.059769958258 249999895.999972283840 1 59725.553814128 2022-05-26T13:17:29.540608 15512378.301851321012 234487517.698095500469 249999895.999946832657 1 59725.553825667 2022-05-26T13:17:30.537591 15512334.399371739477 234487561.600664377213 249999896.000036120415 1 59725.553837363 2022-05-26T13:17:31.548154 15512347.757304010913 234487548.242591351271 249999895.999895364046 1 59725.553848815 2022-05-26T13:17:32.537599 15512379.111662225798 234487516.888242423534 249999895.999904662371 1 59725.553860442 2022-05-26T13:17:33.542165 15512323.152942297980 234487572.847199618816 249999896.000141918659 1 59725.553872002 2022-05-26T13:17:34.541019 15512368.126727527007 234487527.873357951641 249999896.000085473061 1 59725.553883756 2022-05-26T13:17:35.556529 15512329.124688465148 234487566.875275254250 249999895.999963730574 1 59725.553895200 2022-05-26T13:17:36.545275 15512265.139301151037 234487630.860673040152 249999895.999974191189 1 59725.553906626 2022-05-26T13:17:37.532443 15512350.784122385085 234487545.215781062841 249999895.999903440475 1 59725.553918255 2022-05-26T13:17:38.537196 15512349.311773894355 234487546.688310742378 249999896.000084638596 1 59725.553930016 2022-05-26T13:17:39.553391 15512269.426931107417 234487626.573116540909 249999896.000047653913 1 59725.553941396 2022-05-26T13:17:40.536623 15512361.223259124905 234487534.776614606380 249999895.999873727560 1 59725.553952951 2022-05-26T13:17:41.534978 15512350.935965409502 234487545.064017385244 249999895.999982804060 1 59725.553964594 2022-05-26T13:17:42.540966 15512266.278233703226 234487629.721809297800 249999896.000043004751 1 59725.553976115 2022-05-26T13:17:43.536317 15512344.268417714164 234487551.731526315212 249999895.999944031239 1 59725.553987968 2022-05-26T13:17:44.560465 15512388.274256397039 234487507.725734174252 249999895.999990582466 1 59725.553999366 2022-05-26T13:17:45.545223 15512361.092524975538 234487534.907395154238 249999895.999920129776 1 59725.554010877 2022-05-26T13:17:46.539795 15512371.961872188374 234487524.038169801235 249999896.000041991472 1 59725.554022428 2022-05-26T13:17:47.537725 15512349.879738919437 234487546.120248138905 249999895.999987065792 1 59725.554034000 2022-05-26T13:17:48.537578 15512293.134813318029 234487602.865304887295 249999896.000118196011 1 59725.554045884 2022-05-26T13:17:49.564394 15512370.756225617602 234487525.243717163801 249999895.999942779541 1 59725.554057234 2022-05-26T13:17:50.545052 15512368.601858101785 234487527.398202598095 249999896.000060707331 1 59725.554068896 2022-05-26T13:17:51.552583 15512314.577993443236 234487581.422004789114 249999895.999998241663 1 59725.554080318 2022-05-26T13:17:52.539455 15512356.068274589255 234487539.931672304869 249999895.999946892262 1 59725.554092103 2022-05-26T13:17:53.557673 15512308.696293555200 234487587.303669005632 249999895.999962568283 1 59725.554103456 2022-05-26T13:17:54.538639 15512287.400304194540 234487608.599859893322 249999896.000164091587 1 59725.554115023 2022-05-26T13:17:55.538024 15512302.306631240994 234487593.693354099989 249999895.999985337257 1 59725.554126667 2022-05-26T13:17:56.544031 15512379.320523275062 234487516.679502427578 249999896.000025689602 1 59725.554138448 2022-05-26T13:17:57.561923 15512397.052721843123 234487498.947134584188 249999895.999856412411 1 59725.554150198 2022-05-26T13:17:58.577132 15512333.793466480449 234487562.206689834595 249999896.000156313181 1 59725.554161259 2022-05-26T13:17:59.532743 15512368.700061801821 234487527.300113677979 249999896.000175476074 1 59725.554173220 2022-05-26T13:18:00.566257 15512336.467303460464 234487559.532760441303 249999896.000063896179 1 59725.554184629 2022-05-26T13:18:01.551920 15512329.733784457669 234487566.266250550747 249999896.000035017729 1 59725.554197397 2022-05-26T13:18:02.655098 15512335.695773892105 234487560.304193139076 249999895.999967038631 1 59725.554208804 2022-05-26T13:18:03.640641 15512330.966034319252 234487565.033944725990 249999895.999979048967 1 59725.554220186 2022-05-26T13:18:04.624088 15512343.273341424763 234487552.726446151733 249999895.999787569046 1 59725.554231160 2022-05-26T13:18:05.572229 15512336.437053013593 234487559.562958091497 249999896.000011116266 1 59725.554243046 2022-05-26T13:18:06.599155 15512341.017477935180 234487554.982601314783 249999896.000079244375 1 59725.554254917 2022-05-26T13:18:07.624884 15512315.693972937763 234487580.306006878614 249999895.999979823828 1 59725.554266283 2022-05-26T13:18:08.606884 15512384.112762076780 234487511.887232542038 249999895.999994605780 1 59725.554277580 2022-05-26T13:18:09.582951 15512389.923654193059 234487506.076471149921 249999896.000125348568 1 59725.554288710 2022-05-26T13:18:10.544504 15512343.313167879358 234487552.686825156212 249999895.999993026257 1 59725.554300266 2022-05-26T13:18:11.543028 15512309.857816606760 234487586.142305612564 249999896.000122219324 1 59725.554311818 2022-05-26T13:18:12.541096 15512334.218881143257 234487561.781102746725 249999895.999983876944 1 59725.554323535 2022-05-26T13:18:13.553466 15512331.401424616575 234487564.598640769720 249999896.000065386295 1 59725.554335797 2022-05-26T13:18:14.612852 15512341.042149459943 234487554.957927942276 249999896.000077396631 1 59725.554346652 2022-05-26T13:18:15.550695 15512338.012518655509 234487557.987469613552 249999895.999988257885 1 59725.554358092 2022-05-26T13:18:16.539145 15512326.834429645911 234487569.165586143732 249999896.000015795231 1 59725.554369688 2022-05-26T13:18:17.541070 15512362.673629675061 234487533.326475322247 249999896.000104993582 1 59725.554382195 2022-05-26T13:18:18.621656 15512320.499452373013 234487575.500473946333 249999895.999926328659 1 59725.554392902 2022-05-26T13:18:19.546714 15512373.750644393265 234487522.249316394329 249999895.999960780144 1 59725.554404818 2022-05-26T13:18:20.576269 15512325.763475196436 234487570.236520618200 249999895.999995827675 1 59725.554416463 2022-05-26T13:18:21.582425 15512351.945651084185 234487544.054277896881 249999895.999928981066 1 59725.554427684 2022-05-26T13:18:22.551923 15512349.015367573127 234487546.984742641449 249999896.000110208988 1 59725.554439346 2022-05-26T13:18:23.559502 15512298.767495032400 234487597.232449382544 249999895.999944418669 1 59725.554451152 2022-05-26T13:18:24.579541 15512318.683792028576 234487577.316204667091 249999895.999996691942 1 59725.554462254 2022-05-26T13:18:25.538764 15512364.894275493920 234487531.105705469847 249999895.999980956316 1 59725.554473778 2022-05-26T13:18:26.534392 15512321.382857345045 234487574.617092907429 249999895.999950259924 1 59725.554485560 2022-05-26T13:18:27.552391 15512316.849943609908 234487579.150247037411 249999896.000190645456 1 59725.554497966 2022-05-26T13:18:28.624246 15512381.955070447177 234487514.045167952776 249999896.000238388777 1 59725.554509068 2022-05-26T13:18:29.583503 15512310.742746643722 234487585.257268816233 249999896.000015467405 1 59725.554520339 2022-05-26T13:18:30.557248 15512333.267314733937 234487562.732750743628 249999896.000065475702 1 59725.554531815 2022-05-26T13:18:31.548838 15512347.111406642944 234487548.888676285744 249999896.000082939863 1 59725.554543308 2022-05-26T13:18:32.541785 15512263.553748555481 234487632.446035563946 249999895.999784111977 1 59725.554555361 2022-05-26T13:18:33.583159 15512364.846322860569 234487531.153753310442 249999896.000076174736 1 59725.554566812 2022-05-26T13:18:34.572565 15512332.344839673489 234487563.655038177967 249999895.999877840281 1 59725.554578091 2022-05-26T13:18:35.547093 15512378.166724350303 234487517.833404541016 249999896.000128895044 1 59725.554589625 2022-05-26T13:18:36.543589 15512359.757617896423 234487536.242382049561 249999895.999999940395 1 59725.554601066 2022-05-26T13:18:37.532113 15512332.478985602036 234487563.521026283503 249999896.000011891127 1 59725.554613256 2022-05-26T13:18:38.585350 15512335.978229584172 234487560.021705120802 249999895.999934703112 1 59725.554624773 2022-05-26T13:18:39.580342 15512386.966586126015 234487509.033285975456 249999895.999872088432 1 59725.554636135 2022-05-26T13:18:40.562060 15512296.411716064438 234487599.588271081448 249999895.999987155199 1 59725.554647539 2022-05-26T13:18:41.547369 15512349.655317617580 234487546.344596922398 249999895.999914526939 1 59725.554659305 2022-05-26T13:18:42.563951 15512364.649076681584 234487531.350862801075 249999895.999939471483 1 59725.554670754 2022-05-26T13:18:43.553174 15512369.072513516992 234487526.927637457848 249999896.000150978565 1 59725.554682206 2022-05-26T13:18:44.542644 15512315.064021471888 234487580.935931861401 249999895.999953329563 1 59725.554693837 2022-05-26T13:18:45.547509 15512330.621439373121 234487565.378615111113 249999896.000054478645 1 59725.554705286 2022-05-26T13:18:46.536748 15512352.704066425562 234487543.295968145132 249999896.000034570694 1 59725.554716833 2022-05-26T13:18:47.534348 15512294.494086334482 234487601.505871027708 249999895.999957352877 1 59725.554728872 2022-05-26T13:18:48.574515 15512355.618875609711 234487540.381180286407 249999896.000055909157 1 59725.554740193 2022-05-26T13:18:49.552707 15512322.559894049540 234487573.440056473017 249999895.999950528145 1 59725.554751524 2022-05-26T13:18:50.531643 15512320.282259454951 234487575.717644184828 249999895.999903649092 1 59725.554763246 2022-05-26T13:18:51.544430 15512321.684741200879 234487574.315242022276 249999895.999983221292 1 59725.554774981 2022-05-26T13:18:52.558395 15512327.008781999350 234487568.991294741631 249999896.000076740980 1 59725.554786908 2022-05-26T13:18:53.588831 15512366.181537313387 234487529.818434208632 249999895.999971508980 1 59725.554797911 2022-05-26T13:18:54.539467 15512349.722485981882 234487546.277537465096 249999896.000023454428 1 59725.554809604 2022-05-26T13:18:55.549822 15512342.767052825540 234487553.232914865017 249999895.999967694283 1 59725.554821155 2022-05-26T13:18:56.547809 15512346.679197963327 234487549.320833683014 249999896.000031650066 1 59725.554832932 2022-05-26T13:18:57.565304 15512327.712860239670 234487568.287210494280 249999896.000070720911 1 59725.554844275 2022-05-26T13:18:58.545355 15512349.620790664107 234487546.379285991192 249999896.000076651573 1 59725.554855776 2022-05-26T13:18:59.539041 15512320.007963011041 234487575.991997629404 249999895.999960631132 1 59725.554867988 2022-05-26T13:19:00.594110 15512377.879567189142 234487518.120349407196 249999895.999916583300 1 59725.554880000 2022-05-26T13:19:01.632013 15512326.036325866356 234487569.963570028543 249999895.999895900488 1 59725.554891215 2022-05-26T13:19:02.600999 15512333.664337135851 234487562.335577487946 249999895.999914616346 1 59725.554902440 2022-05-26T13:19:03.570790 15512342.705653529614 234487553.294320881367 249999895.999974399805 1 59725.554913653 2022-05-26T13:19:04.539615 15512320.034347359091 234487575.965608090162 249999895.999955445528 1 59725.554925203 2022-05-26T13:19:05.537592 15512319.087944446132 234487576.912004858255 249999895.999949306250 1 59725.554936824 2022-05-26T13:19:06.541636 15512342.076698975638 234487553.923219323158 249999895.999918311834 1 59725.554948393 2022-05-26T13:19:07.541159 15512326.981688098982 234487569.018338978291 249999896.000027090311 1 59725.554960314 2022-05-26T13:19:08.571151 15512354.391910441220 234487541.608134210110 249999896.000044643879 1 59725.554971595 2022-05-26T13:19:09.545797 15512352.096030062065 234487543.903889834881 249999895.999919891357 1 59725.554983407 2022-05-26T13:19:10.566334 15512385.858418526128 234487510.141586661339 249999896.000005185604 1 59725.554994641 2022-05-26T13:19:11.536964 15512301.201323688030 234487594.798705548048 249999896.000029236078 1 59725.555006274 2022-05-26T13:19:12.542028 15512364.363475816324 234487531.636493742466 249999895.999969571829 1 59725.555017880 2022-05-26T13:19:13.544869 15512342.852585591376 234487553.147344827652 249999895.999930411577 1 59725.555029425 2022-05-26T13:19:14.542330 15512340.411462027580 234487555.588501721621 249999895.999963760376 1 59725.555041287 2022-05-26T13:19:15.567173 15512383.534747296944 234487512.465258955956 249999896.000006258488 1 59725.555052490 2022-05-26T13:19:16.535167 15512291.366759745404 234487604.633307754993 249999896.000067502260 1 59725.555064225 2022-05-26T13:19:17.549047 15512363.782248489559 234487532.217744201422 249999895.999992698431 1 59725.555075753 2022-05-26T13:19:18.545048 15512351.471936838701 234487544.527996152639 249999895.999933004379 1 59725.555087313 2022-05-26T13:19:19.543834 15512363.588264256716 234487532.411684989929 249999895.999949246645 1 59725.555098875 2022-05-26T13:19:20.542806 15512339.030747015029 234487556.969312936068 249999896.000059962273 1 59725.555110293 2022-05-26T13:19:21.529358 15512339.004020748660 234487556.995848864317 249999895.999869614840 1 59725.555122152 2022-05-26T13:19:22.553879 15512356.655495228246 234487539.344495475292 249999895.999990701675 1 59725.555133907 2022-05-26T13:19:23.569577 15512313.911540577188 234487582.088478654623 249999896.000019222498 1 59725.555145059 2022-05-26T13:19:24.533094 15512373.644360693172 234487522.355699867010 249999896.000060558319 1 59725.555156627 2022-05-26T13:19:25.532566 15512349.555821439251 234487546.444156855345 249999895.999978303909 1 59725.555168219 2022-05-26T13:19:26.534132 15512322.349367819726 234487573.650612711906 249999895.999980539083 1 59725.555180018 2022-05-26T13:19:27.553592 15512337.745561355725 234487558.254417419434 249999895.999978780746 1 59725.555191464 2022-05-26T13:19:28.542448 15512338.951050981879 234487557.048921704292 249999895.999972701073 1 59725.555203014 2022-05-26T13:19:29.540359 15512340.874658240005 234487555.125402092934 249999896.000060319901 1 59725.555214514 2022-05-26T13:19:30.534038 15512357.156541606411 234487538.843534648418 249999896.000076264143 1 59725.555226058 2022-05-26T13:19:31.531383 15512336.403841637075 234487559.596219033003 249999896.000060677528 1 59725.555237831 2022-05-26T13:19:32.548577 15512296.874200798571 234487599.125855714083 249999896.000056505203 1 59725.555249356 2022-05-26T13:19:33.544357 15512305.746646337211 234487590.253334611654 249999895.999980956316 1 59725.555260860 2022-05-26T13:19:34.538302 15512361.384766666219 234487534.615244060755 249999896.000010728836 1 59725.555272453 2022-05-26T13:19:35.539907 15512336.243559159338 234487559.756413727999 249999895.999972879887 1 59725.555284003 2022-05-26T13:19:36.537842 15512356.937858153135 234487539.062191575766 249999896.000049740076 1 59725.555296004 2022-05-26T13:19:37.574767 15512336.764062276110 234487559.235878854990 249999895.999941140413 1 59725.555307245 2022-05-26T13:19:38.546005 15512403.351964276284 234487492.648017972708 249999895.999982237816 1 59725.555318722 2022-05-26T13:19:39.537533 15512325.020792622119 234487570.979292750359 249999896.000085383654 1 59725.555330343 2022-05-26T13:19:40.541625 15512370.702490067109 234487525.297662913799 249999896.000152975321 1 59725.555341871 2022-05-26T13:19:41.537594 15512345.081719119102 234487550.918418884277 249999896.000138014555 1 59725.555353505 2022-05-26T13:19:42.542776 15512334.559520941228 234487561.440474063158 249999895.999994993210 1 59725.555365162 2022-05-26T13:19:43.550045 15512341.896453369409 234487554.103478848934 249999895.999932229519 1 59725.555376547 2022-05-26T13:19:44.533642 15512310.214338639751 234487585.785657107830 249999895.999995738268 1 59725.555388262 2022-05-26T13:19:45.545890 15512368.705487707630 234487527.294488102198 249999895.999975800514 1 59725.555399824 2022-05-26T13:19:46.544842 15512330.136923355982 234487565.863148838282 249999896.000072181225 1 59725.555411366 2022-05-26T13:19:47.542049 15512371.095995549113 234487524.904004424810 249999895.999999970198 1 59725.555423236 2022-05-26T13:19:48.567597 15512335.027297725901 234487560.972600698471 249999895.999898433685 1 59725.555434349 2022-05-26T13:19:49.527752 15512287.406314278021 234487608.593597710133 249999895.999911993742 1 59725.555446028 2022-05-26T13:19:50.536810 15512344.394406108186 234487551.605515718460 249999895.999921828508 1 59725.555457883 2022-05-26T13:19:51.561068 15512312.450012348592 234487583.549994140863 249999896.000006496906 1 59725.555469814 2022-05-26T13:19:52.591916 15512386.311516093090 234487509.688433974981 249999895.999950081110 1 59725.555480731 2022-05-26T13:19:53.535118 15512279.663286428899 234487616.336584389210 249999895.999870806932 1 59725.555492333 2022-05-26T13:19:54.537536 15512340.369133463129 234487555.630927503109 249999896.000060975552 1 59725.555503925 2022-05-26T13:19:55.539092 15512335.342195827514 234487560.657714009285 249999895.999909847975 1 59725.555515434 2022-05-26T13:19:56.533475 15512351.674492171034 234487544.325663566589 249999896.000155746937 1 59725.555527080 2022-05-26T13:19:57.539735 15512332.268180502579 234487563.731778979301 249999895.999959468842 1 59725.555538705 2022-05-26T13:19:58.544061 15512357.231302719563 234487538.768753677607 249999896.000056385994 1 59725.555550110 2022-05-26T13:19:59.529454 15512360.154893347993 234487535.845135092735 249999896.000028431416 1 59725.555562054 2022-05-26T13:20:00.561477 15512292.794354915619 234487603.205692589283 249999896.000047504902 1 59725.555579130 2022-05-26T13:20:02.036831 15512372.241569308564 234487523.758424013853 249999895.999993324280 1 59725.555586504 2022-05-26T13:20:02.673922 15512325.290584661067 234487570.709354281425 249999895.999938935041 1 59725.555597462 2022-05-26T13:20:03.620692 15512348.939359739423 234487547.060676485300 249999896.000036239624 1 59725.555608395 2022-05-26T13:20:04.565275 15512368.275537744164 234487527.724439978600 249999895.999977707863 1 59725.555620131 2022-05-26T13:20:05.579311 15512333.716987710446 234487562.283105134964 249999896.000092834234 1 59725.555631378 2022-05-26T13:20:06.551057 15512372.248047018424 234487523.751932293177 249999895.999979317188 1 59725.555643519 2022-05-26T13:20:07.600028 15512331.914136229083 234487564.085909873247 249999896.000046104193 1 59725.555654909 2022-05-26T13:20:08.584082 15512324.855342917144 234487571.144634455442 249999895.999977380037 1 59725.555666204 2022-05-26T13:20:09.560012 15512345.268251579255 234487550.731710672379 249999895.999962240458 1 59725.555677749 2022-05-26T13:20:10.557484 15512329.667745303363 234487566.332239419222 249999895.999984711409 1 59725.555689069 2022-05-26T13:20:11.535614 15512375.871206270531 234487520.128689467907 249999895.999895751476 1 59725.555700712 2022-05-26T13:20:12.541507 15512297.498975535855 234487598.500976681709 249999895.999952226877 1 59725.555712380 2022-05-26T13:20:13.549675 15512399.850405862555 234487496.149720430374 249999896.000126302242 1 59725.555723817 2022-05-26T13:20:14.537786 15512398.244139732793 234487497.755971759558 249999896.000111490488 1 59725.555735332 2022-05-26T13:20:15.532723 15512300.213066330180 234487595.786987215281 249999896.000053554773 1 59725.555747065 2022-05-26T13:20:16.546422 15512381.806390944868 234487514.193540245295 249999895.999931186438 1 59725.555758736 2022-05-26T13:20:17.554761 15512335.678461052477 234487560.321435391903 249999895.999896436930 1 59725.555770451 2022-05-26T13:20:18.566972 15512348.589018534869 234487547.411001741886 249999896.000020265579 1 59725.555781843 2022-05-26T13:20:19.551199 15512299.677343355492 234487596.322697728872 249999896.000041097403 1 59725.555793449 2022-05-26T13:20:20.554032 15512380.443451264873 234487515.556600719690 249999896.000051975250 1 59725.555804884 2022-05-26T13:20:21.541940 15512344.500433748588 234487551.499557971954 249999895.999991714954 1 59725.555816408 2022-05-26T13:20:22.537661 15512378.556627776474 234487517.443222820759 249999895.999850600958 1 59725.555827996 2022-05-26T13:20:23.538831 15512343.562979206443 234487552.437021821737 249999896.000001013279 1 59725.555839748 2022-05-26T13:20:24.554189 15512374.022298429161 234487521.977780044079 249999896.000078469515 1 59725.555851222 2022-05-26T13:20:25.545568 15512394.716858400032 234487501.282919675112 249999895.999778062105 1 59725.555862682 2022-05-26T13:20:26.535722 15512362.367950709537 234487533.632099360228 249999896.000050067902 1 59725.555874396 2022-05-26T13:20:27.547828 15512323.396516518667 234487572.603557318449 249999896.000073850155 1 59725.555886011 2022-05-26T13:20:28.551351 15512373.413751514629 234487522.586282163858 249999896.000033676624 1 59725.555897571 2022-05-26T13:20:29.550092 15512309.095625801012 234487586.904529571533 249999896.000155359507 1 59725.555908944 2022-05-26T13:20:30.532784 15512365.273258483037 234487530.726742625237 249999896.000001102686 1 59725.555920553 2022-05-26T13:20:31.535775 15512332.509631410241 234487563.490368127823 249999895.999999523163 1 59725.555933087 2022-05-26T13:20:32.618695 15512367.484303489327 234487528.515759855509 249999896.000063359737 1 59725.555944152 2022-05-26T13:20:33.574740 15512288.022074515000 234487607.977851420641 249999895.999925941229 1 59725.555955373 2022-05-26T13:20:34.544217 15512402.711886826903 234487493.288116037846 249999896.000002861023 1 59725.555966857 2022-05-26T13:20:35.536478 15512364.448860673234 234487531.551191210747 249999896.000051885843 1 59725.555978579 2022-05-26T13:20:36.549169 15512306.194731997326 234487589.805167466402 249999895.999899476767 1 59725.555990276 2022-05-26T13:20:37.559885 15512356.238582100719 234487539.761368691921 249999895.999950796366 1 59725.556001730 2022-05-26T13:20:38.549494 15512316.485227424651 234487579.514666199684 249999895.999893635511 1 59725.556013317 2022-05-26T13:20:39.550611 15512358.255202855915 234487537.744712501764 249999895.999915361404 1 59725.556025184 2022-05-26T13:20:40.575873 15512338.755860636011 234487557.244216352701 249999896.000076979399 1 59725.556036666 2022-05-26T13:20:41.567916 15512366.498536435887 234487529.501436948776 249999895.999973386526 1 59725.556048001 2022-05-26T13:20:42.547250 15512343.285798482597 234487552.714086174965 249999895.999884665012 1 59725.556059711 2022-05-26T13:20:43.558989 15512318.290655435994 234487577.709282308817 249999895.999937742949 1 59725.556071079 2022-05-26T13:20:44.541243 15512331.558707993478 234487564.441395789385 249999896.000103771687 1 59725.556082769 2022-05-26T13:20:45.551227 15512369.536324743181 234487526.463728815317 249999896.000053554773 1 59725.556094191 2022-05-26T13:20:46.538062 15512299.044575322419 234487596.955525189638 249999896.000100523233 1 59725.556106234 2022-05-26T13:20:47.578590 15512343.128755468875 234487552.871357858181 249999896.000113338232 1 59725.556117576 2022-05-26T13:20:48.558570 15512345.976599261165 234487550.023355662823 249999895.999954938889 1 59725.556129002 2022-05-26T13:20:49.545804 15512341.511187138036 234487554.488776862621 249999895.999963998795 1 59725.556140678 2022-05-26T13:20:50.554530 15512343.637428592891 234487552.362615585327 249999896.000044167042 1 59725.556152055 2022-05-26T13:20:51.537501 15512290.138255193830 234487605.861749112606 249999896.000004291534 1 59725.556164087 2022-05-26T13:20:52.577149 15512353.574496297166 234487542.425502806902 249999895.999999105930 1 59725.556175556 2022-05-26T13:20:53.568059 15512364.157609464601 234487531.842303544283 249999895.999913007021 1 59725.556187069 2022-05-26T13:20:54.562719 15512316.547312328592 234487579.452805012465 249999896.000117331743 1 59725.556198316 2022-05-26T13:20:55.534476 15512343.110858893022 234487552.889171123505 249999896.000030010939 1 59725.556209946 2022-05-26T13:20:56.539324 15512371.098424801603 234487524.901592791080 249999896.000017583370 1 59725.556222423 2022-05-26T13:20:57.617396 15512343.456905264407 234487552.543244302273 249999896.000149577856 1 59725.556233530 2022-05-26T13:20:58.577029 15512353.885740572587 234487542.114161401987 249999895.999901980162 1 59725.556244599 2022-05-26T13:20:59.533310 15512319.535157989711 234487576.464992761612 249999896.000150740147 1 59725.556256236 2022-05-26T13:21:00.538797 15512323.649519614875 234487572.350502908230 249999896.000022530556 1 59725.556268580 2022-05-26T13:21:01.605358 15512385.868755100295 234487510.131263643503 249999896.000018745661 1 59725.556280102 2022-05-26T13:21:02.600810 15512304.814608961344 234487591.185497254133 249999896.000106215477 1 59725.556291475 2022-05-26T13:21:03.583483 15512351.328684490174 234487544.671188652515 249999895.999873131514 1 59725.556302792 2022-05-26T13:21:04.561266 15512385.639019193128 234487510.360983192921 249999896.000002384186 1 59725.556314132 2022-05-26T13:21:05.541002 15512359.732341201976 234487536.267735809088 249999896.000077009201 1 59725.556326224 2022-05-26T13:21:06.585757 15512315.589956881478 234487580.410034775734 249999895.999991655350 1 59725.556337595 2022-05-26T13:21:07.568204 15512334.495049312711 234487561.505029290915 249999896.000078618526 1 59725.556349267 2022-05-26T13:21:08.576693 15512356.102779975161 234487539.897244066000 249999896.000024050474 1 59725.556360443 2022-05-26T13:21:09.542263 15512303.704192215577 234487592.295650690794 249999895.999842911959 1 59725.556372079 2022-05-26T13:21:10.547600 15512373.158991366625 234487522.841191321611 249999896.000182688236 1 59725.556383498 2022-05-26T13:21:11.534252 15512336.202174235135 234487559.797852158546 249999896.000026404858 1 59725.556395730 2022-05-26T13:21:12.591104 15512328.089952586219 234487567.909927070141 249999895.999879658222 1 59725.556406788 2022-05-26T13:21:13.546492 15512317.109561670572 234487578.890528589487 249999896.000090271235 1 59725.556418199 2022-05-26T13:21:14.532394 15512327.262774785981 234487568.737308263779 249999896.000083059072 1 59725.556429797 2022-05-26T13:21:15.534444 15512315.186121860519 234487580.813839018345 249999895.999960869551 1 59725.556441315 2022-05-26T13:21:16.529595 15512369.702697558329 234487526.297326385975 249999896.000023931265 1 59725.556453173 2022-05-26T13:21:17.554148 15512295.434895258397 234487600.565045624971 249999895.999940872192 1 59725.556464623 2022-05-26T13:21:18.543404 15512364.941356467083 234487531.058518975973 249999895.999875456095 1 59725.556476136 2022-05-26T13:21:19.538118 15512360.166685320437 234487535.833188027143 249999895.999873340130 1 59725.556487720 2022-05-26T13:21:20.539034 15512292.061504114419 234487603.938479006290 249999895.999983131886 1 59725.556499240 2022-05-26T13:21:21.534299 15512338.715808659792 234487557.284208178520 249999896.000016838312 1 59725.556511126 2022-05-26T13:21:22.561286 15512321.528771432117 234487574.471211612225 249999895.999983042479 1 59725.556522746 2022-05-26T13:21:23.565199 15512338.407262403518 234487557.592615574598 249999895.999877989292 1 59725.556533970 2022-05-26T13:21:24.535023 15512315.129743915051 234487580.870228558779 249999895.999972462654 1 59725.556545530 2022-05-26T13:21:25.533749 15512337.802964422852 234487558.197145015001 249999896.000109434128 1 59725.556557074 2022-05-26T13:21:26.531220 15512370.208796223626 234487525.791163384914 249999895.999959617853 1 59725.556568955 2022-05-26T13:21:27.557699 15512359.582965586334 234487536.416927635670 249999895.999893218279 1 59725.556580350 2022-05-26T13:21:28.542254 15512281.516078114510 234487614.483903765678 249999895.999981880188 1 59725.556591849 2022-05-26T13:21:29.535740 15512310.344950824976 234487585.655174046755 249999896.000124871731 1 59725.556603412 2022-05-26T13:21:30.534774 15512343.330121174455 234487552.669969320297 249999896.000090479851 1 59725.556615025 2022-05-26T13:21:31.538146 15512348.331750778481 234487547.668167829514 249999895.999918609858 1 59725.556626666 2022-05-26T13:21:32.543977 15512345.634627519175 234487550.365262389183 249999895.999889910221 1 59725.556638935 2022-05-26T13:21:33.603955 15512308.417085288092 234487587.582839280367 249999895.999924570322 1 59725.556650240 2022-05-26T13:21:34.580714 15512356.704270698130 234487539.295804679394 249999896.000075370073 1 59725.556661361 2022-05-26T13:21:35.541630 15512375.340038498864 234487520.660013854504 249999896.000052362680 1 59725.556672822 2022-05-26T13:21:36.531847 15512326.848411437124 234487569.151538193226 249999895.999949634075 1 59725.556684595 2022-05-26T13:21:37.549008 15512305.546517979354 234487590.453433990479 249999895.999951958656 1 59725.556696061 2022-05-26T13:21:38.539674 15512379.469232684001 234487516.530850291252 249999896.000082969666 1 59725.556707555 2022-05-26T13:21:39.532784 15512338.532695597038 234487557.467229276896 249999895.999924868345 1 59725.556719279 2022-05-26T13:21:40.545727 15512364.167747041211 234487531.832263052464 249999896.000010102987 1 59725.556730925 2022-05-26T13:21:41.551939 15512301.282049441710 234487594.717893183231 249999895.999942630529 1 59725.556742415 2022-05-26T13:21:42.544654 15512318.796230191365 234487577.203818798065 249999896.000048995018 1 59725.556753956 2022-05-26T13:21:43.541799 15512285.969824334607 234487610.030144095421 249999895.999968439341 1 59725.556765401 2022-05-26T13:21:44.530649 15512359.669056447223 234487536.330984383821 249999896.000040829182 1 59725.556777013 2022-05-26T13:21:45.533891 15512371.159020157531 234487524.840932011604 249999895.999952167273 1 59725.556788855 2022-05-26T13:21:46.557098 15512324.476099738851 234487571.523797810078 249999895.999897539616 1 59725.556800234 2022-05-26T13:21:47.540226 15512291.998801747337 234487604.001181244850 249999895.999982982874 1 59725.556811685 2022-05-26T13:21:48.529570 15512333.734760856256 234487562.265274554491 249999896.000035405159 1 59725.556823445 2022-05-26T13:21:49.545605 15512343.098560480401 234487552.901396572590 249999895.999957054853 1 59725.556834926 2022-05-26T13:21:50.537600 15512335.375172693282 234487560.624895125628 249999896.000067830086 1 59725.556847198 2022-05-26T13:21:51.597935 15512354.593085914850 234487541.406973004341 249999896.000058919191 1 59725.556858283 2022-05-26T13:21:52.555664 15512306.720700263977 234487589.279232472181 249999895.999932736158 1 59725.556869627 2022-05-26T13:21:53.535733 15512335.798951616511 234487560.201014250517 249999895.999965876341 1 59725.556881273 2022-05-26T13:21:54.541957 15512323.445334073156 234487572.554700136185 249999896.000034213066 1 59725.556892760 2022-05-26T13:21:55.534454 15512344.422176511958 234487551.577823221684 249999895.999999731779 1 59725.556904806 2022-05-26T13:21:56.575253 15512345.815292282030 234487550.184693276882 249999895.999985545874 1 59725.556916226 2022-05-26T13:21:57.561930 15512371.081096457317 234487524.918885529041 249999895.999981999397 1 59725.556927526 2022-05-26T13:21:58.538271 15512342.332508701831 234487553.667551428080 249999896.000060141087 1 59725.556939076 2022-05-26T13:21:59.536162 15512352.063677828759 234487543.936350196600 249999896.000028014183 1 59725.556950889 2022-05-26T13:22:00.556803 15512388.427305715159 234487507.572660386562 249999895.999966114759 1 59725.556963620 2022-05-26T13:22:01.656786 15512323.902998553589 234487572.096955001354 249999895.999953567982 1 59725.556974929 2022-05-26T13:22:02.633830 15512371.734820023179 234487524.265147715807 249999895.999967753887 1 59725.556985983 2022-05-26T13:22:03.588896 15512322.266169469804 234487573.733829557896 249999895.999999016523 1 59725.556998056 2022-05-26T13:22:04.632053 15512356.510646592826 234487539.489432305098 249999896.000078886747 1 59725.557009030 2022-05-26T13:22:05.580190 15512314.364019511268 234487581.636026322842 249999896.000045835972 1 59725.557020672 2022-05-26T13:22:06.586028 15512339.607664940879 234487556.392362535000 249999896.000027477741 1 59725.557032368 2022-05-26T13:22:07.596608 15512348.757116265595 234487547.242871910334 249999895.999988168478 1 59725.557043427 2022-05-26T13:22:08.552096 15512355.417540082708 234487540.582455247641 249999895.999995321035 1 59725.557055267 2022-05-26T13:22:09.575070 15512341.782417565584 234487554.217615187168 249999896.000032752752 1 59725.557066545 2022-05-26T13:22:10.549486 15512328.892378939316 234487567.107516229153 249999895.999895155430 1 59725.557077959 2022-05-26T13:22:11.535643 15512388.614325411618 234487507.385412931442 249999895.999738335609 1 59725.557090192 2022-05-26T13:22:12.592560 15512344.105624912307 234487551.894302487373 249999895.999927401543 1 59725.557101194 2022-05-26T13:22:13.543157 15512336.589637055993 234487559.410370230675 249999896.000007271767 1 59725.557113042 2022-05-26T13:22:14.566833 15512308.354182779789 234487587.645765095949 249999895.999947875738 1 59725.557124229 2022-05-26T13:22:15.533382 15512319.061291387305 234487576.938853323460 249999896.000144720078 1 59725.557135850 2022-05-26T13:22:16.537468 15512334.648504300043 234487561.351443886757 249999895.999948173761 1 59725.557147453 2022-05-26T13:22:17.539910 15512349.781416580081 234487546.218589425087 249999896.000006020069 1 59725.557159001 2022-05-26T13:22:18.537728 15512351.535779947415 234487544.464198529720 249999895.999978482723 1 59725.557170901 2022-05-26T13:22:19.565888 15512365.410362262279 234487530.589583873749 249999895.999946147203 1 59725.557182284 2022-05-26T13:22:20.549365 15512306.861352907494 234487589.138746082783 249999896.000099003315 1 59725.557193859 2022-05-26T13:22:21.549356 15512376.266471344978 234487519.733523815870 249999895.999995172024 1 59725.557205304 2022-05-26T13:22:22.538207 15512319.583555888385 234487576.416540265083 249999896.000096142292 1 59725.557217260 2022-05-26T13:22:23.571256 15512361.436652095988 234487534.563452780247 249999896.000104874372 1 59725.557228478 2022-05-26T13:22:24.540501 15512298.508004924282 234487597.492057442665 249999896.000062376261 1 59725.557240224 2022-05-26T13:22:25.555415 15512422.732173923403 234487473.267889261246 249999896.000063180923 1 59725.557251700 2022-05-26T13:22:26.546889 15512295.410632634535 234487600.589327365160 249999895.999960005283 1 59725.557263312 2022-05-26T13:22:27.550165 15512326.287697033957 234487569.712313532829 249999896.000010579824 1 59725.557274705 2022-05-26T13:22:28.534516 15512328.405213925987 234487567.594679951668 249999895.999893873930 1 59725.557286377 2022-05-26T13:22:29.542971 15512375.807027360424 234487520.192928463221 249999895.999955832958 1 59725.557297853 2022-05-26T13:22:30.534473 15512323.907714636996 234487572.092250764370 249999895.999965399504 1 59725.557309478 2022-05-26T13:22:31.538914 15512363.347430907190 234487532.652660667896 249999896.000091582537 1 59725.557321012 2022-05-26T13:22:32.535460 15512298.174211826175 234487597.825773060322 249999895.999984890223 1 59725.557332698 2022-05-26T13:22:33.545119 15512387.307880405337 234487508.692268967628 249999896.000149369240 1 59725.557344287 2022-05-26T13:22:34.546416 15512337.571217872202 234487558.428882688284 249999896.000100553036 1 59725.557355978 2022-05-26T13:22:35.556447 15512412.034090800211 234487483.966029882431 249999896.000120669603 1 59725.557367798 2022-05-26T13:22:36.577795 15512345.494930688292 234487550.505011290312 249999895.999941974878 1 59725.557379946 2022-05-26T13:22:37.627308 15512311.896208440885 234487584.103834331036 249999896.000042766333 1 59725.557390435 2022-05-26T13:22:38.533573 15512357.695748900995 234487538.304377794266 249999896.000126689672 1 59725.557402155 2022-05-26T13:22:39.546227 15512344.538428178057 234487551.461494356394 249999895.999922543764 1 59725.557413880 2022-05-26T13:22:40.559210 15512369.404265228659 234487526.595843851566 249999896.000109076500 1 59725.557425839 2022-05-26T13:22:41.592465 15512326.102086167783 234487569.897817075253 249999895.999903231859 1 59725.557437711 2022-05-26T13:22:42.618283 15512328.851781833917 234487567.148160696030 249999895.999942541122 1 59725.557448359 2022-05-26T13:22:43.538194 15512341.258524389938 234487554.741485923529 249999896.000010311604 1 59725.557459876 2022-05-26T13:22:44.533283 15512324.685967840254 234487571.313972294331 249999895.999940127134 1 59725.557471771 2022-05-26T13:22:45.560981 15512358.499872140586 234487537.500157833099 249999896.000029981136 1 59725.557483668 2022-05-26T13:22:46.588921 15512293.509056553245 234487602.490818142891 249999895.999874711037 1 59725.557494603 2022-05-26T13:22:47.533707 15512314.393888339400 234487581.605971157551 249999895.999859511852 1 59725.557506393 2022-05-26T13:22:48.552382 15512387.090749453753 234487508.909232199192 249999895.999981641769 1 59725.557518053 2022-05-26T13:22:49.559813 15512312.766503743827 234487583.233639359474 249999896.000143110752 1 59725.557530311 2022-05-26T13:22:50.618870 15512423.975321311504 234487472.024660736322 249999895.999982059002 1 59725.557541640 2022-05-26T13:22:51.597722 15512334.493380350992 234487561.506612718105 249999895.999993056059 1 59725.557552797 2022-05-26T13:22:52.561685 15512370.234076473862 234487525.765853196383 249999895.999929666519 1 59725.557564167 2022-05-26T13:22:53.544068 15512337.454204697162 234487558.545710504055 249999895.999915212393 1 59725.557575791 2022-05-26T13:22:54.548305 15512309.342814529315 234487586.657218784094 249999896.000033318996 1 59725.557587299 2022-05-26T13:22:55.542643 15512327.329359441996 234487568.670648127794 249999896.000007569790 1 59725.557599281 2022-05-26T13:22:56.577892 15512319.981065433472 234487576.018995523453 249999896.000060945749 1 59725.557610919 2022-05-26T13:22:57.583370 15512364.374249937013 234487531.625754565001 249999896.000004500151 1 59725.557622073 2022-05-26T13:22:58.547116 15512309.973070798442 234487586.026941359043 249999896.000012159348 1 59725.557633460 2022-05-26T13:22:59.530956 15512374.638263218105 234487521.361684769392 249999895.999947994947 1 59725.557645155 2022-05-26T13:23:00.541403 15512324.014105025679 234487571.985916405916 249999896.000021427870 1 59725.557656775 2022-05-26T13:23:01.545343 15512365.531816890463 234487530.468063980341 249999895.999880880117 1 59725.557668778 2022-05-26T13:23:02.582379 15512361.189173126593 234487534.810898989439 249999896.000072121620 1 59725.557680349 2022-05-26T13:23:03.582163 15512335.443338913843 234487560.556542694569 249999895.999881595373 1 59725.557692379 2022-05-26T13:23:04.621507 15512369.099216762930 234487526.900793552399 249999896.000010311604 1 59725.557703000 2022-05-26T13:23:05.539264 15512326.376249006018 234487569.623751521111 249999896.000000536442 1 59725.557714614 2022-05-26T13:23:06.542680 15512354.349035961553 234487541.651082307100 249999896.000118255615 1 59725.557726382 2022-05-26T13:23:07.559399 15512389.526726556942 234487506.473219782114 249999895.999946326017 1 59725.557737716 2022-05-26T13:23:08.538634 15512290.033458223566 234487605.966493546963 249999895.999951779842 1 59725.557749412 2022-05-26T13:23:09.549151 15512369.068318620324 234487526.931643992662 249999895.999962627888 1 59725.557760851 2022-05-26T13:23:10.537484 15512367.305224094540 234487528.694715797901 249999895.999939888716 1 59725.557772491 2022-05-26T13:23:11.543242 15512313.814545746893 234487582.185428440571 249999895.999974191189 1 59725.557784404 2022-05-26T13:23:12.572477 15512376.303176321089 234487519.696774721146 249999895.999951034784 1 59725.557795714 2022-05-26T13:23:13.549690 15512384.106576329097 234487511.893478304148 249999896.000054627657 1 59725.557807321 2022-05-26T13:23:14.552545 15512331.713181799278 234487564.286799609661 249999895.999981403351 1 59725.557818779 2022-05-26T13:23:15.542470 15512362.183035312220 234487533.817036449909 249999896.000071763992 1 59725.557830337 2022-05-26T13:23:16.541056 15512338.731702430174 234487557.268197476864 249999895.999899893999 1 59725.557841869 2022-05-26T13:23:17.537461 15512401.791836412624 234487494.208095818758 249999895.999932229519 1 59725.557853493 2022-05-26T13:23:18.541780 15512309.078442249447 234487586.921530872583 249999895.999973118305 1 59725.557864986 2022-05-26T13:23:19.534803 15512340.512295044959 234487555.487710744143 249999896.000005781651 1 59725.557876595 2022-05-26T13:23:20.537853 15512376.121753556654 234487519.878113806248 249999895.999867349863 1 59725.557888619 2022-05-26T13:23:21.576672 15512302.682874945924 234487593.317102074623 249999895.999977022409 1 59725.557899849 2022-05-26T13:23:22.547008 15512303.895223591477 234487592.104677021503 249999895.999900609255 1 59725.557911384 2022-05-26T13:23:23.543609 15512376.142826382071 234487519.857285171747 249999896.000111550093 1 59725.557922899 2022-05-26T13:23:24.538432 15512324.550127342343 234487571.449882179499 249999896.000009536743 1 59725.557934438 2022-05-26T13:23:25.535457 15512327.955114983022 234487568.044977575541 249999896.000092566013 1 59725.557946373 2022-05-26T13:23:26.566616 15512363.280558004975 234487532.719337671995 249999895.999895691872 1 59725.557957632 2022-05-26T13:23:27.539398 15512346.419309433550 234487549.580731838942 249999896.000041276217 1 59725.557969242 2022-05-26T13:23:28.542546 15512329.340790625662 234487566.659064203501 249999895.999854832888 1 59725.557980686 2022-05-26T13:23:29.531317 15512344.601877842098 234487551.398227214813 249999896.000105053186 1 59725.557992345 2022-05-26T13:23:30.538634 15512279.879025755450 234487616.121044874191 249999896.000070631504 1 59725.558003991 2022-05-26T13:23:31.544791 15512403.050819270313 234487492.949130654335 249999895.999949932098 1 59725.558016563 2022-05-26T13:23:32.631029 15512342.075449680910 234487553.924658715725 249999896.000108391047 1 59725.558027197 2022-05-26T13:23:33.549795 15512343.970759583637 234487552.029261976480 249999896.000021547079 1 59725.558038617 2022-05-26T13:23:34.536461 15512326.955934712663 234487569.043928205967 249999895.999862909317 1 59725.558050368 2022-05-26T13:23:35.551762 15512369.630417080596 234487526.369365900755 249999895.999782979488 1 59725.558061883 2022-05-26T13:23:36.546663 15512320.123314701021 234487575.876737236977 249999896.000051945448 1 59725.558073516 2022-05-26T13:23:37.551835 15512384.989789428189 234487511.010190337896 249999895.999979764223 1 59725.558085219 2022-05-26T13:23:38.562897 15512340.602564260364 234487555.397282004356 249999895.999846279621 1 59725.558096463 2022-05-26T13:23:39.534372 15512319.282650785521 234487576.717412769794 249999896.000063568354 1 59725.558108412 2022-05-26T13:23:40.566804 15512313.986155239865 234487582.013917446136 249999896.000072687864 1 59725.558119655 2022-05-26T13:23:41.538209 15512305.475963365287 234487590.524084717035 249999896.000048071146 1 59725.558131202 2022-05-26T13:23:42.535885 15512373.139843937010 234487522.860277980566 249999896.000121921301 1 59725.558142791 2022-05-26T13:23:43.537134 15512369.928071027622 234487526.071948796511 249999896.000019818544 1 59725.558154405 2022-05-26T13:23:44.540590 15512340.320700164884 234487555.679116547108 249999895.999816715717 1 59725.558166438 2022-05-26T13:23:45.580214 15512295.589862661436 234487600.410067319870 249999895.999929994345 1 59725.558177444 2022-05-26T13:23:46.531160 15512363.752333637327 234487532.247694283724 249999896.000027924776 1 59725.558189010 2022-05-26T13:23:47.530482 15512293.461691541597 234487602.538274407387 249999895.999965935946 1 59725.558200678 2022-05-26T13:23:48.538588 15512341.784800516441 234487554.215110838413 249999895.999911367893 1 59725.558212256 2022-05-26T13:23:49.538939 15512344.174735203385 234487551.825219452381 249999895.999954640865 1 59725.558223856 2022-05-26T13:23:50.541161 15512354.645594608039 234487541.354469805956 249999896.000064402819 1 59725.558235342 2022-05-26T13:23:51.533554 15512363.611399503425 234487532.388695120811 249999896.000094622374 1 59725.558246958 2022-05-26T13:23:52.537190 15512305.259922375903 234487590.739980697632 249999895.999903082848 1 59725.558258415 2022-05-26T13:23:53.527079 15512354.407330898568 234487541.592747628689 249999896.000078529119 1 59725.558270127 2022-05-26T13:23:54.538924 15512304.528368500993 234487591.471707999706 249999896.000076502562 1 59725.558282294 2022-05-26T13:23:55.590235 15512318.013276584446 234487577.986600488424 249999895.999877065420 1 59725.558293294 2022-05-26T13:23:56.540570 15512314.129354754463 234487581.870574295521 249999895.999929040670 1 59725.558304692 2022-05-26T13:23:57.525410 15512355.997978663072 234487540.002057135105 249999896.000035792589 1 59725.558316463 2022-05-26T13:23:58.542355 15512360.238717935979 234487535.761179804802 249999895.999897748232 1 59725.558327950 2022-05-26T13:23:59.534857 15512328.787431757897 234487567.212713658810 249999896.000145405531 1 59725.558344033 2022-05-26T13:24:00.924404 15512308.350590292364 234487587.649436622858 249999896.000026911497 1 59725.558352517 2022-05-26T13:24:01.657469 15512385.289497001097 234487510.710504025221 249999896.000001013279 1 59725.558363568 2022-05-26T13:24:02.612266 15512388.179258460179 234487507.820730596781 249999895.999989062548 1 59725.558374962 2022-05-26T13:24:03.596751 15512320.321292098612 234487575.678701460361 249999895.999993562698 1 59725.558386447 2022-05-26T13:24:04.589019 15512333.442494612187 234487562.557576954365 249999896.000071555376 1 59725.558398601 2022-05-26T13:24:05.639092 15512355.375892089680 234487540.624221891165 249999896.000113993883 1 59725.558409907 2022-05-26T13:24:06.615991 15512383.756757184863 234487512.243270933628 249999896.000028133392 1 59725.558421069 2022-05-26T13:24:07.580333 15512317.872192163020 234487578.127773970366 249999895.999966144562 1 59725.558432680 2022-05-26T13:24:08.583512 15512343.954170005396 234487552.045948624611 249999896.000118643045 1 59725.558443969 2022-05-26T13:24:09.558912 15512344.332179825753 234487551.667844235897 249999896.000024050474 1 59725.558455667 2022-05-26T13:24:10.569567 15512343.647506082430 234487552.352508395910 249999896.000014483929 1 59725.558467632 2022-05-26T13:24:11.603429 15512373.906201662496 234487522.093837231398 249999896.000038892031 1 59725.558479016 2022-05-26T13:24:12.586966 15512303.903640400618 234487592.096302121878 249999895.999942511320 1 59725.558490444 2022-05-26T13:24:13.574350 15512328.774772573262 234487567.225252538919 249999896.000025123358 1 59725.558501601 2022-05-26T13:24:14.538319 15512364.687537096441 234487531.312419921160 249999895.999957025051 1 59725.558513574 2022-05-26T13:24:15.572782 15512373.743951391429 234487522.255977839231 249999895.999929219484 1 59725.558525312 2022-05-26T13:24:16.586958 15512354.207771519199 234487541.792102068663 249999895.999873578548 1 59725.558536887 2022-05-26T13:24:17.587015 15512308.552527381107 234487587.447454243898 249999895.999981611967 1 59725.558548259 2022-05-26T13:24:18.569549 15512349.186502564698 234487546.813708722591 249999896.000211298466 1 59725.558559767 2022-05-26T13:24:19.563883 15512372.522912286222 234487523.477033913136 249999895.999946206808 1 59725.558571043 2022-05-26T13:24:20.538126 15512330.396794768050 234487565.603236615658 249999896.000031381845 1 59725.558583222 2022-05-26T13:24:21.590374 15512348.133648991585 234487547.866383641958 249999896.000032633543 1 59725.558594497 2022-05-26T13:24:22.564537 15512277.358717041090 234487618.641186147928 249999895.999903202057 1 59725.558605854 2022-05-26T13:24:23.545793 15512305.123910887167 234487590.876060307026 249999895.999971181154 1 59725.558617405 2022-05-26T13:24:24.543742 15512333.949614942074 234487562.050502747297 249999896.000117689371 1 59725.558628829 2022-05-26T13:24:25.530820 15512323.249218702316 234487572.750824689865 249999896.000043392181 1 59725.558641256 2022-05-26T13:24:26.604538 15512417.590586878359 234487478.409409791231 249999895.999996662140 1 59725.558652515 2022-05-26T13:24:27.577251 15512347.177856735885 234487548.822127729654 249999895.999984472990 1 59725.558663542 2022-05-26T13:24:28.530031 15512379.394023280591 234487516.606003493071 249999896.000026762486 1 59725.558675434 2022-05-26T13:24:29.557479 15512324.619974067435 234487571.379930973053 249999895.999905049801 1 59725.558686946 2022-05-26T13:24:30.552109 15512335.015295622870 234487560.984676778316 249999895.999972403049 1 59725.558699246 2022-05-26T13:24:31.614856 15512350.875492380932 234487545.124450385571 249999895.999942779541 1 59725.558710012 2022-05-26T13:24:32.544985 15512334.698318053037 234487561.301568567753 249999895.999886631966 1 59725.558721651 2022-05-26T13:24:33.550698 15512307.545102627948 234487588.454909861088 249999896.000012487173 1 59725.558733174 2022-05-26T13:24:34.546205 15512320.310101415962 234487575.689851701260 249999895.999953120947 1 59725.558745051 2022-05-26T13:24:35.572415 15512331.918510828167 234487564.081341326237 249999895.999852150679 1 59725.558756293 2022-05-26T13:24:36.543676 15512338.464298089966 234487557.535678595304 249999895.999976694584 1 59725.558768289 2022-05-26T13:24:37.580148 15512369.836525898427 234487526.163474708796 249999896.000000596046 1 59725.558779566 2022-05-26T13:24:38.554481 15512363.081448100507 234487532.918525844812 249999895.999973952770 1 59725.558791931 2022-05-26T13:24:39.622811 15512348.007442804053 234487547.992584973574 249999896.000027775764 1 59725.558802636 2022-05-26T13:24:40.547779 15512303.420665910468 234487592.579271495342 249999895.999937415123 1 59725.558814242 2022-05-26T13:24:41.550468 15512345.034519843757 234487550.965485155582 249999896.000005006790 1 59725.558826275 2022-05-26T13:24:42.590135 15512364.724754877388 234487531.275447636843 249999896.000202506781 1 59725.558837307 2022-05-26T13:24:43.543282 15512311.727182710543 234487584.272869795561 249999896.000052511692 1 59725.558849901 2022-05-26T13:24:44.631485 15512394.027561457828 234487501.972334891558 249999895.999896347523 1 59725.558860627 2022-05-26T13:24:45.558176 15512317.220272211358 234487578.779548645020 249999895.999820858240 1 59725.558872138 2022-05-26T13:24:46.552719 15512316.400981606916 234487579.598842144012 249999895.999823749065 1 59725.558883748 2022-05-26T13:24:47.555786 15512367.154756415635 234487528.845176845789 249999895.999933272600 1 59725.558895462 2022-05-26T13:24:48.567883 15512375.523470146582 234487520.476558387280 249999896.000028520823 1 59725.558906685 2022-05-26T13:24:49.537575 15512313.619342064485 234487582.380760848522 249999896.000102907419 1 59725.558918657 2022-05-26T13:24:50.571967 15512370.587777793407 234487525.412253916264 249999896.000031709671 1 59725.558929993 2022-05-26T13:24:51.551377 15512322.019489912316 234487573.980584919453 249999896.000074833632 1 59725.558941900 2022-05-26T13:24:52.580193 15512326.461581137031 234487569.538407385349 249999895.999988526106 1 59725.558953308 2022-05-26T13:24:53.565810 15512350.528080323711 234487545.472010999918 249999896.000091314316 1 59725.558964731 2022-05-26T13:24:54.552746 15512357.088248753920 234487538.911755114794 249999896.000003874302 1 59725.558976167 2022-05-26T13:24:55.540862 15512333.516190696508 234487562.483864456415 249999896.000055164099 1 59725.558988286 2022-05-26T13:24:56.587882 15512400.394878856838 234487495.605168431997 249999896.000047296286 1 59725.558999382 2022-05-26T13:24:57.546593 15512301.466688631102 234487594.533249288797 249999895.999937921762 1 59725.559011470 2022-05-26T13:24:58.590979 15512346.616366717964 234487549.383494675159 249999895.999861389399 1 59725.559022753 2022-05-26T13:24:59.565854 15512333.548813190311 234487562.451164364815 249999895.999977558851 1 59725.559034022 2022-05-26T13:25:00.539442 15512393.629789819941 234487502.370221525431 249999896.000011354685 1 59725.559046661 2022-05-26T13:25:01.631545 15512352.622953508049 234487543.376983970404 249999895.999937474728 1 59725.559058180 2022-05-26T13:25:02.626724 15512323.601332003251 234487572.398594021797 249999895.999926030636 1 59725.559069161 2022-05-26T13:25:03.575528 15512418.317609339952 234487477.682418256998 249999896.000027596951 1 59725.559080721 2022-05-26T13:25:04.574289 15512309.360260143876 234487586.639729380608 249999895.999989509583 1 59725.559092044 2022-05-26T13:25:05.552613 15512348.943114966154 234487547.056888282299 249999896.000003248453 1 59725.559103917 2022-05-26T13:25:06.578446 15512311.237058740109 234487584.763025045395 249999896.000083774328 1 59725.559115247 2022-05-26T13:25:07.557323 15512295.212074337527 234487600.787928938866 249999896.000003278255 1 59725.559127057 2022-05-26T13:25:08.577682 15512366.968345452100 234487529.031598329544 249999895.999943792820 1 59725.559138703 2022-05-26T13:25:09.583940 15512363.325167566538 234487532.674959748983 249999896.000127315521 1 59725.559149887 2022-05-26T13:25:10.550244 15512355.742567231879 234487540.257371991873 249999895.999939233065 1 59725.559161488 2022-05-26T13:25:11.552524 15512325.839782275259 234487570.160257965326 249999896.000040233135 1 59725.559173330 2022-05-26T13:25:12.575721 15512332.968253584579 234487563.031705498695 249999895.999959081411 1 59725.559184498 2022-05-26T13:25:13.540613 15512358.703697195277 234487537.296230554581 249999895.999927759171 1 59725.559196034 2022-05-26T13:25:14.537276 15512338.094298677519 234487557.905753552914 249999896.000052243471 1 59725.559207890 2022-05-26T13:25:15.561705 15512357.909621058032 234487538.090355455875 249999895.999976515770 1 59725.559219221 2022-05-26T13:25:16.540685 15512336.660030569881 234487559.340018391609 249999896.000048965216 1 59725.559230947 2022-05-26T13:25:17.553829 15512348.799432883039 234487547.200645893812 249999896.000078767538 1 59725.559242679 2022-05-26T13:25:18.567425 15512330.448467181996 234487565.551503717899 249999895.999970912933 1 59725.559253841 2022-05-26T13:25:19.531824 15512323.313092054799 234487572.686926543713 249999896.000018596649 1 59725.559265532 2022-05-26T13:25:20.541948 15512353.380051625893 234487542.619924932718 249999895.999976545572 1 59725.559277191 2022-05-26T13:25:21.549298 15512330.686782348901 234487565.313318878412 249999896.000101238489 1 59725.559288636 2022-05-26T13:25:22.538169 15512338.169467281550 234487557.830405026674 249999895.999872297049 1 59725.559300442 2022-05-26T13:25:23.558203 15512315.867639441043 234487580.132369965315 249999896.000009417534 1 59725.559311816 2022-05-26T13:25:24.540897 15512313.545204997063 234487582.454753339291 249999895.999958336353 1 59725.559323572 2022-05-26T13:25:25.556566 15512333.060559554026 234487562.939408421516 249999895.999967962503 1 59725.559334864 2022-05-26T13:25:26.532286 15512355.888159269467 234487540.111892640591 249999896.000051915646 1 59725.559346762 2022-05-26T13:25:27.560212 15512336.858340736479 234487559.141447752714 249999895.999788492918 1 59725.559358283 2022-05-26T13:25:28.555667 15512334.414981536567 234487561.584939241409 249999895.999920785427 1 59725.559369675 2022-05-26T13:25:29.539894 15512363.437334472314 234487532.562524944544 249999895.999859422445 1 59725.559381314 2022-05-26T13:25:30.545521 15512339.601216346025 234487556.398779779673 249999895.999996125698 1 59725.559392819 2022-05-26T13:25:31.539596 15512346.712076725438 234487549.287905246019 249999895.999981969595 1 59725.559404788 2022-05-26T13:25:32.573655 15512334.485222809017 234487561.514877110720 249999896.000099927187 1 59725.559416595 2022-05-26T13:25:33.593786 15512317.168309397995 234487578.831829845905 249999896.000139236450 1 59725.559427756 2022-05-26T13:25:34.558121 15512349.713575368747 234487546.286488592625 249999896.000063955784 1 59725.559439249 2022-05-26T13:25:35.551153 15512328.859157614410 234487567.140890538692 249999896.000048160553 1 59725.559450668 2022-05-26T13:25:36.537700 15512353.918607899919 234487542.081348180771 249999895.999956071377 1 59725.559462310 2022-05-26T13:25:37.543558 15512336.188775304705 234487559.811244666576 249999896.000019967556 1 59725.559473920 2022-05-26T13:25:38.546681 15512413.839757820591 234487482.160214066505 249999895.999971896410 1 59725.559485421 2022-05-26T13:25:39.540366 15512324.392618836835 234487571.607354611158 249999895.999973446131 1 59725.559496931 2022-05-26T13:25:40.534838 15512311.209397846833 234487584.790570110083 249999895.999967962503 1 59725.559508598 2022-05-26T13:25:41.542903 15512329.853752832860 234487566.146238207817 249999895.999991029501 1 59725.559520517 2022-05-26T13:25:42.572655 15512362.805059412494 234487533.195048123598 249999896.000107526779 1 59725.559531715 2022-05-26T13:25:43.540202 15512327.238848775625 234487568.761133849621 249999895.999982625246 1 59725.559543929 2022-05-26T13:25:44.595441 15512358.246748885140 234487537.753138184547 249999895.999887079000 1 59725.559554856 2022-05-26T13:25:45.539588 15512364.925496803597 234487531.074598908424 249999896.000095725060 1 59725.559566377 2022-05-26T13:25:46.534981 15512339.123124944046 234487556.876838088036 249999895.999963045120 1 59725.559578186 2022-05-26T13:25:47.555257 15512329.243718009442 234487566.756348431110 249999896.000066429377 1 59725.559589581 2022-05-26T13:25:48.539745 15512351.992084499449 234487544.007984399796 249999896.000068902969 1 59725.559601132 2022-05-26T13:25:49.537827 15512364.585070645437 234487531.414986133575 249999896.000056773424 1 59725.559612724 2022-05-26T13:25:50.539374 15512351.548473872244 234487544.451461762190 249999895.999935626984 1 59725.559624452 2022-05-26T13:25:51.552613 15512356.842392653227 234487539.157606989145 249999895.999999642372 1 59725.559636151 2022-05-26T13:25:52.563478 15512289.901736671105 234487606.098143696785 249999895.999880373478 1 59725.559647510 2022-05-26T13:25:53.544898 15512334.247904788703 234487561.752074331045 249999895.999979108572 1 59725.559658885 2022-05-26T13:25:54.527624 15512359.239861043170 234487536.760261118412 249999896.000122159719 1 59725.559670700 2022-05-26T13:25:55.548513 15512362.566126842052 234487533.433862954378 249999895.999989807606 1 59725.559682364 2022-05-26T13:25:56.556233 15512373.157310921699 234487522.842590630054 249999895.999901562929 1 59725.559693710 2022-05-26T13:25:57.536555 15512321.165801318362 234487574.834256142378 249999896.000057458878 1 59725.559705535 2022-05-26T13:25:58.558267 15512330.307581657544 234487565.692420512438 249999896.000002175570 1 59725.559716894 2022-05-26T13:25:59.539625 15512324.058115901425 234487571.941744834185 249999895.999860733747 1 59725.559728445 2022-05-26T13:26:00.537598 15512289.389082377777 234487606.610873281956 249999895.999955654144 1 59725.559742223 2022-05-26T13:26:01.728045 15512367.054058358073 234487528.945917755365 249999895.999976098537 1 59725.559752407 2022-05-26T13:26:02.607979 15512403.832285756245 234487492.167803347111 249999896.000089108944 1 59725.559763767 2022-05-26T13:26:03.589462 15512344.252906881273 234487551.747102558613 249999896.000009447336 1 59725.559775436 2022-05-26T13:26:04.597683 15512338.090358193964 234487557.909677922726 249999896.000036120415 1 59725.559786949 2022-05-26T13:26:05.592404 15512315.724762266502 234487580.275240719318 249999896.000002980232 1 59725.559798373 2022-05-26T13:26:06.579399 15512367.838781395927 234487528.161274492741 249999896.000055879354 1 59725.559810118 2022-05-26T13:26:07.594217 15512341.875476809219 234487554.124598622322 249999896.000075429678 1 59725.559821358 2022-05-26T13:26:08.565345 15512311.848648106679 234487584.151208430529 249999895.999856531620 1 59725.559833169 2022-05-26T13:26:09.585806 15512288.372587045655 234487607.627371907234 249999895.999958962202 1 59725.559845131 2022-05-26T13:26:10.619360 15512391.355856772512 234487504.644073307514 249999895.999930083752 1 59725.559855942 2022-05-26T13:26:11.553367 15512314.266020156443 234487581.733883082867 249999895.999903231859 1 59725.559867288 2022-05-26T13:26:12.533679 15512378.300292801112 234487517.699658542871 249999895.999951332808 1 59725.559878991 2022-05-26T13:26:13.544826 15512332.426676535979 234487563.573250323534 249999895.999926865101 1 59725.559891161 2022-05-26T13:26:14.596303 15512297.353184832260 234487598.646771281958 249999895.999956101179 1 59725.559902240 2022-05-26T13:26:15.553538 15512307.131951645017 234487588.868003726006 249999895.999955356121 1 59725.559913596 2022-05-26T13:26:16.534712 15512326.385894399136 234487569.613965749741 249999895.999860137701 1 59725.559925245 2022-05-26T13:26:17.541166 15512311.141782682389 234487584.858186721802 249999895.999969393015 1 59725.559937289 2022-05-26T13:26:18.581751 15512363.202721109614 234487532.797320514917 249999896.000041633844 1 59725.559948735 2022-05-26T13:26:19.570748 15512312.882770668715 234487583.117332816124 249999896.000103473663 1 59725.559960064 2022-05-26T13:26:20.549574 15512368.843235336244 234487527.156807005405 249999896.000042349100 1 59725.559971507 2022-05-26T13:26:21.538212 15512371.417435290292 234487524.582635939121 249999896.000071227551 1 59725.559983104 2022-05-26T13:26:22.540172 15512323.042410520837 234487572.957538366318 249999895.999948889017 1 59725.559994751 2022-05-26T13:26:23.546462 15512283.492692556232 234487612.507260024548 249999895.999952584505 1 59725.560007383 2022-05-26T13:26:24.637912 15512286.658106584102 234487609.341945320368 249999896.000051915646 1 59725.560017845 2022-05-26T13:26:25.541792 15512330.596152897924 234487565.403767645359 249999895.999920547009 1 59725.560029621 2022-05-26T13:26:26.559225 15512340.594021430239 234487555.405861139297 249999895.999882578850 1 59725.560041025 2022-05-26T13:26:27.544558 15512405.345959043130 234487490.653957307339 249999895.999916344881 1 59725.560053715 2022-05-26T13:26:28.640996 15512292.157101005316 234487603.842913389206 249999896.000014394522 1 59725.560064491 2022-05-26T13:26:29.572017 15512337.119080543518 234487558.880922377110 249999896.000002920628 1 59725.560075949 2022-05-26T13:26:30.561976 15512366.791600143537 234487529.208302080631 249999895.999902218580 1 59725.560087313 2022-05-26T13:26:31.543837 15512321.778297418728 234487574.221698284149 249999895.999995708466 1 59725.560098943 2022-05-26T13:26:32.548687 15512297.255909057334 234487598.743994832039 249999895.999903887510 1 59725.560110407 2022-05-26T13:26:33.539173 15512341.309195959941 234487554.690687686205 249999895.999883651733 1 59725.560122119 2022-05-26T13:26:34.551125 15512366.784407451749 234487529.215644031763 249999896.000051498413 1 59725.560133673 2022-05-26T13:26:35.549346 15512338.220202414319 234487557.779792606831 249999895.999995023012 1 59725.560145382 2022-05-26T13:26:36.560991 15512320.301384029910 234487575.698661476374 249999896.000045508146 1 59725.560156696 2022-05-26T13:26:37.538483 15512333.141828706488 234487562.858123898506 249999895.999952614307 1 59725.560168309 2022-05-26T13:26:38.541890 15512383.204264368862 234487512.795706093311 249999895.999970465899 1 59725.560180246 2022-05-26T13:26:39.573287 15512294.050804730505 234487601.949231863022 249999896.000036597252 1 59725.560191545 2022-05-26T13:26:40.549493 15512370.763714376837 234487525.236335158348 249999896.000049531460 1 59725.560202942 2022-05-26T13:26:41.534174 15512303.962874291465 234487592.037055164576 249999895.999929457903 1 59725.560214684 2022-05-26T13:26:42.548725 15512331.310422128066 234487564.689849913120 249999896.000272035599 1 59725.560226128 2022-05-26T13:26:43.537408 15512395.266448739916 234487500.733593404293 249999896.000042140484 1 59725.560237918 2022-05-26T13:26:44.556089 15512350.239308571443 234487545.760725975037 249999896.000034540892 1 59725.560250038 2022-05-26T13:26:45.603311 15512336.390882074833 234487559.609273791313 249999896.000155866146 1 59725.560260837 2022-05-26T13:26:46.536294 15512346.688313173130 234487549.311812639236 249999896.000125825405 1 59725.560272411 2022-05-26T13:26:47.536286 15512297.410437205806 234487598.589651107788 249999896.000088304281 1 59725.560283923 2022-05-26T13:26:48.530915 15512357.832321248949 234487538.167586445808 249999895.999907702208 1 59725.560295989 2022-05-26T13:26:49.573414 15512338.913895729929 234487557.086104482412 249999896.000000208616 1 59725.560307651 2022-05-26T13:26:50.581033 15512345.467948185280 234487550.532099276781 249999896.000047475100 1 59725.560318749 2022-05-26T13:26:51.539906 15512352.749437076971 234487543.250602155924 249999896.000039219856 1 59725.560330238 2022-05-26T13:26:52.532527 15512293.192853901535 234487602.806980460882 249999895.999834358692 1 59725.560341862 2022-05-26T13:26:53.536857 15512349.603075418621 234487546.396951675415 249999896.000027090311 1 59725.560353755 2022-05-26T13:26:54.564477 15512359.150266937912 234487536.849687278271 249999895.999954223633 1 59725.560365406 2022-05-26T13:26:55.571092 15512300.358026938513 234487595.641906082630 249999895.999933034182 1 59725.560376764 2022-05-26T13:26:56.552452 15512367.223522396758 234487528.776645630598 249999896.000168025494 1 59725.560388168 2022-05-26T13:26:57.537765 15512369.373289180920 234487526.626833349466 249999896.000122517347 1 59725.560399849 2022-05-26T13:26:58.546922 15512287.844107709825 234487608.155931800604 249999896.000039517879 1 59725.560411736 2022-05-26T13:26:59.574003 15512348.700639966875 234487547.299413681030 249999896.000053644180 1 59725.560423321 2022-05-26T13:27:00.574948 15512320.433539975435 234487575.566504657269 249999896.000044643879 1 59725.560434366 2022-05-26T13:27:01.529201 15512357.441273001954 234487538.558716714382 249999895.999989718199 1 59725.560446478 2022-05-26T13:27:02.575744 15512306.288364751264 234487589.711611926556 249999895.999976664782 1 59725.560458088 2022-05-26T13:27:03.578788 15512334.558153308928 234487561.441926717758 249999896.000080019236 1 59725.560469757 2022-05-26T13:27:04.586987 15512329.593282602727 234487566.406506747007 249999895.999789357185 1 59725.560481245 2022-05-26T13:27:05.579553 15512354.785789079964 234487541.214029341936 249999895.999818414450 1 59725.560492601 2022-05-26T13:27:06.560721 15512348.266967989504 234487547.732996225357 249999895.999964207411 1 59725.560504232 2022-05-26T13:27:07.565620 15512293.282576017082 234487602.717445343733 249999896.000021368265 1 59725.560515564 2022-05-26T13:27:08.544759 15512346.679804004729 234487549.320173621178 249999895.999977618456 1 59725.560527376 2022-05-26T13:27:09.565325 15512345.259360909462 234487550.740726292133 249999896.000087201595 1 59725.560538716 2022-05-26T13:27:10.545070 15512395.655257513747 234487500.344648540020 249999895.999906063080 1 59725.560550279 2022-05-26T13:27:11.544049 15512331.376296434551 234487564.623673141003 249999895.999969571829 1 59725.560561811 2022-05-26T13:27:12.540425 15512303.372304987162 234487592.627770721912 249999896.000075697899 1 59725.560573411 2022-05-26T13:27:13.542742 15512338.470594551414 234487557.529563307762 249999896.000157862902 1 59725.560585135 2022-05-26T13:27:14.555615 15512339.478654466569 234487556.521336525679 249999895.999990999699 1 59725.560596664 2022-05-26T13:27:15.551717 15512345.391141448170 234487550.609069019556 249999896.000210464001 1 59725.560608068 2022-05-26T13:27:16.537110 15512373.621778843924 234487522.378312557936 249999896.000091403723 1 59725.560619654 2022-05-26T13:27:17.538137 15512332.007915962487 234487563.992123186588 249999896.000039160252 1 59725.560631726 2022-05-26T13:27:18.581121 15512328.482368173078 234487567.517570793629 249999895.999938964844 1 59725.560642951 2022-05-26T13:27:19.550964 15512329.905529920012 234487566.094552129507 249999896.000082045794 1 59725.560654331 2022-05-26T13:27:20.534189 15512352.139382394031 234487543.860727310181 249999896.000109702349 1 59725.560666345 2022-05-26T13:27:21.572225 15512325.443506043404 234487570.556273579597 249999895.999779611826 1 59725.560677554 2022-05-26T13:27:22.540632 15512336.749475235119 234487559.250563561916 249999896.000038802624 1 59725.560689287 2022-05-26T13:27:23.554393 15512325.678215928376 234487570.321858108044 249999896.000074028969 1 59725.560700774 2022-05-26T13:27:24.546908 15512362.003278199583 234487533.996815174818 249999896.000093370676 1 59725.560712198 2022-05-26T13:27:25.533942 15512357.160288786516 234487538.839700281620 249999895.999989062548 1 59725.560723867 2022-05-26T13:27:26.542150 15512345.736630549654 234487550.263389557600 249999896.000020116568 1 59725.560735487 2022-05-26T13:27:27.546097 15512332.042575960979 234487563.957516521215 249999896.000092476606 1 59725.560747388 2022-05-26T13:27:28.574309 15512326.873571105301 234487569.126371502876 249999895.999942600727 1 59725.560758545 2022-05-26T13:27:29.538281 15512315.269479990005 234487580.730532318354 249999896.000012308359 1 59725.560770127 2022-05-26T13:27:30.538954 15512368.716837437823 234487527.283165067434 249999896.000002503395 1 59725.560781636 2022-05-26T13:27:31.533332 15512352.519099751487 234487543.480874568224 249999895.999974310398 1 59725.560793265 2022-05-26T13:27:32.538092 15512356.852366194129 234487539.147683650255 249999896.000049829483 1 59725.560805039 2022-05-26T13:27:33.555337 15512299.354196401313 234487596.645856827497 249999896.000053226948 1 59725.560816525 2022-05-26T13:27:34.547713 15512308.058658326045 234487587.941428214312 249999896.000086545944 1 59725.560828054 2022-05-26T13:27:35.543916 15512321.304376881570 234487574.695683032274 249999896.000059902668 1 59725.560839552 2022-05-26T13:27:36.537292 15512369.480397071689 234487526.519667178392 249999896.000064253807 1 59725.560851114 2022-05-26T13:27:37.536277 15512377.331977618858 234487518.668031126261 249999896.000008732080 1 59725.560863122 2022-05-26T13:27:38.573783 15512361.623937536031 234487534.376046150923 249999895.999983698130 1 59725.560874282 2022-05-26T13:27:39.537959 15512332.933087548241 234487563.066841363907 249999895.999928921461 1 59725.560885805 2022-05-26T13:27:40.533508 15512327.815647888929 234487568.184310227633 249999895.999958127737 1 59725.560897539 2022-05-26T13:27:41.547404 15512374.083780901507 234487521.916248023510 249999896.000028938055 1 59725.560909019 2022-05-26T13:27:42.539217 15512364.515284726396 234487531.484737694263 249999896.000022411346 1 59725.560921318 2022-05-26T13:27:43.601893 15512312.689711006358 234487583.310140669346 249999895.999851673841 1 59725.560932374 2022-05-26T13:27:44.557099 15512321.146900631487 234487574.853004366159 249999895.999904990196 1 59725.560943786 2022-05-26T13:27:45.543125 15512352.757537717000 234487543.242569327354 249999896.000107049942 1 59725.560955481 2022-05-26T13:27:46.553546 15512346.694274686277 234487549.305630892515 249999895.999905586243 1 59725.560967517 2022-05-26T13:27:47.593471 15512317.565997727215 234487578.433976531029 249999895.999974250793 1 59725.560978521 2022-05-26T13:27:48.544174 15512326.055280990899 234487569.944772928953 249999896.000053912401 1 59725.560990063 2022-05-26T13:27:49.541506 15512365.643433095887 234487530.356500327587 249999895.999933421612 1 59725.561001550 2022-05-26T13:27:50.533901 15512286.439360840246 234487609.560594797134 249999895.999955624342 1 59725.561013230 2022-05-26T13:27:51.543104 15512418.062220344320 234487477.937811106443 249999896.000031441450 1 59725.561025165 2022-05-26T13:27:52.574257 15512321.733214648440 234487574.266704201698 249999895.999918848276 1 59725.561036276 2022-05-26T13:27:53.534266 15512365.100620958954 234487530.899260461330 249999895.999881416559 1 59725.561047840 2022-05-26T13:27:54.533383 15512362.432187492028 234487533.567747235298 249999895.999934732914 1 59725.561059423 2022-05-26T13:27:55.534106 15512350.179195517674 234487545.820697367191 249999895.999892890453 1 59725.561071047 2022-05-26T13:27:56.538428 15512328.414742501453 234487567.585330367088 249999896.000072866678 1 59725.561083027 2022-05-26T13:27:57.573542 15512359.236781144515 234487536.763322174549 249999896.000103324652 1 59725.561094600 2022-05-26T13:27:58.573470 15512345.641857847571 234487550.358167469501 249999896.000025331974 1 59725.561105689 2022-05-26T13:27:59.531502 15512365.715855184942 234487530.284241437912 249999896.000096619129 1 59725.561117376 2022-05-26T13:28:00.541258 15512325.807299084961 234487570.192828267813 249999896.000127345324 1 59725.561129086 2022-05-26T13:28:01.553005 15512402.447721119970 234487493.552201658487 249999895.999922782183 1 59725.561141399 2022-05-26T13:28:02.616888 15512328.258131921291 234487567.741993695498 249999896.000125616789 1 59725.561152960 2022-05-26T13:28:03.615714 15512356.708980653435 234487539.290966928005 249999895.999947577715 1 59725.561163726 2022-05-26T13:28:04.545937 15512328.866570768878 234487567.133238047361 249999895.999808818102 1 59725.561175390 2022-05-26T13:28:05.553709 15512359.654883256182 234487536.345128268003 249999896.000011533499 1 59725.561187372 2022-05-26T13:28:06.588904 15512359.155604718253 234487536.844409465790 249999896.000014185905 1 59725.561199183 2022-05-26T13:28:07.609397 15512358.370018534362 234487537.630127072334 249999896.000145614147 1 59725.561210331 2022-05-26T13:28:08.572598 15512323.332772402093 234487572.667202144861 249999895.999974548817 1 59725.561222038 2022-05-26T13:28:09.584128 15512323.506083374843 234487572.493925571442 249999896.000008940697 1 59725.561233267 2022-05-26T13:28:10.554290 15512378.960728889331 234487517.039170920849 249999895.999899804592 1 59725.561244643 2022-05-26T13:28:11.537138 15512329.452806215733 234487566.547178864479 249999895.999985069036 1 59725.561256270 2022-05-26T13:28:12.541761 15512376.768074382097 234487519.231973677874 249999896.000048071146 1 59725.561267831 2022-05-26T13:28:13.540612 15512346.172667853534 234487549.827447086573 249999896.000114947557 1 59725.561279517 2022-05-26T13:28:14.550283 15512336.926774188876 234487559.073334425688 249999896.000108599663 1 59725.561290922 2022-05-26T13:28:15.535650 15512361.738210106269 234487534.261840522289 249999896.000050634146 1 59725.561302516 2022-05-26T13:28:16.537344 15512367.616816315800 234487528.383108973503 249999895.999925285578 1 59725.561314288 2022-05-26T13:28:17.554500 15512395.526269152761 234487500.473715066910 249999895.999984204769 1 59725.561325643 2022-05-26T13:28:18.535565 15512312.492346247658 234487583.507575362921 249999895.999921619892 1 59725.561337362 2022-05-26T13:28:19.548081 15512336.592943770811 234487559.406930118799 249999895.999873876572 1 59725.561348812 2022-05-26T13:28:20.537362 15512334.586065946147 234487561.413866043091 249999895.999931991100 1 59725.561360566 2022-05-26T13:28:21.552890 15512371.650517174974 234487524.349512815475 249999896.000029981136 1 59725.561371998 2022-05-26T13:28:22.540666 15512319.975157279521 234487576.024814546108 249999895.999971836805 1 59725.561383809 2022-05-26T13:28:23.561100 15512355.897949125618 234487540.102004051208 249999895.999953180552 1 59725.561395707 2022-05-26T13:28:24.589084 15512332.153420593590 234487563.846531361341 249999895.999951958656 1 59725.561406656 2022-05-26T13:28:25.535058 15512360.880901521072 234487535.119087308645 249999895.999988824129 1 59725.561418265 2022-05-26T13:28:26.538096 15512332.726816987619 234487563.273107409477 249999895.999924391508 1 59725.561430364 2022-05-26T13:28:27.583435 15512355.448329946026 234487540.551655113697 249999895.999985069036 1 59725.561441553 2022-05-26T13:28:28.550158 15512332.992546377704 234487563.007475018501 249999896.000021398067 1 59725.561453136 2022-05-26T13:28:29.550955 15512352.806877953932 234487543.193104863167 249999895.999982804060 1 59725.561464998 2022-05-26T13:28:30.575875 15512325.305372001603 234487570.694625675678 249999895.999997675419 1 59725.561476564 2022-05-26T13:28:31.575086 15512324.225297857076 234487571.774673908949 249999895.999971777201 1 59725.561487708 2022-05-26T13:28:32.537981 15512340.112942855805 234487555.887107729912 249999896.000050574541 1 59725.561499882 2022-05-26T13:28:33.589744 15512310.101119410247 234487585.898916393518 249999896.000035792589 1 59725.561510792 2022-05-26T13:28:34.532431 15512352.680769136176 234487543.319219857454 249999895.999989002943 1 59725.561522523 2022-05-26T13:28:35.545962 15512323.688264198601 234487572.311708182096 249999895.999972373247 1 59725.561533897 2022-05-26T13:28:36.528739 15512341.412508165464 234487554.587560713291 249999896.000068873167 1 59725.561545670 2022-05-26T13:28:37.545921 15512351.700803317130 234487544.299178779125 249999895.999982088804 1 59725.561557534 2022-05-26T13:28:38.570911 15512403.417165923864 234487492.583061844110 249999896.000227779150 1 59725.561568881 2022-05-26T13:28:39.551327 15512355.142602367327 234487540.857334941626 249999895.999937295914 1 59725.561580371 2022-05-26T13:28:40.544011 15512362.392755670473 234487533.607315808535 249999896.000071465969 1 59725.561591905 2022-05-26T13:28:41.540571 15512271.262097600847 234487624.737844318151 249999895.999941915274 1 59725.561603942 2022-05-26T13:28:42.580578 15512382.410883294418 234487513.589059978724 249999895.999943286180 1 59725.561615460 2022-05-26T13:28:43.575700 15512369.894647087902 234487526.105361282825 249999896.000008374453 1 59725.561626654 2022-05-26T13:28:44.542871 15512326.861218661070 234487569.138954281807 249999896.000172942877 1 59725.561638232 2022-05-26T13:28:45.543225 15512369.602521235123 234487526.397332429886 249999895.999853670597 1 59725.561649801 2022-05-26T13:28:46.542827 15512327.229821771383 234487568.770052164793 249999895.999873936176 1 59725.561661566 2022-05-26T13:28:47.559317 15512371.613246498629 234487524.386711061001 249999895.999957561493 1 59725.561672830 2022-05-26T13:28:48.532518 15512324.151752978563 234487571.848344653845 249999896.000097632408 1 59725.561684424 2022-05-26T13:28:49.534210 15512368.813478412107 234487527.186549186707 249999896.000027596951 1 59725.561696088 2022-05-26T13:28:50.542003 15512360.838699772954 234487535.161135733128 249999895.999835491180 1 59725.561707709 2022-05-26T13:28:51.546080 15512329.890461124480 234487566.109594613314 249999896.000055730343 1 59725.561719512 2022-05-26T13:28:52.565822 15512336.823803251609 234487559.176227807999 249999896.000031054020 1 59725.561730709 2022-05-26T13:28:53.533252 15512357.024619316682 234487538.975355476141 249999895.999974787235 1 59725.561742413 2022-05-26T13:28:54.544492 15512361.988698670641 234487534.011426270008 249999896.000124931335 1 59725.561753890 2022-05-26T13:28:55.536043 15512303.641143497080 234487592.358830511570 249999895.999974012375 1 59725.561765524 2022-05-26T13:28:56.541255 15512330.930372642353 234487565.069735527039 249999896.000108182430 1 59725.561776997 2022-05-26T13:28:57.532511 15512317.533703293651 234487578.466300189495 249999896.000003486872 1 59725.561788956 2022-05-26T13:28:58.565780 15512360.715737804770 234487535.284275531769 249999896.000013351440 1 59725.561800226 2022-05-26T13:28:59.539503 15512320.998514994979 234487575.001492112875 249999896.000007092953 1 59725.561811838 2022-05-26T13:29:00.542789 15512328.101865787059 234487567.898111104965 249999895.999976903200 1 59725.561823722 2022-05-26T13:29:01.569573 15512307.227627415210 234487588.772548466921 249999896.000175893307 1 59725.561836089 2022-05-26T13:29:02.638141 15512415.408908769488 234487480.591026216745 249999895.999934971333 1 59725.561846931 2022-05-26T13:29:03.574802 15512386.875188760459 234487509.124857485294 249999896.000046253204 1 59725.561858180 2022-05-26T13:29:04.546753 15512344.008001066744 234487551.992084026337 249999896.000085085630 1 59725.561869658 2022-05-26T13:29:05.538459 15512342.525891074911 234487553.474232941866 249999896.000124007463 1 59725.561881324 2022-05-26T13:29:06.546423 15512364.076262155548 234487531.923799008131 249999896.000061154366 1 59725.561893351 2022-05-26T13:29:07.585548 15512317.878718962893 234487578.121237367392 249999895.999956339598 1 59725.561904614 2022-05-26T13:29:08.558627 15512308.240546392277 234487587.759599030018 249999896.000145435333 1 59725.561916329 2022-05-26T13:29:09.570876 15512341.868968373165 234487554.131043136120 249999896.000011503696 1 59725.561927529 2022-05-26T13:29:10.538521 15512372.382692743093 234487523.617316573858 249999896.000009328127 1 59725.561938999 2022-05-26T13:29:11.529550 15512315.427219877020 234487580.572724133730 249999895.999944001436 1 59725.561950678 2022-05-26T13:29:12.538560 15512330.785015242174 234487565.214994817972 249999896.000010073185 1 59725.561962333 2022-05-26T13:29:13.545536 15512375.733904300258 234487520.266189813614 249999896.000094115734 1 59725.561973814 2022-05-26T13:29:14.537543 15512379.508511818945 234487516.491411358118 249999895.999923169613 1 59725.561985323 2022-05-26T13:29:15.531873 15512322.928081940860 234487573.071980744600 249999896.000062674284 1 59725.561997154 2022-05-26T13:29:16.554109 15512331.429713848978 234487564.570288240910 249999896.000002086163 1 59725.562008628 2022-05-26T13:29:17.545443 15512315.978144029155 234487580.021747380495 249999895.999891400337 1 59725.562020310 2022-05-26T13:29:18.554804 15512362.700528927147 234487533.299532264471 249999896.000061184168 1 59725.562031669 2022-05-26T13:29:19.536164 15512370.843891702592 234487525.156039595604 249999895.999931305647 1 59725.562043225 2022-05-26T13:29:20.534693 15512360.760821158066 234487535.239230066538 249999896.000051230192 1 59725.562054737 2022-05-26T13:29:21.529329 15512354.715527953580 234487541.284292876720 249999895.999820828438 1 59725.562066515 2022-05-26T13:29:22.546899 15512308.440137201920 234487587.559804588556 249999895.999941796064 1 59725.562077990 2022-05-26T13:29:23.538310 15512302.848961399868 234487593.151098251343 249999896.000059664249 1 59725.562089562 2022-05-26T13:29:24.538169 15512321.551397617906 234487574.448653757572 249999896.000051379204 1 59725.562101277 2022-05-26T13:29:25.550320 15512339.532210703939 234487556.467665791512 249999895.999876499176 1 59725.562112687 2022-05-26T13:29:26.536156 15512359.233772814274 234487536.766148507595 249999895.999921321869 1 59725.562124434 2022-05-26T13:29:27.551085 15512403.120690863580 234487492.879246264696 249999895.999937117100 1 59725.562136170 2022-05-26T13:29:28.565040 15512322.915356615558 234487573.084663629532 249999896.000020235777 1 59725.562147388 2022-05-26T13:29:29.534318 15512358.806387843564 234487537.193650662899 249999896.000038504601 1 59725.562158953 2022-05-26T13:29:30.533568 15512347.889202922583 234487548.110930085182 249999896.000133007765 1 59725.562170906 2022-05-26T13:29:31.566240 15512328.913492949679 234487567.086446046829 249999895.999938994646 1 59725.562182336 2022-05-26T13:29:32.553825 15512347.387317767367 234487548.612649232149 249999895.999967008829 1 59725.562194047 2022-05-26T13:29:33.565607 15512371.974643355235 234487524.025384962559 249999896.000028312206 1 59725.562205288 2022-05-26T13:29:34.536869 15512364.293407488614 234487531.706716537476 249999896.000124037266 1 59725.562216834 2022-05-26T13:29:35.534489 15512331.870489729568 234487564.129467308521 249999895.999957025051 1 59725.562229054 2022-05-26T13:29:36.590285 15512273.835363447666 234487622.164511471987 249999895.999874919653 1 59725.562240030 2022-05-26T13:29:37.538603 15512334.140339685604 234487561.859581887722 249999895.999921560287 1 59725.562251545 2022-05-26T13:29:38.533548 15512361.194405952469 234487534.805591702461 249999895.999997645617 1 59725.562263136 2022-05-26T13:29:39.534925 15512311.147428458557 234487584.852516263723 249999895.999944716692 1 59725.562274748 2022-05-26T13:29:40.538230 15512346.718851052225 234487549.281156122684 249999896.000007182360 1 59725.562286323 2022-05-26T13:29:41.538296 15512375.767808428034 234487520.232147574425 249999895.999956011772 1 59725.562298042 2022-05-26T13:29:42.550798 15512325.423069734126 234487570.576905697584 249999895.999975442886 1 59725.562309525 2022-05-26T13:29:43.542919 15512364.537865320221 234487531.462235569954 249999896.000100880861 1 59725.562320978 2022-05-26T13:29:44.532480 15512255.169834079221 234487640.830127388239 249999895.999961465597 1 59725.562332566 2022-05-26T13:29:45.533725 15512350.945122182369 234487545.054833680391 249999895.999955862761 1 59725.562344460 2022-05-26T13:29:46.561314 15512322.506617894396 234487573.493281841278 249999895.999899744987 1 59725.562355704 2022-05-26T13:29:47.532852 15512370.064865328372 234487525.935150355101 249999896.000015676022 1 59725.562367314 2022-05-26T13:29:48.535905 15512326.755163004622 234487569.244710177183 249999895.999873191118 1 59725.562378852 2022-05-26T13:29:49.532822 15512330.489830492064 234487565.510045111179 249999895.999875605106 1 59725.562390536 2022-05-26T13:29:50.542276 15512344.899523401633 234487551.100290745497 249999895.999814152718 1 59725.562402177 2022-05-26T13:29:51.548050 15512320.404577419162 234487575.595412611961 249999895.999990046024 1 59725.562413738 2022-05-26T13:29:52.546988 15512385.943057002500 234487510.057015925646 249999896.000072926283 1 59725.562425188 2022-05-26T13:29:53.536247 15512335.097650621086 234487560.902414709330 249999896.000065326691 1 59725.562436741 2022-05-26T13:29:54.534421 15512348.533115409315 234487547.466844379902 249999895.999959796667 1 59725.562448493 2022-05-26T13:29:55.549788 15512343.264918126166 234487552.735026687384 249999895.999944806099 1 59725.562460261 2022-05-26T13:29:56.566582 15512345.065099084750 234487550.934916943312 249999896.000016033649 1 59725.562471545 2022-05-26T13:29:57.541462 15512321.518149981275 234487574.481863409281 249999896.000013381243 1 59725.562483082 2022-05-26T13:29:58.538301 15512330.758423736319 234487565.241535931826 249999895.999959677458 1 59725.562495077 2022-05-26T13:29:59.574616 15512335.421468308195 234487560.578620314598 249999896.000088632107 1 59725.562506591 2022-05-26T13:30:00.569467 15512346.272138508037 234487549.727988570929 249999896.000127077103 1 59725.562522054 2022-05-26T13:30:01.905429 15512297.201900746673 234487598.798108905554 249999896.000009655952 1 59725.562530722 2022-05-26T13:30:02.654320 15512345.946675527841 234487550.053299069405 249999895.999974608421 1 59725.562541711 2022-05-26T13:30:03.603808 15512321.476394910365 234487574.523552358150 249999895.999947279692 1 59725.562553674 2022-05-26T13:30:04.637462 15512318.035785404965 234487577.964107841253 249999895.999893248081 1 59725.562564431 2022-05-26T13:30:05.566793 15512369.022907752544 234487526.977065801620 249999895.999973565340 1 59725.562576419 2022-05-26T13:30:06.602616 15512298.846251824871 234487597.153902053833 249999896.000153869390 1 59725.562588107 2022-05-26T13:30:07.612440 15512318.537896947935 234487577.462229490280 249999896.000126451254 1 59725.562599265 2022-05-26T13:30:08.576509 15512362.917743558064 234487533.082317352295 249999896.000060915947 1 59725.562610757 2022-05-26T13:30:09.569406 15512343.299045585096 234487552.700800240040 249999895.999845832586 1 59725.562622018 2022-05-26T13:30:10.542376 15512351.000753810629 234487544.999298274517 249999896.000052094460 1 59725.562633590 2022-05-26T13:30:11.542181 15512358.032318813726 234487537.967667371035 249999895.999986171722 1 59725.562645379 2022-05-26T13:30:12.560757 15512363.241933675483 234487532.758039623499 249999895.999973297119 1 59725.562656877 2022-05-26T13:30:13.554166 15512373.104310449213 234487522.895626157522 249999895.999936610460 1 59725.562668622 2022-05-26T13:30:14.568890 15512324.018418349326 234487571.981397688389 249999895.999816030264 1 59725.562679782 2022-05-26T13:30:15.533121 15512363.321351001039 234487532.678643912077 249999895.999994903803 1 59725.562691768 2022-05-26T13:30:16.568707 15512341.370675908402 234487554.629209101200 249999895.999885022640 1 59725.562703670 2022-05-26T13:30:17.597060 15512345.989632612094 234487550.010297685862 249999895.999930292368 1 59725.562714845 2022-05-26T13:30:18.562650 15512332.679156824946 234487563.320978134871 249999896.000134944916 1 59725.562726650 2022-05-26T13:30:19.582610 15512354.660853601992 234487541.339071333408 249999895.999924927950 1 59725.562737803 2022-05-26T13:30:20.546226 15512317.280514689162 234487578.719514697790 249999896.000029385090 1 59725.562749508 2022-05-26T13:30:21.557501 15512359.263365527615 234487536.736690372229 249999896.000055909157 1 59725.562761527 2022-05-26T13:30:22.595947 15512341.678150946274 234487554.321854442358 249999896.000005394220 1 59725.562772796 2022-05-26T13:30:23.569563 15512343.082874206826 234487552.917047858238 249999895.999922066927 1 59725.562784038 2022-05-26T13:30:24.540878 15512316.363814255223 234487579.636286318302 249999896.000100582838 1 59725.562795609 2022-05-26T13:30:25.540585 15512353.000374618918 234487542.999593317509 249999895.999967932701 1 59725.562807607 2022-05-26T13:30:26.577217 15512355.285672167316 234487540.714273840189 249999895.999945998192 1 59725.562819107 2022-05-26T13:30:27.570836 15512312.114910576493 234487583.885187536478 249999896.000098109245 1 59725.562830658 2022-05-26T13:30:28.568879 15512353.673972470686 234487542.325938493013 249999895.999910950661 1 59725.562841995 2022-05-26T13:30:29.548367 15512342.125434791669 234487553.874521225691 249999895.999956011772 1 59725.562854037 2022-05-26T13:30:30.588783 15512346.798730423674 234487549.201461136341 249999896.000191569328 1 59725.562864914 2022-05-26T13:30:31.528573 15512356.143184497952 234487539.856798112392 249999895.999982595444 1 59725.562876988 2022-05-26T13:30:32.571752 15512314.081026373431 234487581.919082641602 249999896.000109016895 1 59725.562888151 2022-05-26T13:30:33.536225 15512368.958088312298 234487527.041959017515 249999896.000047326088 1 59725.562899782 2022-05-26T13:30:34.541193 15512299.327209779993 234487596.672775685787 249999895.999985456467 1 59725.562911328 2022-05-26T13:30:35.538710 15512331.892797386274 234487564.107205897570 249999896.000003278255 1 59725.562923021 2022-05-26T13:30:36.549041 15512320.658832034096 234487575.341038346291 249999895.999870389700 1 59725.562934887 2022-05-26T13:30:37.574193 15512350.761199910194 234487545.238690435886 249999895.999890357256 1 59725.562946175 2022-05-26T13:30:38.549544 15512330.357685411349 234487565.642454415560 249999896.000139832497 1 59725.562958063 2022-05-26T13:30:39.576603 15512362.908294396475 234487533.091634333134 249999895.999928742647 1 59725.562969218 2022-05-26T13:30:40.540446 15512373.220912411809 234487522.779028147459 249999895.999940574169 1 59725.562981075 2022-05-26T13:30:41.564868 15512307.210917372257 234487588.789000153542 249999895.999917536974 1 59725.562992314 2022-05-26T13:30:42.535948 15512339.073073137552 234487556.926860451698 249999895.999933600426 1 59725.563004116 2022-05-26T13:30:43.555632 15512395.049007885158 234487500.951090902090 249999896.000098794699 1 59725.563015629 2022-05-26T13:30:44.550293 15512352.963255060837 234487543.036740899086 249999895.999995946884 1 59725.563026965 2022-05-26T13:30:45.529746 15512354.581026999280 234487541.418950468302 249999895.999977469444 1 59725.563038599 2022-05-26T13:30:46.534949 15512330.434897249565 234487565.565173357725 249999896.000070601702 1 59725.563050363 2022-05-26T13:30:47.551378 15512329.268802840263 234487566.731246829033 249999896.000049680471 1 59725.563062030 2022-05-26T13:30:48.559360 15512330.487397864461 234487565.512768387794 249999896.000166237354 1 59725.563073787 2022-05-26T13:30:49.575200 15512340.365408178419 234487555.634518355131 249999895.999926537275 1 59725.563084996 2022-05-26T13:30:50.543673 15512328.770737655461 234487567.229287922382 249999896.000025570393 1 59725.563096603 2022-05-26T13:30:51.546556 15512327.353178523481 234487568.646819680929 249999895.999998211861 1 59725.563108289 2022-05-26T13:30:52.556139 15512360.082076810300 234487535.917891144753 249999895.999967962503 1 59725.563119877 2022-05-26T13:30:53.557372 15512290.159517724067 234487605.840521633625 249999896.000039368868 1 59725.563131876 2022-05-26T13:30:54.594111 15512361.755141869187 234487534.244907140732 249999896.000048995018 1 59725.563143063 2022-05-26T13:30:55.560652 15512265.559158550575 234487630.440796256065 249999895.999954819679 1 59725.563154378 2022-05-26T13:30:56.538203 15512291.215062979609 234487604.784810513258 249999895.999873489141 1 59725.563166102 2022-05-26T13:30:57.551252 15512424.597313167527 234487471.402737319469 249999896.000050485134 1 59725.563177915 2022-05-26T13:30:58.571826 15512343.076361633837 234487552.923627763987 249999895.999989390373 1 59725.563189351 2022-05-26T13:30:59.559896 15512331.130068900064 234487564.869850665331 249999895.999919563532 1 59725.563201982 2022-05-26T13:31:00.651254 15512370.073507627472 234487525.926516264677 249999896.000023901463 1 59725.563212557 2022-05-26T13:31:01.564923 15512270.190207472071 234487625.809855967760 249999896.000063449144 1 59725.563224275 2022-05-26T13:31:02.577335 15512358.617362471297 234487537.382595956326 249999895.999958425760 1 59725.563235569 2022-05-26T13:31:03.553150 15512371.229847319424 234487524.770076185465 249999895.999923497438 1 59725.563247197 2022-05-26T13:31:04.557840 15512307.646624751389 234487588.353394925594 249999896.000019669533 1 59725.563258571 2022-05-26T13:31:05.540507 15512379.503600561991 234487516.496226161718 249999895.999826729298 1 59725.563270238 2022-05-26T13:31:06.548536 15512357.622052857652 234487538.377957314253 249999896.000010162592 1 59725.563281961 2022-05-26T13:31:07.561415 15512330.076037000865 234487565.923876881599 249999895.999913871288 1 59725.563293603 2022-05-26T13:31:08.567335 15512345.286070061848 234487550.713882803917 249999895.999952852726 1 59725.563304902 2022-05-26T13:31:09.543527 15512380.976452823728 234487515.023773640394 249999896.000226467848 1 59725.563316427 2022-05-26T13:31:10.539288 15512339.840149790049 234487556.160014450550 249999896.000164240599 1 59725.563327966 2022-05-26T13:31:11.536280 15512362.065190577880 234487533.934868544340 249999896.000059127808 1 59725.563339842 2022-05-26T13:31:12.562291 15512322.912878856063 234487573.087155163288 249999896.000034034252 1 59725.563351501 2022-05-26T13:31:13.569689 15512351.263684833422 234487544.736345618963 249999896.000030457973 1 59725.563362749 2022-05-26T13:31:14.541527 15512313.722535664216 234487582.277583390474 249999896.000119060278 1 59725.563374284 2022-05-26T13:31:15.538129 15512374.435552060604 234487521.564570575953 249999896.000122636557 1 59725.563385819 2022-05-26T13:31:16.534779 15512297.738395035267 234487598.261703878641 249999896.000098913908 1 59725.563397369 2022-05-26T13:31:17.532658 15512353.165653355420 234487542.834332376719 249999895.999985724688 1 59725.563409039 2022-05-26T13:31:18.540937 15512334.808437675238 234487561.191571861506 249999896.000009536743 1 59725.563420571 2022-05-26T13:31:19.537372 15512331.601636013016 234487564.398412168026 249999896.000048190355 1 59725.563432145 2022-05-26T13:31:20.537298 15512364.884050015360 234487531.116014093161 249999896.000064104795 1 59725.563443679 2022-05-26T13:31:21.533871 15512319.771475501359 234487576.228710114956 249999896.000185608864 1 59725.563455272 2022-05-26T13:31:22.535541 15512343.009627776220 234487552.990424215794 249999896.000052005053 1 59725.563467125 2022-05-26T13:31:23.559600 15512341.239133860916 234487554.760951668024 249999896.000085532665 1 59725.563478419 2022-05-26T13:31:24.535345 15512363.602741410956 234487532.397150367498 249999895.999891787767 1 59725.563490292 2022-05-26T13:31:25.561232 15512345.735881511122 234487550.264237046242 249999896.000118553638 1 59725.563501564 2022-05-26T13:31:26.535132 15512325.473502699286 234487570.526243686676 249999895.999746382236 1 59725.563513229 2022-05-26T13:31:27.542987 15512377.656024754047 234487518.343883901834 249999895.999908655882 1 59725.563524829 2022-05-26T13:31:28.545255 15512355.265220582485 234487540.734742254019 249999895.999962836504 1 59725.563536449 2022-05-26T13:31:29.549207 15512356.987325446680 234487539.012645006180 249999895.999970465899 1 59725.563547909 2022-05-26T13:31:30.539354 15512306.183066289872 234487589.816995471716 249999896.000061750412 1 59725.563559428 2022-05-26T13:31:31.534592 15512305.707295222208 234487590.292595684528 249999895.999890893698 1 59725.563571186 2022-05-26T13:31:32.550459 15512333.751531848684 234487562.248511880636 249999896.000043720007 1 59725.563582656 2022-05-26T13:31:33.541513 15512341.334253622219 234487554.665594577789 249999895.999848186970 1 59725.563594303 2022-05-26T13:31:34.547740 15512377.381285158917 234487518.618792057037 249999896.000077217817 1 59725.563605799 2022-05-26T13:31:35.541071 15512300.864014679566 234487595.136057615280 249999896.000072300434 1 59725.563617326 2022-05-26T13:31:36.536998 15512382.704568549991 234487513.295442909002 249999896.000011444092 1 59725.563629366 2022-05-26T13:31:37.577162 15512318.832794601098 234487577.166917085648 249999895.999711692333 1 59725.563640598 2022-05-26T13:31:38.547669 15512343.855506019667 234487552.144539296627 249999896.000045329332 1 59725.563652159 2022-05-26T13:31:39.546507 15512333.004410572350 234487562.995626300573 249999896.000036865473 1 59725.563663632 2022-05-26T13:31:40.537789 15512360.950145287439 234487535.049857616425 249999896.000002890825 1 59725.563675329 2022-05-26T13:31:41.548444 15512382.111106351018 234487513.888992100954 249999896.000098466873 1 59725.563687592 2022-05-26T13:31:42.607984 15512337.819567317143 234487558.180600225925 249999896.000167548656 1 59725.563698939 2022-05-26T13:31:43.588352 15512342.783763019368 234487553.216176450253 249999895.999939471483 1 59725.563709899 2022-05-26T13:31:44.535288 15512328.180903142318 234487567.819045752287 249999895.999948889017 1 59725.563721570 2022-05-26T13:31:45.543610 15512367.549245074391 234487528.450777560472 249999896.000022649765 1 59725.563733059 2022-05-26T13:31:46.536301 15512323.227394152433 234487572.772402584553 249999895.999796748161 1 59725.563744823 2022-05-26T13:31:47.552764 15512353.002815961838 234487542.997214555740 249999896.000030517578 1 59725.563756341 2022-05-26T13:31:48.547887 15512357.125441823155 234487538.874718099833 249999896.000159919262 1 59725.563767740 2022-05-26T13:31:49.532730 15512308.919189335778 234487587.080805480480 249999895.999994814396 1 59725.563779402 2022-05-26T13:31:50.540345 15512348.520823042840 234487547.479199588299 249999896.000022619963 1 59725.563790914 2022-05-26T13:31:51.534917 15512322.423479532823 234487573.576684981585 249999896.000164508820 1 59725.563803132 2022-05-26T13:31:52.590630 15512407.109229911119 234487488.890806823969 249999896.000036746264 1 59725.563814050 2022-05-26T13:31:53.533882 15512344.889447445050 234487551.110534757376 249999895.999982208014 1 59725.563825832 2022-05-26T13:31:54.551912 15512328.645557980984 234487567.354478150606 249999896.000036120415 1 59725.563837218 2022-05-26T13:31:55.535610 15512344.726551413536 234487551.273491382599 249999896.000042796135 1 59725.563848835 2022-05-26T13:31:56.539372 15512380.143833918497 234487515.855949223042 249999895.999783128500 1 59725.563860429 2022-05-26T13:31:57.541035 15512340.818693667650 234487555.181336164474 249999896.000029832125 1 59725.563872090 2022-05-26T13:31:58.548566 15512296.830598188564 234487599.169296026230 249999895.999894201756 1 59725.563883537 2022-05-26T13:31:59.537580 15512361.204482028261 234487534.795532852411 249999896.000014871359 1 59725.563895390 2022-05-26T13:32:00.561722 15512351.072462806478 234487544.927410095930 249999895.999872893095 1 59725.563909743 2022-05-26T13:32:01.801784 15512331.271095590666 234487564.728924900293 249999896.000020503998 1 59725.563919389 2022-05-26T13:32:02.635182 15512373.706633822992 234487522.293551981449 249999896.000185817480 1 59725.563930468 2022-05-26T13:32:03.592451 15512361.295222761109 234487534.704669773579 249999895.999892532825 1 59725.563941555 2022-05-26T13:32:04.550319 15512394.422362627462 234487501.577540934086 249999895.999903559685 1 59725.563953236 2022-05-26T13:32:05.559610 15512322.811008887365 234487573.189047664404 249999896.000056564808 1 59725.563964941 2022-05-26T13:32:06.570881 15512320.033775132149 234487575.966340333223 249999896.000115454197 1 59725.563976709 2022-05-26T13:32:07.587647 15512369.093016482890 234487526.906991451979 249999896.000007927418 1 59725.563987986 2022-05-26T13:32:08.562028 15512358.377750914544 234487537.622396796942 249999896.000147700310 1 59725.563999416 2022-05-26T13:32:09.549523 15512359.845914460719 234487536.154026031494 249999895.999940484762 1 59725.564011092 2022-05-26T13:32:10.558339 15512337.070950374007 234487558.929008662701 249999895.999959051609 1 59725.564022426 2022-05-26T13:32:11.537626 15512334.171248365194 234487561.828686326742 249999895.999934703112 1 59725.564034229 2022-05-26T13:32:12.557365 15512335.651056528091 234487560.348958462477 249999896.000014990568 1 59725.564046115 2022-05-26T13:32:13.584362 15512395.534023225307 234487500.465912908316 249999895.999936133623 1 59725.564057403 2022-05-26T13:32:14.559627 15512256.577115600929 234487639.422951698303 249999896.000067293644 1 59725.564068782 2022-05-26T13:32:15.542778 15512296.958848144859 234487599.041027307510 249999895.999875456095 1 59725.564080714 2022-05-26T13:32:16.573680 15512359.340042503551 234487536.659938097000 249999895.999980598688 1 59725.564092360 2022-05-26T13:32:17.579923 15512349.264866385609 234487546.735149770975 249999896.000016152859 1 59725.564103452 2022-05-26T13:32:18.538277 15512339.819397794083 234487556.180736511946 249999896.000134319067 1 59725.564115239 2022-05-26T13:32:19.556639 15512373.648483058438 234487522.351390153170 249999895.999873220921 1 59725.564126838 2022-05-26T13:32:20.558846 15512364.508474467322 234487531.491501420736 249999895.999975889921 1 59725.564138692 2022-05-26T13:32:21.582984 15512337.276862530038 234487558.723201274872 249999896.000063806772 1 59725.564150114 2022-05-26T13:32:22.569849 15512319.137230191380 234487576.862633913755 249999895.999864101410 1 59725.564161439 2022-05-26T13:32:23.548342 15512379.018001234159 234487516.981966614723 249999895.999967843294 1 59725.564173044 2022-05-26T13:32:24.551013 15512355.946220662445 234487540.053884804249 249999896.000105470419 1 59725.564184546 2022-05-26T13:32:25.544758 15512350.176077065989 234487545.824059993029 249999896.000137060881 1 59725.564196428 2022-05-26T13:32:26.571378 15512311.229678977281 234487584.770419061184 249999896.000098049641 1 59725.564207591 2022-05-26T13:32:27.535862 15512341.525366075337 234487554.474694311619 249999896.000060379505 1 59725.564219223 2022-05-26T13:32:28.540876 15512357.009506413713 234487538.990541934967 249999896.000048339367 1 59725.564231046 2022-05-26T13:32:29.562438 15512355.103162795305 234487540.896846294403 249999896.000009089708 1 59725.564242960 2022-05-26T13:32:30.591746 15512321.989747513086 234487574.010182946920 249999895.999930471182 1 59725.564253916 2022-05-26T13:32:31.538323 15512333.407535837963 234487562.592305362225 249999895.999841213226 1 59725.564265577 2022-05-26T13:32:32.545832 15512315.715942094103 234487580.284041970968 249999895.999984055758 1 59725.564277188 2022-05-26T13:32:33.549081 15512312.095003062859 234487583.905091106892 249999896.000094175339 1 59725.564288743 2022-05-26T13:32:34.547413 15512388.973095016554 234487507.026941567659 249999896.000036597252 1 59725.564300513 2022-05-26T13:32:35.564290 15512375.105759683996 234487520.894145101309 249999895.999904781580 1 59725.564311990 2022-05-26T13:32:36.555925 15512303.065197197720 234487592.934780716896 249999895.999977916479 1 59725.564323572 2022-05-26T13:32:37.556566 15512401.328581122681 234487494.671431779861 249999896.000012904406 1 59725.564335081 2022-05-26T13:32:38.551001 15512340.119522729889 234487555.880435794592 249999895.999958515167 1 59725.564346706 2022-05-26T13:32:39.555382 15512345.061047721654 234487550.938944578171 249999895.999992311001 1 59725.564358534 2022-05-26T13:32:40.577386 15512357.975105071440 234487538.024836689234 249999895.999941766262 1 59725.564369655 2022-05-26T13:32:41.538207 15512331.899829575792 234487564.100164145231 249999895.999993711710 1 59725.564381578 2022-05-26T13:32:42.568353 15512300.732360292226 234487595.267755240202 249999896.000115543604 1 59725.564392754 2022-05-26T13:32:43.533980 15512364.262547206134 234487531.737450420856 249999895.999997615814 1 59725.564404557 2022-05-26T13:32:44.553696 15512339.198877064511 234487556.801085203886 249999895.999962270260 1 59725.564416231 2022-05-26T13:32:45.562318 15512370.646634193137 234487525.353519797325 249999896.000153988600 1 59725.564427515 2022-05-26T13:32:46.537329 15512340.500458374619 234487555.499605506659 249999896.000063896179 1 59725.564439325 2022-05-26T13:32:47.557628 15512357.188664270565 234487538.811272531748 249999895.999936789274 1 59725.564450726 2022-05-26T13:32:48.542695 15512326.698360830545 234487569.301534682512 249999895.999895513058 1 59725.564462364 2022-05-26T13:32:49.548247 15512347.885901251808 234487548.113935530186 249999895.999836772680 1 59725.564473953 2022-05-26T13:32:50.549494 15512298.763574086130 234487597.236329257488 249999895.999903351068 1 59725.564485519 2022-05-26T13:32:51.548850 15512352.086647840217 234487543.913382768631 249999896.000030606985 1 59725.564497105 2022-05-26T13:32:52.549875 15512382.293489931151 234487513.706558704376 249999896.000048637390 1 59725.564508805 2022-05-26T13:32:53.560777 15512319.294629160315 234487576.705444991589 249999896.000074148178 1 59725.564520085 2022-05-26T13:32:54.535381 15512344.819751156494 234487551.180220425129 249999895.999971568584 1 59725.564531829 2022-05-26T13:32:55.549995 15512337.573965189978 234487558.426200002432 249999896.000165194273 1 59725.564543326 2022-05-26T13:32:56.543351 15512361.728492816910 234487534.271445572376 249999895.999938398600 1 59725.564554812 2022-05-26T13:32:57.535735 15512313.336708215997 234487582.663203150034 249999895.999911367893 1 59725.564566431 2022-05-26T13:32:58.539588 15512358.813944550231 234487537.186084896326 249999896.000029444695 1 59725.564578192 2022-05-26T13:32:59.555817 15512335.797699550167 234487560.202273458242 249999895.999972999096 1 59725.564590259 2022-05-26T13:33:00.598430 15512307.092549325898 234487588.907580256462 249999896.000129580498 1 59725.564601451 2022-05-26T13:33:01.565374 15512394.935362651944 234487501.064604520798 249999895.999967157841 1 59725.564613505 2022-05-26T13:33:02.606808 15512327.330949261785 234487568.669180065393 249999896.000129342079 1 59725.564625153 2022-05-26T13:33:03.613256 15512332.254647102207 234487563.745436787605 249999896.000083893538 1 59725.564636436 2022-05-26T13:33:04.588063 15512363.773838665336 234487532.226101845503 249999895.999940514565 1 59725.564647949 2022-05-26T13:33:05.582779 15512293.733497746289 234487602.266495466232 249999895.999993205070 1 59725.564659048 2022-05-26T13:33:06.541767 15512351.283994087949 234487544.715974986553 249999895.999969065189 1 59725.564670719 2022-05-26T13:33:07.550108 15512330.652442200109 234487565.347601681948 249999896.000043869019 1 59725.564682235 2022-05-26T13:33:08.545085 15512363.706820113584 234487532.293284773827 249999896.000104874372 1 59725.564693919 2022-05-26T13:33:09.554653 15512327.210975034162 234487568.788897961378 249999895.999872982502 1 59725.564705208 2022-05-26T13:33:10.529963 15512364.182205226272 234487531.817752420902 249999895.999957650900 1 59725.564716817 2022-05-26T13:33:11.532955 15512366.186529826373 234487529.813341617584 249999895.999871432781 1 59725.564728599 2022-05-26T13:33:12.550928 15512291.454903043807 234487604.544953912497 249999895.999856948853 1 59725.564740092 2022-05-26T13:33:13.543926 15512336.506637794897 234487559.493397623301 249999896.000035405159 1 59725.564751970 2022-05-26T13:33:14.570217 15512377.707962488756 234487518.292138934135 249999896.000101417303 1 59725.564763218 2022-05-26T13:33:15.542052 15512326.317497661337 234487569.682337462902 249999895.999835133553 1 59725.564774702 2022-05-26T13:33:16.534229 15512344.498438060284 234487551.501474261284 249999895.999912321568 1 59725.564786315 2022-05-26T13:33:17.537620 15512357.870050683618 234487538.129798948765 249999895.999849617481 1 59725.564797921 2022-05-26T13:33:18.540355 15512335.534731877968 234487560.465197443962 249999895.999929308891 1 59725.564809872 2022-05-26T13:33:19.572976 15512357.631883753464 234487538.368143200874 249999896.000026941299 1 59725.564821051 2022-05-26T13:33:20.538830 15512317.610032001510 234487578.389951914549 249999895.999983906746 1 59725.564832690 2022-05-26T13:33:21.544395 15512374.718513567001 234487521.281565457582 249999896.000079035759 1 59725.564844298 2022-05-26T13:33:22.547352 15512349.609887614846 234487546.390246212482 249999896.000133812428 1 59725.564856214 2022-05-26T13:33:23.576946 15512349.175342351198 234487546.824536502361 249999895.999878853559 1 59725.564867544 2022-05-26T13:33:24.555762 15512374.265776282176 234487521.734223067760 249999895.999999344349 1 59725.564879240 2022-05-26T13:33:25.566392 15512306.117639830336 234487589.882411003113 249999896.000050842762 1 59725.564890646 2022-05-26T13:33:26.551857 15512353.855344742537 234487542.144586205482 249999895.999930948019 1 59725.564902307 2022-05-26T13:33:27.559269 15512337.808211756870 234487558.191760569811 249999895.999972313643 1 59725.564913740 2022-05-26T13:33:28.547168 15512343.273575741798 234487552.726467877626 249999896.000043630600 1 59725.564925381 2022-05-26T13:33:29.552967 15512329.035550398752 234487566.964473068714 249999896.000023454428 1 59725.564936876 2022-05-26T13:33:30.546113 15512339.996286401525 234487556.003698885441 249999895.999985277653 1 59725.564948294 2022-05-26T13:33:31.532614 15512322.231360053644 234487573.768636107445 249999895.999996155500 1 59725.564960027 2022-05-26T13:33:32.546297 15512354.551689296961 234487541.448198646307 249999895.999887943268 1 59725.564971783 2022-05-26T13:33:33.562047 15512329.261397968978 234487566.738437741995 249999895.999835699797 1 59725.564983275 2022-05-26T13:33:34.554972 15512349.747419947758 234487546.252611905336 249999896.000031858683 1 59725.564994651 2022-05-26T13:33:35.537892 15512347.497806709260 234487548.502161264420 249999895.999967962503 1 59725.565006259 2022-05-26T13:33:36.540752 15512327.722273476422 234487568.277754545212 249999896.000028014183 1 59725.565017808 2022-05-26T13:33:37.538584 15512319.276599893346 234487576.723256617785 249999895.999856501818 1 59725.565029589 2022-05-26T13:33:38.556502 15512414.906850354746 234487481.093091160059 249999895.999941527843 1 59725.565041065 2022-05-26T13:33:39.547994 15512342.013716610149 234487553.986182242632 249999895.999898850918 1 59725.565052534 2022-05-26T13:33:40.538937 15512339.460029633716 234487556.540068387985 249999896.000098019838 1 59725.565064162 2022-05-26T13:33:41.543576 15512306.001521753147 234487589.998446822166 249999895.999968588352 1 59725.565075832 2022-05-26T13:33:42.551868 15512344.662726245821 234487551.337299823761 249999896.000026077032 1 59725.565087626 2022-05-26T13:33:43.570871 15512316.288808412850 234487579.711137086153 249999895.999945491552 1 59725.565099188 2022-05-26T13:33:44.569804 15512380.352570932359 234487515.647424697876 249999895.999995619059 1 59725.565110358 2022-05-26T13:33:45.534918 15512326.216605175287 234487569.783614635468 249999896.000219821930 1 59725.565122098 2022-05-26T13:33:46.549228 15512315.990600537509 234487580.009267687798 249999895.999868214130 1 59725.565133837 2022-05-26T13:33:47.563503 15512368.685819314793 234487527.314252555370 249999896.000071883202 1 59725.565145346 2022-05-26T13:33:48.557876 15512303.858089491725 234487592.141806781292 249999895.999896287918 1 59725.565156671 2022-05-26T13:33:49.536415 15512306.462144270539 234487589.537642717361 249999895.999786973000 1 59725.565168204 2022-05-26T13:33:50.532799 15512352.471399530768 234487543.528425842524 249999895.999825358391 1 59725.565179929 2022-05-26T13:33:51.545853 15512372.289707215503 234487523.710285902023 249999895.999993115664 1 59725.565191558 2022-05-26T13:33:52.550596 15512318.204610899091 234487577.795363873243 249999895.999974787235 1 59725.565203025 2022-05-26T13:33:53.541392 15512320.912490621209 234487575.087539196014 249999896.000029802322 1 59725.565214425 2022-05-26T13:33:54.526357 15512343.980316070840 234487552.019739925861 249999896.000055998564 1 59725.565226175 2022-05-26T13:33:55.541541 15512335.995986882597 234487560.004106462002 249999896.000093340874 1 59725.565237765 2022-05-26T13:33:56.542889 15512308.166295079514 234487587.833684176207 249999895.999979257584 1 59725.565249315 2022-05-26T13:33:57.540758 15512355.860195552930 234487540.139737427235 249999895.999932974577 1 59725.565260855 2022-05-26T13:33:58.537836 15512356.900635959581 234487539.099349915981 249999895.999985873699 1 59725.565272722 2022-05-26T13:33:59.563186 15512346.310732217506 234487549.689435184002 249999896.000167399645 1 59725.565284071 2022-05-26T13:34:00.543781 15512325.681213306263 234487570.318846404552 249999896.000059723854 1 59725.565295702 2022-05-26T13:34:01.548616 15512372.349804518744 234487523.650238066912 249999896.000042587519 1 59725.565308185 2022-05-26T13:34:02.627231 15512330.950885973871 234487565.049247235060 249999896.000133216381 1 59725.565319628 2022-05-26T13:34:03.615808 15512328.036618728191 234487567.963401734829 249999896.000020474195 1 59725.565331253 2022-05-26T13:34:04.620280 15512294.818711107597 234487601.181343823671 249999896.000054925680 1 59725.565342178 2022-05-26T13:34:05.564147 15512333.607649227604 234487562.392303496599 249999895.999952733517 1 59725.565354003 2022-05-26T13:34:06.585816 15512386.708251925185 234487509.291778206825 249999896.000030130148 1 59725.565365979 2022-05-26T13:34:07.620605 15512339.208054088056 234487556.792034804821 249999896.000088900328 1 59725.565377442 2022-05-26T13:34:08.611014 15512352.130313005298 234487543.869625419378 249999895.999938428402 1 59725.565388819 2022-05-26T13:34:09.594004 15512318.543339287862 234487577.456677168608 249999896.000016450882 1 59725.565399801 2022-05-26T13:34:10.542825 15512344.975560054183 234487551.024375677109 249999895.999935746193 1 59725.565411296 2022-05-26T13:34:11.535945 15512323.740921808407 234487572.258964806795 249999895.999886602163 1 59725.565423696 2022-05-26T13:34:12.607344 15512320.262632863596 234487575.737188696861 249999895.999821573496 1 59725.565434859 2022-05-26T13:34:13.571835 15512355.863086318597 234487540.136951655149 249999896.000037968159 1 59725.565446076 2022-05-26T13:34:14.540955 15512398.719011617824 234487497.280924260616 249999895.999935865402 1 59725.565457747 2022-05-26T13:34:15.549327 15512371.197802111506 234487524.802238255739 249999896.000040352345 1 59725.565469184 2022-05-26T13:34:16.537510 15512330.451112184674 234487565.548928380013 249999896.000040560961 1 59725.565481115 2022-05-26T13:34:17.568322 15512355.955190952867 234487540.044765353203 249999895.999956309795 1 59725.565492687 2022-05-26T13:34:18.568121 15512335.420679910108 234487560.579282581806 249999895.999962478876 1 59725.565504085 2022-05-26T13:34:19.552937 15512309.050668293610 234487586.949213266373 249999895.999881565571 1 59725.565515540 2022-05-26T13:34:20.542653 15512345.026589186862 234487550.973400950432 249999895.999990135431 1 59725.565527084 2022-05-26T13:34:21.540037 15512354.631036736071 234487541.369007945061 249999896.000044673681 1 59725.565539357 2022-05-26T13:34:22.600451 15512385.895575705916 234487510.104395717382 249999895.999971419573 1 59725.565550481 2022-05-26T13:34:23.561580 15512341.094743447378 234487554.905218064785 249999895.999961525202 1 59725.565562068 2022-05-26T13:34:24.562681 15512348.417592786252 234487547.582369595766 249999895.999962389469 1 59725.565573558 2022-05-26T13:34:25.555378 15512312.691832274199 234487583.308263212442 249999896.000095486641 1 59725.565585255 2022-05-26T13:34:26.566020 15512337.627606404945 234487558.372216016054 249999895.999822407961 1 59725.565597199 2022-05-26T13:34:27.597962 15512365.138189114630 234487530.861730128527 249999895.999919235706 1 59725.565608680 2022-05-26T13:34:28.589960 15512338.729162087664 234487557.270743638277 249999895.999905735254 1 59725.565620427 2022-05-26T13:34:29.604860 15512315.292402859777 234487580.707503676414 249999895.999906539917 1 59725.565631581 2022-05-26T13:34:30.568640 15512316.809174939990 234487579.190931648016 249999896.000106573105 1 59725.565642738 2022-05-26T13:34:31.532550 15512326.240338178352 234487569.759770244360 249999896.000108420849 1 59725.565654864 2022-05-26T13:34:32.580229 15512329.154852094129 234487566.845189839602 249999896.000041931868 1 59725.565666219 2022-05-26T13:34:33.561293 15512357.387979555875 234487538.611929118633 249999895.999908685684 1 59725.565678017 2022-05-26T13:34:34.580648 15512359.449722306803 234487536.550273299217 249999895.999995619059 1 59725.565689469 2022-05-26T13:34:35.570101 15512335.855367794633 234487560.144649386406 249999896.000017166138 1 59725.565700559 2022-05-26T13:34:36.528291 15512387.839373430237 234487508.160478383303 249999895.999851822853 1 59725.565712902 2022-05-26T13:34:37.594705 15512343.871809000149 234487552.128172576427 249999895.999981582165 1 59725.565723826 2022-05-26T13:34:38.538602 15512293.904465343803 234487602.095596462488 249999896.000061810017 1 59725.565735783 2022-05-26T13:34:39.571657 15512324.761437652633 234487571.238561749458 249999895.999999403954 1 59725.565747488 2022-05-26T13:34:40.582943 15512325.785541310906 234487570.214582711458 249999896.000124037266 1 59725.565758646 2022-05-26T13:34:41.546958 15512318.361424772069 234487577.638666749001 249999896.000091522932 1 59725.565770693 2022-05-26T13:34:42.587840 15512383.753407943994 234487512.246504068375 249999895.999912023544 1 59725.565782081 2022-05-26T13:34:43.571789 15512342.569829165936 234487553.430322617292 249999896.000151783228 1 59725.565793755 2022-05-26T13:34:44.580395 15512362.248873962089 234487533.751052498817 249999895.999926447868 1 59725.565804816 2022-05-26T13:34:45.536081 15512332.675117710605 234487563.324953436852 249999896.000071138144 1 59725.565816419 2022-05-26T13:34:46.538586 15512362.548383556306 234487533.451518535614 249999895.999902099371 1 59725.565828481 2022-05-26T13:34:47.580730 15512342.341680070385 234487553.658122122288 249999895.999802201986 1 59725.565839707 2022-05-26T13:34:48.550674 15512325.602304138243 234487570.397763550282 249999896.000067681074 1 59725.565851740 2022-05-26T13:34:49.590296 15512333.993548775092 234487562.006560653448 249999896.000109434128 1 59725.565862892 2022-05-26T13:34:50.553873 15512397.374881761149 234487498.625124275684 249999896.000006049871 1 59725.565874319 2022-05-26T13:34:51.541124 15512322.065071832389 234487573.934907078743 249999895.999978899956 1 59725.565886109 2022-05-26T13:34:52.559804 15512334.824607621878 234487561.175306260586 249999895.999913871288 1 59725.565897636 2022-05-26T13:34:53.555760 15512344.024164304137 234487551.975732147694 249999895.999896466732 1 59725.565909196 2022-05-26T13:34:54.554498 15512367.690068956465 234487528.310057103634 249999896.000126063824 1 59725.565920754 2022-05-26T13:34:55.553144 15512309.183684561402 234487586.816396445036 249999896.000081002712 1 59725.565932112 2022-05-26T13:34:56.534493 15512371.943227531388 234487524.056883752346 249999896.000111281872 1 59725.565943965 2022-05-26T13:34:57.558540 15512359.210010124370 234487536.789988934994 249999895.999999046326 1 59725.565955770 2022-05-26T13:34:58.578504 15512399.359737386927 234487496.640310168266 249999896.000047564507 1 59725.565966867 2022-05-26T13:34:59.537285 15512333.772468479350 234487562.227552503347 249999896.000020980835 1 59725.565978900 2022-05-26T13:35:00.576968 15512326.765787767246 234487569.234278857708 249999896.000066637993 1 59725.565990746 2022-05-26T13:35:01.600410 15512302.954214893281 234487593.045932292938 249999896.000147193670 1 59725.566002846 2022-05-26T13:35:02.645849 15512343.726782646030 234487552.273194432259 249999895.999977082014 1 59725.566014539 2022-05-26T13:35:03.656215 15512403.080870911479 234487492.919088214636 249999895.999959111214 1 59725.566025456 2022-05-26T13:35:04.599423 15512320.688413221389 234487575.311599165201 249999896.000012397766 1 59725.566036739 2022-05-26T13:35:05.574234 15512371.845471184701 234487524.154629915953 249999896.000101089478 1 59725.566048241 2022-05-26T13:35:06.568046 15512311.748585348949 234487584.251488387585 249999896.000073730946 1 59725.566059729 2022-05-26T13:35:07.560615 15512339.277771450579 234487556.722256720066 249999896.000028163195 1 59725.566071964 2022-05-26T13:35:08.617700 15512343.106788534671 234487552.893169462681 249999895.999958008528 1 59725.566083117 2022-05-26T13:35:09.581289 15512339.964741529897 234487556.035303652287 249999896.000045180321 1 59725.566094216 2022-05-26T13:35:10.540237 15512333.472708581015 234487562.527305126190 249999896.000013709068 1 59725.566105741 2022-05-26T13:35:11.535986 15512384.052230939269 234487511.947772085667 249999896.000003039837 1 59725.566117423 2022-05-26T13:35:12.545351 15512357.622905800119 234487538.376999557018 249999895.999905347824 1 59725.566129768 2022-05-26T13:35:13.611934 15512302.497673552483 234487593.502350658178 249999896.000024199486 1 59725.566141062 2022-05-26T13:35:14.587765 15512334.905612085015 234487561.094400048256 249999896.000012129545 1 59725.566152000 2022-05-26T13:35:15.532811 15512391.932533061132 234487504.067495644093 249999896.000028699636 1 59725.566163606 2022-05-26T13:35:16.535556 15512308.897591738030 234487587.102295041084 249999895.999886780977 1 59725.566175207 2022-05-26T13:35:17.537855 15512359.617271354422 234487536.382788747549 249999896.000060111284 1 59725.566186980 2022-05-26T13:35:18.555117 15512357.025477670133 234487538.974515110254 249999895.999992787838 1 59725.566198800 2022-05-26T13:35:19.576327 15512329.502480482683 234487566.497515738010 249999895.999996215105 1 59725.566209948 2022-05-26T13:35:20.539518 15512307.190726591274 234487588.809157431126 249999895.999884009361 1 59725.566221627 2022-05-26T13:35:21.548600 15512382.372022202238 234487513.627995759249 249999896.000017970800 1 59725.566233089 2022-05-26T13:35:22.538926 15512359.304725177586 234487536.695191919804 249999895.999917089939 1 59725.566244770 2022-05-26T13:35:23.548153 15512326.944350048900 234487569.055647522211 249999895.999997556210 1 59725.566256346 2022-05-26T13:35:24.548284 15512307.245717501268 234487588.754401266575 249999896.000118762255 1 59725.566267866 2022-05-26T13:35:25.543643 15512370.022302985191 234487525.977680504322 249999895.999983489513 1 59725.566279358 2022-05-26T13:35:26.536533 15512340.947827637196 234487555.052213817835 249999896.000041455030 1 59725.566291127 2022-05-26T13:35:27.553386 15512320.440706679597 234487575.559236735106 249999895.999943405390 1 59725.566302695 2022-05-26T13:35:28.552880 15512348.027990976349 234487547.972074717283 249999896.000065684319 1 59725.566314138 2022-05-26T13:35:29.541502 15512408.018271295354 234487487.981885284185 249999896.000156581402 1 59725.566325664 2022-05-26T13:35:30.537336 15512302.443849133328 234487593.556146740913 249999895.999995887280 1 59725.566337285 2022-05-26T13:35:31.541428 15512357.749435111880 234487538.250592708588 249999896.000027835369 1 59725.566349183 2022-05-26T13:35:32.569420 15512329.349643798545 234487566.650509804487 249999896.000153601170 1 59725.566360458 2022-05-26T13:35:33.543607 15512317.979881567881 234487578.019944310188 249999895.999825865030 1 59725.566371948 2022-05-26T13:35:34.536268 15512371.592873863876 234487524.407159566879 249999896.000033438206 1 59725.566383508 2022-05-26T13:35:35.535123 15512316.170107197016 234487579.829899221659 249999896.000006407499 1 59725.566395466 2022-05-26T13:35:36.568300 15512341.029946230352 234487554.970075547695 249999896.000021785498 1 59725.566406952 2022-05-26T13:35:37.560686 15512368.790559703484 234487527.209400653839 249999895.999960362911 1 59725.566418640 2022-05-26T13:35:38.570514 15512301.140931680799 234487594.859067916870 249999895.999999582767 1 59725.566429851 2022-05-26T13:35:39.539134 15512381.134916989133 234487514.865129411221 249999896.000046402216 1 59725.566441462 2022-05-26T13:35:40.542356 15512320.814157905057 234487575.185627967119 249999895.999785870314 1 59725.566453137 2022-05-26T13:35:41.551021 15512359.524132672697 234487536.475816398859 249999895.999949067831 1 59725.566465101 2022-05-26T13:35:42.584756 15512318.633341997862 234487577.366573244333 249999895.999915242195 1 59725.566476174 2022-05-26T13:35:43.541406 15512317.412913907319 234487578.587019622326 249999895.999933540821 1 59725.566487773 2022-05-26T13:35:44.543580 15512366.377871681005 234487529.622225135565 249999896.000096827745 1 59725.566499440 2022-05-26T13:35:45.551638 15512338.338678704575 234487557.661307096481 249999895.999985814095 1 59725.566510868 2022-05-26T13:35:46.538993 15512334.686574568972 234487561.313316583633 249999895.999891161919 1 59725.566523065 2022-05-26T13:35:47.592836 15512332.594715693966 234487563.405324012041 249999896.000039696693 1 59725.566534347 2022-05-26T13:35:48.567612 15512340.851966245100 234487555.148010700941 249999895.999976933002 1 59725.566545645 2022-05-26T13:35:49.543755 15512328.131613951176 234487567.868352949619 249999895.999966889620 1 59725.566557150 2022-05-26T13:35:50.537762 15512356.586537560448 234487539.413665890694 249999896.000203460455 1 59725.566569049 2022-05-26T13:35:51.565808 15512356.798012100160 234487539.201905608177 249999895.999917715788 1 59725.566580647 2022-05-26T13:35:52.567862 15512349.340856531635 234487546.658988654613 249999895.999845176935 1 59725.566591893 2022-05-26T13:35:53.539533 15512351.867046335712 234487544.132950812578 249999895.999997138977 1 59725.566603757 2022-05-26T13:35:54.564654 15512392.632931830361 234487503.367206543684 249999896.000138372183 1 59725.566615136 2022-05-26T13:35:55.547768 15512346.475123789161 234487549.524843007326 249999895.999966800213 1 59725.566627176 2022-05-26T13:35:56.588030 15512358.038652306423 234487537.961483955383 249999896.000136256218 1 59725.566638243 2022-05-26T13:35:57.544185 15512338.195439415053 234487557.804440081120 249999895.999879509211 1 59725.566649661 2022-05-26T13:35:58.530743 15512359.145913306624 234487536.854023426771 249999895.999936729670 1 59725.566661213 2022-05-26T13:35:59.528787 15512368.808152951300 234487527.191812336445 249999895.999965280294 1 59725.566673478 2022-05-26T13:36:00.588518 15512301.885400868952 234487594.114320069551 249999895.999720931053 1 59725.566686917 2022-05-26T13:36:01.749586 15512384.482145309448 234487511.517847806215 249999895.999993115664 1 59725.566696911 2022-05-26T13:36:02.613082 15512324.369159445167 234487571.630832672119 249999895.999992132187 1 59725.566708173 2022-05-26T13:36:03.586126 15512375.347690183669 234487520.652322173119 249999896.000012367964 1 59725.566719858 2022-05-26T13:36:04.595723 15512359.771661816165 234487536.228351324797 249999896.000013142824 1 59725.566731611 2022-05-26T13:36:05.611200 15512315.424929169938 234487580.575123608112 249999896.000052779913 1 59725.566743166 2022-05-26T13:36:06.609530 15512326.417217766866 234487569.582756817341 249999895.999974578619 1 59725.566754829 2022-05-26T13:36:07.617241 15512321.254173709080 234487574.745746731758 249999895.999920427799 1 59725.566765835 2022-05-26T13:36:08.568124 15512331.419837886468 234487564.580174326897 249999896.000012218952 1 59725.566777711 2022-05-26T13:36:09.594246 15512331.399156639352 234487564.600779443979 249999895.999936074018 1 59725.566789138 2022-05-26T13:36:10.581520 15512329.442027188838 234487566.558114588261 249999896.000141769648 1 59725.566800560 2022-05-26T13:36:11.568360 15512297.437472326681 234487598.562558591366 249999896.000030905008 1 59725.566812048 2022-05-26T13:36:12.560926 15512353.304168684408 234487542.695628166199 249999895.999796837568 1 59725.566823612 2022-05-26T13:36:13.560107 15512333.293893357739 234487562.706104665995 249999895.999998033047 1 59725.566835207 2022-05-26T13:36:14.561879 15512346.571421176195 234487549.428587555885 249999896.000008732080 1 59725.566846506 2022-05-26T13:36:15.538094 15512357.425602672622 234487538.574477642775 249999896.000080317259 1 59725.566859174 2022-05-26T13:36:16.632643 15512284.532499371096 234487611.467235326767 249999895.999734699726 1 59725.566869788 2022-05-26T13:36:17.549669 15512312.353301146999 234487583.646701961756 249999896.000003099442 1 59725.566881267 2022-05-26T13:36:18.541522 15512354.610139023513 234487541.389833956957 249999895.999972969294 1 59725.566892774 2022-05-26T13:36:19.535640 15512364.938527466729 234487531.061374872923 249999895.999902337790 1 59725.566904448 2022-05-26T13:36:20.544270 15512330.645784562454 234487565.354125469923 249999895.999910026789 1 59725.566916377 2022-05-26T13:36:21.574995 15512351.914007477462 234487544.086081236601 249999896.000088721514 1 59725.566927868 2022-05-26T13:36:22.567819 15512350.325962152332 234487545.673966228962 249999895.999928385019 1 59725.566939212 2022-05-26T13:36:23.547970 15512352.111007014289 234487543.888975799084 249999895.999982804060 1 59725.566950947 2022-05-26T13:36:24.561823 15512366.812232259661 234487529.187797278166 249999896.000029534101 1 59725.566962339 2022-05-26T13:36:25.546063 15512359.082937605679 234487536.917153030634 249999896.000090628862 1 59725.566973791 2022-05-26T13:36:26.535480 15512316.873513942584 234487579.126441478729 249999895.999955415726 1 59725.566985481 2022-05-26T13:36:27.545556 15512362.041071470827 234487533.959022700787 249999896.000094175339 1 59725.566996986 2022-05-26T13:36:28.539562 15512323.170583205298 234487572.829417169094 249999896.000000387430 1 59725.567008617 2022-05-26T13:36:29.544500 15512341.219520196319 234487554.780497252941 249999896.000017464161 1 59725.567020590 2022-05-26T13:36:30.579016 15512340.860773900524 234487555.139211177826 249999895.999985069036 1 59725.567031679 2022-05-26T13:36:31.537087 15512329.718265626580 234487566.281741082668 249999896.000006705523 1 59725.567043289 2022-05-26T13:36:32.540128 15512348.201717296615 234487547.798268586397 249999895.999985873699 1 59725.567054933 2022-05-26T13:36:33.546197 15512353.336824411526 234487542.663143604994 249999895.999968022108 1 59725.567066464 2022-05-26T13:36:34.542439 15512360.414756176993 234487535.585393667221 249999896.000149846077 1 59725.567078419 2022-05-26T13:36:35.575446 15512336.563652183861 234487559.436363667250 249999896.000015854836 1 59725.567090159 2022-05-26T13:36:36.589732 15512347.188398672268 234487548.811516046524 249999895.999914705753 1 59725.567101135 2022-05-26T13:36:37.538073 15512370.668663030490 234487525.331390023232 249999896.000053048134 1 59725.567112858 2022-05-26T13:36:38.550967 15512346.459397101775 234487549.540555953979 249999895.999953061342 1 59725.567124251 2022-05-26T13:36:39.535291 15512300.275000063702 234487595.725034564734 249999896.000034630299 1 59725.567136611 2022-05-26T13:36:40.603157 15512317.013036595657 234487578.986898481846 249999895.999935090542 1 59725.567147560 2022-05-26T13:36:41.549213 15512376.867330484092 234487519.132630705833 249999895.999961197376 1 59725.567159176 2022-05-26T13:36:42.552803 15512330.272496387362 234487565.727589845657 249999896.000086247921 1 59725.567170734 2022-05-26T13:36:43.551390 15512362.660824133083 234487533.339146524668 249999895.999970644712 1 59725.567182153 2022-05-26T13:36:44.538025 15512313.115060765296 234487582.884963631630 249999896.000024408102 1 59725.567194151 2022-05-26T13:36:45.574608 15512330.351369323209 234487565.648625135422 249999895.999994456768 1 59725.567205796 2022-05-26T13:36:46.580754 15512355.963791886345 234487540.036228567362 249999896.000020444393 1 59725.567217038 2022-05-26T13:36:47.552055 15512343.480008477345 234487552.519979596138 249999895.999988079071 1 59725.567228628 2022-05-26T13:36:48.553501 15512320.484073089436 234487575.515940904617 249999896.000014007092 1 59725.567240099 2022-05-26T13:36:49.544606 15512305.718267120421 234487590.281675428152 249999895.999942541122 1 59725.567251849 2022-05-26T13:36:50.559709 15512345.879473265260 234487550.120424777269 249999895.999898046255 1 59725.567263617 2022-05-26T13:36:51.576482 15512314.019254736602 234487581.980618953705 249999895.999873697758 1 59725.567274893 2022-05-26T13:36:52.550756 15512344.897449076176 234487551.102431446314 249999895.999880522490 1 59725.567286730 2022-05-26T13:36:53.573467 15512318.544991476461 234487577.455014139414 249999896.000005602837 1 59725.567297948 2022-05-26T13:36:54.542672 15512338.384682677686 234487557.615156412125 249999895.999839097261 1 59725.567309710 2022-05-26T13:36:55.558907 15512368.761238485575 234487527.238796740770 249999896.000035226345 1 59725.567321118 2022-05-26T13:36:56.544556 15512350.342593347654 234487545.657358288765 249999895.999951630831 1 59725.567332718 2022-05-26T13:36:57.546808 15512351.422899546102 234487544.577073693275 249999895.999973237514 1 59725.567344359 2022-05-26T13:36:58.552619 15512325.670765221119 234487570.329260259867 249999896.000025480986 1 59725.567356128 2022-05-26T13:36:59.569453 15512320.809408590198 234487575.190547645092 249999895.999956250191 1 59725.567367664 2022-05-26T13:37:00.566161 15512335.570294445381 234487560.429513216019 249999895.999807655811 1 59725.567379029 2022-05-26T13:37:01.548168 15512321.754639433697 234487574.245492160320 249999896.000131607056 1 59725.567390826 2022-05-26T13:37:02.567381 15512338.074487172067 234487557.925570219755 249999896.000057399273 1 59725.567402296 2022-05-26T13:37:03.558392 15512313.764104807749 234487582.236013799906 249999896.000118613243 1 59725.567414011 2022-05-26T13:37:04.570545 15512337.068161256611 234487558.931794136763 249999895.999955385923 1 59725.567425379 2022-05-26T13:37:05.552690 15512361.246566245332 234487534.753477156162 249999896.000043392181 1 59725.567437110 2022-05-26T13:37:06.566350 15512366.768229912966 234487529.231747955084 249999895.999977856874 1 59725.567448312 2022-05-26T13:37:07.534161 15512333.699943121523 234487562.300139129162 249999896.000082254410 1 59725.567459946 2022-05-26T13:37:08.539363 15512307.825258104131 234487588.174632668495 249999895.999890774488 1 59725.567471470 2022-05-26T13:37:09.535021 15512395.579131465405 234487500.420806825161 249999895.999938279390 1 59725.567483397 2022-05-26T13:37:10.565489 15512364.216661119834 234487531.783278942108 249999895.999940067530 1 59725.567494674 2022-05-26T13:37:11.539837 15512331.544432448223 234487564.455595880747 249999896.000028342009 1 59725.567506180 2022-05-26T13:37:12.533923 15512310.130071718246 234487585.869994282722 249999896.000066012144 1 59725.567517829 2022-05-26T13:37:13.540446 15512331.422788074240 234487564.577195316553 249999895.999983400106 1 59725.567529449 2022-05-26T13:37:14.544386 15512292.194866484031 234487603.805218845606 249999896.000085324049 1 59725.567540947 2022-05-26T13:37:15.537800 15512327.038317667320 234487568.961725682020 249999896.000043362379 1 59725.567552492 2022-05-26T13:37:16.535360 15512352.193920893595 234487543.806068629026 249999895.999989509583 1 59725.567564032 2022-05-26T13:37:17.532326 15512311.553987545893 234487584.445813655853 249999895.999801188707 1 59725.567575675 2022-05-26T13:37:18.538330 15512319.859267236665 234487576.140641212463 249999895.999908447266 1 59725.567587332 2022-05-26T13:37:19.545505 15512341.368402058259 234487554.631602406502 249999896.000004470348 1 59725.567600070 2022-05-26T13:37:20.646023 15512423.866605514660 234487472.133411645889 249999896.000017166138 1 59725.567610569 2022-05-26T13:37:21.553189 15512339.617769714445 234487556.382135033607 249999895.999904751778 1 59725.567622019 2022-05-26T13:37:22.542390 15512343.139123139903 234487552.860874116421 249999895.999997258186 1 59725.567633554 2022-05-26T13:37:23.539103 15512379.617353370413 234487516.382676661015 249999896.000030040741 1 59725.567645102 2022-05-26T13:37:24.536783 15512287.817117899656 234487608.182882457972 249999896.000000357628 1 59725.567656896 2022-05-26T13:37:25.555805 15512397.462659506127 234487498.537185877562 249999895.999845385551 1 59725.567668655 2022-05-26T13:37:26.571775 15512306.418950650841 234487589.581194370985 249999896.000145018101 1 59725.567679772 2022-05-26T13:37:27.532303 15512342.641500409693 234487553.358567118645 249999896.000067532063 1 59725.567691370 2022-05-26T13:37:28.534338 15512288.796723842621 234487607.203154325485 249999895.999878168106 1 59725.567703031 2022-05-26T13:37:29.541905 15512391.921552095562 234487504.078323125839 249999895.999875217676 1 59725.567714650 2022-05-26T13:37:30.545768 15512323.147071419284 234487572.852978914976 249999896.000050336123 1 59725.567726276 2022-05-26T13:37:31.550257 15512314.380816137418 234487581.619152277708 249999895.999968409538 1 59725.567737750 2022-05-26T13:37:32.541579 15512331.027504239231 234487564.972483366728 249999895.999987602234 1 59725.567749252 2022-05-26T13:37:33.535340 15512369.177123235539 234487526.822912842035 249999896.000036090612 1 59725.567761105 2022-05-26T13:37:34.559521 15512308.990688176826 234487587.009347021580 249999896.000035196543 1 59725.567772667 2022-05-26T13:37:35.558471 15512376.761772567406 234487519.238126486540 249999895.999899059534 1 59725.567784200 2022-05-26T13:37:36.554863 15512314.651628753170 234487581.348247736692 249999895.999876499176 1 59725.567795478 2022-05-26T13:37:37.529277 15512401.658632278442 234487494.341368794441 249999896.000001072884 1 59725.567807167 2022-05-26T13:37:38.539223 15512314.226242747158 234487581.773891925812 249999896.000134676695 1 59725.567818909 2022-05-26T13:37:39.553716 15512328.138126544654 234487567.861945629120 249999896.000072181225 1 59725.567830328 2022-05-26T13:37:40.540367 15512366.419271325693 234487529.580852687359 249999896.000124007463 1 59725.567841845 2022-05-26T13:37:41.535416 15512347.390205046162 234487548.609878808260 249999896.000083863735 1 59725.567853427 2022-05-26T13:37:42.536070 15512346.939372621477 234487549.060794949532 249999896.000167578459 1 59725.567865026 2022-05-26T13:37:43.538272 15512318.560129562393 234487577.439950704575 249999896.000080257654 1 59725.567876745 2022-05-26T13:37:44.550797 15512371.939978661016 234487524.060123383999 249999896.000102043152 1 59725.567888252 2022-05-26T13:37:45.545010 15512342.891441700980 234487553.108605623245 249999896.000047326088 1 59725.567899727 2022-05-26T13:37:46.536436 15512360.976674772799 234487535.023419201374 249999896.000093966722 1 59725.567911468 2022-05-26T13:37:47.550808 15512355.248017078266 234487540.751810282469 249999895.999827355146 1 59725.567922899 2022-05-26T13:37:48.538443 15512350.277734348550 234487545.722236186266 249999895.999970525503 1 59725.567934493 2022-05-26T13:37:49.540179 15512369.836217703298 234487526.163872569799 249999896.000090271235 1 59725.567946093 2022-05-26T13:37:50.542470 15512359.088228145614 234487536.911832720041 249999896.000060856342 1 59725.567957594 2022-05-26T13:37:51.536083 15512367.717300307006 234487528.282699912786 249999896.000000208616 1 59725.567969195 2022-05-26T13:37:52.538437 15512329.296544760466 234487566.703567028046 249999896.000111788511 1 59725.567980887 2022-05-26T13:37:53.548651 15512395.107354208827 234487500.892610192299 249999895.999964416027 1 59725.567992389 2022-05-26T13:37:54.542392 15512330.875846698880 234487565.124099135399 249999895.999945819378 1 59725.568003915 2022-05-26T13:37:55.538241 15512329.621204048395 234487566.378699719906 249999895.999903768301 1 59725.568015656 2022-05-26T13:37:56.552682 15512387.579914752394 234487508.420062959194 249999895.999977707863 1 59725.568027121 2022-05-26T13:37:57.543279 15512310.390472542495 234487585.609413683414 249999895.999886214733 1 59725.568038798 2022-05-26T13:37:58.552158 15512342.857317402959 234487553.142598897219 249999895.999916315079 1 59725.568050230 2022-05-26T13:37:59.539876 15512348.232987850904 234487547.767048895359 249999896.000036746264 1 59725.568062053 2022-05-26T13:38:00.561359 15512336.695838596672 234487559.304180413485 249999896.000019013882 1 59725.568073474 2022-05-26T13:38:01.548195 15512326.812662605196 234487569.187372326851 249999896.000034928322 1 59725.568085384 2022-05-26T13:38:02.577151 15512339.640616536140 234487556.359395742416 249999896.000012278557 1 59725.568097171 2022-05-26T13:38:03.595600 15512333.672510772943 234487562.327584207058 249999896.000094980001 1 59725.568109047 2022-05-26T13:38:04.621610 15512355.805979551747 234487540.194005399942 249999895.999984949827 1 59725.568119838 2022-05-26T13:38:05.553992 15512351.582648385316 234487544.417189657688 249999895.999838054180 1 59725.568131600 2022-05-26T13:38:06.570237 15512307.324229363352 234487588.675734102726 249999895.999963462353 1 59725.568143199 2022-05-26T13:38:07.572403 15512369.914264019579 234487526.085730701685 249999895.999994724989 1 59725.568155414 2022-05-26T13:38:08.627795 15512316.266125772148 234487579.733783841133 249999895.999909609556 1 59725.568166911 2022-05-26T13:38:09.621074 15512308.374181361869 234487587.625813424587 249999895.999994784594 1 59725.568177562 2022-05-26T13:38:10.541329 15512327.685671174899 234487568.314233005047 249999895.999904185534 1 59725.568189049 2022-05-26T13:38:11.533838 15512335.693488145247 234487560.306605875492 249999896.000094026327 1 59725.568200773 2022-05-26T13:38:12.546797 15512339.974931001663 234487556.025083243847 249999896.000014245510 1 59725.568212660 2022-05-26T13:38:13.573821 15512341.686395000666 234487554.313495814800 249999895.999890804291 1 59725.568224041 2022-05-26T13:38:14.557164 15512343.987047262490 234487552.013048291206 249999896.000095546246 1 59725.568235392 2022-05-26T13:38:15.537833 15512312.520095322281 234487583.480001479387 249999896.000096797943 1 59725.568247088 2022-05-26T13:38:16.548411 15512348.720190428197 234487547.279874980450 249999896.000065416098 1 59725.568258811 2022-05-26T13:38:17.561295 15512314.328602764755 234487581.671273261309 249999895.999876022339 1 59725.568270305 2022-05-26T13:38:18.554354 15512381.811359167099 234487514.188600152731 249999895.999959319830 1 59725.568281944 2022-05-26T13:38:19.559974 15512348.298678111285 234487547.701378256083 249999896.000056356192 1 59725.568293252 2022-05-26T13:38:20.537019 15512344.143604984507 234487551.856434494257 249999896.000039488077 1 59725.568304839 2022-05-26T13:38:21.538084 15512352.803951406851 234487543.196166843176 249999896.000118255615 1 59725.568316414 2022-05-26T13:38:22.538225 15512286.736773729324 234487609.263190954924 249999895.999964684248 1 59725.568328344 2022-05-26T13:38:23.568941 15512368.642082626000 234487527.357853144407 249999895.999935775995 1 59725.568339698 2022-05-26T13:38:24.549913 15512350.212166219950 234487545.787828803062 249999895.999995023012 1 59725.568351122 2022-05-26T13:38:25.536918 15512350.134141193703 234487545.865781188011 249999895.999922394753 1 59725.568362810 2022-05-26T13:38:26.546778 15512345.740979444236 234487550.258992016315 249999895.999971449375 1 59725.568374425 2022-05-26T13:38:27.550300 15512319.241226607934 234487576.758886694908 249999896.000113308430 1 59725.568386378 2022-05-26T13:38:28.583031 15512347.185446258634 234487548.814588963985 249999896.000035226345 1 59725.568397429 2022-05-26T13:38:29.537864 15512334.610982486978 234487561.389076381922 249999896.000058859587 1 59725.568408982 2022-05-26T13:38:30.536045 15512373.034192712978 234487522.965755283833 249999895.999947994947 1 59725.568420962 2022-05-26T13:38:31.571150 15512297.892101882026 234487598.107881933451 249999895.999983817339 1 59725.568432424 2022-05-26T13:38:32.561409 15512362.840438429266 234487533.159703791142 249999896.000142216682 1 59725.568444148 2022-05-26T13:38:33.574345 15512314.442721849307 234487581.557270407677 249999895.999992251396 1 59725.568455341 2022-05-26T13:38:34.541466 15512316.778285797685 234487579.221775442362 249999896.000061243773 1 59725.568466982 2022-05-26T13:38:35.547289 15512334.806760607287 234487561.193275004625 249999896.000035613775 1 59725.568478441 2022-05-26T13:38:36.537311 15512323.175157606602 234487572.824987560511 249999896.000145167112 1 59725.568490133 2022-05-26T13:38:37.547489 15512367.519379327074 234487528.480580866337 249999895.999960184097 1 59725.568501819 2022-05-26T13:38:38.557181 15512312.030297281221 234487583.969692260027 249999895.999989539385 1 59725.568513375 2022-05-26T13:38:39.555575 15512322.265829702839 234487573.734307289124 249999896.000137001276 1 59725.568524773 2022-05-26T13:38:40.540399 15512340.383414614946 234487555.616574615240 249999895.999989241362 1 59725.568536607 2022-05-26T13:38:41.562849 15512344.816188009456 234487551.183721303940 249999895.999909311533 1 59725.568548320 2022-05-26T13:38:42.574841 15512331.496986694634 234487564.503054201603 249999896.000040888786 1 59725.568559783 2022-05-26T13:38:43.565218 15512341.696669118479 234487554.303370118141 249999896.000039249659 1 59725.568571169 2022-05-26T13:38:44.549032 15512380.872615123168 234487515.127456843853 249999896.000071972609 1 59725.568582657 2022-05-26T13:38:45.541541 15512324.709076993167 234487571.290870398283 249999895.999947398901 1 59725.568594210 2022-05-26T13:38:46.539724 15512327.423352349550 234487568.576579064131 249999895.999931424856 1 59725.568605988 2022-05-26T13:38:47.557387 15512333.366398841143 234487562.633580595255 249999895.999979436398 1 59725.568618269 2022-05-26T13:38:48.618418 15512350.073458572850 234487545.926583975554 249999896.000042557716 1 59725.568629122 2022-05-26T13:38:49.556182 15512353.556751914322 234487542.443275392056 249999896.000027298927 1 59725.568640660 2022-05-26T13:38:50.553062 15512312.494259485975 234487583.505819737911 249999896.000079214573 1 59725.568651968 2022-05-26T13:38:51.530015 15512379.751273147762 234487516.248816043139 249999896.000089198351 1 59725.568664283 2022-05-26T13:38:52.594096 15512314.117363836616 234487581.882611781359 249999895.999975621700 1 59725.568675471 2022-05-26T13:38:53.560696 15512309.310367269441 234487586.689619064331 249999895.999986320734 1 59725.568687094 2022-05-26T13:38:54.564955 15512374.296756558120 234487521.703376442194 249999896.000133007765 1 59725.568698430 2022-05-26T13:38:55.544351 15512315.050279000774 234487580.949711561203 249999895.999990552664 1 59725.568710877 2022-05-26T13:38:56.619790 15512279.983346357942 234487616.016604512930 249999895.999950885773 1 59725.568721932 2022-05-26T13:38:57.574980 15512371.850403551012 234487524.149560809135 249999895.999964356422 1 59725.568733250 2022-05-26T13:38:58.552791 15512349.279278984293 234487546.720825642347 249999896.000104635954 1 59725.568744633 2022-05-26T13:38:59.536309 15512293.024050196633 234487602.975964546204 249999896.000014752150 1 59725.568756580 2022-05-26T13:39:00.568493 15512359.219658242539 234487536.780345886946 249999896.000004142523 1 59725.568767746 2022-05-26T13:39:01.533222 15512326.075627932325 234487569.924475222826 249999896.000103145838 1 59725.568780086 2022-05-26T13:39:02.599384 15512359.280239623040 234487536.719741791487 249999895.999981403351 1 59725.568791564 2022-05-26T13:39:03.591100 15512356.228547163308 234487539.771351903677 249999895.999899059534 1 59725.568802821 2022-05-26T13:39:04.563668 15512305.724533377215 234487590.275546193123 249999896.000079572201 1 59725.568814564 2022-05-26T13:39:05.578307 15512365.032730830833 234487530.967274487019 249999896.000005304813 1 59725.568826032 2022-05-26T13:39:06.569208 15512318.109145320952 234487577.890886306763 249999896.000031620264 1 59725.568837642 2022-05-26T13:39:07.572236 15512401.515501519665 234487494.484453886747 249999895.999955415726 1 59725.568849240 2022-05-26T13:39:08.574342 15512308.565000813454 234487587.435056567192 249999896.000057369471 1 59725.568860315 2022-05-26T13:39:09.531210 15512355.830718072131 234487540.169333666563 249999896.000051736832 1 59725.568872056 2022-05-26T13:39:10.545635 15512368.760334664956 234487527.239731669426 249999896.000066339970 1 59725.568883573 2022-05-26T13:39:11.540684 15512327.874255081639 234487568.125721067190 249999895.999976158142 1 59725.568895247 2022-05-26T13:39:12.549339 15512336.957719642669 234487559.042337208986 249999896.000056862831 1 59725.568906690 2022-05-26T13:39:13.537999 15512347.534834267572 234487548.465066015720 249999895.999900281429 1 59725.568918426 2022-05-26T13:39:14.551998 15512312.238938387483 234487583.761200159788 249999896.000138550997 1 59725.568930316 2022-05-26T13:39:15.579330 15512366.842795861885 234487529.157288938761 249999896.000084787607 1 59725.568941511 2022-05-26T13:39:16.546550 15512290.607716381550 234487605.392418444157 249999896.000134825706 1 59725.568952940 2022-05-26T13:39:17.534032 15512363.226660283282 234487532.773346722126 249999896.000007003546 1 59725.568964598 2022-05-26T13:39:18.541291 15512345.433066973463 234487550.566941469908 249999896.000008434057 1 59725.568976291 2022-05-26T13:39:19.551488 15512349.415883790702 234487546.584237039089 249999896.000120818615 1 59725.568987773 2022-05-26T13:39:20.543614 15512336.688665986061 234487559.311294496059 249999895.999960482121 1 59725.568999870 2022-05-26T13:39:21.588727 15512322.045636413619 234487573.954125791788 249999895.999762207270 1 59725.569011084 2022-05-26T13:39:22.557665 15512379.782785145566 234487516.217284709215 249999896.000069856644 1 59725.569022547 2022-05-26T13:39:23.548083 15512302.842438803986 234487593.157461076975 249999895.999899893999 1 59725.569033975 2022-05-26T13:39:24.535435 15512331.014945395291 234487564.984949350357 249999895.999894738197 1 59725.569045540 2022-05-26T13:39:25.534665 15512339.717066597193 234487556.282844632864 249999895.999911218882 1 59725.569057174 2022-05-26T13:39:26.539814 15512311.022062163800 234487584.977846801281 249999895.999908953905 1 59725.569068713 2022-05-26T13:39:27.536793 15512326.559840990230 234487569.440260827541 249999896.000101804733 1 59725.569080493 2022-05-26T13:39:28.554600 15512352.789958091453 234487543.210121214390 249999896.000079303980 1 59725.569091899 2022-05-26T13:39:29.540054 15512410.834398848936 234487485.165708899498 249999896.000107735395 1 59725.569103536 2022-05-26T13:39:30.545516 15512304.448120374233 234487591.551854848862 249999895.999975234270 1 59725.569115090 2022-05-26T13:39:31.543786 15512344.051131233573 234487551.948873668909 249999896.000004887581 1 59725.569126596 2022-05-26T13:39:32.537908 15512349.223376043141 234487546.776558905840 249999895.999934941530 1 59725.569138117 2022-05-26T13:39:33.533321 15512341.703066781163 234487554.296935021877 249999896.000001788139 1 59725.569149688 2022-05-26T13:39:34.533083 15512391.233199425042 234487504.767009198666 249999896.000208616257 1 59725.569161275 2022-05-26T13:39:35.534179 15512325.981080096215 234487570.018855899572 249999895.999935984612 1 59725.569172959 2022-05-26T13:39:36.543690 15512337.701886754483 234487558.298227488995 249999896.000114232302 1 59725.569184546 2022-05-26T13:39:37.544806 15512325.000169865787 234487570.999817788601 249999895.999987661839 1 59725.569196291 2022-05-26T13:39:38.559542 15512365.746752331033 234487530.253367096186 249999896.000119417906 1 59725.569207676 2022-05-26T13:39:39.543212 15512351.838153123856 234487544.161787390709 249999895.999940514565 1 59725.569219502 2022-05-26T13:39:40.564996 15512336.104736139998 234487559.895192414522 249999895.999928563833 1 59725.569230987 2022-05-26T13:39:41.557251 15512370.497323065996 234487525.502762615681 249999896.000085681677 1 59725.569242355 2022-05-26T13:39:42.539462 15512363.299824541435 234487532.700308412313 249999896.000132948160 1 59725.569254006 2022-05-26T13:39:43.546112 15512322.403888886794 234487573.596123456955 249999896.000012338161 1 59725.569265564 2022-05-26T13:39:44.544701 15512337.044802132994 234487558.955343216658 249999896.000145345926 1 59725.569277382 2022-05-26T13:39:45.565778 15512318.588983897120 234487577.410967707634 249999895.999951601028 1 59725.569288605 2022-05-26T13:39:46.535477 15512352.755125971511 234487543.244868844748 249999895.999994814396 1 59725.569300323 2022-05-26T13:39:47.547899 15512332.966828029603 234487563.033233523369 249999896.000061541796 1 59725.569311723 2022-05-26T13:39:48.532901 15512311.752849662676 234487584.247060626745 249999895.999910295010 1 59725.569323301 2022-05-26T13:39:49.533242 15512370.163250420243 234487525.836756408215 249999896.000006824732 1 59725.569335455 2022-05-26T13:39:50.583339 15512372.853830784559 234487523.146325021982 249999896.000155806541 1 59725.569346673 2022-05-26T13:39:51.552569 15512333.031229531392 234487562.968668609858 249999895.999898135662 1 59725.569358152 2022-05-26T13:39:52.544321 15512300.739230023697 234487595.260715037584 249999895.999945074320 1 59725.569369860 2022-05-26T13:39:53.555874 15512322.093551896513 234487573.906473934650 249999896.000025838614 1 59725.569381263 2022-05-26T13:39:54.541104 15512350.444930072874 234487545.555160403252 249999896.000090479851 1 59725.569392776 2022-05-26T13:39:55.535805 15512313.985132882372 234487582.014849066734 249999895.999981939793 1 59725.569404383 2022-05-26T13:39:56.538716 15512347.547131612897 234487548.452815145254 249999895.999946773052 1 59725.569416019 2022-05-26T13:39:57.544035 15512334.342464033514 234487561.657569736242 249999896.000033766031 1 59725.569427562 2022-05-26T13:39:58.541359 15512375.161123067141 234487520.838746428490 249999895.999869495630 1 59725.569439138 2022-05-26T13:39:59.541510 15512334.926225217059 234487561.073790192604 249999896.000015407801 1 59725.569454796 2022-05-26T13:40:00.894323 15512331.704272735864 234487564.295731365681 249999896.000004112720 1 59725.569463462 2022-05-26T13:40:01.643140 15512279.089522080496 234487616.910492241383 249999896.000014334917 1 59725.569474760 2022-05-26T13:40:02.619228 15512360.155817901716 234487535.844249546528 249999896.000067442656 1 59725.569485835 2022-05-26T13:40:03.576131 15512333.177245182917 234487562.822781473398 249999896.000026643276 1 59725.569497664 2022-05-26T13:40:04.598223 15512318.476768802851 234487577.523166209459 249999895.999935001135 1 59725.569508724 2022-05-26T13:40:05.553800 15512309.509616265073 234487586.490356653929 249999895.999972909689 1 59725.569520432 2022-05-26T13:40:06.565327 15512357.058311436325 234487538.941605746746 249999895.999917179346 1 59725.569531919 2022-05-26T13:40:07.557850 15512348.170599395409 234487547.829369008541 249999895.999968409538 1 59725.569543448 2022-05-26T13:40:08.553923 15512342.577888313681 234487553.422177851200 249999896.000066161156 1 59725.569555053 2022-05-26T13:40:09.556543 15512361.735492747277 234487534.264429003000 249999895.999921739101 1 59725.569566492 2022-05-26T13:40:10.544960 15512327.583233062178 234487568.416805237532 249999896.000038295984 1 59725.569578153 2022-05-26T13:40:11.552433 15512315.419579250738 234487580.580430001020 249999896.000009238720 1 59725.569589670 2022-05-26T13:40:12.547479 15512356.560125023127 234487539.439857453108 249999895.999982476234 1 59725.569601186 2022-05-26T13:40:13.542454 15512354.867732001469 234487541.132362514734 249999896.000094503164 1 59725.569612889 2022-05-26T13:40:14.553601 15512356.836967837065 234487539.163121312857 249999896.000089138746 1 59725.569625056 2022-05-26T13:40:15.604815 15512296.443271754310 234487599.556780785322 249999896.000052541494 1 59725.569635880 2022-05-26T13:40:16.540006 15512362.483289964497 234487533.516667127609 249999895.999957084656 1 59725.569647434 2022-05-26T13:40:17.538269 15512337.820021314546 234487558.179975867271 249999895.999997168779 1 59725.569659498 2022-05-26T13:40:18.580630 15512361.325549777597 234487534.674475640059 249999896.000025421381 1 59725.569670768 2022-05-26T13:40:19.554312 15512287.206641368568 234487608.793405711651 249999896.000047087669 1 59725.569682228 2022-05-26T13:40:20.544496 15512403.738779317588 234487492.261269718409 249999896.000049024820 1 59725.569693719 2022-05-26T13:40:21.537319 15512321.716603629291 234487574.283397138119 249999896.000000774860 1 59725.569705410 2022-05-26T13:40:22.547471 15512354.753813963383 234487541.246249198914 249999896.000063151121 1 59725.569716897 2022-05-26T13:40:23.539879 15512369.742589196190 234487526.257488071918 249999896.000077277422 1 59725.569729070 2022-05-26T13:40:24.591653 15512341.182765357196 234487554.817242473364 249999896.000007838011 1 59725.569740045 2022-05-26T13:40:25.539862 15512373.057259058580 234487522.942842960358 249999896.000102013350 1 59725.569751571 2022-05-26T13:40:26.535704 15512329.204172940925 234487566.795835196972 249999896.000008136034 1 59725.569763478 2022-05-26T13:40:27.564523 15512364.767605431378 234487531.232292890549 249999895.999898314476 1 59725.569775026 2022-05-26T13:40:28.562226 15512348.850715072826 234487547.149364292622 249999896.000079363585 1 59725.569786343 2022-05-26T13:40:29.540028 15512360.871894178912 234487535.128203004599 249999896.000097185373 1 59725.569798809 2022-05-26T13:40:30.617086 15512301.441898433492 234487594.558125555515 249999896.000023990870 1 59725.569809479 2022-05-26T13:40:31.538993 15512344.066480103880 234487551.933492630720 249999895.999972730875 1 59725.569821098 2022-05-26T13:40:32.542877 15512334.184058964252 234487561.815845519304 249999895.999904483557 1 59725.569832782 2022-05-26T13:40:33.552388 15512366.924874361604 234487529.075159221888 249999896.000033587217 1 59725.569844214 2022-05-26T13:40:34.540134 15512314.664617411792 234487581.335311651230 249999895.999929070473 1 59725.569856065 2022-05-26T13:40:35.564003 15512383.065854135901 234487512.934190958738 249999896.000045090914 1 59725.569867340 2022-05-26T13:40:36.538220 15512291.812632277608 234487604.187366157770 249999895.999998450279 1 59725.569879107 2022-05-26T13:40:37.554812 15512321.086971536279 234487574.913065850735 249999896.000037372112 1 59725.569890969 2022-05-26T13:40:38.579656 15512336.218528637663 234487559.781459689140 249999895.999988317490 1 59725.569902340 2022-05-26T13:40:39.562161 15512304.894257755950 234487591.105759352446 249999896.000017106533 1 59725.569913576 2022-05-26T13:40:40.532991 15512325.289560621604 234487570.710489749908 249999896.000050365925 1 59725.569925462 2022-05-26T13:40:41.559944 15512318.185136163607 234487577.814792841673 249999895.999929010868 1 59725.569937198 2022-05-26T13:40:42.573919 15512328.568200524896 234487567.431668341160 249999895.999868869781 1 59725.569948855 2022-05-26T13:40:43.581111 15512339.280392337590 234487556.719544649124 249999895.999936997890 1 59725.569960246 2022-05-26T13:40:44.565294 15512360.780175609514 234487535.219786673784 249999895.999962270260 1 59725.569971468 2022-05-26T13:40:45.534865 15512341.247349517420 234487554.752762854099 249999896.000112384558 1 59725.569982992 2022-05-26T13:40:46.530482 15512350.039278166369 234487545.960555076599 249999895.999833256006 1 59725.569994772 2022-05-26T13:40:47.548296 15512337.606368575245 234487558.393540561199 249999895.999909132719 1 59725.570006440 2022-05-26T13:40:48.556460 15512307.243849495426 234487588.756162524223 249999896.000012010336 1 59725.570018139 2022-05-26T13:40:49.567178 15512370.288767356426 234487525.711266666651 249999896.000034034252 1 59725.570029537 2022-05-26T13:40:50.552006 15512310.501065013930 234487585.498959660530 249999896.000024676323 1 59725.570041028 2022-05-26T13:40:51.544812 15512345.184407459572 234487550.815628409386 249999896.000035881996 1 59725.570052830 2022-05-26T13:40:52.564489 15512283.961587708443 234487612.038495630026 249999896.000083327293 1 59725.570064289 2022-05-26T13:40:53.554519 15512387.991302067414 234487508.008761495352 249999896.000063568354 1 59725.570075873 2022-05-26T13:40:54.555411 15512312.896729890257 234487583.103324115276 249999896.000054001808 1 59725.570087310 2022-05-26T13:40:55.543631 15512374.010980924591 234487521.988985329866 249999895.999966263771 1 59725.570098841 2022-05-26T13:40:56.539823 15512335.852369252592 234487560.147485911846 249999895.999855160713 1 59725.570110524 2022-05-26T13:40:57.549294 15512325.291637988761 234487570.708294212818 249999895.999932199717 1 59725.570122113 2022-05-26T13:40:58.550596 15512386.682158669457 234487509.317894309759 249999896.000052988529 1 59725.570133666 2022-05-26T13:40:59.548695 15512380.256259260699 234487515.743584334850 249999895.999843597412 1 59725.570145329 2022-05-26T13:41:00.556461 15512359.780984459445 234487536.219085067511 249999896.000069528818 1 59725.570156957 2022-05-26T13:41:01.561074 15512359.294161355123 234487536.705886423588 249999896.000047773123 1 59725.570168486 2022-05-26T13:41:02.557214 15512302.571462061256 234487593.428400337696 249999895.999862402678 1 59725.570180073 2022-05-26T13:41:03.558349 15512326.606366038322 234487569.393500357866 249999895.999866396189 1 59725.570191598 2022-05-26T13:41:04.554116 15512331.903410289437 234487564.096651971340 249999896.000062257051 1 59725.570203088 2022-05-26T13:41:05.546794 15512334.988065700978 234487561.011780202389 249999895.999845892191 1 59725.570214793 2022-05-26T13:41:06.558086 15512347.979574913159 234487548.020348250866 249999895.999923169613 1 59725.570226115 2022-05-26T13:41:07.536373 15512389.313955726102 234487506.686042219400 249999895.999997943640 1 59725.570237665 2022-05-26T13:41:08.534314 15512340.794653445482 234487555.205244958401 249999895.999898403883 1 59725.570249246 2022-05-26T13:41:09.534904 15512296.755527064204 234487599.244429826736 249999895.999956905842 1 59725.570260861 2022-05-26T13:41:10.538400 15512367.420406810939 234487528.579585134983 249999895.999991953373 1 59725.570272398 2022-05-26T13:41:11.535153 15512317.358764186502 234487578.641246169806 249999896.000010371208 1 59725.570284391 2022-05-26T13:41:12.571415 15512390.482949970290 234487505.516996145248 249999895.999946117401 1 59725.570295691 2022-05-26T13:41:13.547677 15512364.957740485668 234487531.042201817036 249999895.999942302704 1 59725.570307194 2022-05-26T13:41:14.541594 15512349.259466040879 234487546.740471363068 249999895.999937415123 1 59725.570318724 2022-05-26T13:41:15.537786 15512363.766093093902 234487532.234014630318 249999896.000107735395 1 59725.570330261 2022-05-26T13:41:16.534591 15512298.905885543674 234487597.094095408916 249999895.999980956316 1 59725.570341967 2022-05-26T13:41:17.545920 15512371.567978428677 234487524.431895345449 249999895.999873787165 1 59725.570353457 2022-05-26T13:41:18.538664 15512331.296952480450 234487564.703071564436 249999896.000024050474 1 59725.570365121 2022-05-26T13:41:19.546401 15512395.999864693731 234487500.000129818916 249999895.999994516373 1 59725.570376612 2022-05-26T13:41:20.539314 15512381.234964719042 234487514.765143871307 249999896.000108599663 1 59725.570388172 2022-05-26T13:41:21.538096 15512294.873668961227 234487601.126515537500 249999896.000184506178 1 59725.570400039 2022-05-26T13:41:22.563334 15512359.207140436396 234487536.792915731668 249999896.000056177378 1 59725.570411321 2022-05-26T13:41:23.538165 15512352.348275357857 234487543.651734262705 249999896.000009626150 1 59725.570422913 2022-05-26T13:41:24.539722 15512325.209196444601 234487570.790787458420 249999895.999983906746 1 59725.570434450 2022-05-26T13:41:25.536510 15512357.359531497583 234487538.640560090542 249999896.000091582537 1 59725.570445936 2022-05-26T13:41:26.528840 15512359.185067072511 234487536.814982652664 249999896.000049710274 1 59725.570457921 2022-05-26T13:41:27.564396 15512349.796412752941 234487546.203602522612 249999896.000015288591 1 59725.570469470 2022-05-26T13:41:28.562179 15512306.586886025965 234487589.413165092468 249999896.000051110983 1 59725.570481092 2022-05-26T13:41:29.566320 15512365.725722290576 234487530.274294525385 249999896.000016808510 1 59725.570492434 2022-05-26T13:41:30.546320 15512345.749266214669 234487550.250859588385 249999896.000125795603 1 59725.570503875 2022-05-26T13:41:31.534766 15512353.430703205988 234487542.569301247597 249999896.000004440546 1 59725.570515414 2022-05-26T13:41:32.531753 15512293.232285125181 234487602.767838299274 249999896.000123411417 1 59725.570527075 2022-05-26T13:41:33.539256 15512389.024220144376 234487506.975954055786 249999896.000174194574 1 59725.570538629 2022-05-26T13:41:34.537585 15512304.145452897996 234487591.854511022568 249999895.999963909388 1 59725.570550261 2022-05-26T13:41:35.542542 15512374.552693061531 234487521.447203129530 249999895.999896198511 1 59725.570562117 2022-05-26T13:41:36.566945 15512325.954557862133 234487570.045375734568 249999895.999933600426 1 59725.570573557 2022-05-26T13:41:37.555324 15512327.621348539367 234487568.378561645746 249999895.999910175800 1 59725.570584946 2022-05-26T13:41:38.539319 15512320.287705931813 234487575.712318181992 249999896.000024110079 1 59725.570596508 2022-05-26T13:41:39.538312 15512374.930271653458 234487521.069598793983 249999895.999870449305 1 59725.570608306 2022-05-26T13:41:40.557593 15512336.197260618210 234487559.802736014128 249999895.999996632338 1 59725.570619917 2022-05-26T13:41:41.560846 15512338.013031329960 234487557.986986279488 249999896.000017613173 1 59725.570631258 2022-05-26T13:41:42.540705 15512346.381526926532 234487549.618489176035 249999896.000016093254 1 59725.570642750 2022-05-26T13:41:43.533608 15512343.096235582605 234487552.903862595558 249999896.000098168850 1 59725.570654376 2022-05-26T13:41:44.538089 15512315.011249406263 234487580.988613307476 249999895.999862700701 1 59725.570666000 2022-05-26T13:41:45.542422 15512372.488430317491 234487523.511525213718 249999895.999955534935 1 59725.570678009 2022-05-26T13:41:46.579983 15512337.853571003303 234487558.146370738745 249999895.999941736460 1 59725.570689077 2022-05-26T13:41:47.536270 15512338.003744425252 234487557.996227383614 249999895.999971807003 1 59725.570700692 2022-05-26T13:41:48.539807 15512297.636261967942 234487598.363701879978 249999895.999963849783 1 59725.570712255 2022-05-26T13:41:49.538877 15512325.398411573842 234487570.601648002863 249999896.000059574842 1 59725.570723834 2022-05-26T13:41:50.539262 15512319.741008942947 234487576.258952617645 249999895.999961555004 1 59725.570735374 2022-05-26T13:41:51.536367 15512326.748336600140 234487569.251477807760 249999895.999814420938 1 59725.570746957 2022-05-26T13:41:52.537087 15512340.301422337070 234487555.698633283377 249999896.000055611134 1 59725.570758536 2022-05-26T13:41:53.537473 15512334.455156167969 234487561.544788718224 249999895.999944895506 1 59725.570770219 2022-05-26T13:41:54.546935 15512362.202934410423 234487533.797088384628 249999896.000022798777 1 59725.570781723 2022-05-26T13:41:55.540866 15512319.627148592845 234487576.372724264860 249999895.999872863293 1 59725.570793385 2022-05-26T13:41:56.548478 15512329.117327807471 234487566.882665097713 249999895.999992907047 1 59725.570804852 2022-05-26T13:41:57.539242 15512351.765964377671 234487544.233842015266 249999895.999806404114 1 59725.570816480 2022-05-26T13:41:58.543884 15512386.891408933327 234487509.108615487814 249999896.000024408102 1 59725.570828128 2022-05-26T13:41:59.550265 15512319.473647002131 234487576.526164084673 249999895.999811083078 1 59725.570840070 2022-05-26T13:42:00.582079 15512384.522624915466 234487511.477565407753 249999896.000190317631 1 59725.570851089 2022-05-26T13:42:01.534088 15512285.056006828323 234487610.944102942944 249999896.000109761953 1 59725.570863039 2022-05-26T13:42:02.566580 15512349.391807589680 234487546.608068466187 249999895.999876052141 1 59725.570875392 2022-05-26T13:42:03.633847 15512353.074973050505 234487542.925186038017 249999896.000159084797 1 59725.570886618 2022-05-26T13:42:04.603816 15512333.860075179487 234487562.139754176140 249999895.999829351902 1 59725.570898286 2022-05-26T13:42:05.611873 15512364.894880585372 234487531.105027556419 249999895.999908149242 1 59725.570909685 2022-05-26T13:42:06.596813 15512288.753932807595 234487607.246041595936 249999895.999974399805 1 59725.570920981 2022-05-26T13:42:07.572729 15512388.328409178182 234487507.671567261219 249999895.999976426363 1 59725.570932657 2022-05-26T13:42:08.581594 15512361.501825675368 234487534.498274087906 249999896.000099778175 1 59725.570943751 2022-05-26T13:42:09.540082 15512399.303028022870 234487496.697041928768 249999896.000069946051 1 59725.570955641 2022-05-26T13:42:10.567346 15512279.983609840274 234487616.016467034817 249999896.000076889992 1 59725.570967020 2022-05-26T13:42:11.550565 15512291.236586131155 234487604.763410449028 249999895.999996572733 1 59725.570978472 2022-05-26T13:42:12.540014 15512323.340192450210 234487572.659692049026 249999895.999884486198 1 59725.570990000 2022-05-26T13:42:13.536000 15512402.105207117274 234487493.894768595695 249999895.999975711107 1 59725.571001544 2022-05-26T13:42:14.533350 15512314.089227259159 234487581.910776048899 249999896.000003308058 1 59725.571013658 2022-05-26T13:42:15.580072 15512384.762407908216 234487511.237679302692 249999896.000087201595 1 59725.571024762 2022-05-26T13:42:16.539477 15512362.692387467250 234487533.307643383741 249999896.000030845404 1 59725.571036355 2022-05-26T13:42:17.541019 15512363.123351018876 234487532.876763761044 249999896.000114768744 1 59725.571048010 2022-05-26T13:42:18.548040 15512381.026386922225 234487514.973577886820 249999895.999964803457 1 59725.571059715 2022-05-26T13:42:19.559421 15512337.874201508239 234487558.125816732645 249999896.000018239021 1 59725.571071581 2022-05-26T13:42:20.584583 15512314.294880276546 234487581.705142080784 249999896.000022351742 1 59725.571083603 2022-05-26T13:42:21.623342 15512389.446271190420 234487506.553701162338 249999895.999972343445 1 59725.571094227 2022-05-26T13:42:22.541174 15512345.959582919255 234487550.040490031242 249999896.000072956085 1 59725.571105896 2022-05-26T13:42:23.549466 15512332.077522316948 234487563.922543287277 249999896.000065594912 1 59725.571117600 2022-05-26T13:42:24.560701 15512381.148749046028 234487514.851362854242 249999896.000111907721 1 59725.571129383 2022-05-26T13:42:25.578708 15512326.554746475071 234487569.445218354464 249999895.999964833260 1 59725.571141002 2022-05-26T13:42:26.582590 15512330.306301442906 234487565.693655341864 249999895.999956786633 1 59725.571151986 2022-05-26T13:42:27.531592 15512374.882682641968 234487521.117483198643 249999896.000165849924 1 59725.571163865 2022-05-26T13:42:28.557953 15512381.320848992094 234487514.679034709930 249999895.999883711338 1 59725.571175542 2022-05-26T13:42:29.566788 15512277.703480957076 234487618.296545326710 249999896.000026285648 1 59725.571187040 2022-05-26T13:42:30.560269 15512318.741506054997 234487577.258490920067 249999895.999996960163 1 59725.571198606 2022-05-26T13:42:31.559542 15512345.167606178671 234487550.832336604595 249999895.999942779541 1 59725.571210166 2022-05-26T13:42:32.558403 15512326.191199634224 234487569.808709889650 249999895.999909520149 1 59725.571221483 2022-05-26T13:42:33.536107 15512328.184909891337 234487567.815019994974 249999895.999929875135 1 59725.571233275 2022-05-26T13:42:34.554997 15512366.615077219903 234487529.384948879480 249999896.000026106834 1 59725.571245018 2022-05-26T13:42:35.569570 15512357.923111679032 234487538.076842308044 249999895.999953985214 1 59725.571256435 2022-05-26T13:42:36.556035 15512352.972297573462 234487543.027508348227 249999895.999805927277 1 59725.571267995 2022-05-26T13:42:37.554763 15512351.040279712528 234487544.959792315960 249999896.000072032213 1 59725.571279477 2022-05-26T13:42:38.546809 15512294.527979424223 234487601.471979022026 249999895.999958455563 1 59725.571291102 2022-05-26T13:42:39.551190 15512353.422864748165 234487542.577125549316 249999895.999990284443 1 59725.571302733 2022-05-26T13:42:40.556170 15512387.708740098402 234487508.291329115629 249999896.000069200993 1 59725.571314202 2022-05-26T13:42:41.547069 15512366.028088100255 234487529.971866071224 249999895.999954164028 1 59725.571325729 2022-05-26T13:42:42.542943 15512343.524946937338 234487552.474955409765 249999895.999902337790 1 59725.571337420 2022-05-26T13:42:43.553151 15512324.564481625333 234487571.435596048832 249999896.000077664852 1 59725.571348915 2022-05-26T13:42:44.546279 15512374.694154290482 234487521.305911719799 249999896.000066012144 1 59725.571360617 2022-05-26T13:42:45.557288 15512311.268713477999 234487584.731249064207 249999895.999962538481 1 59725.571372048 2022-05-26T13:42:46.545001 15512332.661980535835 234487563.338198870420 249999896.000179409981 1 59725.571383519 2022-05-26T13:42:47.536068 15512351.772125266492 234487544.227887630463 249999896.000012904406 1 59725.571395087 2022-05-26T13:42:48.535542 15512330.832056432962 234487565.167922198772 249999895.999978631735 1 59725.571407045 2022-05-26T13:42:49.568656 15512374.139993667603 234487521.860022574663 249999896.000016242266 1 59725.571418822 2022-05-26T13:42:50.586185 15512344.860722977668 234487551.139187484980 249999895.999910473824 1 59725.571429803 2022-05-26T13:42:51.534991 15512327.499285243452 234487568.500611484051 249999895.999896734953 1 59725.571441419 2022-05-26T13:42:52.538603 15512345.580982424319 234487550.419035106897 249999896.000017523766 1 59725.571453137 2022-05-26T13:42:53.551065 15512312.340524144471 234487583.659588664770 249999896.000112801790 1 59725.571465333 2022-05-26T13:42:54.604793 15512332.752247404307 234487563.247751891613 249999895.999999284744 1 59725.571476367 2022-05-26T13:42:55.558111 15512351.930204181001 234487544.069726288319 249999895.999930471182 1 59725.571487875 2022-05-26T13:42:56.552429 15512328.106170786545 234487567.893794834614 249999895.999965608120 1 59725.571499296 2022-05-26T13:42:57.539157 15512363.413281669840 234487532.586811453104 249999896.000093132257 1 59725.571510983 2022-05-26T13:42:58.548896 15512322.580126851797 234487573.419828504324 249999895.999955356121 1 59725.571522484 2022-05-26T13:42:59.542574 15512368.227491779253 234487527.772598534822 249999896.000090301037 1 59725.571534231 2022-05-26T13:43:00.557588 15512309.183400148526 234487586.816569924355 249999895.999970078468 1 59725.571545531 2022-05-26T13:43:01.533878 15512363.219677664340 234487532.780368745327 249999896.000046402216 1 59725.571557467 2022-05-26T13:43:02.565181 15512355.404901262373 234487540.595166206360 249999896.000067472458 1 59725.571569235 2022-05-26T13:43:03.581924 15512314.128457309678 234487581.871494948864 249999895.999952256680 1 59725.571580853 2022-05-26T13:43:04.585702 15512334.496948955581 234487561.503098428249 249999896.000047385693 1 59725.571592292 2022-05-26T13:43:05.574010 15512307.178022125736 234487588.821953833103 249999895.999975949526 1 59725.571603802 2022-05-26T13:43:06.568516 15512319.684804685414 234487576.315115272999 249999895.999919950962 1 59725.571615037 2022-05-26T13:43:07.539213 15512371.294377567247 234487524.705639988184 249999896.000017553568 1 59725.571626917 2022-05-26T13:43:08.565686 15512342.871952442452 234487553.127972900867 249999895.999925345182 1 59725.571638322 2022-05-26T13:43:09.551003 15512376.643606659025 234487519.356410652399 249999896.000017315149 1 59725.571649767 2022-05-26T13:43:10.539895 15512283.973134702072 234487612.026811957359 249999895.999946653843 1 59725.571661273 2022-05-26T13:43:11.533940 15512396.086935479194 234487499.913093805313 249999896.000029295683 1 59725.571672879 2022-05-26T13:43:12.536775 15512275.899846991524 234487620.100014388561 249999895.999861389399 1 59725.571684539 2022-05-26T13:43:13.544161 15512346.066673666239 234487549.933392107487 249999896.000065773726 1 59725.571696091 2022-05-26T13:43:14.542292 15512324.249213969335 234487571.750709950924 249999895.999923914671 1 59725.571707597 2022-05-26T13:43:15.536431 15512351.355284644291 234487544.644789069891 249999896.000073701143 1 59725.571719185 2022-05-26T13:43:16.537532 15512349.160820357502 234487546.839162051678 249999895.999982416630 1 59725.571730983 2022-05-26T13:43:17.556956 15512353.858377106488 234487542.141594260931 249999895.999971359968 1 59725.571742533 2022-05-26T13:43:18.554883 15512364.295004813001 234487531.704913407564 249999895.999918222427 1 59725.571753983 2022-05-26T13:43:19.544114 15512318.825536392629 234487577.174428373575 249999895.999964773655 1 59725.571765682 2022-05-26T13:43:20.554892 15512360.730635922402 234487535.269314199686 249999895.999950110912 1 59725.571777021 2022-05-26T13:43:21.534557 15512307.580599356443 234487588.419423848391 249999896.000023216009 1 59725.571788701 2022-05-26T13:43:22.543772 15512335.289642775431 234487560.710249572992 249999895.999892354012 1 59725.571800359 2022-05-26T13:43:23.550996 15512322.213385397568 234487573.786595791578 249999895.999981194735 1 59725.571811800 2022-05-26T13:43:24.539497 15512345.385287296027 234487550.614727586508 249999896.000014871359 1 59725.571823334 2022-05-26T13:43:25.536097 15512382.084164213389 234487513.915779501200 249999895.999943703413 1 59725.571834880 2022-05-26T13:43:26.533654 15512271.771609552205 234487624.228484481573 249999896.000094026327 1 59725.571846635 2022-05-26T13:43:27.549237 15512368.069981519133 234487527.930124461651 249999896.000105977058 1 59725.571858533 2022-05-26T13:43:28.577241 15512358.650634825230 234487537.349395513535 249999896.000030338764 1 59725.571869665 2022-05-26T13:43:29.539083 15512349.494620889425 234487546.505332320929 249999895.999953210354 1 59725.571881214 2022-05-26T13:43:30.536869 15512290.954692026600 234487605.045231521130 249999895.999923557043 1 59725.571892849 2022-05-26T13:43:31.542179 15512380.515340358019 234487515.484695672989 249999896.000036031008 1 59725.571904357 2022-05-26T13:43:32.536444 15512331.687608804554 234487564.312343657017 249999895.999952465296 1 59725.571916129 2022-05-26T13:43:33.553538 15512342.813739966601 234487553.186134278774 249999895.999874234200 1 59725.571927525 2022-05-26T13:43:34.538115 15512316.078926200047 234487579.921093255281 249999896.000019460917 1 59725.571939141 2022-05-26T13:43:35.541829 15512379.568150710315 234487516.431884378195 249999896.000035077333 1 59725.571950886 2022-05-26T13:43:36.556568 15512344.160531843081 234487551.839495778084 249999896.000027626753 1 59725.571962340 2022-05-26T13:43:37.546183 15512311.257145207375 234487584.742875665426 249999896.000020861626 1 59725.571974152 2022-05-26T13:43:38.566736 15512347.160225924104 234487548.839795976877 249999896.000021904707 1 59725.571985705 2022-05-26T13:43:39.564879 15512348.155087344348 234487547.844968825579 249999896.000056177378 1 59725.571997135 2022-05-26T13:43:40.552488 15512306.989495426416 234487589.010540276766 249999896.000035703182 1 59725.572008787 2022-05-26T13:43:41.559157 15512338.898024097085 234487557.101933985949 249999895.999958097935 1 59725.572020134 2022-05-26T13:43:42.539566 15512365.907685458660 234487530.092381685972 249999896.000067144632 1 59725.572031908 2022-05-26T13:43:43.556867 15512375.867148656398 234487520.132833391428 249999895.999982059002 1 59725.572043696 2022-05-26T13:43:44.575318 15512314.024819741026 234487581.975136637688 249999895.999956369400 1 59725.572054912 2022-05-26T13:43:45.544426 15512322.953800201416 234487573.046170324087 249999895.999970525503 1 59725.572066566 2022-05-26T13:43:46.551290 15512325.250525588170 234487570.749453932047 249999895.999979525805 1 59725.572077991 2022-05-26T13:43:47.538387 15512369.880970338359 234487526.119114279747 249999896.000084608793 1 59725.572089729 2022-05-26T13:43:48.552567 15512311.382459990680 234487584.617449223995 249999895.999909222126 1 59725.572101134 2022-05-26T13:43:49.537988 15512328.671661231667 234487567.328284502029 249999895.999945729971 1 59725.572112929 2022-05-26T13:43:50.557044 15512362.092066895217 234487533.908012598753 249999896.000079482794 1 59725.572124787 2022-05-26T13:43:51.581601 15512319.600088927895 234487576.399984121323 249999896.000073045492 1 59725.572135881 2022-05-26T13:43:52.540117 15512297.938646221533 234487598.061409235001 249999896.000055462122 1 59725.572147488 2022-05-26T13:43:53.542930 15512322.209523973987 234487573.790561258793 249999896.000085234642 1 59725.572159000 2022-05-26T13:43:54.537629 15512346.962835714221 234487549.037090241909 249999895.999925971031 1 59725.572170607 2022-05-26T13:43:55.540483 15512348.983795536682 234487547.016331017017 249999896.000126540661 1 59725.572182180 2022-05-26T13:43:56.540391 15512368.805828297511 234487527.194244146347 249999896.000072449446 1 59725.572193702 2022-05-26T13:43:57.535826 15512339.141308406368 234487556.858773469925 249999896.000081866980 1 59725.572205437 2022-05-26T13:43:58.549800 15512341.022734493017 234487554.977115511894 249999895.999850004911 1 59725.572216868 2022-05-26T13:43:59.537448 15512353.353773169219 234487542.646129667759 249999895.999902844429 1 59725.572228815 2022-05-26T13:44:00.569640 15512336.339530546218 234487559.660452485085 249999895.999983042479 1 59725.572243001 2022-05-26T13:44:01.795327 15512359.028767047450 234487536.971177816391 249999895.999944865704 1 59725.572252186 2022-05-26T13:44:02.588842 15512307.767981955782 234487588.232184588909 249999896.000166535378 1 59725.572263833 2022-05-26T13:44:03.595200 15512349.570039758459 234487546.429911345243 249999895.999951094389 1 59725.572275650 2022-05-26T13:44:04.616169 15512319.874187596142 234487576.125680804253 249999895.999868392944 1 59725.572286864 2022-05-26T13:44:05.585043 15512349.285576917231 234487546.714335799217 249999895.999912708998 1 59725.572298590 2022-05-26T13:44:06.598130 15512313.565132951364 234487582.434988111258 249999896.000121057034 1 59725.572310374 2022-05-26T13:44:07.616275 15512347.873062493280 234487548.126937091351 249999895.999999582767 1 59725.572321797 2022-05-26T13:44:08.603249 15512347.700587239116 234487548.299308359623 249999895.999895602465 1 59725.572333102 2022-05-26T13:44:09.579992 15512321.343883119524 234487574.656070709229 249999895.999953836203 1 59725.572344273 2022-05-26T13:44:10.545171 15512337.733437415212 234487558.266505360603 249999895.999942779541 1 59725.572355872 2022-05-26T13:44:11.547345 15512330.679572593421 234487565.320358842611 249999895.999931424856 1 59725.572367964 2022-05-26T13:44:12.592118 15512344.681957498193 234487551.318095147610 249999896.000052630901 1 59725.572379740 2022-05-26T13:44:13.609546 15512330.386429598555 234487565.613643676043 249999896.000073283911 1 59725.572390913 2022-05-26T13:44:14.574867 15512331.589140042663 234487564.410944581032 249999896.000084638596 1 59725.572402045 2022-05-26T13:44:15.536657 15512347.139289660379 234487548.860775947571 249999896.000065594912 1 59725.572413992 2022-05-26T13:44:16.568930 15512313.230402726680 234487582.769587457180 249999895.999990195036 1 59725.572425461 2022-05-26T13:44:17.559875 15512382.320136852562 234487513.679925322533 249999896.000062167645 1 59725.572437449 2022-05-26T13:44:18.595588 15512350.332304691896 234487545.667773395777 249999896.000078082085 1 59725.572448833 2022-05-26T13:44:19.579151 15512379.204726358876 234487516.795270383358 249999895.999996751547 1 59725.572460582 2022-05-26T13:44:20.594297 15512333.448352998123 234487562.551564216614 249999895.999917209148 1 59725.572471582 2022-05-26T13:44:21.544670 15512329.008577736095 234487566.991375148296 249999895.999952882528 1 59725.572483279 2022-05-26T13:44:22.555301 15512362.496183043346 234487533.503733485937 249999895.999916523695 1 59725.572495084 2022-05-26T13:44:23.575251 15512286.793828492984 234487609.205955326557 249999895.999783813953 1 59725.572506500 2022-05-26T13:44:24.561616 15512350.064725574106 234487545.935219734907 249999895.999945312738 1 59725.572518005 2022-05-26T13:44:25.555644 15512358.664176929742 234487537.335759848356 249999895.999936789274 1 59725.572529769 2022-05-26T13:44:26.572006 15512352.746295040473 234487543.253676056862 249999895.999971091747 1 59725.572541274 2022-05-26T13:44:27.566092 15512326.425570303574 234487569.574356168509 249999895.999926477671 1 59725.572552530 2022-05-26T13:44:28.538554 15512338.079438576475 234487557.920475453138 249999895.999914020300 1 59725.572564282 2022-05-26T13:44:29.553958 15512361.650308161974 234487534.349678605795 249999895.999986767769 1 59725.572575980 2022-05-26T13:44:30.564690 15512357.637377135456 234487538.362848669291 249999896.000225812197 1 59725.572587176 2022-05-26T13:44:31.531998 15512289.788653431460 234487606.211335659027 249999895.999989092350 1 59725.572599194 2022-05-26T13:44:32.570397 15512370.727932622656 234487525.272113174200 249999896.000045806170 1 59725.572610668 2022-05-26T13:44:33.561706 15512375.834062241018 234487520.165958911180 249999896.000021159649 1 59725.572622074 2022-05-26T13:44:34.547230 15512345.869620230049 234487550.130463749170 249999896.000083982944 1 59725.572633663 2022-05-26T13:44:35.548524 15512326.064588291571 234487569.935314804316 249999895.999903082848 1 59725.572645207 2022-05-26T13:44:36.545933 15512357.185691906139 234487538.814191788435 249999895.999883681536 1 59725.572657549 2022-05-26T13:44:37.612244 15512332.991513596848 234487563.008591890335 249999896.000105500221 1 59725.572668692 2022-05-26T13:44:38.574953 15512352.969026375562 234487543.031113535166 249999896.000139921904 1 59725.572679776 2022-05-26T13:44:39.532620 15512338.865450676531 234487557.134563803673 249999896.000014483929 1 59725.572691940 2022-05-26T13:44:40.583628 15512379.378350473940 234487516.621748298407 249999896.000098764896 1 59725.572703016 2022-05-26T13:44:41.540543 15512305.835899859667 234487590.164108514786 249999896.000008374453 1 59725.572715125 2022-05-26T13:44:42.586828 15512332.156628163531 234487563.843264311552 249999895.999892473221 1 59725.572726569 2022-05-26T13:44:43.575542 15512353.745742538944 234487542.254275321960 249999896.000017851591 1 59725.572737732 2022-05-26T13:44:44.540043 15512371.735681012273 234487524.264400810003 249999896.000081837177 1 59725.572749565 2022-05-26T13:44:45.562395 15512340.173604819924 234487555.826362341642 249999895.999967157841 1 59725.572761230 2022-05-26T13:44:46.570261 15512364.816577676684 234487531.183510422707 249999896.000088095665 1 59725.572773021 2022-05-26T13:44:47.589043 15512344.055607095361 234487551.944335162640 249999895.999942243099 1 59725.572784633 2022-05-26T13:44:48.592302 15512330.530216354877 234487565.469890922308 249999896.000107288361 1 59725.572795939 2022-05-26T13:44:49.569126 15512372.802604576573 234487523.197356760502 249999895.999961346388 1 59725.572807650 2022-05-26T13:44:50.580934 15512308.441831300035 234487587.558068960905 249999895.999900251627 1 59725.572818977 2022-05-26T13:44:51.559594 15512352.785860622302 234487543.214140206575 249999896.000000834465 1 59725.572831248 2022-05-26T13:44:52.619835 15512338.874867761508 234487557.125197142363 249999896.000064909458 1 59725.572842386 2022-05-26T13:44:53.582134 15512335.185410901904 234487560.814582437277 249999895.999993324280 1 59725.572853482 2022-05-26T13:44:54.540831 15512302.404845384881 234487593.595143169165 249999895.999988555908 1 59725.572865550 2022-05-26T13:44:55.583530 15512361.243754692376 234487534.756158798933 249999895.999913483858 1 59725.572876852 2022-05-26T13:44:56.560002 15512375.526028385386 234487520.474081218243 249999896.000109612942 1 59725.572888566 2022-05-26T13:44:57.572093 15512291.173336496577 234487604.826755791903 249999896.000092297792 1 59725.572899897 2022-05-26T13:44:58.551060 15512372.252676652744 234487523.747220873833 249999895.999897539616 1 59725.572911343 2022-05-26T13:44:59.539986 15512353.969114853069 234487542.030750423670 249999895.999865263700 1 59725.572923179 2022-05-26T13:45:00.562697 15512358.880091311410 234487537.119937032461 249999896.000028342009 1 59725.572935877 2022-05-26T13:45:01.659809 15512359.868635127321 234487536.131238639355 249999895.999873757362 1 59725.572947660 2022-05-26T13:45:02.677867 15512364.470686577260 234487531.529212921858 249999895.999899506569 1 59725.572958542 2022-05-26T13:45:03.617994 15512318.973943017423 234487577.025836497545 249999895.999779522419 1 59725.572969853 2022-05-26T13:45:04.595333 15512307.524319790304 234487588.475589126348 249999895.999908924103 1 59725.572981633 2022-05-26T13:45:05.613058 15512303.402852747589 234487592.597223550081 249999896.000076293945 1 59725.572992826 2022-05-26T13:45:06.580145 15512382.902906874195 234487513.097044438124 249999895.999951303005 1 59725.573004060 2022-05-26T13:45:07.550772 15512350.232640175149 234487545.767410695553 249999896.000050872564 1 59725.573015583 2022-05-26T13:45:08.546347 15512326.122680133209 234487569.877351194620 249999896.000031322241 1 59725.573027347 2022-05-26T13:45:09.562746 15512319.548176074401 234487576.451925098896 249999896.000101178885 1 59725.573038759 2022-05-26T13:45:10.548745 15512306.969235470518 234487589.030654132366 249999895.999889612198 1 59725.573050341 2022-05-26T13:45:11.549455 15512305.017837509513 234487590.982178181410 249999896.000015676022 1 59725.573061837 2022-05-26T13:45:12.542688 15512351.871007630602 234487544.129057139158 249999896.000064760447 1 59725.573073571 2022-05-26T13:45:13.556478 15512336.619463978335 234487559.380633413792 249999896.000097393990 1 59725.573085311 2022-05-26T13:45:14.570912 15512348.998044125736 234487547.001820951700 249999895.999865084887 1 59725.573096538 2022-05-26T13:45:15.540918 15512371.738795027137 234487524.261234849691 249999896.000029861927 1 59725.573108066 2022-05-26T13:45:16.536897 15512321.570205911994 234487574.429745584726 249999895.999951481819 1 59725.573119598 2022-05-26T13:45:17.533230 15512356.354473153129 234487539.645572453737 249999896.000045597553 1 59725.573131195 2022-05-26T13:45:18.535238 15512336.937567247078 234487559.062550842762 249999896.000118076801 1 59725.573143531 2022-05-26T13:45:19.601082 15512338.755283204839 234487557.244780212641 249999896.000063419342 1 59725.573154730 2022-05-26T13:45:20.568699 15512341.945081153885 234487554.055035978556 249999896.000117123127 1 59725.573165949 2022-05-26T13:45:21.538029 15512324.800381325185 234487571.199622929096 249999896.000004261732 1 59725.573177875 2022-05-26T13:45:22.568401 15512337.155156500638 234487558.844889581203 249999896.000046074390 1 59725.573189328 2022-05-26T13:45:23.557962 15512327.493581114337 234487568.506591945887 249999896.000173062086 1 59725.573201228 2022-05-26T13:45:24.586118 15512279.364301266149 234487616.635712683201 249999896.000013947487 1 59725.573212553 2022-05-26T13:45:25.564565 15512386.347632672638 234487509.652356177568 249999895.999988853931 1 59725.573223905 2022-05-26T13:45:26.545377 15512321.023179702461 234487574.977055460215 249999896.000235170126 1 59725.573235571 2022-05-26T13:45:27.553392 15512348.891096830368 234487547.108999907970 249999896.000096738338 1 59725.573247204 2022-05-26T13:45:28.558372 15512338.276641594246 234487557.723440200090 249999896.000081807375 1 59725.573258606 2022-05-26T13:45:29.543533 15512370.682980557904 234487525.317065089941 249999896.000045657158 1 59725.573270158 2022-05-26T13:45:30.541627 15512308.901922663674 234487587.098112642765 249999896.000035315752 1 59725.573281799 2022-05-26T13:45:31.547428 15512307.255795340985 234487588.744116157293 249999895.999911487103 1 59725.573293782 2022-05-26T13:45:32.582735 15512347.553609414026 234487548.446467012167 249999896.000076413155 1 59725.573305242 2022-05-26T13:45:33.572870 15512360.867666594684 234487535.132287204266 249999895.999953806400 1 59725.573316573 2022-05-26T13:45:34.551900 15512350.701016888022 234487545.299088388681 249999896.000105261803 1 59725.573328209 2022-05-26T13:45:35.557292 15512359.146683499217 234487536.853376626968 249999896.000060141087 1 59725.573339562 2022-05-26T13:45:36.538149 15512354.993385128677 234487541.006688922644 249999896.000074058771 1 59725.573351487 2022-05-26T13:45:37.568479 15512318.593734642491 234487577.406263828278 249999895.999998480082 1 59725.573362953 2022-05-26T13:45:38.559193 15512344.306238487363 234487551.693752706051 249999895.999991178513 1 59725.573374265 2022-05-26T13:45:39.536521 15512318.996058898047 234487577.003822773695 249999895.999881684780 1 59725.573386264 2022-05-26T13:45:40.573229 15512401.870619533584 234487494.129428297281 249999896.000047832727 1 59725.573397436 2022-05-26T13:45:41.538488 15512321.792454300448 234487574.207574665546 249999896.000028967857 1 59725.573409553 2022-05-26T13:45:42.585339 15512355.137825699523 234487540.862255901098 249999896.000081598759 1 59725.573421129 2022-05-26T13:45:43.585584 15512377.006448397413 234487518.993528485298 249999895.999976873398 1 59725.573432290 2022-05-26T13:45:44.549812 15512333.049822632223 234487562.950230985880 249999896.000053614378 1 59725.573443599 2022-05-26T13:45:45.526954 15512335.251040024683 234487560.749098241329 249999896.000138252974 1 59725.573455206 2022-05-26T13:45:46.529810 15512372.510301113129 234487523.489495694637 249999895.999796807766 1 59725.573467041 2022-05-26T13:45:47.552396 15512367.813165241852 234487528.186839431524 249999896.000004678965 1 59725.573478681 2022-05-26T13:45:48.558052 15512317.077208392322 234487578.922812581062 249999896.000020980835 1 59725.573490059 2022-05-26T13:45:49.541095 15512336.782375128940 234487559.217735826969 249999896.000110954046 1 59725.573501630 2022-05-26T13:45:50.540803 15512357.429394802079 234487538.570571422577 249999895.999966233969 1 59725.573513162 2022-05-26T13:45:51.537229 15512319.095632007346 234487576.904332906008 249999895.999964922667 1 59725.573525191 2022-05-26T13:45:52.576525 15512371.582255635411 234487524.417774766684 249999896.000030398369 1 59725.573536688 2022-05-26T13:45:53.569845 15512361.776995595545 234487534.223106890917 249999896.000102490187 1 59725.573547863 2022-05-26T13:45:54.535363 15512328.494365576655 234487567.505673825741 249999896.000039398670 1 59725.573559586 2022-05-26T13:45:55.548202 15512308.001326013356 234487587.998766124249 249999896.000092148781 1 59725.573571949 2022-05-26T13:45:56.616383 15512316.389547273517 234487579.610424369574 249999895.999971628189 1 59725.573582768 2022-05-26T13:45:57.551175 15512341.444638645276 234487554.555411279202 249999896.000049918890 1 59725.573594453 2022-05-26T13:45:58.560704 15512330.832411689684 234487565.167601525784 249999896.000013202429 1 59725.573605930 2022-05-26T13:45:59.552407 15512286.613715607673 234487609.386254370213 249999895.999969989061 1 59725.573617732 2022-05-26T13:46:00.572075 15512332.899102834985 234487563.100880861282 249999895.999983698130 1 59725.573630846 2022-05-26T13:46:01.705102 15512372.118932723999 234487523.881038397551 249999895.999971121550 1 59725.573641694 2022-05-26T13:46:02.642322 15512361.667578347027 234487534.332394838333 249999895.999973177910 1 59725.573652510 2022-05-26T13:46:03.576805 15512373.738097142428 234487522.261879742146 249999895.999976873398 1 59725.573664173 2022-05-26T13:46:04.584601 15512349.154326142743 234487546.845542341471 249999895.999868482351 1 59725.573675577 2022-05-26T13:46:05.569855 15512266.126230975613 234487629.873722910881 249999895.999953895807 1 59725.573687256 2022-05-26T13:46:06.578894 15512374.784073958173 234487521.215864211321 249999895.999938160181 1 59725.573698823 2022-05-26T13:46:07.578346 15512368.911756575108 234487527.088233500719 249999895.999990075827 1 59725.573710872 2022-05-26T13:46:08.619350 15512336.563113782555 234487559.437151104212 249999896.000264883041 1 59725.573722198 2022-05-26T13:46:09.597896 15512360.898506518453 234487535.101459234953 249999895.999965757132 1 59725.573733316 2022-05-26T13:46:10.558508 15512296.747197801247 234487599.252694070339 249999895.999891877174 1 59725.573745210 2022-05-26T13:46:11.586141 15512365.148542460054 234487530.851451873779 249999895.999994337559 1 59725.573756511 2022-05-26T13:46:12.562528 15512323.877248287201 234487572.122632861137 249999895.999881148338 1 59725.573768001 2022-05-26T13:46:13.555295 15512376.147829836234 234487519.852268904448 249999896.000098735094 1 59725.573780021 2022-05-26T13:46:14.593772 15512363.201589519158 234487532.798448294401 249999896.000037819147 1 59725.573791496 2022-05-26T13:46:15.585288 15512298.391856126487 234487597.608165740967 249999896.000021874905 1 59725.573802568 2022-05-26T13:46:16.541837 15512323.787402138114 234487572.212703913450 249999896.000106036663 1 59725.573814216 2022-05-26T13:46:17.548244 15512346.000779081136 234487549.999264627695 249999896.000043720007 1 59725.573826241 2022-05-26T13:46:18.587240 15512343.853651769459 234487552.146197944880 249999895.999849706888 1 59725.573837587 2022-05-26T13:46:19.567491 15512339.555554036051 234487556.444516986609 249999896.000071018934 1 59725.573848975 2022-05-26T13:46:20.551406 15512305.999509932473 234487590.000455051661 249999895.999964982271 1 59725.573860428 2022-05-26T13:46:21.540965 15512344.473653750494 234487551.526335746050 249999895.999989509583 1 59725.573872185 2022-05-26T13:46:22.556779 15512374.075652146712 234487521.924354106188 249999896.000006258488 1 59725.573884209 2022-05-26T13:46:23.595610 15512330.037785468623 234487565.962130576372 249999895.999916046858 1 59725.573895541 2022-05-26T13:46:24.574768 15512341.470469608903 234487554.529561996460 249999896.000031590462 1 59725.573906683 2022-05-26T13:46:25.537394 15512290.613075368106 234487605.386961519718 249999896.000036895275 1 59725.573918299 2022-05-26T13:46:26.541065 15512357.094407450408 234487538.905634850264 249999896.000042289495 1 59725.573929991 2022-05-26T13:46:27.551223 15512305.070673612878 234487590.929130733013 249999895.999804347754 1 59725.573941607 2022-05-26T13:46:28.554877 15512405.657010819763 234487490.343017101288 249999896.000027924776 1 59725.573953282 2022-05-26T13:46:29.563593 15512295.852929439396 234487600.146996915340 249999895.999926358461 1 59725.573964546 2022-05-26T13:46:30.536793 15512396.349151613191 234487499.650827676058 249999895.999979287386 1 59725.573976108 2022-05-26T13:46:31.535727 15512329.572304796427 234487566.427758842707 249999896.000063627958 1 59725.573988039 2022-05-26T13:46:32.566536 15512331.186718277633 234487564.813169181347 249999895.999887466431 1 59725.574000649 2022-05-26T13:46:33.656077 15512354.815043162555 234487541.185034602880 249999896.000077754259 1 59725.574010982 2022-05-26T13:46:34.548865 15512359.515260072425 234487536.484726399183 249999895.999986469746 1 59725.574022458 2022-05-26T13:46:35.540414 15512312.749767752364 234487583.250152021646 249999895.999919772148 1 59725.574034156 2022-05-26T13:46:36.551053 15512386.209963763133 234487509.790109723806 249999896.000073492527 1 59725.574045928 2022-05-26T13:46:37.568181 15512318.160573216155 234487577.839512497187 249999896.000085711479 1 59725.574057617 2022-05-26T13:46:38.578092 15512374.423487966880 234487521.576438665390 249999895.999926626682 1 59725.574068624 2022-05-26T13:46:39.529107 15512327.142754724249 234487568.857230663300 249999895.999985396862 1 59725.574080462 2022-05-26T13:46:40.551921 15512304.729508997872 234487591.270471274853 249999895.999980270863 1 59725.574091876 2022-05-26T13:46:41.538082 15512349.502136765048 234487546.497840523720 249999895.999977290630 1 59725.574103457 2022-05-26T13:46:42.538716 15512328.847131397575 234487567.152885049582 249999896.000016450882 1 59725.574115787 2022-05-26T13:46:43.604015 15512308.465904023498 234487587.534220784903 249999896.000124812126 1 59725.574126623 2022-05-26T13:46:44.540218 15512382.950810380280 234487513.049239039421 249999896.000049412251 1 59725.574139111 2022-05-26T13:46:45.619223 15512328.994586614892 234487567.005442231894 249999896.000028848648 1 59725.574149755 2022-05-26T13:46:46.538860 15512323.507587030530 234487572.492476791143 249999896.000063836575 1 59725.574161698 2022-05-26T13:46:47.570705 15512317.583274660632 234487578.416809350252 249999896.000084012747 1 59725.574173401 2022-05-26T13:46:48.581812 15512379.214621145278 234487516.785318464041 249999895.999939620495 1 59725.574184496 2022-05-26T13:46:49.540480 15512319.050269383937 234487576.949841141701 249999896.000110536814 1 59725.574196151 2022-05-26T13:46:50.547467 15512395.926652766764 234487500.073329061270 249999895.999981820583 1 59725.574208150 2022-05-26T13:46:51.584162 15512299.242075545713 234487596.757958412170 249999896.000033944845 1 59725.574219136 2022-05-26T13:46:52.533378 15512361.886693758890 234487534.113357543945 249999896.000051289797 1 59725.574231130 2022-05-26T13:46:53.569628 15512331.879511680454 234487564.120516061783 249999896.000027745962 1 59725.574242381 2022-05-26T13:46:54.541700 15512350.036579038948 234487545.963381230831 249999895.999960273504 1 59725.574253865 2022-05-26T13:46:55.533907 15512359.833669338375 234487536.166302174330 249999895.999971508980 1 59725.574265691 2022-05-26T13:46:56.555700 15512289.650542039424 234487606.349321514368 249999895.999863564968 1 59725.574277226 2022-05-26T13:46:57.552319 15512365.357135724276 234487530.642886281013 249999896.000021994114 1 59725.574289083 2022-05-26T13:46:58.576784 15512366.637302279472 234487529.362678706646 249999895.999980986118 1 59725.574300226 2022-05-26T13:46:59.539552 15512320.214052932337 234487575.785994976759 249999896.000047922134 1 59725.574312110 2022-05-26T13:47:00.566264 15512356.804666895419 234487539.195217043161 249999895.999883949757 1 59725.574324269 2022-05-26T13:47:01.616829 15512394.715712169185 234487501.284394353628 249999896.000106513500 1 59725.574335500 2022-05-26T13:47:02.587210 15512293.499333415180 234487602.500703752041 249999896.000037163496 1 59725.574347633 2022-05-26T13:47:03.635464 15512328.141555601731 234487567.858353316784 249999895.999908924103 1 59725.574358170 2022-05-26T13:47:04.545931 15512339.088578661904 234487556.911619603634 249999896.000198274851 1 59725.574369655 2022-05-26T13:47:05.538202 15512377.743084639311 234487518.256905019283 249999895.999989658594 1 59725.574381816 2022-05-26T13:47:06.588872 15512276.786866253242 234487619.213092029095 249999895.999958276749 1 59725.574393010 2022-05-26T13:47:07.556056 15512370.096537655219 234487525.903582513332 249999896.000120162964 1 59725.574404359 2022-05-26T13:47:08.536627 15512290.976618338376 234487605.023204565048 249999895.999822914600 1 59725.574415966 2022-05-26T13:47:09.539469 15512382.649568559602 234487513.350341349840 249999895.999909907579 1 59725.574427544 2022-05-26T13:47:10.539793 15512330.223336815834 234487565.776674598455 249999896.000011414289 1 59725.574439006 2022-05-26T13:47:11.530142 15512340.375590270385 234487555.624556005001 249999896.000146269798 1 59725.574450712 2022-05-26T13:47:12.541499 15512307.741890614852 234487588.258080542088 249999895.999971151352 1 59725.574462442 2022-05-26T13:47:13.554984 15512377.332447556779 234487518.667754918337 249999896.000202476978 1 59725.574473928 2022-05-26T13:47:14.547341 15512309.673472311348 234487586.326543807983 249999896.000016123056 1 59725.574485357 2022-05-26T13:47:15.534847 15512324.195401301607 234487571.804755896330 249999896.000157207251 1 59725.574496937 2022-05-26T13:47:16.535390 15512384.790947522968 234487511.209120392799 249999896.000067919493 1 59725.574508555 2022-05-26T13:47:17.539128 15512312.465416168794 234487583.534482300282 249999895.999898463488 1 59725.574520789 2022-05-26T13:47:18.596150 15512323.869644341990 234487572.130293548107 249999895.999937891960 1 59725.574531607 2022-05-26T13:47:19.530892 15512337.602339429781 234487558.397632211447 249999895.999971628189 1 59725.574543316 2022-05-26T13:47:20.542511 15512343.911150803789 234487552.088865309954 249999896.000016123056 1 59725.574554778 2022-05-26T13:47:21.532834 15512323.803670423105 234487572.196308493614 249999895.999978929758 1 59725.574566364 2022-05-26T13:47:22.533891 15512344.237773863599 234487551.762276589870 249999896.000050455332 1 59725.574578017 2022-05-26T13:47:23.540677 15512353.037714734674 234487542.962338536978 249999896.000053286552 1 59725.574589664 2022-05-26T13:47:24.546991 15512342.094801476225 234487553.905268609524 249999896.000070095062 1 59725.574601225 2022-05-26T13:47:25.545827 15512335.059718476608 234487560.940413475037 249999896.000131964684 1 59725.574612663 2022-05-26T13:47:26.534060 15512343.054190579802 234487552.945818662643 249999896.000009238720 1 59725.574624320 2022-05-26T13:47:27.541209 15512386.361867500469 234487509.638147085905 249999896.000014573336 1 59725.574635918 2022-05-26T13:47:28.543299 15512346.584007117897 234487549.415922343731 249999895.999929457903 1 59725.574647566 2022-05-26T13:47:29.549674 15512317.033057909459 234487578.966918647289 249999895.999976545572 1 59725.574659071 2022-05-26T13:47:30.543749 15512354.046611314639 234487541.953472197056 249999896.000083506107 1 59725.574670734 2022-05-26T13:47:31.551430 15512341.606699405238 234487554.393237411976 249999895.999936819077 1 59725.574682170 2022-05-26T13:47:32.539506 15512367.204691674560 234487528.795255541801 249999895.999947220087 1 59725.574694357 2022-05-26T13:47:33.592440 15512324.162503506988 234487571.837436288595 249999895.999939799309 1 59725.574705479 2022-05-26T13:47:34.553348 15512359.938828160986 234487536.061099827290 249999895.999927997589 1 59725.574716787 2022-05-26T13:47:35.530424 15512344.279490271583 234487551.720453560352 249999895.999943822622 1 59725.574728413 2022-05-26T13:47:36.534913 15512348.508004020900 234487547.491916716099 249999895.999920725822 1 59725.574739952 2022-05-26T13:47:37.531862 15512311.414415581152 234487584.585472553968 249999895.999888122082 1 59725.574751784 2022-05-26T13:47:38.554092 15512376.115092720836 234487519.884897142649 249999895.999989867210 1 59725.574763265 2022-05-26T13:47:39.546116 15512333.409204274416 234487562.590832233429 249999896.000036507845 1 59725.574774714 2022-05-26T13:47:40.535321 15512301.578455926850 234487594.421436727047 249999895.999892652035 1 59725.574786350 2022-05-26T13:47:41.540662 15512331.069433590397 234487564.930690735579 249999896.000124335289 1 59725.574797887 2022-05-26T13:47:42.537455 15512315.562986312434 234487580.437105149031 249999896.000091463327 1 59725.574809653 2022-05-26T13:47:43.553985 15512352.853863358498 234487543.146028578281 249999895.999891936779 1 59725.574820972 2022-05-26T13:47:44.531974 15512356.622367741540 234487539.377709537745 249999896.000077277422 1 59725.574832573 2022-05-26T13:47:45.534256 15512329.840337051079 234487566.159716874361 249999896.000053912401 1 59725.574844296 2022-05-26T13:47:46.547165 15512336.723285650834 234487559.276693582535 249999895.999979227781 1 59725.574855752 2022-05-26T13:47:47.536969 15512302.596081066877 234487593.404079377651 249999896.000160455704 1 59725.574867425 2022-05-26T13:47:48.545543 15512383.003678970039 234487512.996269106865 249999895.999948084354 1 59725.574878996 2022-05-26T13:47:49.545240 15512341.456041738391 234487554.543983787298 249999896.000025510788 1 59725.574890487 2022-05-26T13:47:50.538105 15512316.732448801398 234487579.267467200756 249999895.999916017056 1 59725.574902150 2022-05-26T13:47:51.545774 15512363.401313152164 234487532.598767846823 249999896.000081002712 1 59725.574913693 2022-05-26T13:47:52.543037 15512278.668250663206 234487617.331671148539 249999895.999921798706 1 59725.574925196 2022-05-26T13:47:53.536971 15512382.728467192501 234487513.271561175585 249999896.000028371811 1 59725.574936783 2022-05-26T13:47:54.538029 15512320.480797929689 234487575.519127249718 249999895.999925166368 1 59725.574948264 2022-05-26T13:47:55.529979 15512314.350780107081 234487581.649150639772 249999895.999930739403 1 59725.574960055 2022-05-26T13:47:56.548784 15512356.535403776914 234487539.464641273022 249999896.000045061111 1 59725.574971724 2022-05-26T13:47:57.556961 15512315.353293010965 234487580.646655201912 249999895.999948203564 1 59725.574983089 2022-05-26T13:47:58.538864 15512386.760409338400 234487509.239576488733 249999895.999985814095 1 59725.574994638 2022-05-26T13:47:59.536692 15512340.023933399469 234487555.976034909487 249999895.999968320131 1 59725.575006366 2022-05-26T13:48:00.550042 15512301.602322814986 234487594.397703289986 249999896.000026106834 1 59725.575017977 2022-05-26T13:48:01.553225 15512343.591218646616 234487552.408745110035 249999895.999963760376 1 59725.575030345 2022-05-26T13:48:02.621802 15512316.459179816768 234487579.540779948235 249999895.999959766865 1 59725.575041683 2022-05-26T13:48:03.601431 15512333.635649587959 234487562.364309251308 249999895.999958842993 1 59725.575053075 2022-05-26T13:48:04.585714 15512357.147338336334 234487538.852800399065 249999896.000138729811 1 59725.575064970 2022-05-26T13:48:05.613394 15512331.959393352270 234487564.040708780289 249999896.000102132559 1 59725.575076588 2022-05-26T13:48:06.617185 15512357.079091072083 234487538.920832723379 249999895.999923795462 1 59725.575087893 2022-05-26T13:48:07.593947 15512358.321960518137 234487537.677951455116 249999895.999911963940 1 59725.575099227 2022-05-26T13:48:08.573269 15512346.743820281699 234487549.256099015474 249999895.999919295311 1 59725.575111402 2022-05-26T13:48:09.625170 15512365.750322457403 234487530.249640226364 249999895.999962687492 1 59725.575122086 2022-05-26T13:48:10.548274 15512316.886653857306 234487579.113350868225 249999896.000004738569 1 59725.575133466 2022-05-26T13:48:11.531473 15512355.579226234928 234487540.420782119036 249999896.000008344650 1 59725.575145331 2022-05-26T13:48:12.556595 15512309.316612200812 234487586.683232963085 249999895.999845176935 1 59725.575157031 2022-05-26T13:48:13.567538 15512371.998494688421 234487524.001548796892 249999896.000043481588 1 59725.575168746 2022-05-26T13:48:14.579639 15512317.148746142164 234487578.851429790258 249999896.000175923109 1 59725.575179831 2022-05-26T13:48:15.537368 15512331.992336545140 234487564.007373243570 249999895.999709784985 1 59725.575191521 2022-05-26T13:48:16.547415 15512329.037243803963 234487566.962898790836 249999896.000142604113 1 59725.575203430 2022-05-26T13:48:17.576361 15512326.981538811699 234487569.018484294415 249999896.000023096800 1 59725.575214826 2022-05-26T13:48:18.560905 15512367.344138205051 234487528.655947506428 249999896.000085711479 1 59725.575226327 2022-05-26T13:48:19.554711 15512345.404774283990 234487550.595281362534 249999896.000055640936 1 59725.575237888 2022-05-26T13:48:20.553565 15512341.394446942955 234487554.605655908585 249999896.000102847815 1 59725.575249289 2022-05-26T13:48:21.538564 15512321.484250254929 234487574.515681266785 249999895.999931514263 1 59725.575261172 2022-05-26T13:48:22.565273 15512332.390332961455 234487563.609701544046 249999896.000034511089 1 59725.575272546 2022-05-26T13:48:23.547986 15512326.590311722830 234487569.409650295973 249999895.999962031841 1 59725.575284100 2022-05-26T13:48:24.546247 15512317.510471425951 234487578.489582002163 249999896.000053435564 1 59725.575295569 2022-05-26T13:48:25.537154 15512344.452472945675 234487551.547552049160 249999896.000025004148 1 59725.575307067 2022-05-26T13:48:26.530650 15512359.042763158679 234487536.957175493240 249999895.999938666821 1 59725.575319202 2022-05-26T13:48:27.579048 15512291.876690445468 234487604.123328834772 249999896.000019282103 1 59725.575330455 2022-05-26T13:48:28.551332 15512378.813284063712 234487517.186615407467 249999895.999899476767 1 59725.575342323 2022-05-26T13:48:29.576670 15512345.269105073065 234487550.731056183577 249999896.000161260366 1 59725.575353749 2022-05-26T13:48:30.563926 15512349.362920129672 234487546.637067258358 249999895.999987393618 1 59725.575365242 2022-05-26T13:48:31.556883 15512335.616348885000 234487560.383770376444 249999896.000119268894 1 59725.575376610 2022-05-26T13:48:32.539113 15512399.729285566136 234487496.270901024342 249999896.000186592340 1 59725.575388267 2022-05-26T13:48:33.546242 15512369.375413592905 234487526.624590337276 249999896.000003933907 1 59725.575400378 2022-05-26T13:48:34.592605 15512317.466176679358 234487578.533852636814 249999896.000029325485 1 59725.575411625 2022-05-26T13:48:35.564419 15512323.755988819525 234487572.243952155113 249999895.999940961599 1 59725.575422921 2022-05-26T13:48:36.540397 15512374.366250745952 234487521.633766829967 249999896.000017583370 1 59725.575434892 2022-05-26T13:48:37.574730 15512322.728000517935 234487573.271883159876 249999895.999883681536 1 59725.575446125 2022-05-26T13:48:38.545157 15512337.907369412482 234487558.092735469341 249999896.000104874372 1 59725.575457667 2022-05-26T13:48:39.542468 15512337.772976750508 234487558.226994782686 249999895.999971538782 1 59725.575469356 2022-05-26T13:48:40.552391 15512342.657292820513 234487553.342545390129 249999895.999838203192 1 59725.575481029 2022-05-26T13:48:41.560928 15512353.661741768941 234487542.338220208883 249999895.999961972237 1 59725.575492616 2022-05-26T13:48:42.562020 15512360.528875073418 234487535.471185803413 249999896.000060886145 1 59725.575503888 2022-05-26T13:48:43.535891 15512328.267887715250 234487567.732016146183 249999895.999903857708 1 59725.575515902 2022-05-26T13:48:44.573925 15512342.679281877354 234487553.320766389370 249999896.000048279762 1 59725.575527049 2022-05-26T13:48:45.537054 15512335.104962948710 234487560.894955456257 249999895.999918401241 1 59725.575538742 2022-05-26T13:48:46.547325 15512409.224807513878 234487486.775260090828 249999896.000067591667 1 59725.575550281 2022-05-26T13:48:47.544261 15512349.904858406633 234487546.095225721598 249999896.000084131956 1 59725.575561771 2022-05-26T13:48:48.537028 15512322.183806614950 234487573.816260278225 249999896.000066906214 1 59725.575573933 2022-05-26T13:48:49.587827 15512365.807881053537 234487530.192159444094 249999896.000040501356 1 59725.575584982 2022-05-26T13:48:50.542412 15512338.437072463334 234487557.562984317541 249999896.000056773424 1 59725.575596546 2022-05-26T13:48:51.541545 15512319.984554182738 234487576.015558868647 249999896.000113040209 1 59725.575608061 2022-05-26T13:48:52.536489 15512341.907233430073 234487554.092736452818 249999895.999969869852 1 59725.575619659 2022-05-26T13:48:53.538583 15512330.520731786266 234487565.479227542877 249999895.999959319830 1 59725.575631314 2022-05-26T13:48:54.545576 15512334.444454682991 234487561.555635184050 249999896.000089854002 1 59725.575643658 2022-05-26T13:48:55.612014 15512360.392367690802 234487535.607698410749 249999896.000066101551 1 59725.575654579 2022-05-26T13:48:56.555667 15512364.934342868626 234487531.065569221973 249999895.999912083149 1 59725.575665978 2022-05-26T13:48:57.540466 15512335.645831618458 234487560.354067176580 249999895.999898791313 1 59725.575677651 2022-05-26T13:48:58.548998 15512395.849352505058 234487500.150659322739 249999896.000011831522 1 59725.575689184 2022-05-26T13:48:59.545444 15512346.886148223653 234487549.113890439272 249999896.000038653612 1 59725.575700905 2022-05-26T13:49:00.558187 15512335.484879955649 234487560.515165776014 249999896.000045716763 1 59725.575713346 2022-05-26T13:49:01.633069 15512395.048131907359 234487500.951981246471 249999896.000113159418 1 59725.575725039 2022-05-26T13:49:02.643394 15512370.342855388299 234487525.657066047192 249999895.999921441078 1 59725.575736378 2022-05-26T13:49:03.623034 15512323.004055781290 234487572.995979040861 249999896.000034809113 1 59725.575747440 2022-05-26T13:49:04.578817 15512331.525402456522 234487564.474615842104 249999896.000018298626 1 59725.575758561 2022-05-26T13:49:05.539676 15512293.467661414295 234487602.532330214977 249999895.999991625547 1 59725.575770441 2022-05-26T13:49:06.566134 15512412.619394952431 234487483.380749613047 249999896.000144571066 1 59725.575781805 2022-05-26T13:49:07.548014 15512336.078924600035 234487559.921220749617 249999896.000145345926 1 59725.575793638 2022-05-26T13:49:08.570297 15512333.966676179320 234487562.033369123936 249999896.000045299530 1 59725.575804885 2022-05-26T13:49:09.542098 15512346.277538895607 234487549.722439467907 249999895.999978363514 1 59725.575816369 2022-05-26T13:49:10.534255 15512337.217731952667 234487558.782132506371 249999895.999864459038 1 59725.575828483 2022-05-26T13:49:11.580961 15512328.029559493065 234487567.970454633236 249999896.000014126301 1 59725.575839621 2022-05-26T13:49:12.543282 15512334.197398308665 234487561.802419692278 249999895.999817997217 1 59725.575851088 2022-05-26T13:49:13.534021 15512380.555764595047 234487515.444161713123 249999895.999926298857 1 59725.575862687 2022-05-26T13:49:14.536128 15512330.013118797913 234487565.986956328154 249999896.000075131655 1 59725.575874255 2022-05-26T13:49:15.535635 15512364.251668026671 234487531.748464196920 249999896.000132232904 1 59725.575886375 2022-05-26T13:49:16.582811 15512360.851433670148 234487535.148436576128 249999895.999870240688 1 59725.575897519 2022-05-26T13:49:17.545599 15512355.484625034034 234487540.515382051468 249999896.000007092953 1 59725.575909007 2022-05-26T13:49:18.538185 15512374.876613784581 234487521.123282462358 249999895.999896258116 1 59725.575920731 2022-05-26T13:49:19.551121 15512307.455779841170 234487588.544104099274 249999895.999883949757 1 59725.575932213 2022-05-26T13:49:20.543166 15512367.405634591356 234487528.594331681728 249999895.999966263771 1 59725.575943849 2022-05-26T13:49:21.548521 15512325.508694704622 234487570.491320937872 249999896.000015646219 1 59725.575955396 2022-05-26T13:49:22.546188 15512349.269657986239 234487546.730223685503 249999895.999881684780 1 59725.575966959 2022-05-26T13:49:23.545264 15512364.201959492639 234487531.798068225384 249999896.000027716160 1 59725.575978373 2022-05-26T13:49:24.531434 15512304.093314543366 234487591.906722396612 249999896.000036954880 1 59725.575989929 2022-05-26T13:49:25.529827 15512320.991426598281 234487575.008678436279 249999896.000105023384 1 59725.576001970 2022-05-26T13:49:26.570228 15512383.241909198463 234487512.758074998856 249999895.999984204769 1 59725.576013495 2022-05-26T13:49:27.565982 15512342.764714682475 234487553.235092997551 249999895.999807685614 1 59725.576024764 2022-05-26T13:49:28.539635 15512328.180469918996 234487567.819495409727 249999895.999965339899 1 59725.576036337 2022-05-26T13:49:29.539553 15512310.930803043768 234487585.069324821234 249999896.000127851963 1 59725.576047913 2022-05-26T13:49:30.539657 15512389.273749776185 234487506.726271688938 249999896.000021457672 1 59725.576059732 2022-05-26T13:49:31.560866 15512360.716900113970 234487535.283068388700 249999895.999968498945 1 59725.576071076 2022-05-26T13:49:32.540927 15512355.588301694021 234487540.411769211292 249999896.000070899725 1 59725.576082622 2022-05-26T13:49:33.538564 15512376.987311488017 234487519.012762993574 249999896.000074476004 1 59725.576094140 2022-05-26T13:49:34.533725 15512319.635395379737 234487576.364532381296 249999895.999927759171 1 59725.576105969 2022-05-26T13:49:35.555692 15512350.120161550120 234487545.879695177078 249999895.999856740236 1 59725.576117527 2022-05-26T13:49:36.554336 15512364.806232407689 234487531.193641126156 249999895.999873518944 1 59725.576129030 2022-05-26T13:49:37.548142 15512286.252270553261 234487609.747805744410 249999896.000076293945 1 59725.576140467 2022-05-26T13:49:38.536326 15512363.915056690574 234487532.084992706776 249999896.000049412251 1 59725.576152021 2022-05-26T13:49:39.534637 15512275.367353312671 234487620.632630884647 249999895.999984204769 1 59725.576163859 2022-05-26T13:49:40.557411 15512368.863627236336 234487527.136291444302 249999895.999918669462 1 59725.576175497 2022-05-26T13:49:41.562964 15512341.343866162002 234487554.656135201454 249999896.000001370907 1 59725.576186973 2022-05-26T13:49:42.554431 15512319.770351877436 234487576.229640126228 249999895.999992012978 1 59725.576198420 2022-05-26T13:49:43.543485 15512368.912603767589 234487527.087404221296 249999896.000007987022 1 59725.576209883 2022-05-26T13:49:44.533904 15512305.445115447044 234487590.554967194796 249999896.000082641840 1 59725.576221567 2022-05-26T13:49:45.543343 15512323.871007287875 234487572.128991246223 249999895.999998539686 1 59725.576233093 2022-05-26T13:49:46.539189 15512363.674942694604 234487532.325206935406 249999896.000149637461 1 59725.576244581 2022-05-26T13:49:47.531851 15512292.825018495321 234487603.174925714731 249999895.999944210052 1 59725.576256154 2022-05-26T13:49:48.531712 15512305.882348738611 234487590.117686361074 249999896.000035107136 1 59725.576267693 2022-05-26T13:49:49.528659 15512368.350149996579 234487527.649804174900 249999895.999954164028 1 59725.576279577 2022-05-26T13:49:50.555433 15512364.812480242923 234487531.187363207340 249999895.999843448400 1 59725.576291201 2022-05-26T13:49:51.559777 15512339.563075937331 234487556.436851441860 249999895.999927371740 1 59725.576302533 2022-05-26T13:49:52.538820 15512358.842398738489 234487537.157613247633 249999896.000011980534 1 59725.576314076 2022-05-26T13:49:53.536208 15512312.936585413292 234487583.063275307417 249999895.999860733747 1 59725.576325601 2022-05-26T13:49:54.531917 15512346.110581126064 234487549.889408290386 249999895.999989420176 1 59725.576337386 2022-05-26T13:49:55.550164 15512324.537185234949 234487571.462877511978 249999896.000062733889 1 59725.576348965 2022-05-26T13:49:56.550549 15512310.016445085406 234487585.983656078577 249999896.000101149082 1 59725.576360467 2022-05-26T13:49:57.544376 15512293.639457074925 234487602.360623806715 249999896.000080883503 1 59725.576372052 2022-05-26T13:49:58.545287 15512348.265834238380 234487547.734140753746 249999895.999974995852 1 59725.576383553 2022-05-26T13:49:59.538973 15512328.101492891088 234487567.898465692997 249999895.999958574772 1 59725.576395498 2022-05-26T13:50:00.571021 15512371.567260792479 234487524.432637631893 249999895.999898433685 1 59725.576406657 2022-05-26T13:50:01.535165 15512325.106974158436 234487570.893074363470 249999896.000048518181 1 59725.576418838 2022-05-26T13:50:02.587561 15512381.532623745501 234487514.467483788729 249999896.000107526779 1 59725.576430487 2022-05-26T13:50:03.594069 15512337.140567807481 234487558.859274744987 249999895.999842554331 1 59725.576442139 2022-05-26T13:50:04.600797 15512341.826150938869 234487554.173862546682 249999896.000013470650 1 59725.576453591 2022-05-26T13:50:05.590265 15512336.292234219611 234487559.707749515772 249999895.999983727932 1 59725.576465194 2022-05-26T13:50:06.592781 15512352.488019751385 234487543.512015074492 249999896.000034838915 1 59725.576476611 2022-05-26T13:50:07.579231 15512363.666123835370 234487532.333852440119 249999895.999976277351 1 59725.576487956 2022-05-26T13:50:08.559417 15512333.708082601428 234487562.291826456785 249999895.999909043312 1 59725.576499937 2022-05-26T13:50:09.594569 15512331.870912646875 234487564.129085510969 249999895.999998152256 1 59725.576510839 2022-05-26T13:50:10.536502 15512302.351285334677 234487593.648663222790 249999895.999948561192 1 59725.576522768 2022-05-26T13:50:11.567174 15512358.217543009669 234487537.782399713993 249999895.999942719936 1 59725.576534430 2022-05-26T13:50:12.574740 15512376.958711551502 234487519.041437178850 249999896.000148743391 1 59725.576545614 2022-05-26T13:50:13.541087 15512342.272302411497 234487553.727832704782 249999896.000135123730 1 59725.576557727 2022-05-26T13:50:14.587608 15512332.371429629624 234487563.628454446793 249999895.999884068966 1 59725.576568754 2022-05-26T13:50:15.540355 15512341.539147824049 234487554.460867285728 249999896.000015109777 1 59725.576580676 2022-05-26T13:50:16.570442 15512368.895385498181 234487527.104615420103 249999896.000000923872 1 59725.576592065 2022-05-26T13:50:17.554433 15512377.875758454204 234487518.124236345291 249999895.999994814396 1 59725.576603697 2022-05-26T13:50:18.559404 15512279.507518926635 234487616.492496788502 249999896.000015705824 1 59725.576615126 2022-05-26T13:50:19.546915 15512355.089123236015 234487540.910900324583 249999896.000023573637 1 59725.576626889 2022-05-26T13:50:20.563190 15512378.873606726527 234487517.126417070627 249999896.000023782253 1 59725.576638276 2022-05-26T13:50:21.547060 15512323.679185340181 234487572.320841610432 249999896.000026941299 1 59725.576649701 2022-05-26T13:50:22.534156 15512327.532932830974 234487568.467053711414 249999895.999986529350 1 59725.576661379 2022-05-26T13:50:23.543159 15512421.433962836862 234487474.566057324409 249999896.000020146370 1 59725.576672822 2022-05-26T13:50:24.531806 15512316.778009442613 234487579.221936464310 249999895.999945908785 1 59725.576684467 2022-05-26T13:50:25.537958 15512338.218178626150 234487557.781806468964 249999895.999985098839 1 59725.576696158 2022-05-26T13:50:26.548064 15512332.430169342086 234487563.569861710072 249999896.000031054020 1 59725.576707591 2022-05-26T13:50:27.535860 15512338.865999842063 234487557.134086906910 249999896.000086754560 1 59725.576719344 2022-05-26T13:50:28.551287 15512359.395238878205 234487536.604832291603 249999896.000071167946 1 59725.576730778 2022-05-26T13:50:29.539181 15512325.979805577546 234487570.020103365183 249999895.999908953905 1 59725.576742530 2022-05-26T13:50:30.554562 15512342.398096559569 234487553.601654440165 249999895.999751001596 1 59725.576754083 2022-05-26T13:50:31.552805 15512332.439847808331 234487563.560084700584 249999895.999932497740 1 59725.576765534 2022-05-26T13:50:32.542129 15512341.841378375888 234487554.158605068922 249999895.999983429909 1 59725.576777187 2022-05-26T13:50:33.548930 15512362.685364114121 234487533.314655810595 249999896.000019937754 1 59725.576788732 2022-05-26T13:50:34.546475 15512333.438626999035 234487562.561346560717 249999895.999973565340 1 59725.576800476 2022-05-26T13:50:35.561116 15512340.493955448270 234487555.506104171276 249999896.000059604645 1 59725.576811783 2022-05-26T13:50:36.538003 15512341.973235184327 234487554.027007907629 249999896.000243097544 1 59725.576823420 2022-05-26T13:50:37.543532 15512327.596998315305 234487568.402996957302 249999895.999995261431 1 59725.576834982 2022-05-26T13:50:38.542429 15512337.827628660947 234487558.172257006168 249999895.999885678291 1 59725.576846515 2022-05-26T13:50:39.538862 15512396.442784106359 234487499.557122856379 249999895.999906957150 1 59725.576858130 2022-05-26T13:50:40.542452 15512305.209592720494 234487590.790442824364 249999896.000035554171 1 59725.576869848 2022-05-26T13:50:41.554860 15512321.492247385904 234487574.507666319609 249999895.999913692474 1 59725.576881216 2022-05-26T13:50:42.537099 15512363.609536934644 234487532.390500217676 249999896.000037163496 1 59725.576892803 2022-05-26T13:50:43.538232 15512348.318987715989 234487547.681023299694 249999896.000011026859 1 59725.576904388 2022-05-26T13:50:44.539128 15512321.982445584610 234487574.017720937729 249999896.000166535378 1 59725.576916074 2022-05-26T13:50:45.548786 15512353.574916001409 234487542.425066173077 249999895.999982178211 1 59725.576927493 2022-05-26T13:50:46.535372 15512356.984822383150 234487539.015301376581 249999896.000123769045 1 59725.576939243 2022-05-26T13:50:47.550583 15512289.866996780038 234487606.132878780365 249999895.999875545502 1 59725.576950620 2022-05-26T13:50:48.533580 15512381.785679928958 234487514.214321345091 249999896.000001281500 1 59725.576962561 2022-05-26T13:50:49.565324 15512330.293420853093 234487565.706371843815 249999895.999792695045 1 59725.576973979 2022-05-26T13:50:50.551804 15512355.074271118268 234487540.925590783358 249999895.999861896038 1 59725.576985346 2022-05-26T13:50:51.533893 15512304.888544891030 234487591.111427307129 249999895.999972194433 1 59725.576997079 2022-05-26T13:50:52.547631 15512330.042765578255 234487565.957206606865 249999895.999972194433 1 59725.577008613 2022-05-26T13:50:53.544146 15512334.688892504200 234487561.311040669680 249999895.999933183193 1 59725.577020083 2022-05-26T13:50:54.535192 15512341.308419711888 234487554.691661834717 249999896.000081539154 1 59725.577031672 2022-05-26T13:50:55.536475 15512285.239592872560 234487610.760403811932 249999895.999996691942 1 59725.577043322 2022-05-26T13:50:56.543011 15512331.208232350647 234487564.791661202908 249999895.999893546104 1 59725.577054907 2022-05-26T13:50:57.543974 15512306.869413997978 234487589.130564868450 249999895.999978870153 1 59725.577066529 2022-05-26T13:50:58.548122 15512331.581424683332 234487564.418568044901 249999895.999992728233 1 59725.577077939 2022-05-26T13:50:59.533936 15512322.815767738968 234487573.184350341558 249999896.000118076801 1 59725.577090706 2022-05-26T13:51:00.636957 15512348.275453878567 234487547.724703103304 249999896.000156968832 1 59725.577101898 2022-05-26T13:51:01.604013 15512336.772283339873 234487559.227732092142 249999896.000015437603 1 59725.577112780 2022-05-26T13:51:02.544224 15512320.979194100946 234487575.020746350288 249999895.999940454960 1 59725.577124629 2022-05-26T13:51:03.567937 15512342.200748424977 234487553.799315303564 249999896.000063717365 1 59725.577136341 2022-05-26T13:51:04.579845 15512314.332123173401 234487581.667955040932 249999896.000078201294 1 59725.577148400 2022-05-26T13:51:05.621792 15512341.370364019647 234487554.629688113928 249999896.000052124262 1 59725.577159364 2022-05-26T13:51:06.569046 15512347.034117965028 234487548.965834915638 249999895.999952882528 1 59725.577170962 2022-05-26T13:51:07.571099 15512387.170783158392 234487508.829133719206 249999895.999916881323 1 59725.577182677 2022-05-26T13:51:08.583245 15512346.266268825158 234487549.733829349279 249999896.000098168850 1 59725.577193663 2022-05-26T13:51:09.532543 15512332.979152625427 234487563.020964264870 249999896.000116884708 1 59725.577205666 2022-05-26T13:51:10.569585 15512301.376625843346 234487594.623348802328 249999895.999974638224 1 59725.577216978 2022-05-26T13:51:11.546899 15512371.061363639310 234487524.938569366932 249999895.999933004379 1 59725.577228418 2022-05-26T13:51:12.535308 15512361.016218336299 234487534.983676642179 249999895.999894976616 1 59725.577239932 2022-05-26T13:51:13.530160 15512353.853234451264 234487542.146763980389 249999895.999998420477 1 59725.577251553 2022-05-26T13:51:14.534124 15512303.782128844410 234487592.217934370041 249999896.000063210726 1 59725.577263149 2022-05-26T13:51:15.536080 15512310.959169134498 234487585.040744543076 249999895.999913692474 1 59725.577274835 2022-05-26T13:51:16.545758 15512370.700697874650 234487525.299154311419 249999895.999852180481 1 59725.577286304 2022-05-26T13:51:17.536614 15512346.541755216196 234487549.458200454712 249999895.999955683947 1 59725.577298062 2022-05-26T13:51:18.552539 15512274.933365827426 234487621.066760957241 249999896.000126779079 1 59725.577309513 2022-05-26T13:51:19.541862 15512352.091768743470 234487543.908146828413 249999895.999915570021 1 59725.577321060 2022-05-26T13:51:20.539622 15512343.343547983095 234487552.656475126743 249999896.000023096800 1 59725.577332757 2022-05-26T13:51:21.550241 15512365.816123716533 234487530.183903247118 249999896.000026971102 1 59725.577344205 2022-05-26T13:51:22.539294 15512351.353819888085 234487544.646160930395 249999895.999980807304 1 59725.577355796 2022-05-26T13:51:23.540744 15512320.920741187409 234487575.079247534275 249999895.999988734722 1 59725.577367361 2022-05-26T13:51:24.539973 15512349.144602876157 234487546.855376839638 249999895.999979704618 1 59725.577378912 2022-05-26T13:51:25.538006 15512301.969491127878 234487594.030375093222 249999895.999866217375 1 59725.577390620 2022-05-26T13:51:26.549630 15512386.378543423489 234487509.621564328671 249999896.000107765198 1 59725.577402100 2022-05-26T13:51:27.541424 15512346.091186972335 234487549.908821702003 249999896.000008672476 1 59725.577413586 2022-05-26T13:51:28.533798 15512327.447624249384 234487568.552260607481 249999895.999884843826 1 59725.577426139 2022-05-26T13:51:29.618403 15512333.981860559434 234487562.018174380064 249999896.000034928322 1 59725.577437156 2022-05-26T13:51:30.570304 15512344.251194711775 234487551.748820811510 249999896.000015527010 1 59725.577448620 2022-05-26T13:51:31.560804 15512354.441320721060 234487541.558702230453 249999896.000022947788 1 59725.577459875 2022-05-26T13:51:32.533260 15512345.507081408054 234487550.492902755737 249999895.999984174967 1 59725.577471599 2022-05-26T13:51:33.546189 15512352.176658295095 234487543.823233485222 249999895.999891787767 1 59725.577483633 2022-05-26T13:51:34.585849 15512365.028774728999 234487530.971254080534 249999896.000028818846 1 59725.577494781 2022-05-26T13:51:35.549127 15512307.864015119150 234487588.135815560818 249999895.999830693007 1 59725.577506320 2022-05-26T13:51:36.546033 15512354.563304604962 234487541.436728596687 249999896.000033199787 1 59725.577517929 2022-05-26T13:51:37.549107 15512328.140977786854 234487567.858854830265 249999895.999832630157 1 59725.577529347 2022-05-26T13:51:38.535541 15512313.403391219676 234487582.596490293741 249999895.999881505966 1 59725.577541288 2022-05-26T13:51:39.567238 15512334.200113080442 234487561.800014495850 249999896.000127583742 1 59725.577552633 2022-05-26T13:51:40.547480 15512326.627949465066 234487569.372140884399 249999896.000090360641 1 59725.577564109 2022-05-26T13:51:41.538991 15512334.638230508193 234487561.361730724573 249999895.999961227179 1 59725.577575741 2022-05-26T13:51:42.544039 15512315.198435084894 234487580.801411867142 249999895.999846965075 1 59725.577587258 2022-05-26T13:51:43.539043 15512346.369294270873 234487549.630678892136 249999895.999973177910 1 59725.577598886 2022-05-26T13:51:44.543709 15512369.442584352568 234487526.557346940041 249999895.999931305647 1 59725.577610306 2022-05-26T13:51:45.530465 15512343.583162736148 234487552.416745632887 249999895.999908357859 1 59725.577622050 2022-05-26T13:51:46.545127 15512351.180812213570 234487544.819172024727 249999895.999984234571 1 59725.577633544 2022-05-26T13:51:47.538210 15512328.288383262232 234487567.711462825537 249999895.999846100807 1 59725.577645303 2022-05-26T13:51:48.554183 15512357.583844209090 234487538.416124105453 249999895.999968320131 1 59725.577656690 2022-05-26T13:51:49.537971 15512343.714931037277 234487552.285031050444 249999895.999962091446 1 59725.577668293 2022-05-26T13:51:50.540546 15512351.747574195266 234487544.252344518900 249999895.999918699265 1 59725.577679810 2022-05-26T13:51:51.535584 15512297.884207036346 234487598.115687668324 249999895.999894708395 1 59725.577691377 2022-05-26T13:51:52.534941 15512377.181467004120 234487518.818492531776 249999895.999959528446 1 59725.577703034 2022-05-26T13:51:53.542091 15512336.364614918828 234487559.635310411453 249999895.999925315380 1 59725.577715003 2022-05-26T13:51:54.576234 15512390.816043183208 234487505.184107244015 249999896.000150442123 1 59725.577726130 2022-05-26T13:51:55.537624 15512307.933114355430 234487588.067037552595 249999896.000151902437 1 59725.577737634 2022-05-26T13:51:56.531539 15512379.456350205466 234487516.543664723635 249999896.000014930964 1 59725.577749554 2022-05-26T13:51:57.561433 15512296.515680875629 234487599.484295070171 249999895.999975949526 1 59725.577761014 2022-05-26T13:51:58.551605 15512329.777508663014 234487566.222588062286 249999896.000096738338 1 59725.577772399 2022-05-26T13:51:59.535325 15512367.142162131146 234487528.857771158218 249999895.999933302402 1 59725.577784279 2022-05-26T13:52:00.561686 15512373.947795160115 234487522.052170127630 249999895.999965280294 1 59725.577797348 2022-05-26T13:52:01.690841 15512301.912107413635 234487594.087882608175 249999895.999990016222 1 59725.577807984 2022-05-26T13:52:02.609799 15512349.544205622748 234487546.455819845200 249999896.000025480986 1 59725.577819431 2022-05-26T13:52:03.598849 15512344.148469302803 234487551.851599067450 249999896.000068366528 1 59725.577830840 2022-05-26T13:52:04.584580 15512318.254394661635 234487577.745560050011 249999895.999954700470 1 59725.577842569 2022-05-26T13:52:05.598001 15512386.706363413483 234487509.293656498194 249999896.000019907951 1 59725.577853575 2022-05-26T13:52:06.548873 15512315.230763461441 234487580.769347012043 249999896.000110477209 1 59725.577865344 2022-05-26T13:52:07.565707 15512328.482698891312 234487567.517122507095 249999895.999821394682 1 59725.577877062 2022-05-26T13:52:08.578209 15512335.780083445832 234487560.219922631979 249999896.000006079674 1 59725.577888308 2022-05-26T13:52:09.549772 15512335.572292713448 234487560.427586257458 249999895.999878972769 1 59725.577899719 2022-05-26T13:52:10.535729 15512408.483961697668 234487487.515983104706 249999895.999944806099 1 59725.577911495 2022-05-26T13:52:11.553138 15512334.743369108066 234487561.256580263376 249999895.999949365854 1 59725.577922820 2022-05-26T13:52:12.531621 15512341.891866583377 234487554.108089298010 249999895.999955892563 1 59725.577935076 2022-05-26T13:52:13.590617 15512356.691521318629 234487539.308446139097 249999895.999967455864 1 59725.577946305 2022-05-26T13:52:14.560746 15512332.185470595956 234487563.814554631710 249999896.000025212765 1 59725.577957801 2022-05-26T13:52:15.553973 15512386.713867660612 234487509.286084026098 249999895.999951690435 1 59725.577969211 2022-05-26T13:52:16.539866 15512334.676684448496 234487561.323420554399 249999896.000104993582 1 59725.577980743 2022-05-26T13:52:17.536165 15512300.322717653587 234487595.677315592766 249999896.000033259392 1 59725.577993050 2022-05-26T13:52:18.599502 15512354.166046090424 234487541.833997368813 249999896.000043451786 1 59725.578003975 2022-05-26T13:52:19.543433 15512343.034745967016 234487552.965326040983 249999896.000072002411 1 59725.578015532 2022-05-26T13:52:20.541983 15512321.323889462277 234487574.676111161709 249999896.000000625849 1 59725.578027051 2022-05-26T13:52:21.537222 15512353.061783969402 234487542.938261955976 249999896.000045925379 1 59725.578038762 2022-05-26T13:52:22.549026 15512374.130849264562 234487521.869085758924 249999895.999935030937 1 59725.578050647 2022-05-26T13:52:23.575914 15512316.517121583223 234487579.482874244452 249999895.999995827675 1 59725.578062167 2022-05-26T13:52:24.571245 15512337.092823138461 234487558.907111942768 249999895.999935090542 1 59725.578073437 2022-05-26T13:52:25.544971 15512355.072810864076 234487540.927084594965 249999895.999895453453 1 59725.578084941 2022-05-26T13:52:26.538938 15512304.253693254665 234487591.746382474899 249999896.000075727701 1 59725.578096711 2022-05-26T13:52:27.555813 15512316.903859023005 234487579.096173822880 249999896.000032842159 1 59725.578108762 2022-05-26T13:52:28.597078 15512357.056054765359 234487538.943947285414 249999896.000002056360 1 59725.578119792 2022-05-26T13:52:29.549986 15512347.033832916990 234487548.966019481421 249999895.999852389097 1 59725.578131203 2022-05-26T13:52:30.535909 15512365.559470219538 234487530.440576016903 249999896.000046223402 1 59725.578142799 2022-05-26T13:52:31.537829 15512322.740071624517 234487573.260007262230 249999896.000078886747 1 59725.578154312 2022-05-26T13:52:32.532543 15512332.231288820505 234487563.768784999847 249999896.000073820353 1 59725.578166397 2022-05-26T13:52:33.576713 15512339.692931668833 234487556.307036697865 249999895.999968379736 1 59725.578177691 2022-05-26T13:52:34.552549 15512345.726104239002 234487550.273885011673 249999895.999989241362 1 59725.578189432 2022-05-26T13:52:35.566928 15512343.927954616025 234487552.072101533413 249999896.000056147575 1 59725.578200845 2022-05-26T13:52:36.552998 15512340.106640376151 234487555.893247187138 249999895.999887555838 1 59725.578212293 2022-05-26T13:52:37.542145 15512341.875891447067 234487554.124239325523 249999896.000130772591 1 59725.578224214 2022-05-26T13:52:38.572065 15512350.556688355282 234487545.443390965462 249999896.000079333782 1 59725.578235466 2022-05-26T13:52:39.544282 15512301.490724224597 234487594.509038567543 249999895.999762803316 1 59725.578246932 2022-05-26T13:52:40.534964 15512356.105216030031 234487539.894825011492 249999896.000041037798 1 59725.578258531 2022-05-26T13:52:41.537067 15512345.468381686136 234487550.531657636166 249999896.000039309263 1 59725.578270128 2022-05-26T13:52:42.539066 15512343.813930409029 234487552.186236739159 249999896.000167161226 1 59725.578282234 2022-05-26T13:52:43.585031 15512338.448079893366 234487557.552014499903 249999896.000094383955 1 59725.578293329 2022-05-26T13:52:44.543635 15512321.706635670736 234487574.293443828821 249999896.000079512596 1 59725.578304785 2022-05-26T13:52:45.533456 15512356.921682478860 234487539.078344404697 249999896.000026881695 1 59725.578316341 2022-05-26T13:52:46.531876 15512322.317390725017 234487573.682496249676 249999895.999886989594 1 59725.578328039 2022-05-26T13:52:47.542526 15512340.631319655105 234487555.368747353554 249999896.000066995621 1 59725.578339920 2022-05-26T13:52:48.569072 15512377.233066314831 234487518.767010569572 249999896.000076889992 1 59725.578351414 2022-05-26T13:52:49.562178 15512334.627028977498 234487561.372916460037 249999895.999945431948 1 59725.578362835 2022-05-26T13:52:50.548965 15512305.782414374873 234487590.217489480972 249999895.999903857708 1 59725.578374227 2022-05-26T13:52:51.533195 15512395.074162770063 234487500.925849139690 249999896.000011920929 1 59725.578386168 2022-05-26T13:52:52.564877 15512314.296456107870 234487581.703446418047 249999895.999902516603 1 59725.578398414 2022-05-26T13:52:53.622980 15512341.207885921001 234487554.792088896036 249999895.999974817038 1 59725.578409244 2022-05-26T13:52:54.558696 15512369.545495122671 234487526.454547405243 249999896.000042527914 1 59725.578420792 2022-05-26T13:52:55.556405 15512338.197725595906 234487557.802287936211 249999896.000013530254 1 59725.578432254 2022-05-26T13:52:56.546764 15512355.070556527004 234487540.929352700710 249999895.999909222126 1 59725.578443678 2022-05-26T13:52:57.533768 15512332.244592910632 234487563.755344957113 249999895.999937862158 1 59725.578455959 2022-05-26T13:52:58.594806 15512337.672948781401 234487558.327134281397 249999896.000083059072 1 59725.578466879 2022-05-26T13:52:59.538338 15512351.080048030242 234487544.919960618019 249999896.000008642673 1 59725.578478440 2022-05-26T13:53:00.537172 15512340.371037902310 234487555.628971099854 249999896.000009000301 1 59725.578490622 2022-05-26T13:53:01.589747 15512368.472929337993 234487527.527210414410 249999896.000139743090 1 59725.578502047 2022-05-26T13:53:02.576834 15512367.726791357622 234487528.273275703192 249999896.000067055225 1 59725.578514153 2022-05-26T13:53:03.622839 15512312.461142634973 234487583.538886427879 249999896.000029057264 1 59725.578525266 2022-05-26T13:53:04.582946 15512394.161891810596 234487501.838061481714 249999895.999953299761 1 59725.578536422 2022-05-26T13:53:05.546828 15512362.038080412894 234487533.961986541748 249999896.000066965818 1 59725.578547856 2022-05-26T13:53:06.534763 15512346.962217953056 234487549.037803024054 249999896.000020980835 1 59725.578559777 2022-05-26T13:53:07.564719 15512346.269851997495 234487549.730097204447 249999895.999949216843 1 59725.578571606 2022-05-26T13:53:08.586774 15512342.674574738368 234487553.325577229261 249999896.000151962042 1 59725.578583082 2022-05-26T13:53:09.578310 15512300.206814153120 234487595.793273329735 249999896.000087469816 1 59725.578594242 2022-05-26T13:53:10.542548 15512379.726644029841 234487516.273372471333 249999896.000016510487 1 59725.578605670 2022-05-26T13:53:11.529938 15512289.380150849000 234487606.619901627302 249999896.000052481890 1 59725.578617316 2022-05-26T13:53:12.536086 15512367.319763416424 234487528.680250942707 249999896.000014364719 1 59725.578629266 2022-05-26T13:53:13.568574 15512351.792322197929 234487544.207619249821 249999895.999941438437 1 59725.578640589 2022-05-26T13:53:14.546899 15512363.043146351352 234487532.956778883934 249999895.999925225973 1 59725.578652004 2022-05-26T13:53:15.533146 15512328.761763861403 234487567.238249093294 249999896.000012964010 1 59725.578663544 2022-05-26T13:53:16.530163 15512339.657355349511 234487556.342637866735 249999895.999993205070 1 59725.578675206 2022-05-26T13:53:17.537812 15512352.490480165929 234487543.509645491838 249999896.000125646591 1 59725.578686863 2022-05-26T13:53:18.544930 15512315.709681523964 234487580.290194988251 249999895.999876499176 1 59725.578698440 2022-05-26T13:53:19.545258 15512311.956391403452 234487584.043562918901 249999895.999954313040 1 59725.578709956 2022-05-26T13:53:20.540182 15512368.769208876416 234487527.230629771948 249999895.999838650227 1 59725.578721605 2022-05-26T13:53:21.546651 15512330.284195510671 234487565.715866863728 249999896.000062376261 1 59725.578733108 2022-05-26T13:53:22.540540 15512304.903437158093 234487591.096485257149 249999895.999922424555 1 59725.578744928 2022-05-26T13:53:23.561767 15512384.605944093317 234487511.394068986177 249999896.000013083220 1 59725.578756277 2022-05-26T13:53:24.542279 15512386.232371417806 234487509.767628222704 249999895.999999642372 1 59725.578767774 2022-05-26T13:53:25.535624 15512333.522479325533 234487562.477573156357 249999896.000052481890 1 59725.578779354 2022-05-26T13:53:26.536165 15512327.458413258195 234487568.541627913713 249999896.000041186810 1 59725.578791283 2022-05-26T13:53:27.566857 15512353.473163105547 234487542.526794314384 249999895.999957412481 1 59725.578802586 2022-05-26T13:53:28.543396 15512330.490057960153 234487565.509966194630 249999896.000024139881 1 59725.578814034 2022-05-26T13:53:29.532592 15512353.345602117479 234487542.654407918453 249999896.000010043383 1 59725.578825678 2022-05-26T13:53:30.538573 15512314.221518835053 234487581.778398752213 249999895.999917596579 1 59725.578837212 2022-05-26T13:53:31.535122 15512388.581757925451 234487507.418180853128 249999895.999938786030 1 59725.578849440 2022-05-26T13:53:32.591574 15512315.690515568480 234487580.309552311897 249999896.000067889690 1 59725.578860406 2022-05-26T13:53:33.539054 15512384.123517103493 234487511.876523762941 249999896.000040858984 1 59725.578871864 2022-05-26T13:53:34.529047 15512318.543588923290 234487577.456341356039 249999895.999930292368 1 59725.578883529 2022-05-26T13:53:35.536934 15512346.702764941379 234487549.297412097454 249999896.000177025795 1 59725.578895173 2022-05-26T13:53:36.542924 15512336.953458290547 234487559.046570748091 249999896.000029027462 1 59725.578906871 2022-05-26T13:53:37.553711 15512374.772438485175 234487521.227459013462 249999895.999897509813 1 59725.578918342 2022-05-26T13:53:38.544783 15512307.602986678481 234487588.397112727165 249999896.000099420547 1 59725.578929814 2022-05-26T13:53:39.535935 15512370.149858191609 234487525.850184291601 249999896.000042498112 1 59725.578941296 2022-05-26T13:53:40.527977 15512348.450719228014 234487547.549284905195 249999896.000004142523 1 59725.578953232 2022-05-26T13:53:41.559245 15512306.656994195655 234487589.342961788177 249999895.999955981970 1 59725.578964749 2022-05-26T13:53:42.554345 15512331.204698458314 234487564.795327126980 249999896.000025570393 1 59725.578976173 2022-05-26T13:53:43.541323 15512365.247605135664 234487530.752397179604 249999896.000002324581 1 59725.578987671 2022-05-26T13:53:44.534775 15512352.282231276855 234487543.717786192894 249999896.000017464161 1 59725.578999298 2022-05-26T13:53:45.539302 15512299.804087890312 234487596.195767641068 249999895.999855518341 1 59725.579010780 2022-05-26T13:53:46.531375 15512366.946890138090 234487529.053223848343 249999896.000113993883 1 59725.579022577 2022-05-26T13:53:47.550616 15512371.411991719157 234487524.587953031063 249999895.999944746494 1 59725.579034010 2022-05-26T13:53:48.538478 15512360.682633306831 234487535.317393898964 249999896.000027209520 1 59725.579045604 2022-05-26T13:53:49.540214 15512320.002844091505 234487575.997262686491 249999896.000106781721 1 59725.579057154 2022-05-26T13:53:50.538126 15512327.311659824103 234487568.688349246979 249999896.000009059906 1 59725.579068680 2022-05-26T13:53:51.533935 15512344.901854792610 234487551.098192274570 249999896.000047057867 1 59725.579080275 2022-05-26T13:53:52.535765 15512325.874303149059 234487570.125659644604 249999895.999962806702 1 59725.579091831 2022-05-26T13:53:53.534200 15512300.847877012566 234487595.152117609978 249999895.999994635582 1 59725.579103416 2022-05-26T13:53:54.535152 15512385.657013507560 234487510.342962116003 249999895.999975621700 1 59725.579115101 2022-05-26T13:53:55.544698 15512377.268742036074 234487518.731323659420 249999896.000065684319 1 59725.579126855 2022-05-26T13:53:56.560293 15512342.117159565911 234487553.882739990950 249999895.999899566174 1 59725.579138275 2022-05-26T13:53:57.546966 15512351.278635824099 234487544.721337974072 249999895.999973803759 1 59725.579149699 2022-05-26T13:53:58.533967 15512336.884542128071 234487559.115441322327 249999895.999983459711 1 59725.579161631 2022-05-26T13:53:59.564956 15512411.614763420075 234487484.385189175606 249999895.999952584505 1 59725.579173047 2022-05-26T13:54:00.551236 15512353.126134140417 234487542.873753786087 249999895.999887913465 1 59725.579184705 2022-05-26T13:54:01.558500 15512313.654262568802 234487582.345713436604 249999895.999976009130 1 59725.579197684 2022-05-26T13:54:02.679920 15512335.379827436060 234487560.620176076889 249999896.000003516674 1 59725.579208286 2022-05-26T13:54:03.595915 15512361.532436966896 234487534.467601865530 249999896.000038832426 1 59725.579219901 2022-05-26T13:54:04.599496 15512331.965262887999 234487564.034743070602 249999896.000005960464 1 59725.579230949 2022-05-26T13:54:05.554010 15512363.267811760306 234487532.732176691294 249999895.999988436699 1 59725.579243230 2022-05-26T13:54:06.615034 15512324.920147171244 234487571.079855829477 249999896.000003010035 1 59725.579254874 2022-05-26T13:54:07.621154 15512327.483109908178 234487568.516875267029 249999895.999985188246 1 59725.579266076 2022-05-26T13:54:08.588938 15512347.982294382527 234487548.017537653446 249999895.999832034111 1 59725.579277385 2022-05-26T13:54:09.566023 15512352.239304699004 234487543.760615229607 249999895.999919921160 1 59725.579288902 2022-05-26T13:54:10.561097 15512357.059250684455 234487538.940729081631 249999895.999979764223 1 59725.579300422 2022-05-26T13:54:11.556502 15512340.430217221379 234487555.569910585880 249999896.000127792358 1 59725.579312357 2022-05-26T13:54:12.587622 15512318.974641963840 234487577.025237470865 249999895.999879419804 1 59725.579323857 2022-05-26T13:54:13.581262 15512331.836197309196 234487564.163891494274 249999896.000088810921 1 59725.579335133 2022-05-26T13:54:14.555439 15512357.553555168211 234487538.446570158005 249999896.000125318766 1 59725.579347053 2022-05-26T13:54:15.585374 15512344.453531341627 234487551.546466529369 249999895.999997884035 1 59725.579358095 2022-05-26T13:54:16.539415 15512340.629426730797 234487555.370692878962 249999896.000119596720 1 59725.579370231 2022-05-26T13:54:17.587989 15512338.303689338267 234487557.696385979652 249999896.000075310469 1 59725.579381601 2022-05-26T13:54:18.570338 15512322.720628943294 234487573.279325276613 249999895.999954223633 1 59725.579393042 2022-05-26T13:54:19.558841 15512389.927551466972 234487506.072375684977 249999895.999927163124 1 59725.579404843 2022-05-26T13:54:20.578410 15512385.600930357352 234487510.399088174105 249999896.000018537045 1 59725.579416015 2022-05-26T13:54:21.543730 15512314.157449131832 234487581.842488735914 249999895.999937862158 1 59725.579428161 2022-05-26T13:54:22.593111 15512304.567783119157 234487591.432304024696 249999896.000087141991 1 59725.579439383 2022-05-26T13:54:23.562677 15512323.002628114074 234487572.997347861528 249999895.999975979328 1 59725.579450611 2022-05-26T13:54:24.532778 15512345.775703623891 234487550.224375456572 249999896.000079095364 1 59725.579462383 2022-05-26T13:54:25.549931 15512356.268685448915 234487539.731437176466 249999896.000122636557 1 59725.579473694 2022-05-26T13:54:26.527130 15512335.357098465785 234487560.642905950546 249999896.000004410744 1 59725.579485924 2022-05-26T13:54:27.583850 15512337.826652139425 234487558.173423320055 249999896.000075459480 1 59725.579497464 2022-05-26T13:54:28.580841 15512342.790028175339 234487553.210125923157 249999896.000154107809 1 59725.579508783 2022-05-26T13:54:29.558849 15512377.454136615619 234487518.545783102512 249999895.999919712543 1 59725.579520375 2022-05-26T13:54:30.560425 15512362.871120618656 234487533.128915786743 249999896.000036418438 1 59725.579531700 2022-05-26T13:54:31.538886 15512302.090459315106 234487593.909536480904 249999895.999995797873 1 59725.579543621 2022-05-26T13:54:32.568871 15512315.817042859271 234487580.182849228382 249999895.999892085791 1 59725.579555464 2022-05-26T13:54:33.592046 15512360.518311837688 234487535.481769025326 249999896.000080853701 1 59725.579566686 2022-05-26T13:54:34.561700 15512333.272699123248 234487562.727262556553 249999895.999961674213 1 59725.579578424 2022-05-26T13:54:35.575803 15512324.942047737539 234487571.058057904243 249999896.000105649233 1 59725.579589754 2022-05-26T13:54:36.554740 15512326.739798124880 234487569.260052680969 249999895.999850809574 1 59725.579601622 2022-05-26T13:54:37.580105 15512337.695446431637 234487558.304347097874 249999895.999793529510 1 59725.579612883 2022-05-26T13:54:38.553127 15512347.475690344349 234487548.524373352528 249999896.000063687563 1 59725.579624410 2022-05-26T13:54:39.549034 15512329.981710905209 234487566.018292367458 249999896.000003278255 1 59725.579636469 2022-05-26T13:54:40.590926 15512320.991524927318 234487575.008432775736 249999895.999957710505 1 59725.579647452 2022-05-26T13:54:41.539857 15512360.395996617153 234487535.603960156441 249999895.999956786633 1 59725.579659576 2022-05-26T13:54:42.587357 15512399.991850432009 234487496.008204132318 249999896.000054568052 1 59725.579671210 2022-05-26T13:54:43.592519 15512305.485185312107 234487590.514864891768 249999896.000050216913 1 59725.579682159 2022-05-26T13:54:44.538566 15512340.748270042241 234487555.251770168543 249999896.000040203333 1 59725.579693616 2022-05-26T13:54:45.528446 15512337.866261439398 234487558.133740246296 249999896.000001698732 1 59725.579705544 2022-05-26T13:54:46.559010 15512328.904138155282 234487567.096027910709 249999896.000166058540 1 59725.579717279 2022-05-26T13:54:47.572950 15512300.876232745126 234487595.123743742704 249999895.999976485968 1 59725.579728937 2022-05-26T13:54:48.580184 15512331.181199956685 234487564.818767964840 249999895.999967932701 1 59725.579739938 2022-05-26T13:54:49.530641 15512351.026739563793 234487544.973270207644 249999896.000009775162 1 59725.579751544 2022-05-26T13:54:50.533431 15512288.016205776483 234487607.983726114035 249999895.999931901693 1 59725.579763664 2022-05-26T13:54:51.580557 15512353.010615384206 234487542.989439487457 249999896.000054866076 1 59725.579775629 2022-05-26T13:54:52.614344 15512304.070841256529 234487591.929105490446 249999895.999946743250 1 59725.579786757 2022-05-26T13:54:53.575836 15512293.230436157435 234487602.769593477249 249999896.000029623508 1 59725.579798353 2022-05-26T13:54:54.577683 15512371.922968326136 234487524.077097684145 249999896.000066012144 1 59725.579809753 2022-05-26T13:54:55.562697 15512290.488472564146 234487605.511504679918 249999895.999977231026 1 59725.579821038 2022-05-26T13:54:56.537697 15512319.656389743090 234487576.343601107597 249999895.999990850687 1 59725.579833250 2022-05-26T13:54:57.592837 15512351.832457883283 234487544.167450487614 249999895.999908357859 1 59725.579844321 2022-05-26T13:54:58.549310 15512333.377915047109 234487562.622066289186 249999895.999981343746 1 59725.579856108 2022-05-26T13:54:59.567742 15512358.028578277677 234487537.971387386322 249999895.999965667725 1 59725.579867884 2022-05-26T13:55:00.585138 15512369.378104936332 234487526.621909111738 249999896.000014036894 1 59725.579881038 2022-05-26T13:55:01.721677 15512328.793017804623 234487567.207041740417 249999896.000059545040 1 59725.579891490 2022-05-26T13:55:02.624705 15512339.381848590448 234487556.618259072304 249999896.000107675791 1 59725.579902769 2022-05-26T13:55:03.599271 15512308.340900430456 234487587.659077912569 249999895.999978333712 1 59725.579914418 2022-05-26T13:55:04.605676 15512357.516953257844 234487538.483051866293 249999896.000005125999 1 59725.579926219 2022-05-26T13:55:05.625326 15512360.116095012054 234487535.884041547775 249999896.000136554241 1 59725.579937136 2022-05-26T13:55:06.568546 15512342.723579591140 234487553.276507765055 249999896.000087350607 1 59725.579948702 2022-05-26T13:55:07.567887 15512360.383095117286 234487535.616877675056 249999895.999972790480 1 59725.579960691 2022-05-26T13:55:08.603715 15512341.579686988145 234487554.420352518559 249999896.000039517879 1 59725.579971683 2022-05-26T13:55:09.553406 15512297.020017065108 234487598.979975998402 249999895.999993056059 1 59725.579983355 2022-05-26T13:55:10.561913 15512361.389319403097 234487534.610663145781 249999895.999982535839 1 59725.579994862 2022-05-26T13:55:11.556110 15512318.102083096281 234487577.897876858711 249999895.999959945679 1 59725.580006412 2022-05-26T13:55:12.553968 15512351.101251164451 234487544.898843795061 249999896.000094950199 1 59725.580017988 2022-05-26T13:55:13.554161 15512351.992742266506 234487544.007237523794 249999895.999979794025 1 59725.580029732 2022-05-26T13:55:14.568799 15512317.522675855085 234487578.477224826813 249999895.999900668859 1 59725.580041199 2022-05-26T13:55:15.559555 15512328.303995423019 234487567.695873796940 249999895.999869227409 1 59725.580052634 2022-05-26T13:55:16.547559 15512360.185699677095 234487535.814234197140 249999895.999933868647 1 59725.580064403 2022-05-26T13:55:17.564388 15512318.522174593061 234487577.477727591991 249999895.999902188778 1 59725.580076321 2022-05-26T13:55:18.594090 15512362.329726103693 234487533.670166134834 249999895.999892234802 1 59725.580087276 2022-05-26T13:55:19.540686 15512352.173905111849 234487543.826039075851 249999895.999944180250 1 59725.580098800 2022-05-26T13:55:20.536342 15512335.748893542215 234487560.251014113426 249999895.999907642603 1 59725.580110397 2022-05-26T13:55:21.538336 15512298.392761571333 234487597.607237219810 249999895.999998778105 1 59725.580122126 2022-05-26T13:55:22.551723 15512375.117650298402 234487520.882357805967 249999896.000008106232 1 59725.580133622 2022-05-26T13:55:23.544930 15512361.249336559325 234487534.750644266605 249999895.999980837107 1 59725.580145147 2022-05-26T13:55:24.540658 15512335.052702002227 234487560.947386354208 249999896.000088363886 1 59725.580156660 2022-05-26T13:55:25.535447 15512368.741430774331 234487527.258614718914 249999896.000045478344 1 59725.580168711 2022-05-26T13:55:26.576598 15512345.013372464105 234487550.986640870571 249999896.000013321638 1 59725.580179940 2022-05-26T13:55:27.546771 15512342.593191294000 234487553.406792491674 249999895.999983787537 1 59725.580191454 2022-05-26T13:55:28.541671 15512346.060325350612 234487549.939536571503 249999895.999861925840 1 59725.580202907 2022-05-26T13:55:29.531200 15512356.801488308236 234487539.198596626520 249999896.000084936619 1 59725.580214621 2022-05-26T13:55:30.543305 15512339.975262822583 234487556.024734377861 249999895.999997198582 1 59725.580226263 2022-05-26T13:55:31.549091 15512357.178259173408 234487538.821678876877 249999895.999938040972 1 59725.580237937 2022-05-26T13:55:32.557772 15512341.370449045673 234487554.629553884268 249999896.000002920628 1 59725.580249358 2022-05-26T13:55:33.544563 15512296.796138109639 234487599.203864783049 249999896.000002890825 1 59725.580261257 2022-05-26T13:55:34.572563 15512352.352536231279 234487543.647444099188 249999895.999980330467 1 59725.580272611 2022-05-26T13:55:35.553592 15512359.731557441875 234487536.268327236176 249999895.999884665012 1 59725.580284162 2022-05-26T13:55:36.551587 15512319.115423481911 234487576.884523242712 249999895.999946713448 1 59725.580295741 2022-05-26T13:55:37.552021 15512324.775706827641 234487571.224398672581 249999896.000105500221 1 59725.580307271 2022-05-26T13:55:38.548235 15512335.087357293814 234487560.912541359663 249999895.999898642302 1 59725.580318705 2022-05-26T13:55:39.536122 15512392.048430982977 234487503.951596945524 249999896.000027924776 1 59725.580330380 2022-05-26T13:55:40.544861 15512301.737464258447 234487594.262541204691 249999896.000005453825 1 59725.580341913 2022-05-26T13:55:41.541267 15512356.972884094343 234487539.027117908001 249999896.000001996756 1 59725.580353606 2022-05-26T13:55:42.551519 15512325.540228875354 234487570.459758877754 249999895.999987751245 1 59725.580365207 2022-05-26T13:55:43.553864 15512370.070476720110 234487525.929491728544 249999895.999968439341 1 59725.580376913 2022-05-26T13:55:44.565321 15512327.486058978364 234487568.513987064362 249999896.000046044588 1 59725.580388110 2022-05-26T13:55:45.532733 15512351.825254390016 234487544.174745857716 249999896.000000238419 1 59725.580399862 2022-05-26T13:55:46.548103 15512298.319673478603 234487597.680183112621 249999895.999856591225 1 59725.580411606 2022-05-26T13:55:47.562813 15512355.627911148593 234487540.372230172157 249999896.000141322613 1 59725.580423232 2022-05-26T13:55:48.567204 15512340.329282173887 234487555.670772880316 249999896.000055044889 1 59725.580434430 2022-05-26T13:55:49.534762 15512380.122965794057 234487515.877067208290 249999896.000032991171 1 59725.580446036 2022-05-26T13:55:50.537501 15512259.923831069842 234487636.076189368963 249999896.000020444393 1 59725.580457701 2022-05-26T13:55:51.545367 15512362.712450310588 234487533.287595987320 249999896.000046312809 1 59725.580469271 2022-05-26T13:55:52.545015 15512347.665407726541 234487548.334521949291 249999895.999929666519 1 59725.580480868 2022-05-26T13:55:53.547033 15512303.338544016704 234487592.661477088928 249999896.000021100044 1 59725.580493310 2022-05-26T13:55:54.621942 15512390.271221300587 234487505.728790491819 249999896.000011801720 1 59725.580503839 2022-05-26T13:55:55.531712 15512286.423527793959 234487609.576375722885 249999895.999903529882 1 59725.580515503 2022-05-26T13:55:56.539455 15512319.245899431407 234487576.754117578268 249999896.000017017126 1 59725.580527678 2022-05-26T13:55:57.591347 15512315.708670511842 234487580.291376739740 249999896.000047266483 1 59725.580538939 2022-05-26T13:55:58.564289 15512369.040940487757 234487526.958977848291 249999895.999918341637 1 59725.580550152 2022-05-26T13:55:59.533176 15512395.715056167915 234487500.285043835640 249999896.000100016594 1 59725.580561866 2022-05-26T13:56:00.545236 15512342.040793456137 234487553.959223210812 249999896.000016659498 1 59725.580574268 2022-05-26T13:56:01.616773 15512381.144173692912 234487514.855809897184 249999895.999983578920 1 59725.580586030 2022-05-26T13:56:02.632954 15512341.698434108868 234487554.301575601101 249999896.000009715557 1 59725.580597463 2022-05-26T13:56:03.620802 15512346.045682745054 234487549.954263955355 249999895.999946713448 1 59725.580608940 2022-05-26T13:56:04.612449 15512288.963517108932 234487607.036584019661 249999896.000101119280 1 59725.580620256 2022-05-26T13:56:05.590157 15512354.363122757524 234487541.636726617813 249999895.999849379063 1 59725.580631446 2022-05-26T13:56:06.556903 15512400.438564658165 234487495.561502516270 249999896.000067174435 1 59725.580643473 2022-05-26T13:56:07.596091 15512324.724648065865 234487571.275309503078 249999895.999957561493 1 59725.580654973 2022-05-26T13:56:08.589656 15512385.675653982908 234487510.324330389500 249999895.999984383583 1 59725.580666612 2022-05-26T13:56:09.595323 15512330.151097886264 234487565.848919510841 249999896.000017404556 1 59725.580678390 2022-05-26T13:56:10.612895 15512362.573282873258 234487533.426746845245 249999896.000029712915 1 59725.580689313 2022-05-26T13:56:11.556628 15512354.502422619611 234487541.497646063566 249999896.000068694353 1 59725.580700710 2022-05-26T13:56:12.541373 15512351.063753450289 234487544.936244964600 249999895.999998420477 1 59725.580712604 2022-05-26T13:56:13.568970 15512322.189099363983 234487573.810747683048 249999895.999847054482 1 59725.580723912 2022-05-26T13:56:14.545994 15512360.922595880926 234487535.077518492937 249999896.000114381313 1 59725.580735420 2022-05-26T13:56:15.540259 15512347.226504061371 234487548.773335158825 249999895.999839216471 1 59725.580746979 2022-05-26T13:56:16.538971 15512392.596210289747 234487503.403674155474 249999895.999884456396 1 59725.580758718 2022-05-26T13:56:17.553257 15512333.583370402455 234487562.416663438082 249999896.000033855438 1 59725.580770211 2022-05-26T13:56:18.546270 15512348.549098955467 234487547.450900316238 249999895.999999284744 1 59725.580781749 2022-05-26T13:56:19.543077 15512356.916660914198 234487539.083217859268 249999895.999878764153 1 59725.580793709 2022-05-26T13:56:20.576474 15512352.481099076569 234487543.518890202045 249999895.999989271164 1 59725.580804954 2022-05-26T13:56:21.548059 15512290.407663377002 234487605.592219650745 249999895.999883025885 1 59725.580817116 2022-05-26T13:56:22.598831 15512338.531295895576 234487557.468705803156 249999896.000001698732 1 59725.580828478 2022-05-26T13:56:23.580503 15512353.395449915901 234487542.604621529579 249999896.000071436167 1 59725.580839725 2022-05-26T13:56:24.552281 15512351.836593281478 234487544.163423120975 249999896.000016391277 1 59725.580851327 2022-05-26T13:56:25.554603 15512314.120178449899 234487581.879780679941 249999895.999959141016 1 59725.580862899 2022-05-26T13:56:26.554472 15512329.871719991788 234487566.128291577101 249999896.000011563301 1 59725.580874281 2022-05-26T13:56:27.537923 15512318.731432745233 234487577.268551230431 249999895.999983966351 1 59725.580886228 2022-05-26T13:56:28.570083 15512345.435261536390 234487550.564644098282 249999895.999905645847 1 59725.580897422 2022-05-26T13:56:29.537267 15512271.626927219331 234487624.372990339994 249999895.999917566776 1 59725.580909431 2022-05-26T13:56:30.574786 15512371.540200477466 234487524.459757089615 249999895.999957561493 1 59725.580920601 2022-05-26T13:56:31.539970 15512371.645295104012 234487524.354769498110 249999896.000064611435 1 59725.580932584 2022-05-26T13:56:32.575271 15512347.860255649313 234487548.139748036861 249999896.000003695488 1 59725.580944039 2022-05-26T13:56:33.565001 15512304.641524236649 234487591.358454644680 249999895.999978870153 1 59725.580955673 2022-05-26T13:56:34.570137 15512360.450428310782 234487535.549611002207 249999896.000039309263 1 59725.580966806 2022-05-26T13:56:35.532033 15512369.385644765571 234487526.614354342222 249999895.999999105930 1 59725.580978674 2022-05-26T13:56:36.557444 15512311.059397144243 234487584.940509736538 249999895.999906867743 1 59725.580990743 2022-05-26T13:56:37.600179 15512340.883951729164 234487555.116213381290 249999896.000165104866 1 59725.581002016 2022-05-26T13:56:38.574197 15512323.542177572846 234487572.457805812359 249999895.999983370304 1 59725.581013345 2022-05-26T13:56:39.553016 15512356.887494517490 234487539.112490147352 249999895.999984651804 1 59725.581024808 2022-05-26T13:56:40.543392 15512361.281936869025 234487534.718044281006 249999895.999981164932 1 59725.581036295 2022-05-26T13:56:41.535857 15512328.348887864500 234487567.651159375906 249999896.000047236681 1 59725.581048278 2022-05-26T13:56:42.571242 15512320.495856791735 234487575.504237860441 249999896.000094652176 1 59725.581059788 2022-05-26T13:56:43.565665 15512391.395281694829 234487504.604753434658 249999896.000035136938 1 59725.581071086 2022-05-26T13:56:44.541838 15512349.489507513121 234487546.510543525219 249999896.000051051378 1 59725.581083060 2022-05-26T13:56:45.576384 15512391.396169897169 234487504.603899061680 249999896.000068962574 1 59725.581094288 2022-05-26T13:56:46.546460 15512341.890113700181 234487554.109948366880 249999896.000062078238 1 59725.581106334 2022-05-26T13:56:47.587211 15512323.044761400670 234487572.955215930939 249999895.999977320433 1 59725.581117672 2022-05-26T13:56:48.566871 15512323.338782250881 234487572.661163330078 249999895.999945580959 1 59725.581129287 2022-05-26T13:56:49.570405 15512367.333279488608 234487528.666558057070 249999895.999837547541 1 59725.581140636 2022-05-26T13:56:50.550905 15512381.523409534246 234487514.476507723331 249999895.999917268753 1 59725.581152022 2022-05-26T13:56:51.534702 15512375.811058549210 234487520.188953101635 249999896.000011652708 1 59725.581163870 2022-05-26T13:56:52.558397 15512313.918815961108 234487582.081108182669 249999895.999924153090 1 59725.581175270 2022-05-26T13:56:53.543338 15512411.449467666447 234487484.550414949656 249999895.999882608652 1 59725.581186873 2022-05-26T13:56:54.545821 15512354.444367166609 234487541.555613517761 249999895.999980688095 1 59725.581198394 2022-05-26T13:56:55.541239 15512296.192140106112 234487599.807814657688 249999895.999954760075 1 59725.581210135 2022-05-26T13:56:56.555687 15512354.940287657082 234487541.059742808342 249999896.000030457973 1 59725.581221738 2022-05-26T13:56:57.558154 15512312.981647597626 234487583.018257766962 249999895.999905377626 1 59725.581233236 2022-05-26T13:56:58.551567 15512342.030327506363 234487553.969625830650 249999895.999953329563 1 59725.581244653 2022-05-26T13:56:59.537976 15512331.478601364419 234487564.521405220032 249999896.000006586313 1 59725.581256320 2022-05-26T13:57:00.546015 15512333.297900410369 234487562.702106326818 249999896.000006735325 1 59725.581269372 2022-05-26T13:57:01.673772 15512347.936924511567 234487548.063060998917 249999895.999985516071 1 59725.581280318 2022-05-26T13:57:02.619445 15512350.254252137616 234487545.745740294456 249999895.999992430210 1 59725.581291149 2022-05-26T13:57:03.555273 15512347.295605987310 234487548.704391628504 249999895.999997615814 1 59725.581302641 2022-05-26T13:57:04.548203 15512342.392452759668 234487553.607547819614 249999896.000000566244 1 59725.581314467 2022-05-26T13:57:05.569929 15512391.293267317116 234487504.706675112247 249999895.999942421913 1 59725.581325669 2022-05-26T13:57:06.537802 15512318.785280372947 234487577.214850366116 249999896.000130742788 1 59725.581337607 2022-05-26T13:57:07.569207 15512324.089866748080 234487571.910244882107 249999896.000111639500 1 59725.581349232 2022-05-26T13:57:08.573622 15512344.971365012228 234487551.028675854206 249999896.000040858984 1 59725.581360627 2022-05-26T13:57:09.558168 15512350.247312635183 234487545.752655237913 249999895.999967873096 1 59725.581372007 2022-05-26T13:57:10.541365 15512356.650639908388 234487539.349325180054 249999895.999965101480 1 59725.581383515 2022-05-26T13:57:11.535682 15512348.065341359004 234487547.934637278318 249999895.999978631735 1 59725.581395212 2022-05-26T13:57:12.546274 15512323.596978584304 234487572.403111189604 249999896.000089764595 1 59725.581406718 2022-05-26T13:57:13.540394 15512342.128952417523 234487553.871033430099 249999895.999985843897 1 59725.581418238 2022-05-26T13:57:14.535774 15512351.550966639072 234487544.449224382639 249999896.000191032887 1 59725.581429795 2022-05-26T13:57:15.534307 15512313.011707263067 234487582.988129854202 249999895.999837130308 1 59725.581441385 2022-05-26T13:57:16.535645 15512395.566067645326 234487500.434080243111 249999896.000147879124 1 59725.581452992 2022-05-26T13:57:17.538484 15512303.979207037017 234487592.020704388618 249999895.999911427498 1 59725.581464597 2022-05-26T13:57:18.541224 15512326.572012469172 234487569.428022712469 249999896.000035166740 1 59725.581476138 2022-05-26T13:57:19.538340 15512300.485460046679 234487595.514481842518 249999895.999941885471 1 59725.581487756 2022-05-26T13:57:20.542093 15512345.421709725633 234487550.578163772821 249999895.999873489141 1 59725.581499288 2022-05-26T13:57:21.538475 15512293.191207543015 234487602.808788180351 249999895.999995708466 1 59725.581511263 2022-05-26T13:57:22.573089 15512374.356302343309 234487521.643756419420 249999896.000058770180 1 59725.581522322 2022-05-26T13:57:23.528660 15512352.069198966026 234487543.931008815765 249999896.000207781792 1 59725.581533983 2022-05-26T13:57:24.536163 15512312.382163513452 234487583.617669701576 249999895.999833226204 1 59725.581545527 2022-05-26T13:57:25.533531 15512352.858703892678 234487543.141269207001 249999895.999973088503 1 59725.581557531 2022-05-26T13:57:26.570671 15512331.902279309928 234487564.097809284925 249999896.000088602304 1 59725.581569132 2022-05-26T13:57:27.573034 15512339.752980902791 234487556.246947526932 249999895.999928414822 1 59725.581580445 2022-05-26T13:57:28.550411 15512356.888858960941 234487539.111263006926 249999896.000121980906 1 59725.581591871 2022-05-26T13:57:29.537622 15512320.798685599118 234487575.201284229755 249999895.999969840050 1 59725.581603430 2022-05-26T13:57:30.536331 15512347.093454230577 234487548.906631797552 249999896.000086039305 1 59725.581615406 2022-05-26T13:57:31.571051 15512322.055224059150 234487573.944756925106 249999895.999980986118 1 59725.581627107 2022-05-26T13:57:32.582058 15512388.856597185135 234487507.143341749907 249999895.999938935041 1 59725.581638276 2022-05-26T13:57:33.547004 15512372.456761736423 234487523.543212711811 249999895.999974459410 1 59725.581649808 2022-05-26T13:57:34.543397 15512298.888518402353 234487597.111635655165 249999896.000154048204 1 59725.581661378 2022-05-26T13:57:35.543026 15512362.537631012499 234487533.462436646223 249999896.000067651272 1 59725.581673020 2022-05-26T13:57:36.548967 15512373.616859039292 234487522.383309543133 249999896.000168591738 1 59725.581684720 2022-05-26T13:57:37.559789 15512343.828672301024 234487552.171360105276 249999896.000032395124 1 59725.581696110 2022-05-26T13:57:38.543936 15512349.003309518099 234487546.996707707644 249999896.000017225742 1 59725.581707651 2022-05-26T13:57:39.541009 15512302.803182255477 234487593.196878463030 249999896.000060707331 1 59725.581719170 2022-05-26T13:57:40.536329 15512366.997439615428 234487529.002629876137 249999896.000069499016 1 59725.581730993 2022-05-26T13:57:41.557756 15512344.603544831276 234487551.396538287401 249999896.000083118677 1 59725.581742272 2022-05-26T13:57:42.532323 15512331.558471292257 234487564.441426128149 249999895.999897420406 1 59725.581753804 2022-05-26T13:57:43.528658 15512352.572671024129 234487543.427342325449 249999896.000013351440 1 59725.581765513 2022-05-26T13:57:44.540355 15512362.640550622717 234487533.359428644180 249999895.999979257584 1 59725.581777203 2022-05-26T13:57:45.550335 15512351.746928384528 234487544.253248393536 249999896.000176787376 1 59725.581788743 2022-05-26T13:57:46.547407 15512272.200452387333 234487623.799552530050 249999896.000004917383 1 59725.581800467 2022-05-26T13:57:47.560368 15512381.673334114254 234487514.326640188694 249999895.999974310398 1 59725.581811730 2022-05-26T13:57:48.533478 15512375.510317707434 234487520.489624291658 249999895.999942004681 1 59725.581823342 2022-05-26T13:57:49.536717 15512318.533874521032 234487577.466242283583 249999896.000116795301 1 59725.581835113 2022-05-26T13:57:50.553788 15512321.695143993944 234487574.304803937674 249999895.999947935343 1 59725.581846620 2022-05-26T13:57:51.548003 15512319.852512177080 234487576.147527933121 249999896.000040113926 1 59725.581858194 2022-05-26T13:57:52.547941 15512340.072677740827 234487555.927204400301 249999895.999882131815 1 59725.581869654 2022-05-26T13:57:53.538155 15512392.973691489547 234487503.026385098696 249999896.000076591969 1 59725.581881146 2022-05-26T13:57:54.531005 15512316.542742364109 234487579.457231670618 249999895.999974042177 1 59725.581893597 2022-05-26T13:57:55.606742 15512315.114125890657 234487580.885960429907 249999896.000086307526 1 59725.581904653 2022-05-26T13:57:56.562056 15512372.743212517351 234487523.256716907024 249999895.999929428101 1 59725.581916016 2022-05-26T13:57:57.543758 15512359.800769926980 234487536.199199557304 249999895.999969482422 1 59725.581927750 2022-05-26T13:57:58.557604 15512338.339528780431 234487557.660555422306 249999896.000084191561 1 59725.581939145 2022-05-26T13:57:59.542086 15512307.377482254058 234487588.622663468122 249999896.000145733356 1 59725.581950913 2022-05-26T13:58:00.558870 15512368.043870707974 234487527.956077873707 249999895.999948590994 1 59725.581962193 2022-05-26T13:58:01.533478 15512352.582962056622 234487543.416881322861 249999895.999843388796 1 59725.581974068 2022-05-26T13:58:02.559439 15512282.804326729849 234487613.195676892996 249999896.000003635883 1 59725.581985986 2022-05-26T13:58:03.589169 15512365.953519534320 234487530.046461135149 249999895.999980658293 1 59725.581997819 2022-05-26T13:58:04.611563 15512341.451040660962 234487554.549030721188 249999896.000071376562 1 59725.582008951 2022-05-26T13:58:05.573397 15512331.760429922491 234487564.239637881517 249999896.000067800283 1 59725.582020675 2022-05-26T13:58:06.586324 15512343.360473491251 234487552.639490753412 249999895.999964237213 1 59725.582032531 2022-05-26T13:58:07.610735 15512325.751148190349 234487570.248920410872 249999896.000068604946 1 59725.582043792 2022-05-26T13:58:08.583664 15512325.336919508874 234487570.663145214319 249999896.000064730644 1 59725.582054991 2022-05-26T13:58:09.551252 15512340.770638864487 234487555.229480832815 249999896.000119686127 1 59725.582066532 2022-05-26T13:58:10.548349 15512308.947788717225 234487587.052257299423 249999896.000046014786 1 59725.582078352 2022-05-26T13:58:11.569616 15512432.992810782045 234487463.007187366486 249999895.999998152256 1 59725.582089611 2022-05-26T13:58:12.542420 15512336.386746637523 234487559.613148152828 249999895.999894797802 1 59725.582101077 2022-05-26T13:58:13.533068 15512351.206635540351 234487544.793457329273 249999896.000092864037 1 59725.582112906 2022-05-26T13:58:14.555051 15512294.966555666178 234487601.033362001181 249999895.999917656183 1 59725.582124636 2022-05-26T13:58:15.568525 15512371.543431589380 234487524.456450790167 249999895.999882370234 1 59725.582135987 2022-05-26T13:58:16.549236 15512338.987755613402 234487557.012274622917 249999896.000030249357 1 59725.582147715 2022-05-26T13:58:17.562535 15512314.822954421863 234487581.177101552486 249999896.000055968761 1 59725.582158983 2022-05-26T13:58:18.536155 15512343.074738508090 234487552.925275474787 249999896.000013977289 1 59725.582170943 2022-05-26T13:58:19.569464 15512345.031333532184 234487550.968672126532 249999896.000005662441 1 59725.582182419 2022-05-26T13:58:20.560963 15512350.143579518422 234487545.856508105993 249999896.000087618828 1 59725.582194027 2022-05-26T13:58:21.563890 15512349.288710018620 234487546.711391061544 249999896.000101089478 1 59725.582205609 2022-05-26T13:58:22.564660 15512364.048312544823 234487531.951649665833 249999895.999962210655 1 59725.582216872 2022-05-26T13:58:23.537721 15512318.381476918235 234487577.618492901325 249999895.999969810247 1 59725.582228741 2022-05-26T13:58:24.563184 15512348.607777636498 234487547.392252743244 249999896.000030368567 1 59725.582240233 2022-05-26T13:58:25.556138 15512313.854318751022 234487582.145523130894 249999895.999841868877 1 59725.582251656 2022-05-26T13:58:26.543119 15512373.874223820865 234487522.125719487667 249999895.999943315983 1 59725.582263155 2022-05-26T13:58:27.536574 15512341.217044383287 234487554.782907396555 249999895.999951779842 1 59725.582274913 2022-05-26T13:58:28.552454 15512324.151914654300 234487571.848021268845 249999895.999935925007 1 59725.582286655 2022-05-26T13:58:29.567041 15512346.003271216527 234487549.996729463339 249999896.000000685453 1 59725.582298343 2022-05-26T13:58:30.576799 15512313.272556724027 234487582.727367103100 249999895.999923825264 1 59725.582309498 2022-05-26T13:58:31.540638 15512344.864451004192 234487551.135587543249 249999896.000038534403 1 59725.582321179 2022-05-26T13:58:32.549838 15512344.178344365209 234487551.821570575237 249999895.999914944172 1 59725.582332672 2022-05-26T13:58:33.542831 15512321.798030650243 234487574.201901555061 249999895.999932199717 1 59725.582344784 2022-05-26T13:58:34.589344 15512398.225427834317 234487497.774518996477 249999895.999946832657 1 59725.582355663 2022-05-26T13:58:35.529262 15512290.630142524838 234487605.369763106108 249999895.999905645847 1 59725.582367488 2022-05-26T13:58:36.550944 15512336.022551616654 234487559.977523356676 249999896.000074982643 1 59725.582378861 2022-05-26T13:58:37.533543 15512289.560859974474 234487606.438901931047 249999895.999761909246 1 59725.582390585 2022-05-26T13:58:38.546544 15512369.166495280340 234487526.833421617746 249999895.999916911125 1 59725.582402550 2022-05-26T13:58:39.580304 15512312.374541658908 234487583.625476449728 249999896.000018119812 1 59725.582413679 2022-05-26T13:58:40.541908 15512376.150125624612 234487519.849898695946 249999896.000024318695 1 59725.582425268 2022-05-26T13:58:41.543171 15512324.271506367251 234487571.728557288647 249999896.000063657761 1 59725.582436714 2022-05-26T13:58:42.532095 15512334.286918917671 234487561.713143616915 249999896.000062525272 1 59725.582448597 2022-05-26T13:58:43.558760 15512355.663585549220 234487540.336306124926 249999895.999891668558 1 59725.582460340 2022-05-26T13:58:44.573365 15512303.720295265317 234487592.279744505882 249999896.000039756298 1 59725.582471528 2022-05-26T13:58:45.540017 15512321.087457505986 234487574.912437707186 249999895.999895215034 1 59725.582483082 2022-05-26T13:58:46.538249 15512362.086509652436 234487533.913508206606 249999896.000017851591 1 59725.582494713 2022-05-26T13:58:47.543209 15512339.919146867469 234487556.080923497677 249999896.000070363283 1 59725.582506228 2022-05-26T13:58:48.538129 15512427.106760803610 234487468.893196135759 249999895.999956935644 1 59725.582517891 2022-05-26T13:58:49.545769 15512332.699808837846 234487563.300199508667 249999896.000008344650 1 59725.582529488 2022-05-26T13:58:50.547775 15512320.592108231038 234487575.407856285572 249999895.999964505434 1 59725.582540994 2022-05-26T13:58:51.541867 15512346.487454615533 234487549.512561172247 249999896.000015795231 1 59725.582552604 2022-05-26T13:58:52.544974 15512355.352081794292 234487540.647979706526 249999896.000061511993 1 59725.582564138 2022-05-26T13:58:53.541525 15512338.773491570726 234487557.226367652416 249999895.999859213829 1 59725.582576031 2022-05-26T13:58:54.569100 15512348.236157121137 234487547.763690441847 249999895.999847561121 1 59725.582587315 2022-05-26T13:58:55.543975 15512341.600172370672 234487554.399812579155 249999895.999984949827 1 59725.582598900 2022-05-26T13:58:56.544985 15512357.002102021128 234487538.997978180647 249999896.000080198050 1 59725.582610393 2022-05-26T13:58:57.537999 15512282.400941088796 234487613.599063336849 249999896.000004410744 1 59725.582622048 2022-05-26T13:58:58.544998 15512363.102232152596 234487532.897740244865 249999895.999972403049 1 59725.582633767 2022-05-26T13:58:59.557506 15512386.223093088716 234487509.777038842440 249999896.000131934881 1 59725.582645333 2022-05-26T13:59:00.556800 15512338.762953095138 234487557.237075448036 249999896.000028550625 1 59725.582657539 2022-05-26T13:59:01.611362 15512360.067323109135 234487535.932795017958 249999896.000118136406 1 59725.582668738 2022-05-26T13:59:02.578994 15512293.877564022318 234487602.122474581003 249999896.000038594007 1 59725.582680040 2022-05-26T13:59:03.555464 15512372.190816482529 234487523.809321403503 249999896.000137895346 1 59725.582691639 2022-05-26T13:59:04.557623 15512386.568311447278 234487509.431589722633 249999895.999901175499 1 59725.582703291 2022-05-26T13:59:05.564311 15512279.576566670090 234487616.423438906670 249999896.000005573034 1 59725.582714571 2022-05-26T13:59:06.538916 15512389.970146557316 234487506.029855132103 249999896.000001698732 1 59725.582726249 2022-05-26T13:59:07.547976 15512362.254332127050 234487533.745757758617 249999896.000089883804 1 59725.582737625 2022-05-26T13:59:08.530809 15512315.545241020620 234487580.454667747021 249999895.999908775091 1 59725.582749511 2022-05-26T13:59:09.557726 15512392.862143104896 234487503.137962430716 249999896.000105530024 1 59725.582760911 2022-05-26T13:59:10.542718 15512360.906958386302 234487535.093097776175 249999896.000056147575 1 59725.582772436 2022-05-26T13:59:11.538480 15512346.013628466055 234487549.986250817776 249999895.999879270792 1 59725.582784066 2022-05-26T13:59:12.543348 15512324.746258329600 234487571.253720164299 249999895.999978482723 1 59725.582795650 2022-05-26T13:59:13.544179 15512367.837775431573 234487528.162279129028 249999896.000054568052 1 59725.582807290 2022-05-26T13:59:14.549875 15512314.848729936406 234487581.151383489370 249999896.000113427639 1 59725.582818813 2022-05-26T13:59:15.545445 15512346.090947028250 234487549.909146726131 249999896.000093758106 1 59725.582830502 2022-05-26T13:59:16.555354 15512327.502297680825 234487568.497813433409 249999896.000111103058 1 59725.582841882 2022-05-26T13:59:17.538665 15512334.428164592013 234487561.571956247091 249999896.000120848417 1 59725.582853443 2022-05-26T13:59:18.537516 15512338.658177729696 234487557.341779559851 249999895.999957293272 1 59725.582865343 2022-05-26T13:59:19.565630 15512353.275274524465 234487542.724712461233 249999895.999986976385 1 59725.582876920 2022-05-26T13:59:20.565862 15512353.260269936174 234487542.739649236202 249999895.999919176102 1 59725.582888202 2022-05-26T13:59:21.540638 15512346.472556572407 234487549.527386993170 249999895.999943554401 1 59725.582899954 2022-05-26T13:59:22.555990 15512335.062323540449 234487560.937517851591 249999895.999841392040 1 59725.582911379 2022-05-26T13:59:23.543156 15512279.984371729195 234487616.015431135893 249999895.999802857637 1 59725.582922915 2022-05-26T13:59:24.539819 15512321.854132711887 234487574.145899862051 249999896.000032573938 1 59725.582934418 2022-05-26T13:59:25.533711 15512361.199440827593 234487534.800660073757 249999896.000100910664 1 59725.582946002 2022-05-26T13:59:26.534578 15512318.642892735079 234487577.357065439224 249999895.999958187342 1 59725.582957544 2022-05-26T13:59:27.531832 15512376.249628013000 234487519.750369757414 249999895.999997764826 1 59725.582970174 2022-05-26T13:59:28.623062 15512299.244376873598 234487596.755736768246 249999896.000113636255 1 59725.582980881 2022-05-26T13:59:29.548140 15512380.817193290219 234487515.182733148336 249999895.999926447868 1 59725.582992425 2022-05-26T13:59:30.545501 15512311.283944563940 234487584.716086506844 249999896.000031083822 1 59725.583003999 2022-05-26T13:59:31.545532 15512334.381994200870 234487561.617924302816 249999895.999918490648 1 59725.583015634 2022-05-26T13:59:32.550734 15512347.710375295952 234487548.289582252502 249999895.999957561493 1 59725.583027174 2022-05-26T13:59:33.547815 15512336.925325302407 234487559.074570178986 249999895.999895483255 1 59725.583039065 2022-05-26T13:59:34.575213 15512323.187771789730 234487572.812204688787 249999895.999976485968 1 59725.583050150 2022-05-26T13:59:35.533001 15512329.435767959803 234487566.564319550991 249999896.000087499619 1 59725.583061812 2022-05-26T13:59:36.540518 15512342.778013262898 234487553.222190618515 249999896.000203877687 1 59725.583073432 2022-05-26T13:59:37.544468 15512349.046700160950 234487546.953248888254 249999895.999949038029 1 59725.583085109 2022-05-26T13:59:38.553373 15512361.859876705334 234487534.140121281147 249999895.999997973442 1 59725.583096828 2022-05-26T13:59:39.565966 15512333.800019621849 234487562.199918329716 249999895.999937951565 1 59725.583108029 2022-05-26T13:59:40.533742 15512342.996424278244 234487553.003428190947 249999895.999852478504 1 59725.583119622 2022-05-26T13:59:41.535358 15512351.771335501224 234487544.228760391474 249999896.000095903873 1 59725.583131270 2022-05-26T13:59:42.541784 15512313.482841648161 234487582.517261058092 249999896.000102698803 1 59725.583142758 2022-05-26T13:59:43.534297 15512331.263484945521 234487564.736533999443 249999896.000018954277 1 59725.583154394 2022-05-26T13:59:44.539634 15512333.406226059422 234487562.593753486872 249999895.999979555607 1 59725.583165934 2022-05-26T13:59:45.536694 15512351.005583710968 234487544.994450271130 249999896.000033974648 1 59725.583177545 2022-05-26T13:59:46.539891 15512377.470969012007 234487518.528896570206 249999895.999865591526 1 59725.583189055 2022-05-26T13:59:47.534376 15512364.511840784922 234487531.488055825233 249999895.999896615744 1 59725.583201129 2022-05-26T13:59:48.577520 15512361.930778775364 234487534.069279193878 249999896.000057965517 1 59725.583212250 2022-05-26T13:59:49.538368 15512300.063971098512 234487595.936097979546 249999896.000069081783 1 59725.583223798 2022-05-26T13:59:50.536159 15512368.566574508324 234487527.433451473713 249999896.000025987625 1 59725.583235609 2022-05-26T13:59:51.556644 15512323.366092137992 234487572.633834302425 249999895.999926447868 1 59725.583247200 2022-05-26T13:59:52.558064 15512347.928527824581 234487548.071470946074 249999895.999998778105 1 59725.583258562 2022-05-26T13:59:53.539774 15512348.663867048919 234487547.336036354303 249999895.999903410673 1 59725.583270040 2022-05-26T13:59:54.531483 15512361.782398566604 234487534.217434644699 249999895.999833226204 1 59725.583281589 2022-05-26T13:59:55.529316 15512357.124716874212 234487538.875319391489 249999896.000036269426 1 59725.583293446 2022-05-26T13:59:56.553784 15512426.275965612382 234487469.724087029696 249999896.000052630901 1 59725.583305191 2022-05-26T13:59:57.568473 15512348.781180297956 234487547.218903630972 249999896.000083923340 1 59725.583316506 2022-05-26T13:59:58.546146 15512328.162357611582 234487567.837563097477 249999895.999920696020 1 59725.583327975 2022-05-26T13:59:59.537063 15512323.969951760024 234487572.030048131943 249999895.999999880791 1 59725.583339776 2022-05-26T14:00:00.556691 15512346.677515318617 234487549.322687119246 249999896.000202447176 1 59725.583351332 2022-05-26T14:00:01.555070 15512370.693600017577 234487525.306372642517 249999895.999972671270 1 59725.583366013 2022-05-26T14:00:02.823554 15512365.577743856236 234487530.422235667706 249999895.999979525805 1 59725.583375178 2022-05-26T14:00:03.615407 15512329.590879794210 234487566.409171521664 249999896.000051319599 1 59725.583386464 2022-05-26T14:00:04.590486 15512364.250063529238 234487531.749893605709 249999895.999957144260 1 59725.583398332 2022-05-26T14:00:05.615901 15512348.744730416685 234487547.255304664373 249999896.000035077333 1 59725.583409847 2022-05-26T14:00:06.610744 15512316.221354795620 234487579.778669148684 249999896.000023931265 1 59725.583421378 2022-05-26T14:00:07.607061 15512312.151305118576 234487583.848696768284 249999896.000001877546 1 59725.583433130 2022-05-26T14:00:08.622400 15512328.993455361575 234487567.006533890963 249999895.999989241362 1 59725.583444077 2022-05-26T14:00:09.568224 15512356.930182991549 234487539.069806933403 249999895.999989926815 1 59725.583455422 2022-05-26T14:00:10.548485 15512288.329254278913 234487607.670626550913 249999895.999880820513 1 59725.583466883 2022-05-26T14:00:11.538724 15512362.301043376327 234487533.698980689049 249999896.000024080276 1 59725.583478480 2022-05-26T14:00:12.540690 15512375.106671510264 234487520.893275141716 249999895.999946653843 1 59725.583490012 2022-05-26T14:00:13.537075 15512354.934263061732 234487541.065852642059 249999896.000115692616 1 59725.583501825 2022-05-26T14:00:14.557708 15512325.517418390140 234487570.482518196106 249999895.999936580658 1 59725.583513112 2022-05-26T14:00:15.532895 15512356.609032837674 234487539.390913963318 249999895.999946802855 1 59725.583524724 2022-05-26T14:00:16.536142 15512313.008204739541 234487582.991752803326 249999895.999957531691 1 59725.583536493 2022-05-26T14:00:17.552951 15512301.632980475202 234487594.367043733597 249999896.000024199486 1 59725.583548008 2022-05-26T14:00:18.547831 15512384.242243407294 234487511.757598966360 249999895.999842375517 1 59725.583559983 2022-05-26T14:00:19.582583 15512325.442806676030 234487570.557124018669 249999895.999930679798 1 59725.583571191 2022-05-26T14:00:20.550885 15512301.782230725512 234487594.217830628157 249999896.000061362982 1 59725.583582693 2022-05-26T14:00:21.544644 15512384.590545201674 234487511.409482359886 249999896.000027567148 1 59725.583594233 2022-05-26T14:00:22.541691 15512337.517688732594 234487558.482495784760 249999896.000184506178 1 59725.583605931 2022-05-26T14:00:23.552468 15512353.715945256874 234487542.284160375595 249999896.000105619431 1 59725.583617640 2022-05-26T14:00:24.564076 15512380.477144971490 234487515.522783517838 249999895.999928474426 1 59725.583629297 2022-05-26T14:00:25.571247 15512283.109669161960 234487612.890125751495 249999895.999794900417 1 59725.583640459 2022-05-26T14:00:26.535688 15512325.826757218689 234487570.173137187958 249999895.999894410372 1 59725.583651996 2022-05-26T14:00:27.532494 15512347.334072655067 234487548.665854662657 249999895.999927312136 1 59725.583663858 2022-05-26T14:00:28.557388 15512399.224167084321 234487496.775875657797 249999896.000042736530 1 59725.583675458 2022-05-26T14:00:29.559595 15512348.325011031702 234487547.675011783838 249999896.000022828579 1 59725.583686997 2022-05-26T14:00:30.556569 15512344.184383273125 234487551.815624445677 249999896.000007718801 1 59725.583698425 2022-05-26T14:00:31.543970 15512337.357383498922 234487558.642606794834 249999895.999990284443 1 59725.583710076 2022-05-26T14:00:32.550585 15512358.801413247362 234487537.198536932468 249999895.999950170517 1 59725.583721575 2022-05-26T14:00:33.544082 15512305.619512673467 234487590.380518883467 249999896.000031560659 1 59725.583733259 2022-05-26T14:00:34.553550 15512336.418509533629 234487559.581499546766 249999896.000009089708 1 59725.583744598 2022-05-26T14:00:35.533227 15512336.122494487092 234487559.877453565598 249999895.999948054552 1 59725.583756215 2022-05-26T14:00:36.537001 15512343.655169745907 234487552.344841450453 249999896.000011205673 1 59725.583767758 2022-05-26T14:00:37.534248 15512343.588636672124 234487552.411434918642 249999896.000071585178 1 59725.583779582 2022-05-26T14:00:38.555858 15512357.489631874487 234487538.510469973087 249999896.000101834536 1 59725.583791598 2022-05-26T14:00:39.594082 15512323.908605301753 234487572.091313928366 249999895.999919235706 1 59725.583802656 2022-05-26T14:00:40.549504 15512352.810357579961 234487543.189612030983 249999895.999969601631 1 59725.583814065 2022-05-26T14:00:41.535207 15512348.455272341147 234487547.544781684875 249999896.000054031610 1 59725.583825686 2022-05-26T14:00:42.539323 15512324.184237016365 234487571.815676450729 249999895.999913454056 1 59725.583837314 2022-05-26T14:00:43.543883 15512334.127162111923 234487561.872968554497 249999896.000130653381 1 59725.583848985 2022-05-26T14:00:44.552274 15512352.202204436064 234487543.797737687826 249999895.999942123890 1 59725.583860566 2022-05-26T14:00:45.552922 15512353.157227223739 234487542.842753857374 249999895.999981075525 1 59725.583871896 2022-05-26T14:00:46.531816 15512359.728989580646 234487536.270922780037 249999895.999912351370 1 59725.583883531 2022-05-26T14:00:47.537107 15512315.564856320620 234487580.435166418552 249999896.000022739172 1 59725.583895442 2022-05-26T14:00:48.566152 15512335.879537310451 234487560.120561778545 249999896.000099092722 1 59725.583906669 2022-05-26T14:00:49.536227 15512355.923748895526 234487540.076128125191 249999895.999877035618 1 59725.583918872 2022-05-26T14:00:50.590584 15512374.594385489821 234487521.405741870403 249999896.000127375126 1 59725.583929941 2022-05-26T14:00:51.546912 15512342.321188122034 234487553.678745150566 249999895.999933272600 1 59725.583941531 2022-05-26T14:00:52.548263 15512353.917837679386 234487542.082255691290 249999896.000093370676 1 59725.583953385 2022-05-26T14:00:53.572487 15512366.642523633316 234487529.357565373182 249999896.000089019537 1 59725.583965207 2022-05-26T14:00:54.593847 15512359.501835711300 234487536.498180985451 249999896.000016689301 1 59725.583976341 2022-05-26T14:00:55.555868 15512293.623130716383 234487602.376785546541 249999895.999916255474 1 59725.583987659 2022-05-26T14:00:56.533749 15512312.641333147883 234487583.358629941940 249999895.999963104725 1 59725.583999193 2022-05-26T14:00:57.530319 15512426.847188081592 234487469.152872860432 249999896.000060945749 1 59725.584010823 2022-05-26T14:00:58.535123 15512324.323049273342 234487571.676828652620 249999895.999877929688 1 59725.584022395 2022-05-26T14:00:59.534949 15512339.021720372140 234487556.978247851133 249999895.999968230724 1 59725.584035085 2022-05-26T14:01:00.631327 15512330.901065839455 234487565.098784327507 249999895.999850153923 1 59725.584045842 2022-05-26T14:01:01.560761 15512290.095388498157 234487605.904591739178 249999895.999980241060 1 59725.584057705 2022-05-26T14:01:02.585683 15512347.235485300422 234487548.764592558146 249999896.000077843666 1 59725.584068889 2022-05-26T14:01:03.552031 15512348.553071510047 234487547.446778684855 249999895.999850183725 1 59725.584080389 2022-05-26T14:01:04.545585 15512365.835553789511 234487530.164249062538 249999895.999802857637 1 59725.584092607 2022-05-26T14:01:05.601252 15512350.463404377922 234487545.536628633738 249999896.000033020973 1 59725.584103361 2022-05-26T14:01:06.530412 15512340.236802872270 234487555.763229608536 249999896.000032484531 1 59725.584115115 2022-05-26T14:01:07.545919 15512383.939921570942 234487512.060182780027 249999896.000104337931 1 59725.584126629 2022-05-26T14:01:08.540722 15512379.454653451219 234487516.545441389084 249999896.000094830990 1 59725.584138177 2022-05-26T14:01:09.538545 15512326.721945054829 234487569.278137594461 249999896.000082641840 1 59725.584149870 2022-05-26T14:01:10.548721 15512372.225030388683 234487523.774972438812 249999896.000002831221 1 59725.584161341 2022-05-26T14:01:11.539901 15512322.529458401725 234487573.470516532660 249999895.999974936247 1 59725.584172866 2022-05-26T14:01:12.535660 15512356.495074767619 234487539.505051016808 249999896.000125795603 1 59725.584184494 2022-05-26T14:01:13.540256 15512377.181159701198 234487518.818805992603 249999895.999965697527 1 59725.584196335 2022-05-26T14:01:14.563324 15512311.558640355244 234487584.441339164972 249999895.999979525805 1 59725.584207634 2022-05-26T14:01:15.539612 15512365.979701833799 234487530.020306497812 249999896.000008344650 1 59725.584220184 2022-05-26T14:01:16.623928 15512354.449078040197 234487541.550945639610 249999896.000023692846 1 59725.584230803 2022-05-26T14:01:17.541379 15512382.066408002749 234487513.933557271957 249999895.999965280294 1 59725.584242383 2022-05-26T14:01:18.541936 15512367.493155609816 234487528.506942212582 249999896.000097811222 1 59725.584253912 2022-05-26T14:01:19.538004 15512342.487297613174 234487553.512536108494 249999895.999833732843 1 59725.584265832 2022-05-26T14:01:20.567851 15512360.215890584514 234487535.784083455801 249999895.999974042177 1 59725.584277091 2022-05-26T14:01:21.540665 15512337.600900610909 234487558.399231821299 249999896.000132441521 1 59725.584288856 2022-05-26T14:01:22.557135 15512351.123269544914 234487544.876767098904 249999896.000036656857 1 59725.584300236 2022-05-26T14:01:23.540354 15512341.749591449276 234487554.250454604626 249999896.000046044588 1 59725.584311957 2022-05-26T14:01:24.553103 15512354.356114352122 234487541.643989682198 249999896.000104039907 1 59725.584323346 2022-05-26T14:01:25.537085 15512375.166502267122 234487520.833449453115 249999895.999951720238 1 59725.584334972 2022-05-26T14:01:26.541581 15512374.215854544193 234487521.784002184868 249999895.999856740236 1 59725.584346597 2022-05-26T14:01:27.545962 15512252.867726629600 234487643.132309973240 249999896.000036597252 1 59725.584358107 2022-05-26T14:01:28.540424 15512396.059234002605 234487499.940866231918 249999896.000100225210 1 59725.584369676 2022-05-26T14:01:29.540028 15512328.364712849259 234487567.635323375463 249999896.000036239624 1 59725.584381264 2022-05-26T14:01:30.541173 15512366.007636427879 234487529.992485046387 249999896.000121474266 1 59725.584392914 2022-05-26T14:01:31.547782 15512305.165731931105 234487590.834219604731 249999895.999951541424 1 59725.584404372 2022-05-26T14:01:32.537733 15512379.427158093080 234487516.572937637568 249999896.000095725060 1 59725.584415944 2022-05-26T14:01:33.537602 15512374.978556802496 234487521.021515578032 249999896.000072389841 1 59725.584428499 2022-05-26T14:01:34.622326 15512329.175011295825 234487566.824961006641 249999895.999972313643 1 59725.584439211 2022-05-26T14:01:35.547775 15512338.985812110826 234487557.014137983322 249999895.999950081110 1 59725.584450630 2022-05-26T14:01:36.534378 15512350.343257850036 234487545.656779706478 249999896.000037550926 1 59725.584462246 2022-05-26T14:01:37.538062 15512328.767182715237 234487567.232622087002 249999895.999804794788 1 59725.584473787 2022-05-26T14:01:38.535185 15512356.732869323343 234487539.267162084579 249999896.000031411648 1 59725.584485447 2022-05-26T14:01:39.542611 15512357.597557302564 234487538.402295291424 249999895.999852597713 1 59725.584497063 2022-05-26T14:01:40.546246 15512335.358412260190 234487560.641509443521 249999895.999921709299 1 59725.584508516 2022-05-26T14:01:41.535757 15512337.250546507537 234487558.749462932348 249999896.000009447336 1 59725.584520173 2022-05-26T14:01:42.542945 15512369.077961187810 234487526.922168016434 249999896.000129193068 1 59725.584532156 2022-05-26T14:01:43.578241 15512346.099759154022 234487549.900192350149 249999895.999951511621 1 59725.584543359 2022-05-26T14:01:44.546214 15512319.195048304275 234487576.804873675108 249999895.999921977520 1 59725.584554858 2022-05-26T14:01:45.539742 15512308.467563023791 234487587.532435536385 249999895.999998569489 1 59725.584566599 2022-05-26T14:01:46.554136 15512371.746902087703 234487524.253020614386 249999895.999922692776 1 59725.584578075 2022-05-26T14:01:47.545692 15512352.366678534076 234487543.633290171623 249999895.999968707561 1 59725.584589599 2022-05-26T14:01:48.541307 15512317.053132221103 234487578.946942090988 249999896.000074326992 1 59725.584601159 2022-05-26T14:01:49.540153 15512350.985825641081 234487545.014135479927 249999895.999961107969 1 59725.584612968 2022-05-26T14:01:50.560482 15512399.620656590909 234487496.379311859608 249999895.999968439341 1 59725.584624432 2022-05-26T14:01:51.550969 15512313.777617983520 234487582.222459882498 249999896.000077873468 1 59725.584635940 2022-05-26T14:01:52.545212 15512369.362980592996 234487526.636990278959 249999895.999970883131 1 59725.584647542 2022-05-26T14:01:53.547650 15512300.873325364664 234487595.126739680767 249999896.000065058470 1 59725.584658981 2022-05-26T14:01:54.535951 15512364.503189515322 234487531.496763825417 249999895.999953329563 1 59725.584670597 2022-05-26T14:01:55.539555 15512315.461134204641 234487580.538821130991 249999895.999955326319 1 59725.584682102 2022-05-26T14:01:56.533637 15512317.393566131592 234487578.606455117464 249999896.000021249056 1 59725.584693804 2022-05-26T14:01:57.544644 15512390.035702219233 234487505.964327722788 249999896.000029951334 1 59725.584706324 2022-05-26T14:01:58.626413 15512320.681667633355 234487575.318381130695 249999896.000048756599 1 59725.584716968 2022-05-26T14:01:59.546038 15512364.583587955683 234487531.416404694319 249999895.999992638826 1 59725.584728644 2022-05-26T14:02:00.554829 15512362.781732050702 234487533.218151152134 249999895.999883204699 1 59725.584740351 2022-05-26T14:02:01.566343 15512337.348701659590 234487558.651227772236 249999895.999929428101 1 59725.584752014 2022-05-26T14:02:02.574003 15512367.503995047882 234487528.496104538441 249999896.000099599361 1 59725.584764598 2022-05-26T14:02:03.661312 15512311.755242733285 234487584.244710057974 249999895.999952793121 1 59725.584775114 2022-05-26T14:02:04.569786 15512358.719832500443 234487537.280122756958 249999895.999955266714 1 59725.584786797 2022-05-26T14:02:05.579277 15512337.768511690199 234487558.231566518545 249999896.000078201294 1 59725.584797833 2022-05-26T14:02:06.532748 15512405.374441633001 234487490.625792205334 249999896.000233829021 1 59725.584810026 2022-05-26T14:02:07.586261 15512336.502822658047 234487559.497112542391 249999895.999935209751 1 59725.584821762 2022-05-26T14:02:08.600181 15512336.099123558030 234487559.900880068541 249999896.000003635883 1 59725.584832665 2022-05-26T14:02:09.542244 15512339.661243222654 234487556.338746279478 249999895.999989509583 1 59725.584844544 2022-05-26T14:02:10.568562 15512349.102335453033 234487546.897736132145 249999896.000071585178 1 59725.584856026 2022-05-26T14:02:11.560653 15512346.210979277268 234487549.789028406143 249999896.000007688999 1 59725.584867174 2022-05-26T14:02:12.523799 15512366.476674100384 234487529.523270994425 249999895.999945104122 1 59725.584879193 2022-05-26T14:02:13.562270 15512334.116975924000 234487561.883036881685 249999896.000012814999 1 59725.584890907 2022-05-26T14:02:14.574386 15512370.588050520048 234487525.411816716194 249999895.999867230654 1 59725.584902068 2022-05-26T14:02:15.538661 15512343.917729191482 234487552.082223862410 249999895.999953061342 1 59725.584913625 2022-05-26T14:02:16.537212 15512360.103502565995 234487535.896576017141 249999896.000078588724 1 59725.584925134 2022-05-26T14:02:17.531537 15512361.151374269277 234487534.848623842001 249999895.999998122454 1 59725.584937749 2022-05-26T14:02:18.621508 15512333.633133405820 234487562.366941511631 249999896.000074923038 1 59725.584948388 2022-05-26T14:02:19.540735 15512394.405000938103 234487501.594961524010 249999895.999962449074 1 59725.584959862 2022-05-26T14:02:20.532052 15512287.337351011112 234487608.662608385086 249999895.999959409237 1 59725.584971644 2022-05-26T14:02:21.550054 15512339.566153205931 234487556.433723390102 249999895.999876588583 1 59725.584983078 2022-05-26T14:02:22.537969 15512296.373108541593 234487599.626847267151 249999895.999955803156 1 59725.584995053 2022-05-26T14:02:23.572607 15512332.085000839084 234487563.914951235056 249999895.999952077866 1 59725.585006807 2022-05-26T14:02:24.588081 15512345.048524945974 234487550.951518177986 249999896.000043123960 1 59725.585017818 2022-05-26T14:02:25.539530 15512339.977795815095 234487556.022291094065 249999896.000086903572 1 59725.585029470 2022-05-26T14:02:26.546202 15512312.084944345057 234487583.915115267038 249999896.000059604645 1 59725.585040960 2022-05-26T14:02:27.538930 15512386.590075990185 234487509.409896969795 249999895.999972969294 1 59725.585052960 2022-05-26T14:02:28.575722 15512310.257692310959 234487585.742307066917 249999895.999999374151 1 59725.585064459 2022-05-26T14:02:29.569218 15512327.639484778047 234487568.360556662083 249999896.000041425228 1 59725.585075774 2022-05-26T14:02:30.546850 15512367.699153954163 234487528.300814628601 249999895.999968588352 1 59725.585087281 2022-05-26T14:02:31.541044 15512340.708443796262 234487555.291570723057 249999896.000014513731 1 59725.585098770 2022-05-26T14:02:32.533719 15512327.957705440000 234487568.042259186506 249999895.999964624643 1 59725.585110943 2022-05-26T14:02:33.585451 15512317.871370758861 234487578.128594666719 249999895.999965429306 1 59725.585122311 2022-05-26T14:02:34.567691 15512315.283746613190 234487580.716230392456 249999895.999976992607 1 59725.585133616 2022-05-26T14:02:35.544447 15512353.059328721836 234487542.940700203180 249999896.000028938055 1 59725.585145094 2022-05-26T14:02:36.536135 15512356.134293023497 234487539.865667670965 249999895.999960690737 1 59725.585156953 2022-05-26T14:02:37.560737 15512339.131832357496 234487556.868081390858 249999895.999913752079 1 59725.585168988 2022-05-26T14:02:38.600614 15512324.114031497389 234487571.886188030243 249999896.000219523907 1 59725.585179893 2022-05-26T14:02:39.542772 15512330.644210817292 234487565.355767577887 249999895.999978393316 1 59725.585191428 2022-05-26T14:02:40.539337 15512318.008564118296 234487577.991362005472 249999895.999926120043 1 59725.585203008 2022-05-26T14:02:41.539888 15512357.575125280768 234487538.424991726875 249999896.000117003918 1 59725.585214616 2022-05-26T14:02:42.542814 15512352.705798666924 234487543.294400602579 249999896.000199258327 1 59725.585226277 2022-05-26T14:02:43.550332 15512351.839737974107 234487544.160235524178 249999895.999973505735 1 59725.585238193 2022-05-26T14:02:44.579892 15512320.871151944622 234487575.128742843866 249999895.999894797802 1 59725.585249324 2022-05-26T14:02:45.541584 15512333.119091153145 234487562.880936205387 249999896.000027358532 1 59725.585260889 2022-05-26T14:02:46.540831 15512328.167674098164 234487567.832269668579 249999895.999943763018 1 59725.585272434 2022-05-26T14:02:47.538304 15512349.332288369536 234487546.667801439762 249999896.000089824200 1 59725.585284208 2022-05-26T14:02:48.555571 15512295.809185108170 234487600.190790891647 249999895.999976009130 1 59725.585295532 2022-05-26T14:02:49.533986 15512372.895899089053 234487523.104099869728 249999895.999998956919 1 59725.585307235 2022-05-26T14:02:50.545123 15512326.596773060039 234487569.403399676085 249999896.000172734261 1 59725.585319124 2022-05-26T14:02:51.572281 15512355.107935419306 234487540.892134845257 249999896.000070273876 1 59725.585330425 2022-05-26T14:02:52.548693 15512369.939495500177 234487526.060501873493 249999895.999997377396 1 59725.585342163 2022-05-26T14:02:53.562861 15512342.156205259264 234487553.843715459108 249999895.999920725822 1 59725.585353627 2022-05-26T14:02:54.553366 15512336.071215670556 234487559.928755551577 249999895.999971210957 1 59725.585365178 2022-05-26T14:02:55.551384 15512332.020490748808 234487563.979410499334 249999895.999901235104 1 59725.585376543 2022-05-26T14:02:56.533356 15512360.425344109535 234487535.574656486511 249999896.000000596046 1 59725.585388242 2022-05-26T14:02:57.544082 15512350.523565977812 234487545.476299732924 249999895.999865710735 1 59725.585399890 2022-05-26T14:02:58.550476 15512326.340482179075 234487569.659487843513 249999895.999970018864 1 59725.585411415 2022-05-26T14:02:59.546191 15512358.771581606939 234487537.228366732597 249999895.999948352575 1 59725.585422936 2022-05-26T14:03:00.541662 15512290.789214532822 234487605.210811614990 249999896.000026136637 1 59725.585435773 2022-05-26T14:03:01.650785 15512358.132061621174 234487537.867867469788 249999895.999929100275 1 59725.585446707 2022-05-26T14:03:02.595518 15512398.641459090635 234487497.358506470919 249999895.999965548515 1 59725.585458260 2022-05-26T14:03:03.593629 15512341.466724650934 234487554.533218562603 249999895.999943226576 1 59725.585469643 2022-05-26T14:03:04.577177 15512364.080283047631 234487531.919656395912 249999895.999939441681 1 59725.585481021 2022-05-26T14:03:05.560158 15512328.672633135691 234487567.327447384596 249999896.000080525875 1 59725.585492792 2022-05-26T14:03:06.577230 15512303.259328145534 234487592.740505993366 249999895.999834150076 1 59725.585503956 2022-05-26T14:03:07.541806 15512298.054525136948 234487597.945427924395 249999895.999953061342 1 59725.585515555 2022-05-26T14:03:08.543970 15512344.933646591380 234487551.066359311342 249999896.000005900860 1 59725.585527065 2022-05-26T14:03:09.538441 15512395.488190148026 234487500.511779129505 249999895.999969273806 1 59725.585538594 2022-05-26T14:03:10.534529 15512328.735213985667 234487567.265015214682 249999896.000229209661 1 59725.585550242 2022-05-26T14:03:11.540917 15512335.511776501313 234487560.488261878490 249999896.000038385391 1 59725.585561719 2022-05-26T14:03:12.532488 15512342.888433078304 234487553.111696481705 249999896.000129550695 1 59725.585573465 2022-05-26T14:03:13.547394 15512336.312882313505 234487559.687053829432 249999895.999936133623 1 59725.585584951 2022-05-26T14:03:14.539727 15512405.325577357784 234487490.674324035645 249999895.999901384115 1 59725.585596589 2022-05-26T14:03:15.545278 15512344.410782771185 234487551.589357495308 249999896.000140279531 1 59725.585608096 2022-05-26T14:03:16.539475 15512287.430865896866 234487608.569194763899 249999896.000060647726 1 59725.585619613 2022-05-26T14:03:17.534510 15512351.568577870727 234487544.431226104498 249999895.999803960323 1 59725.585631157 2022-05-26T14:03:18.531966 15512375.211471840739 234487520.788386970758 249999895.999858796597 1 59725.585642969 2022-05-26T14:03:19.552557 15512339.060277409852 234487556.939750075340 249999896.000027477741 1 59725.585654345 2022-05-26T14:03:20.535447 15512310.213686930016 234487585.786319255829 249999896.000006198883 1 59725.585665978 2022-05-26T14:03:21.540542 15512375.329864609987 234487520.670074641705 249999895.999939262867 1 59725.585677804 2022-05-26T14:03:22.562252 15512315.793993674219 234487580.206080973148 249999896.000074654818 1 59725.585689172 2022-05-26T14:03:23.544463 15512364.788033735007 234487531.211892962456 249999895.999926686287 1 59725.585700629 2022-05-26T14:03:24.534384 15512355.903516013175 234487540.096488118172 249999896.000004142523 1 59725.585712393 2022-05-26T14:03:25.550766 15512340.670511962846 234487555.329558551311 249999896.000070512295 1 59725.585723800 2022-05-26T14:03:26.536266 15512353.684471938759 234487542.315476417542 249999895.999948352575 1 59725.585735248 2022-05-26T14:03:27.525455 15512325.772124361247 234487570.228030383587 249999896.000154733658 1 59725.585747081 2022-05-26T14:03:28.547792 15512338.579277496785 234487557.420678287745 249999895.999955773354 1 59725.585758578 2022-05-26T14:03:29.541186 15512297.735161392018 234487598.264679342508 249999895.999840736389 1 59725.585770439 2022-05-26T14:03:30.565921 15512351.858191842213 234487544.141853034496 249999896.000044882298 1 59725.585781614 2022-05-26T14:03:31.531485 15512306.043903082609 234487589.955956965685 249999895.999860048294 1 59725.585793345 2022-05-26T14:03:32.545043 15512330.382272634655 234487565.617723584175 249999895.999996215105 1 59725.585804893 2022-05-26T14:03:33.542708 15512353.530198547989 234487542.469820559025 249999896.000019103289 1 59725.585816333 2022-05-26T14:03:34.531123 15512335.891639592126 234487560.108397692442 249999896.000037282705 1 59725.585827965 2022-05-26T14:03:35.536202 15512392.250430475920 234487503.749518007040 249999895.999948471785 1 59725.585839486 2022-05-26T14:03:36.531553 15512328.214344106615 234487567.785691589117 249999896.000035703182 1 59725.585851124 2022-05-26T14:03:37.537104 15512349.282024402171 234487546.718046337366 249999896.000070750713 1 59725.585862772 2022-05-26T14:03:38.543479 15512358.987868621945 234487537.012173801661 249999896.000042438507 1 59725.585874250 2022-05-26T14:03:39.535190 15512313.219247752801 234487582.780719310045 249999895.999967068434 1 59725.585885903 2022-05-26T14:03:40.542016 15512352.441697917879 234487543.558466106653 249999896.000164031982 1 59725.585897352 2022-05-26T14:03:41.531203 15512342.185419898480 234487553.814681231976 249999896.000101119280 1 59725.585909350 2022-05-26T14:03:42.567825 15512319.758971706033 234487576.240907400846 249999895.999879121780 1 59725.585920549 2022-05-26T14:03:43.535393 15512350.327294876799 234487545.672779560089 249999896.000074446201 1 59725.585932686 2022-05-26T14:03:44.584118 15512359.371822556481 234487536.628108024597 249999895.999930590391 1 59725.585943615 2022-05-26T14:03:45.528313 15512326.481212671846 234487569.518694281578 249999895.999906957150 1 59725.585955225 2022-05-26T14:03:46.531450 15512352.596597075462 234487543.403269141912 249999895.999866217375 1 59725.585966909 2022-05-26T14:03:47.540939 15512329.211098590866 234487566.788878142834 249999895.999976724386 1 59725.585979022 2022-05-26T14:03:48.587512 15512302.754765173420 234487593.245211094618 249999895.999976277351 1 59725.585990496 2022-05-26T14:03:49.578904 15512391.193264538422 234487504.806730657816 249999895.999995201826 1 59725.586001837 2022-05-26T14:03:50.558711 15512299.428018268198 234487596.571950525045 249999895.999968796968 1 59725.586013004 2022-05-26T14:03:51.523523 15512343.549740146846 234487552.450181126595 249999895.999921262264 1 59725.586024833 2022-05-26T14:03:52.545617 15512362.427171574906 234487533.572782486677 249999895.999954074621 1 59725.586036702 2022-05-26T14:03:53.571040 15512368.416403615847 234487527.583450853825 249999895.999854475260 1 59725.586047880 2022-05-26T14:03:54.536872 15512323.341905688867 234487572.658108711243 249999896.000014394522 1 59725.586059422 2022-05-26T14:03:55.534031 15512356.007431067526 234487539.992489695549 249999895.999920755625 1 59725.586071036 2022-05-26T14:03:56.537500 15512304.546395368874 234487591.453641951084 249999896.000037312508 1 59725.586082799 2022-05-26T14:03:57.553888 15512310.381281426176 234487585.618683099747 249999895.999964535236 1 59725.586094351 2022-05-26T14:03:58.551912 15512348.320699630305 234487547.679457753897 249999896.000157386065 1 59725.586106144 2022-05-26T14:03:59.570857 15512325.351380012929 234487570.648641705513 249999896.000021725893 1 59725.586117466 2022-05-26T14:04:00.549066 15512357.585319755599 234487538.414651095867 249999895.999970853329 1 59725.586130065 2022-05-26T14:04:01.637609 15512374.713426562026 234487521.286523759365 249999895.999950319529 1 59725.586141248 2022-05-26T14:04:02.603842 15512322.042909564450 234487573.957051038742 249999895.999960601330 1 59725.586152774 2022-05-26T14:04:03.599687 15512309.119536379352 234487586.880463153124 249999895.999999523163 1 59725.586165455 2022-05-26T14:04:04.695310 15512326.601666454226 234487569.398319035769 249999895.999985486269 1 59725.586175933 2022-05-26T14:04:05.600629 15512324.371331699193 234487571.628608912230 249999895.999940603971 1 59725.586187575 2022-05-26T14:04:06.606485 15512374.996136948466 234487521.003752768040 249999895.999889731407 1 59725.586198865 2022-05-26T14:04:07.581921 15512338.568447990343 234487557.431521952152 249999895.999969929457 1 59725.586210473 2022-05-26T14:04:08.584905 15512331.837798206136 234487564.162144213915 249999895.999942421913 1 59725.586222242 2022-05-26T14:04:09.601672 15512384.153863325715 234487511.846110999584 249999895.999974310398 1 59725.586233417 2022-05-26T14:04:10.567177 15512322.145267765969 234487573.854654729366 249999895.999922484159 1 59725.586245314 2022-05-26T14:04:11.595115 15512301.257987190038 234487594.742073476315 249999896.000060677528 1 59725.586256646 2022-05-26T14:04:12.574216 15512345.231084842235 234487550.768918693066 249999896.000003546476 1 59725.586268159 2022-05-26T14:04:13.568885 15512362.613937173039 234487533.385943114758 249999895.999880284071 1 59725.586279732 2022-05-26T14:04:14.568813 15512301.846394496039 234487594.153580427170 249999895.999974936247 1 59725.586291378 2022-05-26T14:04:15.575081 15512365.370790457353 234487530.629260987043 249999896.000051438808 1 59725.586302717 2022-05-26T14:04:16.554763 15512403.995063407347 234487492.004926860332 249999895.999990254641 1 59725.586314359 2022-05-26T14:04:17.560605 15512348.426656914875 234487547.573485046625 249999896.000141948462 1 59725.586325823 2022-05-26T14:04:18.551138 15512319.990620259196 234487576.009446889162 249999896.000067144632 1 59725.586337995 2022-05-26T14:04:19.602728 15512343.128309343010 234487552.871786534786 249999896.000095874071 1 59725.586349271 2022-05-26T14:04:20.576983 15512369.551146347076 234487526.448887765408 249999896.000034123659 1 59725.586360538 2022-05-26T14:04:21.550487 15512321.662252444774 234487574.337682247162 249999895.999934703112 1 59725.586372474 2022-05-26T14:04:22.581766 15512349.945797843859 234487546.054247200489 249999896.000045031309 1 59725.586384284 2022-05-26T14:04:23.602170 15512330.792173827067 234487565.207772195339 249999895.999946027994 1 59725.586395831 2022-05-26T14:04:24.599825 15512352.390607248992 234487543.609349131584 249999895.999956369400 1 59725.586407079 2022-05-26T14:04:25.571655 15512337.062639676034 234487558.937216758728 249999895.999856442213 1 59725.586418435 2022-05-26T14:04:26.552768 15512344.523281622678 234487551.476673662663 249999895.999955296516 1 59725.586429939 2022-05-26T14:04:27.546725 15512357.070596149191 234487538.929284989834 249999895.999881148338 1 59725.586441574 2022-05-26T14:04:28.551963 15512386.545795796439 234487509.454209893942 249999896.000005692244 1 59725.586453240 2022-05-26T14:04:29.559926 15512335.319905381650 234487560.680057734251 249999895.999963104725 1 59725.586464623 2022-05-26T14:04:30.543454 15512322.440896332264 234487573.558967977762 249999895.999864310026 1 59725.586476141 2022-05-26T14:04:31.538579 15512362.266019353643 234487533.733996391296 249999896.000015735626 1 59725.586487968 2022-05-26T14:04:32.560427 15512281.718991687521 234487614.281082183123 249999896.000073879957 1 59725.586499307 2022-05-26T14:04:33.540147 15512345.924458207563 234487550.075610816479 249999896.000069022179 1 59725.586511587 2022-05-26T14:04:34.601087 15512365.479718370363 234487530.520313054323 249999896.000031411648 1 59725.586522973 2022-05-26T14:04:35.584831 15512326.293490076438 234487569.706621557474 249999896.000111639500 1 59725.586534334 2022-05-26T14:04:36.566473 15512307.725107012317 234487588.274935960770 249999896.000042974949 1 59725.586545702 2022-05-26T14:04:37.548649 15512339.725649107248 234487556.274425148964 249999896.000074267387 1 59725.586557356 2022-05-26T14:04:38.555548 15512373.083141580224 234487522.916994601488 249999896.000136196613 1 59725.586569571 2022-05-26T14:04:39.610914 15512311.826549559832 234487584.173384636641 249999895.999934196472 1 59725.586580800 2022-05-26T14:04:40.581099 15512340.196683268994 234487555.803420841694 249999896.000104099512 1 59725.586591913 2022-05-26T14:04:41.541303 15512383.769350238144 234487512.230798929930 249999896.000149160624 1 59725.586603948 2022-05-26T14:04:42.581084 15512310.725041305646 234487585.275068640709 249999896.000109940767 1 59725.586615344 2022-05-26T14:04:43.565706 15512343.760245617479 234487552.239682704210 249999895.999928325415 1 59725.586627466 2022-05-26T14:04:44.613044 15512386.470616290346 234487509.529372930527 249999895.999989211559 1 59725.586638635 2022-05-26T14:04:45.578100 15512354.440834796056 234487541.559161603451 249999895.999996393919 1 59725.586649757 2022-05-26T14:04:46.538970 15512332.562464645132 234487563.437449157238 249999895.999913811684 1 59725.586661499 2022-05-26T14:04:47.553464 15512267.327587978914 234487628.672402769327 249999895.999990761280 1 59725.586672841 2022-05-26T14:04:48.533448 15512339.833757665008 234487556.166255086660 249999896.000012755394 1 59725.586685127 2022-05-26T14:04:49.594923 15512368.674188541248 234487527.325734913349 249999895.999923467636 1 59725.586696201 2022-05-26T14:04:50.551718 15512314.519323294982 234487581.480761766434 249999896.000085055828 1 59725.586707738 2022-05-26T14:04:51.548586 15512314.140339525416 234487581.859691739082 249999896.000031262636 1 59725.586719250 2022-05-26T14:04:52.543196 15512364.891649603844 234487531.108283489943 249999895.999933093786 1 59725.586731148 2022-05-26T14:04:53.571199 15512375.970976399258 234487520.029106855392 249999896.000083267689 1 59725.586743136 2022-05-26T14:04:54.606994 15512363.534463789314 234487532.465441882610 249999895.999905675650 1 59725.586754138 2022-05-26T14:04:55.557548 15512319.707644935697 234487576.292336404324 249999895.999981343746 1 59725.586765819 2022-05-26T14:04:56.566760 15512370.334320943803 234487525.665475666523 249999895.999796599150 1 59725.586777012 2022-05-26T14:04:57.533818 15512328.765572324395 234487567.234268248081 249999895.999840557575 1 59725.586789602 2022-05-26T14:04:58.621618 15512367.608792625368 234487528.391403496265 249999896.000196129084 1 59725.586800491 2022-05-26T14:04:59.562446 15512336.417646721005 234487559.582344442606 249999895.999991178513 1 59725.586811984 2022-05-26T14:05:00.555469 15512394.726060627028 234487501.273868739605 249999895.999929368496 1 59725.586823889 2022-05-26T14:05:01.583970 15512340.135756647214 234487555.864297509193 249999896.000054150820 1 59725.586835961 2022-05-26T14:05:02.627028 15512313.731659602374 234487582.268367707729 249999896.000027298927 1 59725.586847312 2022-05-26T14:05:03.607754 15512323.689790306613 234487572.310193955898 249999895.999984264374 1 59725.586858234 2022-05-26T14:05:04.551418 15512348.313623512164 234487547.686398863792 249999896.000022381544 1 59725.586870137 2022-05-26T14:05:05.579819 15512353.603578990325 234487542.396475791931 249999896.000054776669 1 59725.586881704 2022-05-26T14:05:06.579183 15512354.903648827225 234487541.096286147833 249999895.999934971333 1 59725.586893004 2022-05-26T14:05:07.555566 15512352.064649315551 234487543.935235708952 249999895.999885022640 1 59725.586905043 2022-05-26T14:05:08.595731 15512405.729717152193 234487490.270421832800 249999896.000138998032 1 59725.586916184 2022-05-26T14:05:09.558277 15512316.515131480992 234487579.484828293324 249999895.999959766865 1 59725.586928179 2022-05-26T14:05:10.594675 15512339.312084382400 234487556.687907665968 249999895.999992042780 1 59725.586939320 2022-05-26T14:05:11.557297 15512342.564866764471 234487553.435192674398 249999896.000059425831 1 59725.586950812 2022-05-26T14:05:12.550144 15512319.336272487417 234487576.663699358702 249999895.999971836805 1 59725.586962228 2022-05-26T14:05:13.536518 15512366.012287579477 234487529.987700283527 249999895.999987870455 1 59725.586973889 2022-05-26T14:05:14.543983 15512374.934500046074 234487521.065347135067 249999895.999847173691 1 59725.586985533 2022-05-26T14:05:15.550062 15512330.164769394323 234487565.835272669792 249999896.000042051077 1 59725.586997070 2022-05-26T14:05:16.546832 15512328.920366270468 234487567.079679518938 249999896.000045776367 1 59725.587008680 2022-05-26T14:05:17.549945 15512334.507600706071 234487561.492312461138 249999895.999913156033 1 59725.587020093 2022-05-26T14:05:18.536018 15512344.518744289875 234487551.481252491474 249999895.999996781349 1 59725.587031655 2022-05-26T14:05:19.535014 15512367.498308351263 234487528.501716375351 249999896.000024735928 1 59725.587043251 2022-05-26T14:05:20.536906 15512343.353350464255 234487552.646438688040 249999895.999789148569 1 59725.587055023 2022-05-26T14:05:21.554022 15512366.011072808877 234487529.988873839378 249999895.999946653843 1 59725.587066712 2022-05-26T14:05:22.563898 15512318.153219381347 234487577.846798509359 249999896.000017881393 1 59725.587078064 2022-05-26T14:05:23.544732 15512373.322386603802 234487522.677616745234 249999896.000003337860 1 59725.587089850 2022-05-26T14:05:24.563058 15512312.379895525053 234487583.620105654001 249999896.000001192093 1 59725.587101297 2022-05-26T14:05:25.552041 15512370.024342754856 234487525.975568830967 249999895.999911576509 1 59725.587112774 2022-05-26T14:05:26.543674 15512379.008372345939 234487516.991786688566 249999896.000159025192 1 59725.587124221 2022-05-26T14:05:27.532668 15512333.509042922407 234487562.490911602974 249999895.999954521656 1 59725.587136037 2022-05-26T14:05:28.553603 15512333.566323466599 234487562.433731198311 249999896.000054657459 1 59725.587147662 2022-05-26T14:05:29.558046 15512350.308837311342 234487545.691324681044 249999896.000162005424 1 59725.587160044 2022-05-26T14:05:30.627801 15512388.361495045945 234487507.638432770967 249999895.999927818775 1 59725.587170660 2022-05-26T14:05:31.545012 15512293.496506031603 234487602.503567367792 249999896.000073403120 1 59725.587182139 2022-05-26T14:05:32.536785 15512377.273692017421 234487518.726364791393 249999896.000056803226 1 59725.587193714 2022-05-26T14:05:33.536937 15512357.025222923607 234487538.974736243486 249999895.999959170818 1 59725.587205494 2022-05-26T14:05:34.554660 15512344.327073248103 234487551.672962069511 249999896.000035315752 1 59725.587217002 2022-05-26T14:05:35.548993 15512354.197250856087 234487541.802828490734 249999896.000079333782 1 59725.587229482 2022-05-26T14:05:36.627277 15512370.587156632915 234487525.412963390350 249999896.000120013952 1 59725.587240155 2022-05-26T14:05:37.549393 15512307.360842011869 234487588.639111489058 249999895.999953508377 1 59725.587251581 2022-05-26T14:05:38.536609 15512331.986486438662 234487564.013426125050 249999895.999912559986 1 59725.587263646 2022-05-26T14:05:39.578981 15512360.007165538147 234487535.993006289005 249999896.000171840191 1 59725.587274799 2022-05-26T14:05:40.542612 15512313.084060722962 234487582.915808230639 249999895.999868959188 1 59725.587286326 2022-05-26T14:05:41.538585 15512364.957490159199 234487531.042504787445 249999895.999994933605 1 59725.587298025 2022-05-26T14:05:42.549414 15512314.641881534830 234487581.358197003603 249999896.000078529119 1 59725.587309610 2022-05-26T14:05:43.550333 15512381.172838060185 234487514.827116757631 249999895.999954819679 1 59725.587321247 2022-05-26T14:05:44.555687 15512327.240687776357 234487568.759382903576 249999896.000070691109 1 59725.587333171 2022-05-26T14:05:45.586003 15512348.575950782746 234487547.424245655537 249999896.000196427107 1 59725.587344185 2022-05-26T14:05:46.537533 15512359.231702370569 234487536.768300145864 249999896.000002503395 1 59725.587355836 2022-05-26T14:05:47.544237 15512366.512618828565 234487529.487399220467 249999896.000018060207 1 59725.587367328 2022-05-26T14:05:48.537108 15512387.932131044567 234487508.067859143019 249999895.999990195036 1 59725.587379230 2022-05-26T14:05:49.565488 15512360.526958307251 234487535.472998231649 249999895.999956548214 1 59725.587390542 2022-05-26T14:05:50.542831 15512313.140817668289 234487582.859072446823 249999895.999890118837 1 59725.587401980 2022-05-26T14:05:51.531013 15512331.761187957600 234487564.238741427660 249999895.999929398298 1 59725.587413612 2022-05-26T14:05:52.536065 15512360.894282104447 234487535.105686098337 249999895.999968200922 1 59725.587425335 2022-05-26T14:05:53.548992 15512373.609638020396 234487522.390175461769 249999895.999813497066 1 59725.587436775 2022-05-26T14:05:54.537315 15512357.742116441950 234487538.257874637842 249999895.999991089106 1 59725.587448508 2022-05-26T14:05:55.551051 15512324.704632116482 234487571.295416355133 249999896.000048458576 1 59725.587460125 2022-05-26T14:05:56.554812 15512335.949844252318 234487560.050115913153 249999895.999960154295 1 59725.587471502 2022-05-26T14:05:57.537807 15512344.814346576110 234487551.185778617859 249999896.000125199556 1 59725.587483183 2022-05-26T14:05:58.547032 15512335.687781674787 234487560.312196552753 249999895.999978214502 1 59725.587494905 2022-05-26T14:05:59.559759 15512356.667654890567 234487539.332367330790 249999896.000022232533 1 59725.587506932 2022-05-26T14:06:00.598897 15512289.388674361631 234487606.611202597618 249999895.999876946211 1 59725.587521248 2022-05-26T14:06:01.835847 15512436.800812350586 234487459.199407339096 249999896.000219702721 1 59725.587529886 2022-05-26T14:06:02.582098 15512340.235677110031 234487555.764391094446 249999896.000068217516 1 59725.587541904 2022-05-26T14:06:03.620534 15512319.817463705316 234487576.182532668114 249999895.999996364117 1 59725.587553596 2022-05-26T14:06:04.630720 15512333.068735539913 234487562.931274026632 249999896.000009566545 1 59725.587564928 2022-05-26T14:06:05.609741 15512423.758926015347 234487472.241054266691 249999895.999980270863 1 59725.587576575 2022-05-26T14:06:06.616058 15512299.822035318241 234487596.177785456181 249999895.999820768833 1 59725.587587880 2022-05-26T14:06:07.592779 15512356.830556821078 234487539.169415384531 249999895.999972194433 1 59725.587599264 2022-05-26T14:06:08.576366 15512346.902677062899 234487549.097357153893 249999896.000034213066 1 59725.587610631 2022-05-26T14:06:09.558519 15512353.879317170009 234487542.120676219463 249999895.999993383884 1 59725.587622662 2022-05-26T14:06:10.597964 15512311.241053309292 234487584.758758127689 249999895.999811440706 1 59725.587633929 2022-05-26T14:06:11.571465 15512355.231904948130 234487540.768122941256 249999896.000027894974 1 59725.587645352 2022-05-26T14:06:12.558449 15512325.750418702140 234487570.249611675739 249999896.000030368567 1 59725.587656934 2022-05-26T14:06:13.559083 15512367.591299742460 234487528.408739149570 249999896.000038892031 1 59725.587668268 2022-05-26T14:06:14.538331 15512322.481990812346 234487573.517920464277 249999895.999911278486 1 59725.587680055 2022-05-26T14:06:15.556778 15512356.060720272362 234487539.939473390579 249999896.000193655491 1 59725.587691724 2022-05-26T14:06:16.564980 15512343.119482301176 234487552.880365610123 249999895.999847918749 1 59725.587703409 2022-05-26T14:06:17.574509 15512366.810676554218 234487529.189258873463 249999895.999935418367 1 59725.587714718 2022-05-26T14:06:18.551587 15512329.001467170194 234487566.998620986938 249999896.000088155270 1 59725.587726200 2022-05-26T14:06:19.543706 15512341.207808453590 234487554.792236775160 249999896.000045239925 1 59725.587738353 2022-05-26T14:06:20.593672 15512394.872556501999 234487501.127301037312 249999895.999857544899 1 59725.587749444 2022-05-26T14:06:21.551978 15512331.051496777683 234487564.948457330465 249999895.999954104424 1 59725.587760870 2022-05-26T14:06:22.539199 15512300.586134957150 234487595.413668155670 249999895.999803125858 1 59725.587772693 2022-05-26T14:06:23.560684 15512383.040701422840 234487512.959339618683 249999896.000041037798 1 59725.587784079 2022-05-26T14:06:24.544448 15512317.681442635134 234487578.318565309048 249999896.000007957220 1 59725.587795798 2022-05-26T14:06:25.556932 15512381.615151436999 234487514.384787231684 249999895.999938666821 1 59725.587807709 2022-05-26T14:06:26.586084 15512334.160154677927 234487561.839898169041 249999896.000052839518 1 59725.587818743 2022-05-26T14:06:27.539381 15512326.955207413062 234487569.044907361269 249999896.000114768744 1 59725.587830336 2022-05-26T14:06:28.541023 15512370.987718028948 234487525.012319296598 249999896.000037312508 1 59725.587842126 2022-05-26T14:06:29.559720 15512318.843464611098 234487577.156465798616 249999895.999930411577 1 59725.587853720 2022-05-26T14:06:30.561465 15512372.229408437386 234487523.770587891340 249999895.999996334314 1 59725.587865193 2022-05-26T14:06:31.552675 15512349.883780572563 234487546.116235196590 249999896.000015765429 1 59725.587876610 2022-05-26T14:06:32.539083 15512384.941436605528 234487511.058546513319 249999895.999983131886 1 59725.587888265 2022-05-26T14:06:33.546062 15512324.640373732895 234487571.359801709652 249999896.000175446272 1 59725.587900244 2022-05-26T14:06:34.581043 15512337.921802254394 234487558.078130096197 249999895.999932348728 1 59725.587911553 2022-05-26T14:06:35.558171 15512351.806633407250 234487544.193314611912 249999895.999948024750 1 59725.587923067 2022-05-26T14:06:36.552946 15512351.940642805770 234487544.059391707182 249999896.000034511089 1 59725.587934394 2022-05-26T14:06:37.531643 15512328.914072785527 234487567.085912764072 249999895.999985545874 1 59725.587946245 2022-05-26T14:06:38.555626 15512304.984544977546 234487591.015564084053 249999896.000109076500 1 59725.587957974 2022-05-26T14:06:39.568939 15512340.475339107215 234487555.524535775185 249999895.999874889851 1 59725.587969457 2022-05-26T14:06:40.561045 15512370.910784274340 234487525.089192569256 249999895.999976843596 1 59725.587980780 2022-05-26T14:06:41.539426 15512308.600871728733 234487587.399034529924 249999895.999906271696 1 59725.587992295 2022-05-26T14:06:42.534295 15512324.865038340911 234487571.135012805462 249999896.000051140785 1 59725.588004576 2022-05-26T14:06:43.595320 15512417.643578462303 234487478.356315016747 249999895.999893486500 1 59725.588015697 2022-05-26T14:06:44.556273 15512317.427777187899 234487578.572146624327 249999895.999923825264 1 59725.588027236 2022-05-26T14:06:45.553210 15512289.233601428568 234487606.766384661198 249999895.999986082315 1 59725.588038654 2022-05-26T14:06:46.539703 15512365.056625843048 234487530.943497389555 249999896.000123232603 1 59725.588050297 2022-05-26T14:06:47.545641 15512374.116820432246 234487521.883181691170 249999896.000002115965 1 59725.588062087 2022-05-26T14:06:48.564311 15512342.848870914429 234487553.151120483875 249999895.999991387129 1 59725.588073357 2022-05-26T14:06:49.538067 15512354.997891666368 234487541.002140760422 249999896.000032424927 1 59725.588084974 2022-05-26T14:06:50.541773 15512335.161289004609 234487560.838747322559 249999896.000036329031 1 59725.588096767 2022-05-26T14:06:51.560673 15512339.748317126185 234487556.251612305641 249999895.999929428101 1 59725.588108227 2022-05-26T14:06:52.550816 15512347.288746625185 234487548.711294382811 249999896.000041007996 1 59725.588119791 2022-05-26T14:06:53.549987 15512317.020196702331 234487578.979732602835 249999895.999929308891 1 59725.588131204 2022-05-26T14:06:54.536044 15512356.273549091071 234487539.726492077112 249999896.000041157007 1 59725.588142809 2022-05-26T14:06:55.538711 15512334.525050422177 234487561.474936723709 249999895.999987155199 1 59725.588154632 2022-05-26T14:06:56.560168 15512340.969936784357 234487555.030099600554 249999896.000036388636 1 59725.588166008 2022-05-26T14:06:57.543060 15512353.848981587216 234487542.151092410088 249999896.000073999166 1 59725.588177473 2022-05-26T14:06:58.533637 15512315.840200433508 234487580.159606635571 249999895.999807059765 1 59725.588189261 2022-05-26T14:06:59.552163 15512389.695874853060 234487506.304356247187 249999896.000231087208 1 59725.588200723 2022-05-26T14:07:00.542471 15512345.342563368380 234487550.657343119383 249999895.999906480312 1 59725.588212409 2022-05-26T14:07:01.552140 15512327.440077163279 234487568.559960931540 249999896.000038087368 1 59725.588224127 2022-05-26T14:07:02.564624 15512358.944951331243 234487537.055114418268 249999896.000065743923 1 59725.588235713 2022-05-26T14:07:03.565587 15512347.807906944305 234487548.192102909088 249999896.000009864569 1 59725.588247336 2022-05-26T14:07:04.569862 15512360.235017299652 234487535.765056878328 249999896.000074177980 1 59725.588258583 2022-05-26T14:07:05.541540 15512325.506854074076 234487570.493200182915 249999896.000054270029 1 59725.588270987 2022-05-26T14:07:06.613298 15512394.411208724603 234487501.588806182146 249999896.000014901161 1 59725.588282143 2022-05-26T14:07:07.577125 15512332.422134257853 234487563.577939212322 249999896.000073462725 1 59725.588293406 2022-05-26T14:07:08.550315 15512361.654952544719 234487534.345052927732 249999896.000005483627 1 59725.588304875 2022-05-26T14:07:09.541201 15512332.501282589510 234487563.498803853989 249999896.000086456537 1 59725.588316442 2022-05-26T14:07:10.540647 15512324.904293833300 234487571.095673829317 249999895.999967664480 1 59725.588328079 2022-05-26T14:07:11.546034 15512336.708267614245 234487559.291632562876 249999895.999900162220 1 59725.588339517 2022-05-26T14:07:12.534285 15512352.020747326314 234487543.979204863310 249999895.999952197075 1 59725.588351076 2022-05-26T14:07:13.533021 15512337.017397053540 234487558.982486307621 249999895.999883353710 1 59725.588362720 2022-05-26T14:07:14.538972 15512289.380714930594 234487606.619224458933 249999895.999939382076 1 59725.588374258 2022-05-26T14:07:15.535892 15512364.292686898261 234487531.707172811031 249999895.999859720469 1 59725.588385934 2022-05-26T14:07:16.544714 15512346.089200373739 234487549.910837441683 249999896.000037819147 1 59725.588397857 2022-05-26T14:07:17.574870 15512303.026574308053 234487592.973351269960 249999895.999925583601 1 59725.588409051 2022-05-26T14:07:18.541989 15512372.550731368363 234487523.449326455593 249999896.000057816505 1 59725.588420837 2022-05-26T14:07:19.560314 15512314.685752604157 234487581.314107269049 249999895.999859869480 1 59725.588432073 2022-05-26T14:07:20.531099 15512355.005640665069 234487540.994388371706 249999896.000029027462 1 59725.588443657 2022-05-26T14:07:21.531973 15512345.279727704823 234487550.720193833113 249999895.999921530485 1 59725.588455531 2022-05-26T14:07:22.557889 15512330.235091829672 234487565.764863848686 249999895.999955683947 1 59725.588467152 2022-05-26T14:07:23.561913 15512335.537419183180 234487560.462563037872 249999895.999982208014 1 59725.588478537 2022-05-26T14:07:24.545617 15512358.380970560014 234487537.619075506926 249999896.000046074390 1 59725.588489955 2022-05-26T14:07:25.532087 15512350.547676021233 234487545.452402174473 249999896.000078201294 1 59725.588501826 2022-05-26T14:07:26.557784 15512351.124220060185 234487544.875866204500 249999896.000086277723 1 59725.588513239 2022-05-26T14:07:27.543846 15512377.575389996171 234487518.424589067698 249999895.999979078770 1 59725.588524717 2022-05-26T14:07:28.535563 15512309.892327463254 234487586.107809722424 249999896.000137180090 1 59725.588536212 2022-05-26T14:07:29.528740 15512382.122167585418 234487513.877926707268 249999896.000094294548 1 59725.588547900 2022-05-26T14:07:30.538554 15512325.589290320873 234487570.410772889853 249999896.000063210726 1 59725.588559609 2022-05-26T14:07:31.550247 15512362.380125699565 234487533.619839906693 249999895.999965608120 1 59725.588571149 2022-05-26T14:07:32.547279 15512354.461992161348 234487541.538044184446 249999896.000036358833 1 59725.588582643 2022-05-26T14:07:33.540378 15512351.678506297991 234487544.321522325277 249999896.000028610229 1 59725.588594159 2022-05-26T14:07:34.535360 15512308.519766803831 234487587.480316847563 249999896.000083655119 1 59725.588605736 2022-05-26T14:07:35.535622 15512342.245340866968 234487553.754711866379 249999896.000052720308 1 59725.588617238 2022-05-26T14:07:36.529352 15512304.769071236253 234487591.231008529663 249999896.000079751015 1 59725.588629319 2022-05-26T14:07:37.573152 15512340.194903312251 234487555.805203437805 249999896.000106751919 1 59725.588640545 2022-05-26T14:07:38.543150 15512347.528939148411 234487548.471068412066 249999896.000007569790 1 59725.588652268 2022-05-26T14:07:39.555934 15512388.193792868406 234487507.806201159954 249999895.999994039536 1 59725.588663615 2022-05-26T14:07:40.536365 15512302.836117614061 234487593.163741141558 249999895.999858766794 1 59725.588675158 2022-05-26T14:07:41.533627 15512315.600887069479 234487580.399024188519 249999895.999911248684 1 59725.588687055 2022-05-26T14:07:42.561551 15512327.875678386539 234487568.124454975128 249999896.000133365393 1 59725.588698591 2022-05-26T14:07:43.558219 15512343.091153645888 234487552.908745974302 249999895.999899625778 1 59725.588709943 2022-05-26T14:07:44.539050 15512344.338188583031 234487551.661868572235 249999896.000057160854 1 59725.588721441 2022-05-26T14:07:45.532498 15512335.103962160647 234487560.896101385355 249999896.000063538551 1 59725.588733114 2022-05-26T14:07:46.541032 15512359.539939137176 234487536.459969460964 249999895.999908596277 1 59725.588744780 2022-05-26T14:07:47.548941 15512349.307890357450 234487546.692193210125 249999896.000083565712 1 59725.588756318 2022-05-26T14:07:48.545887 15512377.538799062371 234487518.461156606674 249999895.999955654144 1 59725.588767897 2022-05-26T14:07:49.546284 15512337.743954392150 234487558.256045699120 249999896.000000089407 1 59725.588779430 2022-05-26T14:07:50.542765 15512374.260885965079 234487521.739133834839 249999896.000019788742 1 59725.588790946 2022-05-26T14:07:51.537720 15512288.694082900882 234487607.305943161249 249999896.000026047230 1 59725.588802801 2022-05-26T14:07:52.561953 15512364.077860990539 234487531.922027409077 249999895.999888390303 1 59725.588814134 2022-05-26T14:07:53.541203 15512358.202299980447 234487537.797608554363 249999895.999908536673 1 59725.588825705 2022-05-26T14:07:54.540903 15512317.786453392357 234487578.213497728109 249999895.999951124191 1 59725.588837187 2022-05-26T14:07:55.532927 15512335.665401639417 234487560.334633409977 249999896.000035047531 1 59725.588848916 2022-05-26T14:07:56.546324 15512338.925442857668 234487557.074602901936 249999896.000045746565 1 59725.588860409 2022-05-26T14:07:57.539328 15512343.890540231019 234487552.109497547150 249999896.000037789345 1 59725.588872154 2022-05-26T14:07:58.554144 15512358.218574309722 234487537.781488895416 249999896.000063210726 1 59725.588883659 2022-05-26T14:07:59.548153 15512360.291049862280 234487535.709027379751 249999896.000077247620 1 59725.588897718 2022-05-26T14:08:00.762840 15512351.113172495738 234487544.886934220791 249999896.000106722116 1 59725.588907354 2022-05-26T14:08:01.595374 15512331.051100939512 234487564.948957264423 249999896.000058203936 1 59725.588919191 2022-05-26T14:08:02.618080 15512355.545617293566 234487540.454441189766 249999896.000058472157 1 59725.588930429 2022-05-26T14:08:03.589058 15512298.713324749842 234487597.286805838346 249999896.000130593777 1 59725.588941966 2022-05-26T14:08:04.585854 15512331.037164065987 234487564.962825983763 249999895.999990046024 1 59725.588953590 2022-05-26T14:08:05.590165 15512357.060515813529 234487538.939451217651 249999895.999967038631 1 59725.588964791 2022-05-26T14:08:06.557942 15512340.281831281260 234487555.718024671078 249999895.999855965376 1 59725.588976696 2022-05-26T14:08:07.586542 15512334.796521926299 234487561.203450679779 249999895.999972611666 1 59725.588988135 2022-05-26T14:08:08.574874 15512338.026245981455 234487557.973715811968 249999895.999961793423 1 59725.588999202 2022-05-26T14:08:09.531060 15512294.484840583056 234487601.515141665936 249999895.999982237816 1 59725.589010862 2022-05-26T14:08:10.538449 15512406.293425261974 234487489.706666082144 249999896.000091344118 1 59725.589022419 2022-05-26T14:08:11.537012 15512315.224254271016 234487580.775664091110 249999895.999918371439 1 59725.589034465 2022-05-26T14:08:12.577807 15512343.025765411556 234487552.974314391613 249999896.000079810619 1 59725.589046042 2022-05-26T14:08:13.578024 15512328.053627485409 234487567.946505844593 249999896.000133335590 1 59725.589057185 2022-05-26T14:08:14.540796 15512305.123829230666 234487590.876055210829 249999895.999884426594 1 59725.589068778 2022-05-26T14:08:15.542447 15512324.938903626055 234487571.060940802097 249999895.999844431877 1 59725.589080307 2022-05-26T14:08:16.538522 15512384.920616071671 234487511.079348087311 249999895.999964147806 1 59725.589092076 2022-05-26T14:08:17.555342 15512342.783447051421 234487553.216513723135 249999895.999960780144 1 59725.589103725 2022-05-26T14:08:18.561810 15512315.109944356605 234487580.890178918839 249999896.000123262405 1 59725.589115004 2022-05-26T14:08:19.536329 15512334.699984261766 234487561.300055712461 249999896.000039964914 1 59725.589126622 2022-05-26T14:08:20.540136 15512385.392397820950 234487510.607681274414 249999896.000079095364 1 59725.589138285 2022-05-26T14:08:21.547871 15512356.577932219952 234487539.422131896019 249999896.000064104795 1 59725.589150445 2022-05-26T14:08:22.598437 15512331.598149696365 234487564.401856571436 249999896.000006258488 1 59725.589162245 2022-05-26T14:08:23.617950 15512303.563626423478 234487592.436441987753 249999896.000068426132 1 59725.589173040 2022-05-26T14:08:24.550638 15512324.151560045779 234487571.848426550627 249999895.999986588955 1 59725.589184600 2022-05-26T14:08:25.549434 15512318.584781106561 234487577.415152460337 249999895.999933570623 1 59725.589196231 2022-05-26T14:08:26.554376 15512391.060246359557 234487504.939679265022 249999895.999925613403 1 59725.589208048 2022-05-26T14:08:27.575340 15512321.097285525873 234487574.902558952570 249999895.999844491482 1 59725.589219581 2022-05-26T14:08:28.571809 15512371.343068087474 234487524.656975567341 249999896.000043660402 1 59725.589230972 2022-05-26T14:08:29.555969 15512330.370139598846 234487565.629743218422 249999895.999882817268 1 59725.589242483 2022-05-26T14:08:30.550514 15512345.723692649975 234487550.276411414146 249999896.000104069710 1 59725.589253820 2022-05-26T14:08:31.530031 15512380.877152439207 234487515.122882068157 249999896.000034511089 1 59725.589266215 2022-05-26T14:08:32.600936 15512275.757718171924 234487620.242270797491 249999895.999988973141 1 59725.589277426 2022-05-26T14:08:33.569589 15512328.856701044366 234487567.143346846104 249999896.000047892332 1 59725.589289161 2022-05-26T14:08:34.583538 15512323.572839900851 234487572.427165269852 249999896.000005185604 1 59725.589300359 2022-05-26T14:08:35.550987 15512335.729340028018 234487560.270722121000 249999896.000062137842 1 59725.589311833 2022-05-26T14:08:36.542318 15512306.088496394455 234487589.911536037922 249999896.000032424927 1 59725.589323507 2022-05-26T14:08:37.550982 15512328.791962783784 234487567.208036899567 249999895.999999672174 1 59725.589334948 2022-05-26T14:08:38.539507 15512313.223095454276 234487582.776920974255 249999896.000016421080 1 59725.589346534 2022-05-26T14:08:39.540539 15512306.249961907044 234487589.749915450811 249999895.999877363443 1 59725.589358240 2022-05-26T14:08:40.551919 15512383.198955060914 234487512.800903201103 249999895.999858260155 1 59725.589369818 2022-05-26T14:08:41.552220 15512319.285746501759 234487576.714178979397 249999895.999925494194 1 59725.589381786 2022-05-26T14:08:42.586273 15512355.675546485931 234487540.324514478445 249999896.000060975552 1 59725.589393284 2022-05-26T14:08:43.579722 15512378.708647076041 234487517.291436374187 249999896.000083446503 1 59725.589404499 2022-05-26T14:08:44.548737 15512339.323691511527 234487556.676392167807 249999896.000083684921 1 59725.589416023 2022-05-26T14:08:45.544409 15512351.387786529958 234487544.612216264009 249999896.000002801418 1 59725.589428102 2022-05-26T14:08:46.587992 15512349.154051439837 234487546.845767140388 249999895.999818593264 1 59725.589439387 2022-05-26T14:08:47.562974 15512300.237312259153 234487595.762619912624 249999895.999932169914 1 59725.589451217 2022-05-26T14:08:48.585115 15512346.222635036334 234487549.777235627174 249999895.999870657921 1 59725.589462269 2022-05-26T14:08:49.540045 15512354.780408510938 234487541.219617635012 249999896.000026136637 1 59725.589473984 2022-05-26T14:08:50.552246 15512258.943006480113 234487637.056813299656 249999895.999819785357 1 59725.589485606 2022-05-26T14:08:51.556369 15512371.811994459480 234487524.187967151403 249999895.999961614609 1 59725.589497189 2022-05-26T14:08:52.557156 15512347.571188407019 234487548.428763300180 249999895.999951720238 1 59725.589509332 2022-05-26T14:08:53.606307 15512355.619012538344 234487540.381012976170 249999896.000025510788 1 59725.589520177 2022-05-26T14:08:54.543270 15512322.541231181473 234487573.458708763123 249999895.999939948320 1 59725.589531737 2022-05-26T14:08:55.542089 15512326.168224679306 234487569.831774115562 249999895.999998807907 1 59725.589543533 2022-05-26T14:08:56.561251 15512378.927622875199 234487517.072361439466 249999895.999984323978 1 59725.589555515 2022-05-26T14:08:57.596458 15512385.463556818664 234487510.536397308111 249999895.999954134226 1 59725.589566777 2022-05-26T14:08:58.569592 15512319.653185632080 234487576.346743494272 249999895.999929130077 1 59725.589578028 2022-05-26T14:08:59.541614 15512324.688290176913 234487571.311756581068 249999896.000046759844 1 59725.589590040 2022-05-26T14:09:00.579483 15512303.475340893492 234487592.524530708790 249999895.999871611595 1 59725.589602520 2022-05-26T14:09:01.657731 15512311.245059287176 234487584.754829168320 249999895.999888449907 1 59725.589613421 2022-05-26T14:09:02.599599 15512362.151505060494 234487533.848483026028 249999895.999988079071 1 59725.589624967 2022-05-26T14:09:03.597181 15512343.561555169523 234487552.438395321369 249999895.999950498343 1 59725.589636420 2022-05-26T14:09:04.586681 15512370.452478995547 234487525.547470927238 249999895.999949932098 1 59725.589647903 2022-05-26T14:09:05.578836 15512299.024451388046 234487596.975345492363 249999895.999796867371 1 59725.589659207 2022-05-26T14:09:06.555467 15512360.112259574234 234487535.887774169445 249999896.000033736229 1 59725.589671291 2022-05-26T14:09:07.599530 15512399.303901975974 234487496.696059376001 249999895.999961346388 1 59725.589682799 2022-05-26T14:09:08.593844 15512350.483811730519 234487545.516278475523 249999896.000090211630 1 59725.589693858 2022-05-26T14:09:09.549346 15512278.471706693992 234487617.528428018093 249999896.000134706497 1 59725.589705804 2022-05-26T14:09:10.581478 15512323.449853174388 234487572.550171732903 249999896.000024914742 1 59725.589717068 2022-05-26T14:09:11.554672 15512322.194289736450 234487573.805857181549 249999896.000146925449 1 59725.589728740 2022-05-26T14:09:12.563138 15512344.455873625353 234487551.544157415628 249999896.000031054020 1 59725.589740332 2022-05-26T14:09:13.564664 15512372.630041934550 234487523.370003879070 249999896.000045806170 1 59725.589751599 2022-05-26T14:09:14.538204 15512342.502683397382 234487553.497379630804 249999896.000063031912 1 59725.589763264 2022-05-26T14:09:15.546007 15512364.051753673702 234487531.948293000460 249999896.000046670437 1 59725.589774775 2022-05-26T14:09:16.540539 15512299.623743165284 234487596.376085489988 249999895.999828666449 1 59725.589786519 2022-05-26T14:09:17.555230 15512365.488995859399 234487530.510978639126 249999895.999974489212 1 59725.589798001 2022-05-26T14:09:18.547300 15512335.878764042631 234487560.121345132589 249999896.000109165907 1 59725.589809519 2022-05-26T14:09:19.542435 15512318.079344473779 234487577.920573830605 249999895.999918311834 1 59725.589821088 2022-05-26T14:09:20.542011 15512316.993887182325 234487579.006126224995 249999896.000013411045 1 59725.589832681 2022-05-26T14:09:21.543672 15512368.845834467560 234487527.154282450676 249999896.000116914511 1 59725.589844165 2022-05-26T14:09:22.535909 15512369.266418861225 234487526.733446121216 249999895.999864995480 1 59725.589856277 2022-05-26T14:09:23.582359 15512341.269228592515 234487554.730743527412 249999895.999972105026 1 59725.589867577 2022-05-26T14:09:24.558682 15512315.683780224994 234487580.316280514002 249999896.000060737133 1 59725.589879037 2022-05-26T14:09:25.548789 15512306.554807750508 234487589.445142924786 249999895.999950677156 1 59725.589890494 2022-05-26T14:09:26.538703 15512384.159417582676 234487511.840649038553 249999896.000066608191 1 59725.589902315 2022-05-26T14:09:27.560000 15512319.158972259611 234487576.840985059738 249999895.999957323074 1 59725.589913708 2022-05-26T14:09:28.544409 15512363.315929429606 234487532.684033036232 249999895.999962478876 1 59725.589925624 2022-05-26T14:09:29.573949 15512341.111915238202 234487554.888101875782 249999896.000017106533 1 59725.589936864 2022-05-26T14:09:30.545009 15512321.911541717127 234487574.088531017303 249999896.000072747469 1 59725.589948437 2022-05-26T14:09:31.544957 15512325.141240689903 234487570.858734190464 249999895.999974876642 1 59725.589960001 2022-05-26T14:09:32.544071 15512308.669193744659 234487587.330683916807 249999895.999877661467 1 59725.589971588 2022-05-26T14:09:33.545187 15512354.177456049249 234487541.822600811720 249999896.000056862831 1 59725.589983205 2022-05-26T14:09:34.548884 15512351.972592521459 234487544.027424991131 249999896.000017523766 1 59725.589994898 2022-05-26T14:09:35.559199 15512375.191326823086 234487520.808684349060 249999896.000011175871 1 59725.590006272 2022-05-26T14:09:36.541886 15512326.053784517571 234487569.946194827557 249999895.999979346991 1 59725.590017765 2022-05-26T14:09:37.534896 15512377.541040560231 234487518.458894848824 249999895.999935418367 1 59725.590029466 2022-05-26T14:09:38.545894 15512317.944762350991 234487578.055145263672 249999895.999907612801 1 59725.590041394 2022-05-26T14:09:39.576456 15512373.252112397924 234487522.747915655375 249999896.000028043985 1 59725.590052643 2022-05-26T14:09:40.548381 15512322.448947802186 234487573.551017343998 249999895.999965131283 1 59725.590064143 2022-05-26T14:09:41.541975 15512366.525884617120 234487529.474174499512 249999896.000059127808 1 59725.590075671 2022-05-26T14:09:42.537989 15512294.177088320255 234487601.822868317366 249999895.999956637621 1 59725.590088252 2022-05-26T14:09:43.625015 15512379.114211713895 234487516.885781556368 249999895.999993264675 1 59725.590098864 2022-05-26T14:09:44.541865 15512356.605086985976 234487539.394915103912 249999896.000002086163 1 59725.590110410 2022-05-26T14:09:45.539410 15512317.621692432091 234487578.378376364708 249999896.000068783760 1 59725.590122024 2022-05-26T14:09:46.542843 15512317.395093627274 234487578.604913592339 249999896.000007212162 1 59725.590133543 2022-05-26T14:09:47.538144 15512324.242927439511 234487571.757192701101 249999896.000120133162 1 59725.590145464 2022-05-26T14:09:48.568051 15512327.827378029004 234487568.172461152077 249999895.999839186668 1 59725.590156705 2022-05-26T14:09:49.539279 15512331.943165993318 234487564.056786119938 249999895.999952107668 1 59725.590168176 2022-05-26T14:09:50.530379 15512392.818093981594 234487503.182011574507 249999896.000105559826 1 59725.590179768 2022-05-26T14:09:51.532000 15512361.150554709136 234487534.849514037371 249999896.000068753958 1 59725.590191409 2022-05-26T14:09:52.537772 15512326.239268884063 234487569.760811328888 249999896.000080227852 1 59725.590203395 2022-05-26T14:09:53.573314 15512391.627009365708 234487504.373016655445 249999896.000026017427 1 59725.590214598 2022-05-26T14:09:54.541304 15512340.970574364066 234487555.029246509075 249999895.999820888042 1 59725.590226050 2022-05-26T14:09:55.530672 15512347.789420511574 234487548.210549861193 249999895.999970376492 1 59725.590237689 2022-05-26T14:09:56.536329 15512321.744647121057 234487574.255266875029 249999895.999913990498 1 59725.590249315 2022-05-26T14:09:57.540833 15512328.119281288236 234487567.880782037973 249999896.000063329935 1 59725.590261015 2022-05-26T14:09:58.551727 15512371.914949093014 234487524.085234344006 249999896.000183433294 1 59725.590273068 2022-05-26T14:09:59.593071 15512342.117423759773 234487553.882569044828 249999895.999992817640 1 59725.590284316 2022-05-26T14:10:00.564874 15512350.595591124147 234487545.404417127371 249999896.000008255243 1 59725.590300212 2022-05-26T14:10:01.938311 15512351.656402165070 234487544.343573451042 249999895.999975621700 1 59725.590308088 2022-05-26T14:10:02.618823 15512323.226421881467 234487572.773595541716 249999896.000017434359 1 59725.590319628 2022-05-26T14:10:03.615870 15512351.034051893279 234487544.966023981571 249999896.000075876713 1 59725.590331562 2022-05-26T14:10:04.646970 15512358.716894971207 234487537.283100545406 249999895.999995529652 1 59725.590342820 2022-05-26T14:10:05.619603 15512352.657189760357 234487543.342767834663 249999895.999957591295 1 59725.590353521 2022-05-26T14:10:06.544162 15512304.691878868267 234487591.308099478483 249999895.999978333712 1 59725.590365511 2022-05-26T14:10:07.580183 15512346.441993746907 234487549.557897657156 249999895.999891400337 1 59725.590376942 2022-05-26T14:10:08.567785 15512389.635067783296 234487506.365026652813 249999896.000094443560 1 59725.590389512 2022-05-26T14:10:09.653835 15512310.547308349982 234487585.452643215656 249999895.999951571226 1 59725.590400246 2022-05-26T14:10:10.581286 15512329.410718897358 234487566.589181065559 249999895.999899953604 1 59725.590411813 2022-05-26T14:10:11.580594 15512406.323580065742 234487489.676374852657 249999895.999954909086 1 59725.590422915 2022-05-26T14:10:12.539889 15512309.502402035519 234487586.497667104006 249999896.000069141388 1 59725.590434537 2022-05-26T14:10:13.543992 15512365.216125573963 234487530.783892899752 249999896.000018477440 1 59725.590446461 2022-05-26T14:10:14.574277 15512352.138090051711 234487543.861859649420 249999895.999949693680 1 59725.590457864 2022-05-26T14:10:15.559448 15512346.655225533992 234487549.344703555107 249999895.999929100275 1 59725.590469226 2022-05-26T14:10:16.541144 15512319.517306942493 234487576.482596039772 249999895.999902993441 1 59725.590480953 2022-05-26T14:10:17.554393 15512330.878391137347 234487565.121507167816 249999895.999898314476 1 59725.590492493 2022-05-26T14:10:18.551372 15512351.582768507302 234487544.417121231556 249999895.999889731407 1 59725.590504470 2022-05-26T14:10:19.586188 15512339.276881283149 234487556.723142921925 249999896.000024199486 1 59725.590515654 2022-05-26T14:10:20.552506 15512347.128882974386 234487548.871115475893 249999895.999998450279 1 59725.590527289 2022-05-26T14:10:21.557719 15512345.410955585539 234487550.588952183723 249999895.999907761812 1 59725.590539229 2022-05-26T14:10:22.589402 15512383.087822688743 234487512.912217915058 249999896.000040590763 1 59725.590550208 2022-05-26T14:10:23.538011 15512345.620784457773 234487550.379227280617 249999896.000011742115 1 59725.590562423 2022-05-26T14:10:24.593326 15512333.413731889799 234487562.586151182652 249999895.999883085489 1 59725.590573671 2022-05-26T14:10:25.565145 15512359.443833893165 234487536.556228458881 249999896.000062346458 1 59725.590585296 2022-05-26T14:10:26.569529 15512328.261063957587 234487567.738971143961 249999896.000035107136 1 59725.590596638 2022-05-26T14:10:27.549493 15512349.165241988376 234487546.834782838821 249999896.000024825335 1 59725.590608157 2022-05-26T14:10:28.544769 15512331.709679907188 234487564.290349215269 249999896.000029116869 1 59725.590619910 2022-05-26T14:10:29.560187 15512380.080068221316 234487515.919879227877 249999895.999947458506 1 59725.590631503 2022-05-26T14:10:30.561840 15512354.352475808933 234487541.647326439619 249999895.999802261591 1 59725.590643273 2022-05-26T14:10:31.578765 15512326.146517148241 234487569.853539377451 249999896.000056535006 1 59725.590654796 2022-05-26T14:10:32.574392 15512324.858919672668 234487571.141073137522 249999895.999992817640 1 59725.590666164 2022-05-26T14:10:33.556528 15512371.448296988383 234487524.551556706429 249999895.999853700399 1 59725.590677503 2022-05-26T14:10:34.536262 15512359.204427609220 234487536.795676827431 249999896.000104427338 1 59725.590689736 2022-05-26T14:10:35.593173 15512299.420846194029 234487596.579153656960 249999895.999999850988 1 59725.590701059 2022-05-26T14:10:36.571487 15512299.860061692074 234487596.139954268932 249999896.000015974045 1 59725.590712224 2022-05-26T14:10:37.536174 15512382.243439188227 234487513.756628811359 249999896.000068008900 1 59725.590723909 2022-05-26T14:10:38.545759 15512330.259952418506 234487565.740095525980 249999896.000047951937 1 59725.590735431 2022-05-26T14:10:39.541208 15512346.546516966075 234487549.453343033791 249999895.999859988689 1 59725.590747512 2022-05-26T14:10:40.585016 15512318.673811774701 234487577.326130807400 249999895.999942570925 1 59725.590758833 2022-05-26T14:10:41.563155 15512328.435674928129 234487567.564379751682 249999896.000054687262 1 59725.590770106 2022-05-26T14:10:42.537160 15512381.232396606356 234487514.767669677734 249999896.000066280365 1 59725.590781684 2022-05-26T14:10:43.537546 15512366.746545394883 234487529.253469735384 249999896.000015139580 1 59725.590793305 2022-05-26T14:10:44.541564 15512268.809254614636 234487627.190627008677 249999895.999881625175 1 59725.590805349 2022-05-26T14:10:45.582141 15512315.620476290584 234487580.379689574242 249999896.000165879726 1 59725.590816926 2022-05-26T14:10:46.582389 15512375.641163514927 234487520.358795225620 249999895.999958753586 1 59725.590828180 2022-05-26T14:10:47.554791 15512346.665874186903 234487549.333923548460 249999895.999797731638 1 59725.590839935 2022-05-26T14:10:48.570414 15512366.703345952556 234487529.296667277813 249999896.000013232231 1 59725.590851228 2022-05-26T14:10:49.546098 15512299.002410231158 234487596.997645378113 249999896.000055611134 1 59725.590863151 2022-05-26T14:10:50.576188 15512352.849941659719 234487543.150001674891 249999895.999943345785 1 59725.590874529 2022-05-26T14:10:51.559312 15512378.020439388230 234487517.979560494423 249999895.999999880791 1 59725.590886267 2022-05-26T14:10:52.573462 15512383.705087218434 234487512.294906288385 249999895.999993503094 1 59725.590897667 2022-05-26T14:10:53.558414 15512331.527461482212 234487564.472568303347 249999896.000029772520 1 59725.590909249 2022-05-26T14:10:54.559092 15512360.778516478837 234487535.221437662840 249999895.999954134226 1 59725.590920918 2022-05-26T14:10:55.567275 15512346.674473585561 234487549.325387239456 249999895.999860823154 1 59725.590932783 2022-05-26T14:10:56.592425 15512346.584435677156 234487549.415671199560 249999896.000106871128 1 59725.590943726 2022-05-26T14:10:57.537930 15512365.573157140985 234487530.426724493504 249999895.999881625175 1 59725.590955254 2022-05-26T14:10:58.533919 15512313.496408466250 234487582.503637641668 249999896.000046104193 1 59725.590967119 2022-05-26T14:10:59.559095 15512343.485745295882 234487552.514371395111 249999896.000116705894 1 59725.590978649 2022-05-26T14:11:00.555289 15512308.134446198121 234487587.865442097187 249999895.999888300896 1 59725.590991138 2022-05-26T14:11:01.634324 15512368.227410981432 234487527.772646397352 249999896.000057369471 1 59725.591002104 2022-05-26T14:11:02.581751 15512353.920281618834 234487542.079835236073 249999896.000116854906 1 59725.591013281 2022-05-26T14:11:03.547444 15512360.864171925932 234487535.135808080435 249999895.999980002642 1 59725.591024812 2022-05-26T14:11:04.543776 15512286.284407582134 234487609.715475052595 249999895.999882638454 1 59725.591036487 2022-05-26T14:11:05.552515 15512311.531266564503 234487584.468773245811 249999896.000039815903 1 59725.591047938 2022-05-26T14:11:06.541798 15512385.806634727865 234487510.193216741085 249999895.999851465225 1 59725.591059798 2022-05-26T14:11:07.566546 15512341.658744018525 234487554.341485291719 249999896.000229299068 1 59725.591071336 2022-05-26T14:11:08.563417 15512318.586032053456 234487577.414044201374 249999896.000076264143 1 59725.591082798 2022-05-26T14:11:09.553790 15512348.209222262725 234487547.790908515453 249999896.000130772591 1 59725.591095309 2022-05-26T14:11:10.634657 15512312.594512106851 234487583.405302673578 249999895.999814778566 1 59725.591106761 2022-05-26T14:11:11.624145 15512402.305053122342 234487493.695064604282 249999896.000117719173 1 59725.591117877 2022-05-26T14:11:12.584589 15512294.663905737922 234487601.336085319519 249999895.999991059303 1 59725.591129389 2022-05-26T14:11:13.579191 15512352.266354652122 234487543.733587771654 249999895.999942421913 1 59725.591140623 2022-05-26T14:11:14.549862 15512340.972592798993 234487555.027420490980 249999896.000013291836 1 59725.591152414 2022-05-26T14:11:15.568536 15512326.075283426791 234487569.924687504768 249999895.999970942736 1 59725.591163989 2022-05-26T14:11:16.568644 15512351.791859243065 234487544.208091199398 249999895.999950438738 1 59725.591175444 2022-05-26T14:11:17.558416 15512314.113662624732 234487581.886370152235 249999896.000032782555 1 59725.591186822 2022-05-26T14:11:18.541426 15512348.301733244210 234487547.698149800301 249999895.999883055687 1 59725.591198567 2022-05-26T14:11:19.556231 15512351.047523215413 234487544.952449381351 249999895.999972581863 1 59725.591210218 2022-05-26T14:11:20.562811 15512361.763532456011 234487534.236306428909 249999895.999838888645 1 59725.591221572 2022-05-26T14:11:21.543829 15512312.375341121107 234487583.624649792910 249999895.999990910292 1 59725.591233365 2022-05-26T14:11:22.562711 15512351.590427434072 234487544.409735977650 249999896.000163406134 1 59725.591244615 2022-05-26T14:11:23.534695 15512402.736784406006 234487493.263280719519 249999896.000065118074 1 59725.591256196 2022-05-26T14:11:24.535331 15512324.239332307130 234487571.760670781136 249999896.000003099442 1 59725.591267811 2022-05-26T14:11:25.538880 15512368.923038966954 234487527.076882988214 249999895.999921947718 1 59725.591280136 2022-05-26T14:11:26.603782 15512356.365654602647 234487539.634248495102 249999895.999903082848 1 59725.591291119 2022-05-26T14:11:27.552710 15512306.467174494639 234487589.532846152782 249999896.000020653009 1 59725.591302517 2022-05-26T14:11:28.537483 15512383.762824511155 234487512.237192004919 249999896.000016510487 1 59725.591314140 2022-05-26T14:11:29.541669 15512291.494614640251 234487604.505288451910 249999895.999903082848 1 59725.591326032 2022-05-26T14:11:30.569157 15512301.372559094802 234487594.627431452274 249999895.999990552664 1 59725.591337372 2022-05-26T14:11:31.548961 15512351.422777229920 234487544.577223360538 249999896.000000596046 1 59725.591348936 2022-05-26T14:11:32.548044 15512344.728772712871 234487551.271389663219 249999896.000162363052 1 59725.591360841 2022-05-26T14:11:33.576643 15512355.035284917802 234487540.964717954397 249999896.000002861023 1 59725.591372003 2022-05-26T14:11:34.541071 15512333.568928848952 234487562.431149035692 249999896.000077873468 1 59725.591383670 2022-05-26T14:11:35.549146 15512371.677617559209 234487524.322450518608 249999896.000068068504 1 59725.591395210 2022-05-26T14:11:36.546096 15512342.159947525710 234487553.840032696724 249999895.999980211258 1 59725.591406938 2022-05-26T14:11:37.559416 15512307.425100233406 234487588.574911087751 249999896.000011324883 1 59725.591418538 2022-05-26T14:11:38.561662 15512361.252129323781 234487534.747838914394 249999895.999968230724 1 59725.591429882 2022-05-26T14:11:39.541796 15512327.356244992465 234487568.643710792065 249999895.999955773354 1 59725.591441939 2022-05-26T14:11:40.583481 15512294.910052163526 234487601.089976400137 249999896.000028550625 1 59725.591452938 2022-05-26T14:11:41.533807 15512413.598719954491 234487482.401315271854 249999896.000035226345 1 59725.591464587 2022-05-26T14:11:42.540313 15512392.437556443736 234487503.562446057796 249999896.000002503395 1 59725.591476180 2022-05-26T14:11:43.541937 15512359.910012762994 234487536.089884489775 249999895.999897241592 1 59725.591487635 2022-05-26T14:11:44.531662 15512293.232005290687 234487602.768060922623 249999896.000066220760 1 59725.591499796 2022-05-26T14:11:45.582354 15512318.881392410025 234487577.118616729975 249999896.000009149313 1 59725.591511030 2022-05-26T14:11:46.552972 15512322.226231103763 234487573.773791193962 249999896.000022292137 1 59725.591522630 2022-05-26T14:11:47.555231 15512365.285777961835 234487530.714232027531 249999896.000009983778 1 59725.591534351 2022-05-26T14:11:48.567936 15512362.642400113866 234487533.357552796602 249999895.999952912331 1 59725.591545613 2022-05-26T14:11:49.541030 15512318.441472807899 234487577.558484643698 249999895.999957442284 1 59725.591557335 2022-05-26T14:11:50.553769 15512335.406783610582 234487560.593113273382 249999895.999896883965 1 59725.591568986 2022-05-26T14:11:51.560371 15512339.266959493980 234487556.733116358519 249999896.000075846910 1 59725.591580652 2022-05-26T14:11:52.568355 15512320.983479481190 234487575.016421854496 249999895.999901324511 1 59725.591591995 2022-05-26T14:11:53.548388 15512342.787325736135 234487553.212716966867 249999896.000042706728 1 59725.591603500 2022-05-26T14:11:54.542414 15512316.242899103090 234487579.757016420364 249999895.999915510416 1 59725.591615283 2022-05-26T14:11:55.560457 15512342.693072691560 234487553.306910961866 249999895.999983668327 1 59725.591626753 2022-05-26T14:11:56.551422 15512341.489215496927 234487554.510745882988 249999895.999961376190 1 59725.591638184 2022-05-26T14:11:57.539135 15512326.088253786787 234487569.911804586649 249999896.000058382750 1 59725.591649639 2022-05-26T14:11:58.528865 15512365.698093179613 234487530.301857978106 249999895.999951153994 1 59725.591661391 2022-05-26T14:11:59.544219 15512361.285222856328 234487534.714794427156 249999896.000017285347 1 59725.591673227 2022-05-26T14:12:00.566856 15512306.463319197297 234487589.536671131849 249999895.999990344048 1 59725.591686834 2022-05-26T14:12:01.742471 15512311.088117057458 234487584.911931484938 249999896.000048547983 1 59725.591696712 2022-05-26T14:12:02.595918 15512380.599684139714 234487515.400371283293 249999896.000055432320 1 59725.591708242 2022-05-26T14:12:03.592091 15512316.670052921399 234487579.329987168312 249999896.000040084124 1 59725.591720045 2022-05-26T14:12:04.611831 15512349.098460529000 234487546.901568025351 249999896.000028550625 1 59725.591731459 2022-05-26T14:12:05.598065 15512351.599862014875 234487544.400183618069 249999896.000045627356 1 59725.591743052 2022-05-26T14:12:06.599747 15512340.950684309006 234487555.049285441637 249999895.999969750643 1 59725.591754566 2022-05-26T14:12:07.594493 15512343.079317092896 234487552.920655190945 249999895.999972283840 1 59725.591765964 2022-05-26T14:12:08.579315 15512359.538366997615 234487536.461664855480 249999896.000031858683 1 59725.591777177 2022-05-26T14:12:09.548084 15512373.434403821826 234487522.565642654896 249999896.000046491623 1 59725.591789532 2022-05-26T14:12:10.615534 15512341.823826065287 234487554.176134347916 249999895.999960422516 1 59725.591800369 2022-05-26T14:12:11.551902 15512375.548627311364 234487520.451276004314 249999895.999903321266 1 59725.591812009 2022-05-26T14:12:12.557563 15512266.226085750386 234487629.773941487074 249999896.000027239323 1 59725.591823477 2022-05-26T14:12:13.548439 15512323.022080974653 234487572.977814584970 249999895.999895572662 1 59725.591834985 2022-05-26T14:12:14.542732 15512357.417605133727 234487538.582329750061 249999895.999934881926 1 59725.591846751 2022-05-26T14:12:15.559315 15512350.163264650851 234487545.836691349745 249999895.999956011772 1 59725.591859307 2022-05-26T14:12:16.644089 15512308.909711884335 234487587.090269237757 249999895.999981135130 1 59725.591869768 2022-05-26T14:12:17.547985 15512358.079611934721 234487537.920445114374 249999896.000057041645 1 59725.591881307 2022-05-26T14:12:18.544955 15512326.330774182454 234487569.669144809246 249999895.999918997288 1 59725.591893467 2022-05-26T14:12:19.595564 15512295.978014534339 234487600.021996378899 249999896.000010907650 1 59725.591905375 2022-05-26T14:12:20.624449 15512338.180315895006 234487557.819595903158 249999895.999911785126 1 59725.591916116 2022-05-26T14:12:21.552419 15512349.198356546462 234487546.801653563976 249999896.000010102987 1 59725.591927795 2022-05-26T14:12:22.561447 15512399.873071959242 234487496.127021193504 249999896.000093162060 1 59725.591939311 2022-05-26T14:12:23.556527 15512356.015240777284 234487539.984836101532 249999896.000076889992 1 59725.591950858 2022-05-26T14:12:24.554109 15512326.362046342343 234487569.637884110212 249999895.999930441380 1 59725.591962871 2022-05-26T14:12:25.592068 15512334.837423408404 234487561.162667453289 249999896.000090867281 1 59725.591974275 2022-05-26T14:12:26.577325 15512369.208838682622 234487526.791257619858 249999896.000096291304 1 59725.591985469 2022-05-26T14:12:27.544523 15512357.399648305029 234487538.600464791059 249999896.000113099813 1 59725.591997115 2022-05-26T14:12:28.550752 15512340.106992894784 234487555.893007576466 249999896.000000476837 1 59725.592008924 2022-05-26T14:12:29.571060 15512301.560997536406 234487594.438872545958 249999895.999870091677 1 59725.592020517 2022-05-26T14:12:30.572669 15512334.963372178376 234487561.036568313837 249999895.999940484762 1 59725.592031820 2022-05-26T14:12:31.549228 15512349.581913007423 234487546.418129503727 249999896.000042498112 1 59725.592043214 2022-05-26T14:12:32.533707 15512283.013681299984 234487612.986295908689 249999895.999977201223 1 59725.592054890 2022-05-26T14:12:33.542431 15512358.010929366574 234487537.989097654819 249999896.000027030706 1 59725.592066765 2022-05-26T14:12:34.568460 15512398.161402652040 234487497.838536888361 249999895.999939531088 1 59725.592078473 2022-05-26T14:12:35.580122 15512379.161230092868 234487516.838797062635 249999896.000027149916 1 59725.592090263 2022-05-26T14:12:36.598776 15512337.561514325440 234487558.438483953476 249999895.999998271465 1 59725.592101387 2022-05-26T14:12:37.559846 15512346.400956304744 234487549.598988205194 249999895.999944508076 1 59725.592112718 2022-05-26T14:12:38.538858 15512324.525537963957 234487571.474410951138 249999895.999948918819 1 59725.592124538 2022-05-26T14:12:39.560093 15512342.984710374847 234487553.015245199203 249999895.999955564737 1 59725.592136290 2022-05-26T14:12:40.575450 15512374.951856575906 234487521.048050761223 249999895.999907344580 1 59725.592147903 2022-05-26T14:12:41.578780 15512284.484578162432 234487611.515446186066 249999896.000024348497 1 59725.592160074 2022-05-26T14:12:42.630374 15512342.151971500367 234487553.847893863916 249999895.999865353107 1 59725.592170694 2022-05-26T14:12:43.547967 15512372.887941706926 234487523.112127274275 249999896.000068992376 1 59725.592182067 2022-05-26T14:12:44.530592 15512307.298061268404 234487588.701932907104 249999895.999994188547 1 59725.592194089 2022-05-26T14:12:45.569317 15512366.049329755828 234487529.950716972351 249999896.000046730042 1 59725.592205433 2022-05-26T14:12:46.549383 15512348.086087448522 234487547.913811922073 249999895.999899357557 1 59725.592216882 2022-05-26T14:12:47.538636 15512322.513092024252 234487573.486869066954 249999895.999961078167 1 59725.592228458 2022-05-26T14:12:48.538798 15512324.309301929548 234487571.690585970879 249999895.999887913465 1 59725.592240103 2022-05-26T14:12:49.544877 15512359.805192612112 234487536.194681435823 249999895.999874055386 1 59725.592252044 2022-05-26T14:12:50.576548 15512368.486057896167 234487527.513969093561 249999896.000027000904 1 59725.592263294 2022-05-26T14:12:51.548657 15512352.038461150602 234487543.961572498083 249999896.000033646822 1 59725.592274739 2022-05-26T14:12:52.537491 15512353.991314643994 234487542.008477240801 249999895.999791890383 1 59725.592286399 2022-05-26T14:12:53.544880 15512350.495013218373 234487545.505153685808 249999896.000166893005 1 59725.592297998 2022-05-26T14:12:54.547067 15512358.162304235622 234487537.837687075138 249999895.999991297722 1 59725.592310133 2022-05-26T14:12:55.595539 15512348.738690285012 234487547.261362731457 249999896.000053018332 1 59725.592321374 2022-05-26T14:12:56.566760 15512381.046611020342 234487514.953315496445 249999895.999926507473 1 59725.592332593 2022-05-26T14:12:57.536045 15512308.715283202007 234487587.284793674946 249999896.000076889992 1 59725.592344199 2022-05-26T14:12:58.538829 15512338.824866700917 234487557.175258308649 249999896.000125020742 1 59725.592355733 2022-05-26T14:12:59.535326 15512367.052993215621 234487528.946998089552 249999895.999991297722 1 59725.592368210 2022-05-26T14:13:00.613356 15512335.553235469386 234487560.446750551462 249999895.999986022711 1 59725.592379219 2022-05-26T14:13:01.564540 15512358.425373291597 234487537.574850142002 249999896.000223428011 1 59725.592391626 2022-05-26T14:13:02.636492 15512309.723310038447 234487586.276574134827 249999895.999884188175 1 59725.592402580 2022-05-26T14:13:03.582941 15512319.189649622887 234487576.810186415911 249999895.999836027622 1 59725.592413932 2022-05-26T14:13:04.563702 15512335.029936950654 234487560.970037221909 249999895.999974161386 1 59725.592425728 2022-05-26T14:13:05.582902 15512322.212424417958 234487573.787624329329 249999896.000048756599 1 59725.592436898 2022-05-26T14:13:06.548020 15512350.301260599867 234487545.698701918125 249999895.999962508678 1 59725.592448561 2022-05-26T14:13:07.555634 15512281.867738589644 234487614.132292658091 249999896.000031232834 1 59725.592460506 2022-05-26T14:13:08.587705 15512364.503873659298 234487531.496031582355 249999895.999905228615 1 59725.592471626 2022-05-26T14:13:09.548448 15512341.577423710376 234487554.422540009022 249999895.999963730574 1 59725.592483743 2022-05-26T14:13:10.595401 15512293.767391664907 234487602.232543975115 249999895.999935626984 1 59725.592494778 2022-05-26T14:13:11.548854 15512361.284018732607 234487534.715936869383 249999895.999955594540 1 59725.592506390 2022-05-26T14:13:12.552118 15512312.298112403601 234487583.701975166798 249999896.000087559223 1 59725.592517788 2022-05-26T14:13:13.536828 15512344.037143344060 234487551.962940663099 249999896.000084012747 1 59725.592529400 2022-05-26T14:13:14.540154 15512316.171579957008 234487579.828393965960 249999895.999973922968 1 59725.592541131 2022-05-26T14:13:15.553681 15512353.969922149554 234487542.030098378658 249999896.000020533800 1 59725.592552767 2022-05-26T14:13:16.559030 15512370.360394049436 234487525.639638841152 249999896.000032901764 1 59725.592564108 2022-05-26T14:13:17.538923 15512306.185250028968 234487589.814857304096 249999896.000107347965 1 59725.592575740 2022-05-26T14:13:18.543900 15512335.741825195029 234487560.258137255907 249999895.999962449074 1 59725.592587225 2022-05-26T14:13:19.536221 15512319.058497842401 234487576.941628456116 249999896.000126302242 1 59725.592599045 2022-05-26T14:13:20.557534 15512370.944990169257 234487525.055093526840 249999896.000083684921 1 59725.592610382 2022-05-26T14:13:21.537068 15512358.031804619357 234487537.968208193779 249999896.000012814999 1 59725.592622292 2022-05-26T14:13:22.566010 15512321.909254249185 234487574.090853691101 249999896.000107944012 1 59725.592633576 2022-05-26T14:13:23.540938 15512359.047489222139 234487536.952549695969 249999896.000038921833 1 59725.592645080 2022-05-26T14:13:24.534890 15512366.339526796713 234487529.660486191511 249999896.000012993813 1 59725.592656931 2022-05-26T14:13:25.558876 15512339.725655451417 234487556.274375379086 249999896.000030815601 1 59725.592668290 2022-05-26T14:13:26.540241 15512339.626027619466 234487556.374100416899 249999896.000128030777 1 59725.592679898 2022-05-26T14:13:27.543154 15512267.429469760507 234487628.570495307446 249999895.999965071678 1 59725.592691423 2022-05-26T14:13:28.538997 15512372.740938430652 234487523.259011924267 249999895.999950349331 1 59725.592703353 2022-05-26T14:13:29.569726 15512374.478484768420 234487521.521538734436 249999896.000023514032 1 59725.592714800 2022-05-26T14:13:30.558669 15512324.252595923841 234487571.747394710779 249999895.999990642071 1 59725.592726346 2022-05-26T14:13:31.556281 15512335.778499469161 234487560.221435993910 249999895.999935448170 1 59725.592738016 2022-05-26T14:13:32.564598 15512357.906604167074 234487538.093413770199 249999896.000017940998 1 59725.592749279 2022-05-26T14:13:33.537698 15512320.320736438036 234487575.679181486368 249999895.999917924404 1 59725.592760827 2022-05-26T14:13:34.535511 15512335.818000216037 234487560.181948363781 249999895.999948590994 1 59725.592773036 2022-05-26T14:13:35.590322 15512328.133250156417 234487567.866807639599 249999896.000057786703 1 59725.592784260 2022-05-26T14:13:36.560095 15512361.066574545577 234487534.933520108461 249999896.000094652176 1 59725.592795810 2022-05-26T14:13:37.557945 15512347.347160883248 234487548.652816861868 249999895.999977737665 1 59725.592807373 2022-05-26T14:13:38.557031 15512358.326892724261 234487537.673086881638 249999895.999979615211 1 59725.592818673 2022-05-26T14:13:39.533318 15512286.553408931941 234487609.446739912033 249999896.000148832798 1 59725.592831275 2022-05-26T14:13:40.622215 15512383.593167373911 234487512.406879246235 249999896.000046610832 1 59725.592841852 2022-05-26T14:13:41.535953 15512400.041230410337 234487495.958941459656 249999896.000171869993 1 59725.592853461 2022-05-26T14:13:42.539029 15512350.972558068112 234487545.027464628220 249999896.000022709370 1 59725.592865039 2022-05-26T14:13:43.539355 15512332.783848240972 234487563.216170042753 249999896.000018298626 1 59725.592876606 2022-05-26T14:13:44.538746 15512329.126606618986 234487566.873338967562 249999895.999945580959 1 59725.592888176 2022-05-26T14:13:45.538457 15512378.370483351871 234487517.629481554031 249999895.999964892864 1 59725.592899741 2022-05-26T14:13:46.537587 15512337.256014648825 234487558.744027465582 249999896.000042110682 1 59725.592911608 2022-05-26T14:13:47.562919 15512300.035219179466 234487595.964754074812 249999895.999973267317 1 59725.592923258 2022-05-26T14:13:48.569483 15512346.623584942892 234487549.376474320889 249999896.000059276819 1 59725.592934531 2022-05-26T14:13:49.543494 15512344.225172605366 234487551.774918138981 249999896.000090748072 1 59725.592946580 2022-05-26T14:13:50.584512 15512344.731313003227 234487551.268806278706 249999896.000119268894 1 59725.592957731 2022-05-26T14:13:51.547972 15512319.674576573074 234487576.325485348701 249999896.000061929226 1 59725.592969317 2022-05-26T14:13:52.549029 15512398.470057142898 234487497.529821664095 249999895.999878793955 1 59725.592980941 2022-05-26T14:13:53.553337 15512333.474411480129 234487562.525510013103 249999895.999921500683 1 59725.592992466 2022-05-26T14:13:54.549111 15512351.709673080593 234487544.290313899517 249999895.999986976385 1 59725.593004204 2022-05-26T14:13:55.563211 15512336.520057974383 234487559.479964703321 249999896.000022679567 1 59725.593015583 2022-05-26T14:13:56.546392 15512363.030234796926 234487532.969833374023 249999896.000068157911 1 59725.593027263 2022-05-26T14:13:57.555518 15512305.218104440719 234487590.781759470701 249999895.999863922596 1 59725.593038870 2022-05-26T14:13:58.558380 15512328.624283926561 234487567.375680655241 249999895.999964594841 1 59725.593050302 2022-05-26T14:13:59.546050 15512386.481358874589 234487509.518611997366 249999895.999970883131 1 59725.593062890 2022-05-26T14:14:00.633670 15512347.829790268093 234487548.170259743929 249999896.000050008297 1 59725.593075833 2022-05-26T14:14:01.751997 15512303.491314077750 234487592.508496105671 249999895.999810189009 1 59725.593085484 2022-05-26T14:14:02.585837 15512390.932018795982 234487505.068103075027 249999896.000121861696 1 59725.593097119 2022-05-26T14:14:03.591060 15512338.085657754913 234487557.914381682873 249999896.000039428473 1 59725.593109142 2022-05-26T14:14:04.629896 15512291.306024400517 234487604.693901211023 249999895.999925613403 1 59725.593120215 2022-05-26T14:14:05.586606 15512368.239065526053 234487527.760885119438 249999895.999950647354 1 59725.593131920 2022-05-26T14:14:06.597890 15512335.859639374539 234487560.140365064144 249999896.000004440546 1 59725.593143475 2022-05-26T14:14:07.596276 15512370.061817161739 234487525.938202947378 249999896.000020116568 1 59725.593154835 2022-05-26T14:14:08.577742 15512318.177174454555 234487577.822733134031 249999895.999907582998 1 59725.593165977 2022-05-26T14:14:09.540422 15512343.906710738316 234487552.093340277672 249999896.000051021576 1 59725.593178136 2022-05-26T14:14:10.590940 15512323.541503520682 234487572.458562701941 249999896.000066220760 1 59725.593189392 2022-05-26T14:14:11.563470 15512337.606140378863 234487558.393854647875 249999895.999995023012 1 59725.593201214 2022-05-26T14:14:12.584930 15512337.273142848164 234487558.726771026850 249999895.999913871288 1 59725.593213245 2022-05-26T14:14:13.624367 15512361.327853281051 234487534.672334551811 249999896.000187844038 1 59725.593224249 2022-05-26T14:14:14.575077 15512337.943785233423 234487558.056228458881 249999896.000013679266 1 59725.593235989 2022-05-26T14:14:15.589474 15512366.498927146196 234487529.500931859016 249999895.999859005213 1 59725.593247145 2022-05-26T14:14:16.553365 15512303.713612839580 234487592.286278307438 249999895.999891161919 1 59725.593259257 2022-05-26T14:14:17.599841 15512361.887186689302 234487534.112914085388 249999896.000100761652 1 59725.593270337 2022-05-26T14:14:18.557113 15512318.727589700371 234487577.272537618876 249999896.000127315521 1 59725.593281996 2022-05-26T14:14:19.564474 15512297.599191449583 234487598.400625884533 249999895.999817341566 1 59725.593293577 2022-05-26T14:14:20.565091 15512409.499689346179 234487486.500395357609 249999896.000084698200 1 59725.593305008 2022-05-26T14:14:21.552659 15512339.583107046783 234487556.417105317116 249999896.000212371349 1 59725.593316634 2022-05-26T14:14:22.557152 15512336.210021015257 234487559.790161818266 249999896.000182837248 1 59725.593328205 2022-05-26T14:14:23.556897 15512351.868421966210 234487544.131646752357 249999896.000068724155 1 59725.593339693 2022-05-26T14:14:24.549433 15512359.992039874196 234487536.007991015911 249999896.000030875206 1 59725.593352188 2022-05-26T14:14:25.629054 15512297.084993029013 234487598.915107131004 249999896.000100165606 1 59725.593363183 2022-05-26T14:14:26.579007 15512325.867824126035 234487570.132255464792 249999896.000079602003 1 59725.593374681 2022-05-26T14:14:27.572416 15512292.054204851389 234487603.946020245552 249999896.000225096941 1 59725.593386223 2022-05-26T14:14:28.569643 15512329.475019650534 234487566.524851769209 249999895.999871432781 1 59725.593397831 2022-05-26T14:14:29.572613 15512362.669242337346 234487533.330728650093 249999895.999970972538 1 59725.593409409 2022-05-26T14:14:30.572965 15512343.980867760256 234487552.019183397293 249999896.000051170588 1 59725.593421045 2022-05-26T14:14:31.578294 15512356.669204050675 234487539.330576032400 249999895.999780088663 1 59725.593432551 2022-05-26T14:14:32.572399 15512342.957312757149 234487553.042617648840 249999895.999930411577 1 59725.593443940 2022-05-26T14:14:33.556432 15512353.539231641218 234487542.460794836283 249999896.000026464462 1 59725.593455951 2022-05-26T14:14:34.594191 15512315.534017371014 234487580.465946972370 249999895.999964356422 1 59725.593467987 2022-05-26T14:14:35.634089 15512330.146764719859 234487565.853281050920 249999896.000045776367 1 59725.593478834 2022-05-26T14:14:36.571262 15512340.732387354597 234487555.267509520054 249999895.999896883965 1 59725.593490116 2022-05-26T14:14:37.545999 15512357.029404386878 234487538.970487505198 249999895.999891877174 1 59725.593501775 2022-05-26T14:14:38.553341 15512317.688095232472 234487578.311993986368 249999896.000089228153 1 59725.593513230 2022-05-26T14:14:39.543039 15512298.225379334763 234487597.774762064219 249999896.000141412020 1 59725.593524924 2022-05-26T14:14:40.553431 15512314.591048728675 234487581.408979922533 249999896.000028640032 1 59725.593536801 2022-05-26T14:14:41.579587 15512355.910331405699 234487540.089656352997 249999895.999987751245 1 59725.593548469 2022-05-26T14:14:42.587754 15512337.244834108278 234487558.755173742771 249999896.000007838011 1 59725.593559457 2022-05-26T14:14:43.537114 15512326.504682967439 234487569.495288014412 249999895.999970972538 1 59725.593571206 2022-05-26T14:14:44.552162 15512345.265611758456 234487550.734303355217 249999895.999915122986 1 59725.593582946 2022-05-26T14:14:45.566537 15512357.856750357896 234487538.143408685923 249999896.000159054995 1 59725.593594793 2022-05-26T14:14:46.590097 15512350.065676607192 234487545.934341073036 249999896.000017672777 1 59725.593605941 2022-05-26T14:14:47.553318 15512322.799830995500 234487573.200153857470 249999895.999984860420 1 59725.593617521 2022-05-26T14:14:48.553790 15512336.629298813641 234487559.370663464069 249999895.999962270260 1 59725.593629552 2022-05-26T14:14:49.593272 15512345.675559893250 234487550.324402689934 249999895.999962568283 1 59725.593641032 2022-05-26T14:14:50.585227 15512297.825607199222 234487598.174366056919 249999895.999973267317 1 59725.593652468 2022-05-26T14:14:51.573261 15512371.962723063305 234487524.037427693605 249999896.000150769949 1 59725.593663849 2022-05-26T14:14:52.556601 15512369.155979385599 234487526.844114392996 249999896.000093787909 1 59725.593675394 2022-05-26T14:14:53.554009 15512349.834133392200 234487546.165780961514 249999895.999914348125 1 59725.593687249 2022-05-26T14:14:54.578325 15512369.454213134944 234487526.545740932226 249999895.999954074621 1 59725.593698785 2022-05-26T14:14:55.574987 15512360.303332885727 234487535.696818590164 249999896.000151485205 1 59725.593710345 2022-05-26T14:14:56.573828 15512300.975036637858 234487595.024828135967 249999895.999864786863 1 59725.593721650 2022-05-26T14:14:57.550541 15512402.827544102445 234487493.172504246235 249999896.000048339367 1 59725.593734084 2022-05-26T14:14:58.624809 15512323.616640880704 234487572.383289694786 249999895.999930560589 1 59725.593744999 2022-05-26T14:14:59.567894 15512316.924029912800 234487579.075835675001 249999895.999865591526 1 59725.593760449 2022-05-26T14:15:00.902820 15512327.265923427418 234487568.734194457531 249999896.000117897987 1 59725.593770502 2022-05-26T14:15:01.771393 15512353.315671000630 234487542.684551894665 249999896.000222891569 1 59725.593781241 2022-05-26T14:15:02.699197 15512351.174944136292 234487544.825100421906 249999896.000044554472 1 59725.593792817 2022-05-26T14:15:03.699361 15512348.928620079532 234487547.071377903223 249999895.999997973442 1 59725.593803273 2022-05-26T14:15:04.602793 15512352.445278504863 234487543.554752260447 249999896.000030755997 1 59725.593814936 2022-05-26T14:15:05.610515 15512326.442387469113 234487569.557615697384 249999896.000003159046 1 59725.593826389 2022-05-26T14:15:06.599992 15512304.596524273977 234487591.403455674648 249999895.999979943037 1 59725.593838130 2022-05-26T14:15:07.614460 15512315.546369321644 234487580.453598320484 249999895.999967634678 1 59725.593849318 2022-05-26T14:15:08.581087 15512348.133494330570 234487547.866510391235 249999896.000004708767 1 59725.593861574 2022-05-26T14:15:09.640012 15512357.768417278305 234487538.231507599354 249999895.999924868345 1 59725.593872269 2022-05-26T14:15:10.564046 15512359.814947821200 234487536.184938132763 249999895.999885946512 1 59725.593883496 2022-05-26T14:15:11.534025 15512346.186105284840 234487549.813906580210 249999896.000011861324 1 59725.593895260 2022-05-26T14:15:12.550489 15512339.019610427320 234487556.980490297079 249999896.000100731850 1 59725.593907231 2022-05-26T14:15:13.584806 15512371.080508910120 234487524.919514417648 249999896.000023335218 1 59725.593918295 2022-05-26T14:15:14.540658 15512341.442408582196 234487554.557694554329 249999896.000103145838 1 59725.593929919 2022-05-26T14:15:15.544990 15512353.258652959019 234487542.741302937269 249999895.999955892563 1 59725.593941429 2022-05-26T14:15:16.539493 15512341.657023094594 234487554.342850983143 249999895.999874085188 1 59725.593953508 2022-05-26T14:15:17.583099 15512303.221469108015 234487592.778349488974 249999895.999818593264 1 59725.593964539 2022-05-26T14:15:18.536143 15512383.300740130246 234487512.699220329523 249999895.999960452318 1 59725.593976146 2022-05-26T14:15:19.538985 15512360.982653697953 234487535.017135024071 249999895.999788731337 1 59725.593987769 2022-05-26T14:15:20.543256 15512304.589600551873 234487591.410395324230 249999895.999995887280 1 59725.593999335 2022-05-26T14:15:21.542498 15512300.268423995003 234487595.731582701206 249999896.000006705523 1 59725.594010944 2022-05-26T14:15:22.545625 15512395.390643693507 234487500.609429836273 249999896.000073522329 1 59725.594022948 2022-05-26T14:15:23.582684 15512338.827236730605 234487557.172879606485 249999896.000116348267 1 59725.594034033 2022-05-26T14:15:24.540419 15512381.399380778894 234487514.600525885820 249999895.999906659126 1 59725.594045933 2022-05-26T14:15:25.568586 15512373.524067858234 234487522.476036429405 249999896.000104278326 1 59725.594057473 2022-05-26T14:15:26.565672 15512311.127652579919 234487584.872256398201 249999895.999908983707 1 59725.594068681 2022-05-26T14:15:27.534032 15512333.391870331019 234487562.608036100864 249999895.999906420708 1 59725.594080654 2022-05-26T14:15:28.568502 15512320.290921831504 234487575.709027945995 249999895.999949783087 1 59725.594092400 2022-05-26T14:15:29.583381 15512328.745417242870 234487567.254562139511 249999895.999979376793 1 59725.594103521 2022-05-26T14:15:30.544176 15512344.678331941366 234487551.321877092123 249999896.000209033489 1 59725.594115366 2022-05-26T14:15:31.567645 15512365.877801509574 234487530.122183948755 249999895.999985456467 1 59725.594126928 2022-05-26T14:15:32.566574 15512339.993121450767 234487556.006986677647 249999896.000108122826 1 59725.594138722 2022-05-26T14:15:33.585562 15512360.327597314492 234487535.672183930874 249999895.999781250954 1 59725.594149830 2022-05-26T14:15:34.545291 15512315.484269728884 234487580.515618503094 249999895.999888241291 1 59725.594161378 2022-05-26T14:15:35.543046 15512385.658215435222 234487510.341743588448 249999895.999959021807 1 59725.594172949 2022-05-26T14:15:36.542833 15512345.757055662572 234487550.243020445108 249999896.000076115131 1 59725.594185016 2022-05-26T14:15:37.585404 15512355.896031558514 234487540.103944480419 249999895.999976038933 1 59725.594196104 2022-05-26T14:15:38.543427 15512361.404740542173 234487534.595254570246 249999895.999995112419 1 59725.594207647 2022-05-26T14:15:39.540714 15512344.191390395164 234487551.808550715446 249999895.999941110611 1 59725.594219442 2022-05-26T14:15:40.559725 15512355.366191603243 234487540.633777141571 249999895.999968737364 1 59725.594230948 2022-05-26T14:15:41.553918 15512376.813128301874 234487519.186856776476 249999895.999985069036 1 59725.594242733 2022-05-26T14:15:42.572107 15512302.998496735469 234487593.001627504826 249999896.000124245882 1 59725.594254203 2022-05-26T14:15:43.563104 15512303.649645350873 234487592.350236415863 249999895.999881774187 1 59725.594265478 2022-05-26T14:15:44.537300 15512366.508181653917 234487529.491751313210 249999895.999932974577 1 59725.594277340 2022-05-26T14:15:45.562139 15512350.666210953146 234487545.333731502295 249999895.999942451715 1 59725.594288758 2022-05-26T14:15:46.548667 15512334.355004345998 234487561.644943833351 249999895.999948173761 1 59725.594300258 2022-05-26T14:15:47.542299 15512287.030965084210 234487608.969155788422 249999896.000120878220 1 59725.594312005 2022-05-26T14:15:48.557258 15512305.073565939441 234487590.926492989063 249999896.000058919191 1 59725.594323332 2022-05-26T14:15:49.535884 15512373.455220015720 234487522.544897377491 249999896.000117391348 1 59725.594335487 2022-05-26T14:15:50.586088 15512325.660737639293 234487570.339285790920 249999896.000023424625 1 59725.594346524 2022-05-26T14:15:51.539680 15512326.446919443086 234487569.553058415651 249999895.999977856874 1 59725.594358525 2022-05-26T14:15:52.576596 15512368.797025056556 234487527.202902287245 249999895.999927341938 1 59725.594369685 2022-05-26T14:15:53.540815 15512334.971838084981 234487561.028210610151 249999896.000048696995 1 59725.594381591 2022-05-26T14:15:54.569460 15512375.479394650087 234487520.520575404167 249999895.999970048666 1 59725.594393016 2022-05-26T14:15:55.556601 15512350.920772396028 234487545.079219222069 249999895.999991625547 1 59725.594404403 2022-05-26T14:15:56.540391 15512356.306817388162 234487539.693188548088 249999896.000005930662 1 59725.594416284 2022-05-26T14:15:57.566949 15512326.354655779898 234487569.645282536745 249999895.999938309193 1 59725.594427630 2022-05-26T14:15:58.547254 15512344.421201592311 234487551.578822761774 249999896.000024348497 1 59725.594439133 2022-05-26T14:15:59.541074 15512352.488985657692 234487543.511000096798 249999895.999985754490 1 59725.594450774 2022-05-26T14:16:00.546874 15512357.630185235292 234487538.369895815849 249999896.000081062317 1 59725.594462861 2022-05-26T14:16:01.591218 15512303.283980159089 234487592.715997546911 249999895.999977707863 1 59725.594474758 2022-05-26T14:16:02.619090 15512359.765056975186 234487536.234739035368 249999895.999796003103 1 59725.594486731 2022-05-26T14:16:03.653534 15512347.367189705372 234487548.632871031761 249999896.000060737133 1 59725.594497579 2022-05-26T14:16:04.590829 15512309.346684264019 234487586.653360724449 249999896.000045001507 1 59725.594508961 2022-05-26T14:16:05.574198 15512349.946723299101 234487546.053280651569 249999896.000003963709 1 59725.594520611 2022-05-26T14:16:06.580792 15512377.385434787720 234487518.614510446787 249999895.999945223331 1 59725.594532545 2022-05-26T14:16:07.611913 15512319.584837110713 234487576.415337532759 249999896.000174641609 1 59725.594544610 2022-05-26T14:16:08.654349 15512387.931227752939 234487508.068841814995 249999896.000069558620 1 59725.594555262 2022-05-26T14:16:09.574575 15512295.096751600504 234487600.903311103582 249999896.000062704086 1 59725.594567331 2022-05-26T14:16:10.617398 15512361.140260161832 234487534.859699785709 249999895.999959945679 1 59725.594578451 2022-05-26T14:16:11.578189 15512324.400884671137 234487571.599076151848 249999895.999960809946 1 59725.594589744 2022-05-26T14:16:12.553876 15512342.555951680988 234487553.444244265556 249999896.000195950270 1 59725.594601302 2022-05-26T14:16:13.552510 15512341.238061225042 234487554.761701583862 249999895.999762803316 1 59725.594613397 2022-05-26T14:16:14.597514 15512321.766749219969 234487574.233117431402 249999895.999866664410 1 59725.594624542 2022-05-26T14:16:15.560411 15512368.876352878287 234487527.123574197292 249999895.999927073717 1 59725.594635989 2022-05-26T14:16:16.549423 15512338.206461485475 234487557.793324053288 249999895.999785542488 1 59725.594647666 2022-05-26T14:16:17.558347 15512368.454599861056 234487527.545445054770 249999896.000044912100 1 59725.594659194 2022-05-26T14:16:18.554339 15512312.178882064298 234487583.821303606033 249999896.000185668468 1 59725.594671078 2022-05-26T14:16:19.581178 15512312.114043110982 234487583.885924518108 249999895.999967634678 1 59725.594682522 2022-05-26T14:16:20.569934 15512384.786361902952 234487511.213748574257 249999896.000110477209 1 59725.594693820 2022-05-26T14:16:21.546021 15512373.704932449386 234487522.295130670071 249999896.000063121319 1 59725.594705745 2022-05-26T14:16:22.576336 15512331.758221054450 234487564.241939783096 249999896.000160843134 1 59725.594716965 2022-05-26T14:16:23.545816 15512319.905030628666 234487576.094771742821 249999895.999802380800 1 59725.594728522 2022-05-26T14:16:24.544263 15512328.330512087792 234487567.669407129288 249999895.999919205904 1 59725.594740178 2022-05-26T14:16:25.551406 15512336.676310252398 234487559.323599457741 249999895.999909698963 1 59725.594751784 2022-05-26T14:16:26.554149 15512319.268462682143 234487576.731416434050 249999895.999879121780 1 59725.594763247 2022-05-26T14:16:27.544572 15512338.176477931440 234487557.823532968760 249999896.000010907650 1 59725.594774787 2022-05-26T14:16:28.541631 15512370.096161210909 234487525.903961211443 249999896.000122427940 1 59725.594786493 2022-05-26T14:16:29.552996 15512302.196898311377 234487593.803137332201 249999896.000035643578 1 59725.594798055 2022-05-26T14:16:30.552013 15512359.770087169483 234487536.229942828417 249999896.000030010939 1 59725.594809779 2022-05-26T14:16:31.564876 15512311.123488524929 234487584.876695126295 249999896.000183641911 1 59725.594821183 2022-05-26T14:16:32.550225 15512358.271368252113 234487537.728408455849 249999895.999776721001 1 59725.594833046 2022-05-26T14:16:33.575171 15512355.293542262167 234487540.706454724073 249999895.999996989965 1 59725.594844156 2022-05-26T14:16:34.535102 15512329.300480922684 234487566.699539721012 249999896.000020653009 1 59725.594855853 2022-05-26T14:16:35.545711 15512362.351307572797 234487533.648658365011 249999895.999965935946 1 59725.594867415 2022-05-26T14:16:36.544656 15512321.759605167434 234487574.240279823542 249999895.999884992838 1 59725.594878899 2022-05-26T14:16:37.536856 15512325.621792756021 234487570.378163844347 249999895.999956607819 1 59725.594891108 2022-05-26T14:16:38.591685 15512353.181467544287 234487542.818485587835 249999895.999953120947 1 59725.594902106 2022-05-26T14:16:39.541976 15512333.181969016790 234487562.818019002676 249999895.999988019466 1 59725.594913765 2022-05-26T14:16:40.549323 15512352.761508276686 234487543.238551795483 249999896.000060081482 1 59725.594925432 2022-05-26T14:16:41.557371 15512340.558271145448 234487555.441775590181 249999896.000046730042 1 59725.594936973 2022-05-26T14:16:42.554483 15512382.261361893266 234487513.738768398762 249999896.000130295753 1 59725.594948601 2022-05-26T14:16:43.559112 15512370.814003011212 234487525.186046242714 249999896.000049263239 1 59725.594960263 2022-05-26T14:16:44.566680 15512374.183550193906 234487521.816591203213 249999896.000141382217 1 59725.594971524 2022-05-26T14:16:45.539673 15512323.033983293921 234487572.966055989265 249999896.000039279461 1 59725.594983457 2022-05-26T14:16:46.570675 15512369.361564688385 234487526.638334363699 249999895.999899059534 1 59725.594994696 2022-05-26T14:16:47.541701 15512301.887413306162 234487594.112553268671 249999895.999966561794 1 59725.595006229 2022-05-26T14:16:48.538177 15512339.851266195998 234487556.148628652096 249999895.999894857407 1 59725.595018121 2022-05-26T14:16:49.565662 15512346.936869768426 234487549.063067108393 249999895.999936878681 1 59725.595029572 2022-05-26T14:16:50.555018 15512337.125356361270 234487558.874526500702 249999895.999882876873 1 59725.595041223 2022-05-26T14:16:51.561687 15512328.448473634198 234487567.551498353481 249999895.999971985817 1 59725.595052538 2022-05-26T14:16:52.539315 15512319.850286651403 234487576.149780631065 249999896.000067293644 1 59725.595064712 2022-05-26T14:16:53.591108 15512344.716924406588 234487551.282945841551 249999895.999870240688 1 59725.595075960 2022-05-26T14:16:54.562974 15512330.727405965328 234487565.272564738989 249999895.999970704317 1 59725.595087320 2022-05-26T14:16:55.544407 15512331.847938554361 234487564.151945769787 249999895.999884337187 1 59725.595099020 2022-05-26T14:16:56.555293 15512322.891798043624 234487573.108241379261 249999896.000039428473 1 59725.595110420 2022-05-26T14:16:57.540284 15512396.324797956273 234487499.675215780735 249999896.000013738871 1 59725.595122154 2022-05-26T14:16:58.554077 15512332.912690090016 234487563.087367713451 249999896.000057816505 1 59725.595134045 2022-05-26T14:16:59.581540 15512345.740266343579 234487550.259590625763 249999895.999856978655 1 59725.595145307 2022-05-26T14:17:00.554497 15512394.436823828146 234487501.563131392002 249999895.999955207109 1 59725.595157686 2022-05-26T14:17:01.624028 15512331.962581546977 234487564.037485897541 249999896.000067442656 1 59725.595168747 2022-05-26T14:17:02.579771 15512318.633487306535 234487577.366446107626 249999895.999933421612 1 59725.595180516 2022-05-26T14:17:03.596573 15512311.861958689988 234487584.138073503971 249999896.000032186508 1 59725.595191468 2022-05-26T14:17:04.542776 15512350.403834754601 234487545.596156448126 249999895.999991208315 1 59725.595203139 2022-05-26T14:17:05.551186 15512364.970562307164 234487531.029417753220 249999895.999980062246 1 59725.595214556 2022-05-26T14:17:06.537686 15512303.419706011191 234487592.580341935158 249999896.000047951937 1 59725.595226397 2022-05-26T14:17:07.560680 15512330.945815224200 234487565.054159253836 249999895.999974489212 1 59725.595238275 2022-05-26T14:17:08.586988 15512374.031928163022 234487521.968064427376 249999895.999992579222 1 59725.595249573 2022-05-26T14:17:09.563119 15512342.153979511932 234487553.846020817757 249999896.000000327826 1 59725.595260909 2022-05-26T14:17:10.542536 15512320.935396632180 234487575.064613729715 249999896.000010371208 1 59725.595272394 2022-05-26T14:17:11.534855 15512313.180125596002 234487582.819957762957 249999896.000083357096 1 59725.595284047 2022-05-26T14:17:12.541624 15512342.619442651048 234487553.380700916052 249999896.000143557787 1 59725.595295718 2022-05-26T14:17:13.550038 15512304.400937533006 234487591.599080055952 249999896.000017583370 1 59725.595307684 2022-05-26T14:17:14.583866 15512383.646019561216 234487512.353845804930 249999895.999865353107 1 59725.595318691 2022-05-26T14:17:15.534942 15512331.401061963290 234487564.598877966404 249999895.999939918518 1 59725.595330358 2022-05-26T14:17:16.542898 15512328.943993905559 234487567.055823564529 249999895.999817460775 1 59725.595341789 2022-05-26T14:17:17.530583 15512320.445073828101 234487575.554886043072 249999895.999959886074 1 59725.595353588 2022-05-26T14:17:18.550067 15512337.241428721696 234487558.758572131395 249999896.000000864267 1 59725.595365094 2022-05-26T14:17:19.544087 15512333.630678594112 234487562.369432270527 249999896.000110864639 1 59725.595376597 2022-05-26T14:17:20.537955 15512341.562164556235 234487554.437806695700 249999895.999971240759 1 59725.595388186 2022-05-26T14:17:21.539296 15512348.083983955905 234487547.915976226330 249999895.999960184097 1 59725.595399762 2022-05-26T14:17:22.539441 15512340.930857779458 234487555.069117397070 249999895.999975174665 1 59725.595411518 2022-05-26T14:17:23.555115 15512319.971553782001 234487576.028439104557 249999895.999992877245 1 59725.595423025 2022-05-26T14:17:24.549335 15512350.373710539192 234487545.626300245523 249999896.000010788441 1 59725.595434423 2022-05-26T14:17:25.534166 15512328.923581393436 234487567.076331466436 249999895.999912858009 1 59725.595446130 2022-05-26T14:17:26.545635 15512375.114824632183 234487520.885256409645 249999896.000081032515 1 59725.595457614 2022-05-26T14:17:27.537853 15512375.001302137971 234487520.998769223690 249999896.000071346760 1 59725.595469831 2022-05-26T14:17:28.593380 15512277.270420705900 234487618.729740083218 249999896.000160783529 1 59725.595480850 2022-05-26T14:17:29.545455 15512320.606943881139 234487575.392887353897 249999895.999831229448 1 59725.595492352 2022-05-26T14:17:30.539186 15512401.772284245118 234487494.227765142918 249999896.000049382448 1 59725.595503773 2022-05-26T14:17:31.525984 15512314.784998195246 234487581.215046465397 249999896.000044673681 1 59725.595515449 2022-05-26T14:17:32.534794 15512379.231378573924 234487516.768512338400 249999895.999890923500 1 59725.595527572 2022-05-26T14:17:33.582176 15512335.889792729169 234487560.110073149204 249999895.999865889549 1 59725.595538653 2022-05-26T14:17:34.539642 15512329.356048874557 234487566.643975049257 249999896.000023931265 1 59725.595550192 2022-05-26T14:17:35.536603 15512269.447191828862 234487626.552875697613 249999896.000067532063 1 59725.595561874 2022-05-26T14:17:36.545875 15512382.877330336720 234487513.122619926929 249999895.999950259924 1 59725.595573490 2022-05-26T14:17:37.549497 15512363.293209161609 234487532.706907480955 249999896.000116646290 1 59725.595585117 2022-05-26T14:17:38.554127 15512346.968900073320 234487549.031236618757 249999896.000136703253 1 59725.595596803 2022-05-26T14:17:39.563763 15512317.747991425917 234487578.251961529255 249999895.999952942133 1 59725.595608238 2022-05-26T14:17:40.551791 15512315.671180497855 234487580.328675508499 249999895.999855995178 1 59725.595619700 2022-05-26T14:17:41.542088 15512360.099314959720 234487535.900778919458 249999896.000093877316 1 59725.595631440 2022-05-26T14:17:42.556450 15512375.337112531066 234487520.662866532803 249999895.999979078770 1 59725.595642786 2022-05-26T14:17:43.536749 15512344.208480736241 234487551.791435241699 249999895.999915987253 1 59725.595654625 2022-05-26T14:17:44.559575 15512321.253095535561 234487574.746935099363 249999896.000030636787 1 59725.595666068 2022-05-26T14:17:45.548302 15512324.520273450762 234487571.479566603899 249999895.999840050936 1 59725.595677645 2022-05-26T14:17:46.548518 15512354.719661790878 234487541.280340164900 249999896.000001966953 1 59725.595689089 2022-05-26T14:17:47.537285 15512363.934602001682 234487532.065291225910 249999895.999893218279 1 59725.595700805 2022-05-26T14:17:48.549543 15512355.681219199672 234487540.318859696388 249999896.000078886747 1 59725.595712367 2022-05-26T14:17:49.548545 15512377.771526847035 234487518.228458732367 249999895.999985575676 1 59725.595723768 2022-05-26T14:17:50.533571 15512338.813269576058 234487557.186914563179 249999896.000184148550 1 59725.595735766 2022-05-26T14:17:51.570162 15512389.425453282893 234487506.574516594410 249999895.999969869852 1 59725.595747082 2022-05-26T14:17:52.547888 15512306.061545653269 234487589.938259005547 249999895.999804645777 1 59725.595758821 2022-05-26T14:17:53.562152 15512286.657823754475 234487609.342262327671 249999896.000086069107 1 59725.595770225 2022-05-26T14:17:54.547420 15512432.530866410583 234487463.469134420156 249999896.000000834465 1 59725.595781618 2022-05-26T14:17:55.531779 15512313.737396555021 234487582.262594521046 249999895.999991089106 1 59725.595793271 2022-05-26T14:17:56.538578 15512339.424244593829 234487556.575793504715 249999896.000038087368 1 59725.595804825 2022-05-26T14:17:57.536913 15512302.073036162183 234487593.927008479834 249999896.000044643879 1 59725.595816697 2022-05-26T14:17:58.562577 15512356.100565835834 234487539.899630635977 249999896.000196456909 1 59725.595828009 2022-05-26T14:17:59.539969 15512356.287778466940 234487539.712285816669 249999896.000064283609 1 59725.595839581 2022-05-26T14:18:00.539857 15512349.986575882882 234487546.013378530741 249999895.999954402447 1 59725.595851487 2022-05-26T14:18:01.568538 15512336.451220856979 234487559.548853337765 249999896.000074207783 1 59725.595863773 2022-05-26T14:18:02.629990 15512356.445358892903 234487539.554690867662 249999896.000049769878 1 59725.595875278 2022-05-26T14:18:03.624006 15512363.577894549817 234487532.422192960978 249999896.000087499619 1 59725.595886375 2022-05-26T14:18:04.582795 15512326.800707036629 234487569.199269622564 249999895.999976664782 1 59725.595898165 2022-05-26T14:18:05.601443 15512329.115938611329 234487566.883926481009 249999895.999865084887 1 59725.595909383 2022-05-26T14:18:06.570724 15512375.459877852350 234487520.540050417185 249999895.999928265810 1 59725.595920895 2022-05-26T14:18:07.565322 15512313.393544966355 234487582.606411814690 249999895.999956786633 1 59725.595932722 2022-05-26T14:18:08.587186 15512343.073225049302 234487552.926797151566 249999896.000022202730 1 59725.595944560 2022-05-26T14:18:09.609944 15512353.246503653005 234487542.753589868546 249999896.000093519688 1 59725.595955839 2022-05-26T14:18:10.584547 15512336.315526777878 234487559.684452831745 249999895.999979615211 1 59725.595966851 2022-05-26T14:18:11.535939 15512337.925365023315 234487558.074611663818 249999895.999976694584 1 59725.595978850 2022-05-26T14:18:12.572655 15512343.058108918369 234487552.941843837500 249999895.999952763319 1 59725.595990364 2022-05-26T14:18:13.567472 15512334.829186882824 234487561.170939266682 249999896.000126153231 1 59725.596002034 2022-05-26T14:18:14.575768 15512349.928203251213 234487546.071726560593 249999895.999929815531 1 59725.596013178 2022-05-26T14:18:15.538591 15512339.604130608961 234487556.395759731531 249999895.999890327454 1 59725.596024765 2022-05-26T14:18:16.539719 15512357.845855087042 234487538.154097557068 249999895.999952644110 1 59725.596036299 2022-05-26T14:18:17.536222 15512363.508275909349 234487532.491717010736 249999895.999992907047 1 59725.596048459 2022-05-26T14:18:18.586906 15512315.382802611217 234487580.617377698421 249999896.000180304050 1 59725.596059847 2022-05-26T14:18:19.570802 15512318.594248831272 234487577.405698567629 249999895.999947398901 1 59725.596071175 2022-05-26T14:18:20.549569 15512344.964513162151 234487551.035517007113 249999896.000030159950 1 59725.596082639 2022-05-26T14:18:21.540037 15512310.041014993563 234487585.958896517754 249999895.999911516905 1 59725.596094219 2022-05-26T14:18:22.540546 15512319.703375248238 234487576.296531260014 249999895.999906510115 1 59725.596105722 2022-05-26T14:18:23.534411 15512366.752473048866 234487529.247622728348 249999896.000095784664 1 59725.596117417 2022-05-26T14:18:24.544836 15512303.770558195189 234487592.229473233223 249999896.000031441450 1 59725.596129038 2022-05-26T14:18:25.548923 15512356.490447038785 234487539.509563833475 249999896.000010877848 1 59725.596140716 2022-05-26T14:18:26.557843 15512336.769613848999 234487559.230353355408 249999895.999967217445 1 59725.596152249 2022-05-26T14:18:27.554319 15512324.610412394628 234487571.389680951834 249999896.000093340874 1 59725.596163580 2022-05-26T14:18:28.533298 15512333.106082938612 234487562.893949717283 249999896.000032663345 1 59725.596175592 2022-05-26T14:18:29.571153 15512347.756140483543 234487548.243858635426 249999895.999999105930 1 59725.596186993 2022-05-26T14:18:30.556163 15512341.726742992178 234487554.273209273815 249999895.999952256680 1 59725.596198339 2022-05-26T14:18:31.536514 15512332.054431688040 234487563.945422023535 249999895.999853700399 1 59725.596209984 2022-05-26T14:18:32.542626 15512359.588447876275 234487536.411260366440 249999895.999708235264 1 59725.596221552 2022-05-26T14:18:33.542089 15512358.791038770229 234487537.208805561066 249999895.999844342470 1 59725.596233104 2022-05-26T14:18:34.540184 15512327.488009607419 234487568.511902809143 249999895.999912410975 1 59725.596244710 2022-05-26T14:18:35.542908 15512339.854981828481 234487556.145023703575 249999896.000005543232 1 59725.596256396 2022-05-26T14:18:36.552628 15512341.146389311180 234487554.853634029627 249999896.000023335218 1 59725.596267751 2022-05-26T14:18:37.533746 15512351.756388951093 234487544.243550300598 249999895.999939262867 1 59725.596279673 2022-05-26T14:18:38.563791 15512353.610596399754 234487542.389496773481 249999896.000093162060 1 59725.596291019 2022-05-26T14:18:39.544002 15512372.706544959918 234487523.293386191130 249999895.999931156635 1 59725.596302530 2022-05-26T14:18:40.538592 15512331.251494485885 234487564.748454272747 249999895.999948769808 1 59725.596314044 2022-05-26T14:18:41.533428 15512291.669999241829 234487604.329921931028 249999895.999921172857 1 59725.596326021 2022-05-26T14:18:42.568262 15512314.200253685936 234487581.799642592669 249999895.999896287918 1 59725.596337468 2022-05-26T14:18:43.557281 15512349.092120029032 234487546.907932311296 249999896.000052332878 1 59725.596348936 2022-05-26T14:18:44.548102 15512375.346000865102 234487520.653994381428 249999895.999995231628 1 59725.596360224 2022-05-26T14:18:45.523368 15512353.392290035263 234487542.607879996300 249999896.000170022249 1 59725.596371941 2022-05-26T14:18:46.535700 15512363.006719917059 234487532.993279188871 249999895.999999105930 1 59725.596383666 2022-05-26T14:18:47.548721 15512360.402816776186 234487535.597202628851 249999896.000019401312 1 59725.596395340 2022-05-26T14:18:48.557365 15512327.303251797333 234487568.696725338697 249999895.999977141619 1 59725.596406748 2022-05-26T14:18:49.542992 15512381.898186927661 234487514.101928114891 249999896.000115036964 1 59725.596418276 2022-05-26T14:18:50.539039 15512347.518415678293 234487548.481592744589 249999896.000008434057 1 59725.596430160 2022-05-26T14:18:51.565790 15512314.124695649371 234487581.875049263239 249999895.999744921923 1 59725.596441853 2022-05-26T14:18:52.576109 15512365.032379895449 234487530.967583388090 249999895.999963283539 1 59725.596453468 2022-05-26T14:18:53.579670 15512305.175099981949 234487590.824869155884 249999895.999969124794 1 59725.596464665 2022-05-26T14:18:54.547024 15512342.421579144895 234487553.578600645065 249999896.000179797411 1 59725.596476495 2022-05-26T14:18:55.569172 15512356.937923906371 234487539.062019169331 249999895.999943077564 1 59725.596487697 2022-05-26T14:18:56.536985 15512348.291713431478 234487547.708319485188 249999896.000032901764 1 59725.596499384 2022-05-26T14:18:57.546760 15512322.453585810959 234487573.546485632658 249999896.000071436167 1 59725.596510837 2022-05-26T14:18:58.536326 15512339.141005272046 234487556.859050959349 249999896.000056236982 1 59725.596523033 2022-05-26T14:18:59.590101 15512404.922775283456 234487491.077352106571 249999896.000127375126 1 59725.596534070 2022-05-26T14:19:00.543655 15512346.237159127370 234487549.762920618057 249999896.000079751015 1 59725.596545584 2022-05-26T14:19:01.538441 15512352.453089326620 234487543.546961694956 249999896.000051021576 1 59725.596557421 2022-05-26T14:19:02.561151 15512314.564732585102 234487581.435382694006 249999896.000115275383 1 59725.596569069 2022-05-26T14:19:03.567559 15512293.730573641136 234487602.269380688667 249999895.999954342842 1 59725.596580566 2022-05-26T14:19:04.560937 15512369.250575158745 234487526.749592751265 249999896.000167906284 1 59725.596592793 2022-05-26T14:19:05.617297 15512349.171535545960 234487546.828563779593 249999896.000099331141 1 59725.596603735 2022-05-26T14:19:06.562700 15512317.705588528886 234487578.294409126043 249999895.999997645617 1 59725.596615450 2022-05-26T14:19:07.574911 15512351.259833537042 234487544.740225344896 249999896.000058889389 1 59725.596626740 2022-05-26T14:19:08.550379 15512359.160735741258 234487536.839255809784 249999895.999991536140 1 59725.596638446 2022-05-26T14:19:09.561737 15512383.268164424226 234487512.731848150492 249999896.000012576580 1 59725.596649731 2022-05-26T14:19:10.536744 15512350.999582337216 234487545.000499993563 249999896.000082343817 1 59725.596661331 2022-05-26T14:19:11.538965 15512307.316959217191 234487588.683062911034 249999896.000022113323 1 59725.596672923 2022-05-26T14:19:12.540590 15512374.325223926455 234487521.674802750349 249999896.000026673079 1 59725.596684452 2022-05-26T14:19:13.536652 15512359.630060244352 234487536.369968652725 249999896.000028908253 1 59725.596696716 2022-05-26T14:19:14.596300 15512344.311347993091 234487551.688648462296 249999895.999996453524 1 59725.596707701 2022-05-26T14:19:15.545397 15512338.452772485092 234487557.547286808491 249999896.000059306622 1 59725.596719188 2022-05-26T14:19:16.537835 15512326.193759011105 234487569.806156337261 249999895.999915361404 1 59725.596730831 2022-05-26T14:19:17.543767 15512319.091577304527 234487576.908308535814 249999895.999885827303 1 59725.596742525 2022-05-26T14:19:18.554131 15512305.221949512139 234487590.778021931648 249999895.999971449375 1 59725.596754095 2022-05-26T14:19:19.553814 15512365.647028530017 234487530.352994561195 249999896.000023096800 1 59725.596765495 2022-05-26T14:19:20.538801 15512380.016815237701 234487515.983067601919 249999895.999882847071 1 59725.596777074 2022-05-26T14:19:21.539170 15512329.439164288342 234487566.560887157917 249999896.000051438808 1 59725.596788725 2022-05-26T14:19:22.545871 15512365.118128603324 234487530.881902486086 249999896.000031083822 1 59725.596800484 2022-05-26T14:19:23.561842 15512287.532022504136 234487608.468012154102 249999896.000034660101 1 59725.596811980 2022-05-26T14:19:24.555122 15512374.044621584937 234487521.955359995365 249999895.999981582165 1 59725.596823429 2022-05-26T14:19:25.544224 15512337.722646735609 234487558.277478218079 249999896.000124961138 1 59725.596834887 2022-05-26T14:19:26.534275 15512364.924759676680 234487531.075136423111 249999895.999896109104 1 59725.596846573 2022-05-26T14:19:27.543909 15512343.186492143199 234487552.813543647528 249999896.000035792589 1 59725.596858263 2022-05-26T14:19:28.553880 15512335.034783944488 234487560.965150088072 249999895.999934017658 1 59725.596869555 2022-05-26T14:19:29.529594 15512371.252367675304 234487524.747667461634 249999896.000035136938 1 59725.596881242 2022-05-26T14:19:30.539323 15512339.839748252183 234487556.160354018211 249999896.000102281570 1 59725.596892822 2022-05-26T14:19:31.539763 15512352.739848179743 234487543.260253280401 249999896.000101447105 1 59725.596904360 2022-05-26T14:19:32.536735 15512353.564273633063 234487542.435696631670 249999895.999970257282 1 59725.596916043 2022-05-26T14:19:33.546143 15512274.253648115322 234487621.746345818043 249999895.999993920326 1 59725.596927659 2022-05-26T14:19:34.549721 15512377.821146966890 234487518.178941130638 249999896.000088095665 1 59725.596939052 2022-05-26T14:19:35.534132 15512341.717580663040 234487554.282368391752 249999895.999949067831 1 59725.596950623 2022-05-26T14:19:36.533801 15512360.747448369861 234487535.252477616072 249999895.999925971031 1 59725.596962198 2022-05-26T14:19:37.533931 15512323.054638840258 234487572.945268750191 249999895.999907582998 1 59725.596973825 2022-05-26T14:19:38.538492 15512337.986570740119 234487558.013432949781 249999896.000003695488 1 59725.596985400 2022-05-26T14:19:39.538520 15512325.698098352179 234487570.301929265261 249999896.000027626753 1 59725.596997025 2022-05-26T14:19:40.543002 15512371.084373671561 234487524.915585488081 249999895.999959170818 1 59725.597008630 2022-05-26T14:19:41.545588 15512349.403662892058 234487546.596380352974 249999896.000043243170 1 59725.597020235 2022-05-26T14:19:42.548317 15512352.529528953135 234487543.470409154892 249999895.999938100576 1 59725.597031759 2022-05-26T14:19:43.543963 15512343.497841082513 234487552.502046078444 249999895.999887168407 1 59725.597043495 2022-05-26T14:19:44.557947 15512347.262241147459 234487548.737675189972 249999895.999916344881 1 59725.597055017 2022-05-26T14:19:45.553515 15512324.017393657938 234487571.982663780451 249999896.000057429075 1 59725.597066475 2022-05-26T14:19:46.543399 15512350.925254648551 234487545.074669420719 249999895.999924063683 1 59725.597077988 2022-05-26T14:19:47.538164 15512368.802750658244 234487527.197356969118 249999896.000107616186 1 59725.597089451 2022-05-26T14:19:48.528538 15512345.898534005508 234487550.101494908333 249999896.000028908253 1 59725.597101252 2022-05-26T14:19:49.548187 15512383.306176893413 234487512.693772315979 249999895.999949216843 1 59725.597112753 2022-05-26T14:19:50.541880 15512326.697915486991 234487569.302177757025 249999896.000093251467 1 59725.597124448 2022-05-26T14:19:51.552290 15512379.243310561404 234487516.756671607494 249999895.999982178211 1 59725.597136085 2022-05-26T14:19:52.557780 15512340.735357608646 234487555.264801442623 249999896.000159054995 1 59725.597147393 2022-05-26T14:19:53.534773 15512317.136620083824 234487578.863404303789 249999896.000024378300 1 59725.597159180 2022-05-26T14:19:54.553123 15512349.627772981301 234487546.372280418873 249999896.000053405762 1 59725.597170598 2022-05-26T14:19:55.539655 15512338.572389097884 234487557.427495151758 249999895.999884247780 1 59725.597182145 2022-05-26T14:19:56.537381 15512340.215506317094 234487555.784485995770 249999895.999992311001 1 59725.597193819 2022-05-26T14:19:57.546001 15512323.269384812564 234487572.730609297752 249999895.999994099140 1 59725.597205392 2022-05-26T14:19:58.545876 15512322.308833938092 234487573.691142767668 249999895.999976694584 1 59725.597216958 2022-05-26T14:19:59.545196 15512365.688814409077 234487530.311114490032 249999895.999928891659 1 59725.597228440 2022-05-26T14:20:00.537163 15512337.958167217672 234487558.041930437088 249999896.000097662210 1 59725.597243909 2022-05-26T14:20:01.873740 15512328.283186713234 234487567.716843396425 249999896.000030100346 1 59725.597252372 2022-05-26T14:20:02.604943 15512342.158903952688 234487553.841176003218 249999896.000079959631 1 59725.597263318 2022-05-26T14:20:03.550722 15512339.626280408353 234487556.373815238476 249999896.000095635653 1 59725.597275487 2022-05-26T14:20:04.602046 15512330.545382093638 234487565.454576730728 249999895.999958813190 1 59725.597286765 2022-05-26T14:20:05.576475 15512311.072470990941 234487584.927555739880 249999896.000026732683 1 59725.597298208 2022-05-26T14:20:06.565188 15512339.055262591690 234487556.944675922394 249999895.999938517809 1 59725.597309915 2022-05-26T14:20:07.576696 15512345.635164435953 234487550.364915788174 249999896.000080227852 1 59725.597321110 2022-05-26T14:20:08.543902 15512312.965737136081 234487583.034237116575 249999895.999974250793 1 59725.597333016 2022-05-26T14:20:09.572561 15512315.746815601364 234487580.253151714802 249999895.999967306852 1 59725.597344655 2022-05-26T14:20:10.578201 15512346.614986306056 234487549.385050535202 249999896.000036835670 1 59725.597355794 2022-05-26T14:20:11.540628 15512350.265657674521 234487545.734267264605 249999895.999924927950 1 59725.597367347 2022-05-26T14:20:12.538808 15512300.280479334295 234487595.719428747892 249999895.999908089638 1 59725.597379148 2022-05-26T14:20:13.558363 15512343.605477768928 234487552.394472599030 249999895.999950379133 1 59725.597391024 2022-05-26T14:20:14.584444 15512336.677070150152 234487559.322833836079 249999895.999903976917 1 59725.597402219 2022-05-26T14:20:15.551685 15512328.042928243056 234487567.957151114941 249999896.000079363585 1 59725.597413712 2022-05-26T14:20:16.544749 15512344.278687883168 234487551.721277624369 249999895.999965518713 1 59725.597425318 2022-05-26T14:20:17.547513 15512369.764805044979 234487526.235296130180 249999896.000101178885 1 59725.597437028 2022-05-26T14:20:18.559216 15512387.561126625165 234487508.438836544752 249999895.999963164330 1 59725.597448464 2022-05-26T14:20:19.547226 15512337.215931147337 234487558.784040778875 249999895.999971926212 1 59725.597460204 2022-05-26T14:20:20.561662 15512288.057815501466 234487607.942266613245 249999896.000082105398 1 59725.597471711 2022-05-26T14:20:21.555823 15512320.144921477884 234487575.854928821325 249999895.999850302935 1 59725.597483392 2022-05-26T14:20:22.565083 15512390.433019515127 234487505.566896259785 249999895.999915778637 1 59725.597494636 2022-05-26T14:20:23.536511 15512342.200599610806 234487553.799494683743 249999896.000094294548 1 59725.597506696 2022-05-26T14:20:24.578563 15512370.399787854403 234487525.600210309029 249999895.999998152256 1 59725.597517781 2022-05-26T14:20:25.536283 15512356.975198242813 234487539.024770289660 249999895.999968528748 1 59725.597529409 2022-05-26T14:20:26.540908 15512326.646051215008 234487569.353910595179 249999895.999961823225 1 59725.597540936 2022-05-26T14:20:27.536810 15512291.486377209425 234487604.513499110937 249999895.999876320362 1 59725.597552608 2022-05-26T14:20:28.545320 15512341.792134139687 234487554.207893431187 249999896.000027567148 1 59725.597564599 2022-05-26T14:20:29.581316 15512336.328636351973 234487559.671280205250 249999895.999916553497 1 59725.597576034 2022-05-26T14:20:30.569382 15512348.615105643868 234487547.384821474552 249999895.999927103519 1 59725.597587222 2022-05-26T14:20:31.536020 15512325.170420838520 234487570.829519927502 249999895.999940752983 1 59725.597598883 2022-05-26T14:20:32.543488 15512328.358574915677 234487567.641275733709 249999895.999850660563 1 59725.597610367 2022-05-26T14:20:33.535685 15512335.172526378185 234487560.827415794134 249999895.999942183495 1 59725.597622632 2022-05-26T14:20:34.595398 15512358.256998194382 234487537.743008613586 249999896.000006794930 1 59725.597634330 2022-05-26T14:20:35.606146 15512379.056853851303 234487516.942994624376 249999895.999848484993 1 59725.597645090 2022-05-26T14:20:36.535811 15512318.021565940231 234487577.978428453207 249999895.999994397163 1 59725.597656829 2022-05-26T14:20:37.549997 15512324.951440459117 234487571.048700869083 249999896.000141322613 1 59725.597668326 2022-05-26T14:20:38.543390 15512345.995265193284 234487550.004728883505 249999895.999994069338 1 59725.597680028 2022-05-26T14:20:39.554421 15512315.864784816280 234487580.135122090578 249999895.999906897545 1 59725.597692205 2022-05-26T14:20:40.606462 15512351.319658769295 234487544.680404007435 249999896.000062763691 1 59725.597703506 2022-05-26T14:20:41.582902 15512345.453811803833 234487550.546115785837 249999895.999927580357 1 59725.597714823 2022-05-26T14:20:42.560727 15512345.275846084580 234487550.724121987820 249999895.999968081713 1 59725.597726546 2022-05-26T14:20:43.573607 15512334.098543269560 234487561.901447504759 249999895.999990761280 1 59725.597737900 2022-05-26T14:20:44.554560 15512328.219673497602 234487567.780237019062 249999895.999910503626 1 59725.597749408 2022-05-26T14:20:45.548854 15512364.853637058288 234487531.146445870399 249999896.000082939863 1 59725.597760762 2022-05-26T14:20:46.529859 15512318.980691375211 234487577.019377112389 249999896.000068485737 1 59725.597772655 2022-05-26T14:20:47.557388 15512328.458681100979 234487567.541290074587 249999895.999971181154 1 59725.597784277 2022-05-26T14:20:48.561516 15512296.421751186252 234487599.578205466270 249999895.999956667423 1 59725.597795606 2022-05-26T14:20:49.540304 15512317.225014112890 234487578.774846553802 249999895.999860674143 1 59725.597807228 2022-05-26T14:20:50.544496 15512362.684940855950 234487533.315141707659 249999896.000082552433 1 59725.597818737 2022-05-26T14:20:51.538925 15512348.119795609266 234487547.880263060331 249999896.000058680773 1 59725.597830281 2022-05-26T14:20:52.536268 15512384.765415301546 234487511.234518289566 249999895.999933600426 1 59725.597841867 2022-05-26T14:20:53.537327 15512344.936673160642 234487551.063444554806 249999896.000117719173 1 59725.597853588 2022-05-26T14:20:54.549975 15512393.458221513778 234487502.541791409254 249999896.000012934208 1 59725.597865308 2022-05-26T14:20:55.562563 15512275.867242356762 234487620.132725149393 249999895.999967515469 1 59725.597876950 2022-05-26T14:20:56.568452 15512331.485346322879 234487564.514541596174 249999895.999887913465 1 59725.597888289 2022-05-26T14:20:57.548158 15512341.912385582924 234487554.087706983089 249999896.000092566013 1 59725.597899740 2022-05-26T14:20:58.537519 15512344.741722280160 234487551.258347630501 249999896.000069916248 1 59725.597911411 2022-05-26T14:20:59.545905 15512352.361110946164 234487543.638958215714 249999896.000069171190 1 59725.597922944 2022-05-26T14:21:00.542359 15512307.593252129853 234487588.406727373600 249999895.999979496002 1 59725.597934402 2022-05-26T14:21:01.532292 15512367.822262035683 234487528.177660226822 249999895.999922275543 1 59725.597946445 2022-05-26T14:21:02.572818 15512326.873452533036 234487569.126444786787 249999895.999897330999 1 59725.597958019 2022-05-26T14:21:03.572807 15512311.079246506095 234487584.920756548643 249999896.000003039837 1 59725.597969403 2022-05-26T14:21:04.556417 15512348.808572964743 234487547.191491305828 249999896.000064283609 1 59725.597980828 2022-05-26T14:21:05.543570 15512324.227653233334 234487571.772311776876 249999895.999965012074 1 59725.597992866 2022-05-26T14:21:06.583636 15512343.858759174123 234487552.141261696815 249999896.000020861626 1 59725.598003978 2022-05-26T14:21:07.543671 15512326.640596754849 234487569.359367549419 249999895.999964296818 1 59725.598015569 2022-05-26T14:21:08.545121 15512396.001681968570 234487499.998489201069 249999896.000171184540 1 59725.598027108 2022-05-26T14:21:09.542137 15512349.623160302639 234487546.377011567354 249999896.000171869993 1 59725.598038647 2022-05-26T14:21:10.539109 15512367.633742926642 234487528.366317689419 249999896.000060617924 1 59725.598050393 2022-05-26T14:21:11.553927 15512310.928112696856 234487585.071810841560 249999895.999923527241 1 59725.598061765 2022-05-26T14:21:12.536485 15512359.763324070722 234487536.236591935158 249999895.999916017056 1 59725.598073253 2022-05-26T14:21:13.529064 15512354.759379066527 234487541.240531265736 249999895.999910324812 1 59725.598084989 2022-05-26T14:21:14.542998 15512298.535362793133 234487597.464536964893 249999895.999899744987 1 59725.598096491 2022-05-26T14:21:15.536857 15512381.579719806090 234487514.420254915953 249999895.999974727631 1 59725.598108502 2022-05-26T14:21:16.574578 15512338.298805551603 234487557.701123058796 249999895.999928623438 1 59725.598119744 2022-05-26T14:21:17.545853 15512362.433738652617 234487533.566208690405 249999895.999947339296 1 59725.598131241 2022-05-26T14:21:18.539193 15512362.794077103958 234487533.205909043550 249999895.999986141920 1 59725.598142889 2022-05-26T14:21:19.545594 15512344.031529633328 234487551.968380659819 249999895.999910295010 1 59725.598154431 2022-05-26T14:21:20.542820 15512358.449692307040 234487537.550324201584 249999896.000016510487 1 59725.598166158 2022-05-26T14:21:21.556081 15512358.647262342274 234487537.352725982666 249999895.999988317490 1 59725.598177571 2022-05-26T14:21:22.542100 15512269.090099746361 234487626.909900248051 249999896.000000000000 1 59725.598189240 2022-05-26T14:21:23.550339 15512351.593762405217 234487544.406167745590 249999895.999930143356 1 59725.598200732 2022-05-26T14:21:24.543251 15512334.957804368809 234487561.042306780815 249999896.000111162663 1 59725.598212468 2022-05-26T14:21:25.557255 15512344.713822955266 234487551.286293596029 249999896.000116556883 1 59725.598223909 2022-05-26T14:21:26.545771 15512270.645902974531 234487625.354171514511 249999896.000074476004 1 59725.598235560 2022-05-26T14:21:27.552359 15512368.216569323093 234487527.783477008343 249999896.000046342611 1 59725.598247090 2022-05-26T14:21:28.548579 15512327.718134805560 234487568.282005101442 249999896.000139892101 1 59725.598258705 2022-05-26T14:21:29.552144 15512314.695366606116 234487581.304541766644 249999895.999908387661 1 59725.598270305 2022-05-26T14:21:30.554334 15512369.579732598737 234487526.420441567898 249999896.000174164772 1 59725.598282004 2022-05-26T14:21:31.565114 15512323.238048166037 234487572.761988490820 249999896.000036656857 1 59725.598293467 2022-05-26T14:21:32.555599 15512384.545131558552 234487511.454847872257 249999895.999979436398 1 59725.598304950 2022-05-26T14:21:33.547642 15512306.613266294822 234487589.386662662029 249999895.999928951263 1 59725.598316297 2022-05-26T14:21:34.528077 15512318.311291938648 234487577.688682883978 249999895.999974817038 1 59725.598327979 2022-05-26T14:21:35.537400 15512335.550755659118 234487560.449033796787 249999895.999789446592 1 59725.598339848 2022-05-26T14:21:36.562908 15512356.863107435405 234487539.137130856514 249999896.000238299370 1 59725.598351265 2022-05-26T14:21:37.549311 15512329.227123519406 234487566.772934585810 249999896.000058114529 1 59725.598362967 2022-05-26T14:21:38.560355 15512351.359641654417 234487544.640361845493 249999896.000003486872 1 59725.598374250 2022-05-26T14:21:39.535203 15512349.218622483313 234487546.781297057867 249999895.999919533730 1 59725.598385906 2022-05-26T14:21:40.542292 15512354.365638377145 234487541.634424597025 249999896.000062972307 1 59725.598397692 2022-05-26T14:21:41.560574 15512354.513466000557 234487541.486389666796 249999895.999855667353 1 59725.598409296 2022-05-26T14:21:42.563163 15512281.106976123527 234487614.892893821001 249999895.999869942665 1 59725.598420647 2022-05-26T14:21:43.543896 15512374.033488957211 234487521.966664642096 249999896.000153601170 1 59725.598432068 2022-05-26T14:21:44.530675 15512329.835737057030 234487566.164035141468 249999895.999772191048 1 59725.598443789 2022-05-26T14:21:45.543350 15512354.447248741984 234487541.552730441093 249999895.999979197979 1 59725.598455258 2022-05-26T14:21:46.534261 15512333.640198703855 234487562.359854310751 249999896.000053018332 1 59725.598467098 2022-05-26T14:21:47.557257 15512321.539072716609 234487574.460832715034 249999895.999905437231 1 59725.598478548 2022-05-26T14:21:48.546578 15512372.431935245171 234487523.568185806274 249999896.000121057034 1 59725.598489925 2022-05-26T14:21:49.529561 15512366.502903316170 234487529.497048705816 249999895.999952018261 1 59725.598501596 2022-05-26T14:21:50.537902 15512331.133186504245 234487564.866937160492 249999896.000123679638 1 59725.598513079 2022-05-26T14:21:51.530037 15512327.177327312529 234487568.822733193636 249999896.000060498714 1 59725.598524850 2022-05-26T14:21:52.547029 15512366.105876740068 234487529.894195616245 249999896.000072360039 1 59725.598536283 2022-05-26T14:21:53.534810 15512359.655811388046 234487536.344154626131 249999895.999966025352 1 59725.598548101 2022-05-26T14:21:54.555923 15512301.954760814086 234487594.045222580433 249999895.999983400106 1 59725.598559448 2022-05-26T14:21:55.536312 15512351.257927861065 234487544.742033302784 249999895.999961167574 1 59725.598571232 2022-05-26T14:21:56.554433 15512359.565022524446 234487536.435007929802 249999896.000030457973 1 59725.598582548 2022-05-26T14:21:57.532165 15512305.862061284482 234487590.137879312038 249999895.999940603971 1 59725.598594243 2022-05-26T14:21:58.542559 15512287.683859255165 234487608.316147565842 249999896.000006824732 1 59725.598605804 2022-05-26T14:21:59.541448 15512365.124720301479 234487530.875166565180 249999895.999886870384 1 59725.598617482 2022-05-26T14:22:00.550493 15512368.987143408507 234487527.012858718634 249999896.000002115965 1 59725.598629083 2022-05-26T14:22:01.552824 15512323.134544251487 234487572.865423738956 249999895.999967992306 1 59725.598641037 2022-05-26T14:22:02.585543 15512371.773405350745 234487524.226621359587 249999896.000026702881 1 59725.598653086 2022-05-26T14:22:03.626590 15512332.182369004935 234487563.817600995302 249999895.999969989061 1 59725.598663978 2022-05-26T14:22:04.567720 15512356.265111526474 234487539.734881043434 249999895.999992579222 1 59725.598675690 2022-05-26T14:22:05.579582 15512302.955307060853 234487593.044707804918 249999896.000014871359 1 59725.598687552 2022-05-26T14:22:06.604528 15512327.006154974923 234487568.993938595057 249999896.000093579292 1 59725.598698752 2022-05-26T14:22:07.572201 15512370.780196126550 234487525.219937562943 249999896.000133693218 1 59725.598710358 2022-05-26T14:22:08.574921 15512316.979145923629 234487579.020959943533 249999896.000105857849 1 59725.598721458 2022-05-26T14:22:09.533962 15512307.259014043957 234487588.740969270468 249999895.999983310699 1 59725.598733447 2022-05-26T14:22:10.569762 15512362.344943406060 234487533.655039757490 249999895.999983161688 1 59725.598744679 2022-05-26T14:22:11.540253 15512385.311778875068 234487510.688303053379 249999896.000081926584 1 59725.598756183 2022-05-26T14:22:12.534181 15512371.562092561275 234487524.437887579203 249999895.999980151653 1 59725.598767932 2022-05-26T14:22:13.549342 15512343.455870701000 234487552.544138282537 249999896.000008970499 1 59725.598779693 2022-05-26T14:22:14.565445 15512339.836596988142 234487556.163212269545 249999895.999809265137 1 59725.598791216 2022-05-26T14:22:15.561008 15512293.991471214220 234487602.008578211069 249999896.000049412251 1 59725.598803013 2022-05-26T14:22:16.580293 15512380.936539039016 234487515.063415378332 249999895.999954402447 1 59725.598814027 2022-05-26T14:22:17.531927 15512333.124964548275 234487562.874970704317 249999895.999935239553 1 59725.598825929 2022-05-26T14:22:18.560282 15512299.079027591273 234487596.921072661877 249999896.000100255013 1 59725.598837430 2022-05-26T14:22:19.553902 15512345.987512147054 234487550.012579262257 249999896.000091403723 1 59725.598849433 2022-05-26T14:22:20.591035 15512348.392357688397 234487547.607571840286 249999895.999929517508 1 59725.598860521 2022-05-26T14:22:21.548982 15512324.717307899147 234487571.282819926739 249999896.000127822161 1 59725.598872048 2022-05-26T14:22:22.544963 15512353.128636639565 234487542.871393442154 249999896.000030070543 1 59725.598883591 2022-05-26T14:22:23.542232 15512295.573694495484 234487600.426313340664 249999896.000007838011 1 59725.598895298 2022-05-26T14:22:24.553748 15512367.973513921723 234487528.026574671268 249999896.000088602304 1 59725.598907210 2022-05-26T14:22:25.582993 15512272.491173839197 234487623.508868008852 249999896.000041842461 1 59725.598918209 2022-05-26T14:22:26.533226 15512373.891548387706 234487522.108452647924 249999896.000001043081 1 59725.598929773 2022-05-26T14:22:27.532372 15512344.031266929582 234487551.968705385923 249999895.999972313643 1 59725.598941557 2022-05-26T14:22:28.550480 15512368.613588672131 234487527.386343955994 249999895.999932616949 1 59725.598953047 2022-05-26T14:22:29.543263 15512353.261800475419 234487542.738324701786 249999896.000125169754 1 59725.598965053 2022-05-26T14:22:30.580536 15512339.271504344419 234487556.728530347347 249999896.000034689903 1 59725.598976281 2022-05-26T14:22:31.550744 15512340.486233415082 234487555.513829171658 249999896.000062584877 1 59725.598987681 2022-05-26T14:22:32.535647 15512286.942419329658 234487609.057473242283 249999895.999892562628 1 59725.598999506 2022-05-26T14:22:33.557288 15512389.599112251773 234487506.400948524475 249999896.000060766935 1 59725.599010882 2022-05-26T14:22:34.540225 15512289.653902521357 234487606.346075803041 249999895.999978333712 1 59725.599022864 2022-05-26T14:22:35.575498 15512342.628819370642 234487553.371214300394 249999896.000033676624 1 59725.599034070 2022-05-26T14:22:36.543663 15512366.822691965848 234487529.177246570587 249999895.999938547611 1 59725.599045527 2022-05-26T14:22:37.533526 15512303.573468154296 234487592.426432162523 249999895.999900311232 1 59725.599057308 2022-05-26T14:22:38.551440 15512344.360866500065 234487551.639187216759 249999896.000053703785 1 59725.599068823 2022-05-26T14:22:39.546332 15512333.319168988615 234487562.680823475122 249999895.999992460012 1 59725.599080772 2022-05-26T14:22:40.578724 15512342.177843866870 234487553.822208344936 249999896.000052213669 1 59725.599092744 2022-05-26T14:22:41.613108 15512371.791985401884 234487524.208008974791 249999895.999994367361 1 59725.599103678 2022-05-26T14:22:42.557772 15512311.845266515389 234487584.154665321112 249999895.999931842089 1 59725.599115042 2022-05-26T14:22:43.539618 15512353.832672482356 234487542.167340070009 249999896.000012546778 1 59725.599126653 2022-05-26T14:22:44.542841 15512361.010595001280 234487534.989429086447 249999896.000024080276 1 59725.599138582 2022-05-26T14:22:45.573504 15512312.879089564085 234487583.120835840702 249999895.999925404787 1 59725.599149919 2022-05-26T14:22:46.553032 15512376.803604252636 234487519.196403414011 249999896.000007659197 1 59725.599161273 2022-05-26T14:22:47.533995 15512321.615518758073 234487574.384372174740 249999895.999890923500 1 59725.599173259 2022-05-26T14:22:48.569560 15512309.544598691165 234487586.455489307642 249999896.000088006258 1 59725.599184422 2022-05-26T14:22:49.534069 15512384.030409343541 234487511.969616025686 249999896.000025361776 1 59725.599196455 2022-05-26T14:22:50.573740 15512258.530168550089 234487637.469820320606 249999895.999988883734 1 59725.599207704 2022-05-26T14:22:51.545631 15512378.668369024992 234487517.331609636545 249999895.999978661537 1 59725.599219145 2022-05-26T14:22:52.534128 15512352.541200140491 234487543.458793193102 249999895.999993324280 1 59725.599230747 2022-05-26T14:22:53.536552 15512321.062827056274 234487574.937147647142 249999895.999974697828 1 59725.599242285 2022-05-26T14:22:54.533463 15512355.552578913048 234487540.447440743446 249999896.000019669533 1 59725.599254366 2022-05-26T14:22:55.577218 15512332.118764644489 234487563.881251633167 249999896.000016272068 1 59725.599265465 2022-05-26T14:22:56.536146 15512387.505328752100 234487508.494700849056 249999896.000029593706 1 59725.599277116 2022-05-26T14:22:57.542844 15512328.796315848827 234487567.203475654125 249999895.999791502953 1 59725.599288987 2022-05-26T14:22:58.568442 15512313.322600005195 234487582.677330553532 249999895.999930560589 1 59725.599300478 2022-05-26T14:22:59.561324 15512350.082282191142 234487545.917652785778 249999895.999934971333 1 59725.599311960 2022-05-26T14:23:00.553383 15512351.508317513391 234487544.491739004850 249999896.000056505203 1 59725.599323814 2022-05-26T14:23:01.577517 15512364.098447062075 234487531.901637285948 249999896.000084340572 1 59725.599335748 2022-05-26T14:23:02.608658 15512347.765617566183 234487548.234393388033 249999896.000010967255 1 59725.599346731 2022-05-26T14:23:03.557595 15512308.207973849028 234487587.792037665844 249999896.000011503696 1 59725.599358223 2022-05-26T14:23:04.550515 15512348.541107801720 234487547.458885043859 249999895.999992847443 1 59725.599369786 2022-05-26T14:23:05.549507 15512386.794493427500 234487509.205569475889 249999896.000062912703 1 59725.599381186 2022-05-26T14:23:06.534425 15512335.856526119635 234487560.143413096666 249999895.999939203262 1 59725.599392963 2022-05-26T14:23:07.551986 15512358.695391258225 234487537.304479598999 249999895.999870866537 1 59725.599404434 2022-05-26T14:23:08.543083 15512323.527106001973 234487572.472872972488 249999895.999978959560 1 59725.599416139 2022-05-26T14:23:09.554389 15512339.520930977538 234487556.479088425636 249999896.000019401312 1 59725.599428157 2022-05-26T14:23:10.592752 15512319.254507759586 234487576.745420694351 249999895.999928444624 1 59725.599439078 2022-05-26T14:23:11.536377 15512338.883176913485 234487557.116986930370 249999896.000163853168 1 59725.599450819 2022-05-26T14:23:12.550762 15512344.217042470351 234487551.783096551895 249999896.000139027834 1 59725.599462283 2022-05-26T14:23:13.541239 15512312.023176372051 234487583.976878553629 249999896.000054925680 1 59725.599473916 2022-05-26T14:23:14.546371 15512373.047259509563 234487522.952800124884 249999896.000059634447 1 59725.599485531 2022-05-26T14:23:15.549838 15512303.974111340940 234487592.025853008032 249999895.999964356422 1 59725.599497089 2022-05-26T14:23:16.548499 15512412.032155126333 234487483.967999786139 249999896.000154912472 1 59725.599508495 2022-05-26T14:23:17.533953 15512326.228394415230 234487569.771508723497 249999895.999903142452 1 59725.599520086 2022-05-26T14:23:18.535428 15512360.435802111402 234487535.564319580793 249999896.000121682882 1 59725.599531622 2022-05-26T14:23:19.532119 15512324.988914875314 234487571.011127680540 249999896.000042557716 1 59725.599543427 2022-05-26T14:23:20.552050 15512343.101518496871 234487552.898670524359 249999896.000189006329 1 59725.599554883 2022-05-26T14:23:21.541901 15512324.514149570838 234487571.485935479403 249999896.000085055828 1 59725.599566362 2022-05-26T14:23:22.533660 15512346.146053718403 234487549.854082971811 249999896.000136703253 1 59725.599578033 2022-05-26T14:23:23.542056 15512398.469615366310 234487497.530408322811 249999896.000023692846 1 59725.599589571 2022-05-26T14:23:24.538960 15512311.280634183437 234487584.719333589077 249999895.999967783689 1 59725.599601295 2022-05-26T14:23:25.551903 15512355.361526522785 234487540.638417810202 249999895.999944329262 1 59725.599612683 2022-05-26T14:23:26.535824 15512325.232009524480 234487570.768038123846 249999896.000047653913 1 59725.599624326 2022-05-26T14:23:27.541763 15512361.633614918217 234487534.366348922253 249999895.999963849783 1 59725.599635842 2022-05-26T14:23:28.536796 15512377.866568069905 234487518.133476167917 249999896.000044226646 1 59725.599647395 2022-05-26T14:23:29.534951 15512324.444947315380 234487571.554880261421 249999895.999827563763 1 59725.599659404 2022-05-26T14:23:30.572481 15512323.807118726894 234487572.192894011736 249999896.000012725592 1 59725.599670588 2022-05-26T14:23:31.538783 15512306.224520264193 234487589.775467514992 249999895.999987781048 1 59725.599682341 2022-05-26T14:23:32.554247 15512362.660471543670 234487533.339578062296 249999896.000049591064 1 59725.599693722 2022-05-26T14:23:33.537599 15512342.350626489148 234487553.649449408054 249999896.000075906515 1 59725.599705279 2022-05-26T14:23:34.536123 15512337.278168153018 234487558.721824079752 249999895.999992221594 1 59725.599717180 2022-05-26T14:23:35.564380 15512305.927617855370 234487590.072347462177 249999895.999965310097 1 59725.599728527 2022-05-26T14:23:36.544728 15512358.409322839230 234487537.590701282024 249999896.000024110079 1 59725.599740148 2022-05-26T14:23:37.548739 15512330.539923768491 234487565.460025072098 249999895.999948829412 1 59725.599751519 2022-05-26T14:23:38.531242 15512352.342882325873 234487543.657095760107 249999895.999978095293 1 59725.599763143 2022-05-26T14:23:39.535563 15512310.921206701547 234487585.078741729259 249999895.999948441982 1 59725.599774896 2022-05-26T14:23:40.551047 15512359.743955714628 234487536.255900770426 249999895.999856472015 1 59725.599786337 2022-05-26T14:23:41.539481 15512320.630380116403 234487575.369524419308 249999895.999904543161 1 59725.599797918 2022-05-26T14:23:42.540151 15512306.231990722939 234487589.768064290285 249999896.000055015087 1 59725.599809409 2022-05-26T14:23:43.532898 15512346.541921181604 234487549.458044975996 249999895.999966144562 1 59725.599821081 2022-05-26T14:23:44.541448 15512293.592192249373 234487602.407764643431 249999895.999956905842 1 59725.599832824 2022-05-26T14:23:45.555972 15512358.240294752643 234487537.759515911341 249999895.999810665846 1 59725.599844369 2022-05-26T14:23:46.553485 15512393.087078064680 234487502.912982314825 249999896.000060379505 1 59725.599855696 2022-05-26T14:23:47.532147 15512302.058373436332 234487593.941718727350 249999896.000092148781 1 59725.599867326 2022-05-26T14:23:48.536963 15512362.482981659472 234487533.516948431730 249999895.999930083752 1 59725.599879192 2022-05-26T14:23:49.562156 15512388.134916385636 234487507.865117400885 249999896.000033795834 1 59725.599890829 2022-05-26T14:23:50.567647 15512309.033316921443 234487586.966599434614 249999895.999916344881 1 59725.599902114 2022-05-26T14:23:51.542674 15512340.043405069038 234487555.956716507673 249999896.000121563673 1 59725.599913829 2022-05-26T14:23:52.554796 15512346.562028657645 234487549.437916159630 249999895.999944806099 1 59725.599925099 2022-05-26T14:23:53.528525 15512332.933048909530 234487563.066999495029 249999896.000048398972 1 59725.599936964 2022-05-26T14:23:54.553675 15512311.050036866218 234487584.949984788895 249999896.000021666288 1 59725.599948333 2022-05-26T14:23:55.535920 15512392.502889676020 234487503.497110605240 249999896.000000268221 1 59725.599959975 2022-05-26T14:23:56.541848 15512365.929378475994 234487530.070587575436 249999895.999966055155 1 59725.599971812 2022-05-26T14:23:57.564568 15512289.788993328810 234487606.210939466953 249999895.999932795763 1 59725.599983287 2022-05-26T14:23:58.556002 15512358.962342433631 234487537.037704885006 249999896.000047326088 1 59725.599995129 2022-05-26T14:23:59.579150 15512305.387249860913 234487590.612750798464 249999896.000000655651 1 59725.600007269 2022-05-26T14:24:00.628047 15512302.657757436857 234487593.342173248529 249999895.999930679798 1 59725.600017984 2022-05-26T14:24:01.553844 15512322.281127052382 234487573.718875437975 249999896.000002503395 1 59725.600030691 2022-05-26T14:24:02.651683 15512397.135098874569 234487498.864989310503 249999896.000088185072 1 59725.600041908 2022-05-26T14:24:03.620830 15512316.594205988571 234487579.405797779560 249999896.000003755093 1 59725.600053130 2022-05-26T14:24:04.590430 15512370.209113318473 234487525.790844053030 249999895.999957382679 1 59725.600064736 2022-05-26T14:24:05.593162 15512376.467215538025 234487519.532766163349 249999895.999981701374 1 59725.600076613 2022-05-26T14:24:06.619404 15512322.664895365015 234487573.335008740425 249999895.999904096127 1 59725.600087808 2022-05-26T14:24:07.586601 15512446.294532103464 234487449.705276876688 249999895.999808967113 1 59725.600099542 2022-05-26T14:24:08.600439 15512297.147625699639 234487598.852334260941 249999895.999959945679 1 59725.600111062 2022-05-26T14:24:09.595723 15512333.549980122596 234487562.450016081333 249999895.999996215105 1 59725.600122640 2022-05-26T14:24:10.596067 15512339.140208555385 234487556.859716653824 249999895.999925196171 1 59725.600133699 2022-05-26T14:24:11.551639 15512348.796774903312 234487547.203244507313 249999896.000019401312 1 59725.600145468 2022-05-26T14:24:12.568490 15512339.949929578230 234487556.050013780594 249999895.999943345785 1 59725.600156871 2022-05-26T14:24:13.553622 15512325.046115605161 234487570.953734636307 249999895.999850243330 1 59725.600168514 2022-05-26T14:24:14.559614 15512356.139036728069 234487539.860994279385 249999896.000030994415 1 59725.600180259 2022-05-26T14:24:15.574390 15512317.385210700333 234487578.614856153727 249999896.000066846609 1 59725.600191399 2022-05-26T14:24:16.536871 15512308.463017687201 234487587.536983579397 249999896.000001251698 1 59725.600203343 2022-05-26T14:24:17.568788 15512398.174998851493 234487497.825139760971 249999896.000138610601 1 59725.600214595 2022-05-26T14:24:18.541004 15512318.807403424755 234487577.192713826895 249999896.000117242336 1 59725.600226809 2022-05-26T14:24:19.596272 15512350.698026088998 234487545.301878690720 249999895.999904781580 1 59725.600238159 2022-05-26T14:24:20.576918 15512324.159463118762 234487571.840403378010 249999895.999866485596 1 59725.600249707 2022-05-26T14:24:21.574710 15512336.590028144419 234487559.409808188677 249999895.999836325645 1 59725.600260838 2022-05-26T14:24:22.536434 15512404.193929003552 234487491.806124329567 249999896.000053346157 1 59725.600272949 2022-05-26T14:24:23.582814 15512332.246771179140 234487563.753163427114 249999895.999934613705 1 59725.600284293 2022-05-26T14:24:24.562889 15512349.375439962372 234487546.624533206224 249999895.999973177910 1 59725.600295787 2022-05-26T14:24:25.555968 15512302.541800929233 234487593.458037644625 249999895.999838560820 1 59725.600307266 2022-05-26T14:24:26.547819 15512382.114533863962 234487513.885380297899 249999895.999914169312 1 59725.600319080 2022-05-26T14:24:27.568473 15512377.094130655751 234487518.905792117119 249999895.999922782183 1 59725.600330324 2022-05-26T14:24:28.539999 15512352.495499534532 234487543.504452049732 249999895.999951571226 1 59725.600342351 2022-05-26T14:24:29.579134 15512345.326534729451 234487550.673370033503 249999895.999904751778 1 59725.600353912 2022-05-26T14:24:30.577940 15512397.457237798721 234487498.542827337980 249999896.000065147877 1 59725.600365371 2022-05-26T14:24:31.568087 15512317.065799267963 234487578.934238910675 249999896.000038176775 1 59725.600376825 2022-05-26T14:24:32.557664 15512314.035500863567 234487581.964601248503 249999896.000102102757 1 59725.600388581 2022-05-26T14:24:33.573414 15512353.450920788571 234487542.549144625664 249999896.000065416098 1 59725.600399883 2022-05-26T14:24:34.549876 15512328.020514119416 234487567.979422450066 249999895.999936580658 1 59725.600411746 2022-05-26T14:24:35.574871 15512351.965341156349 234487544.034705340862 249999896.000046491623 1 59725.600423008 2022-05-26T14:24:36.547885 15512339.544697854668 234487556.455484181643 249999896.000182032585 1 59725.600434520 2022-05-26T14:24:37.542520 15512404.037454048172 234487491.962466806173 249999895.999920845032 1 59725.600446665 2022-05-26T14:24:38.591848 15512335.429244736210 234487560.570774883032 249999896.000019609928 1 59725.600457867 2022-05-26T14:24:39.559718 15512310.191397296265 234487585.808629453182 249999896.000026762486 1 59725.600469346 2022-05-26T14:24:40.551488 15512339.428051350638 234487556.572104126215 249999896.000155478716 1 59725.600481297 2022-05-26T14:24:41.584030 15512295.884852122515 234487600.115260183811 249999896.000112295151 1 59725.600492327 2022-05-26T14:24:42.537074 15512371.586854416877 234487524.413123875856 249999895.999978303909 1 59725.600504009 2022-05-26T14:24:43.546349 15512336.289271082729 234487559.710652679205 249999895.999923765659 1 59725.600516091 2022-05-26T14:24:44.590278 15512295.853536238894 234487600.146340101957 249999895.999876350164 1 59725.600527391 2022-05-26T14:24:45.566578 15512399.755885351449 234487496.244053930044 249999895.999939292669 1 59725.600538995 2022-05-26T14:24:46.569177 15512358.510828075930 234487537.489235967398 249999896.000064045191 1 59725.600550471 2022-05-26T14:24:47.560687 15512324.286496505141 234487571.713677406311 249999896.000173926353 1 59725.600561815 2022-05-26T14:24:48.540818 15512328.619727678597 234487567.380130439997 249999895.999858111143 1 59725.600574077 2022-05-26T14:24:49.600274 15512298.490643218160 234487597.509237349033 249999895.999880552292 1 59725.600585989 2022-05-26T14:24:50.629401 15512352.483758393675 234487543.516104876995 249999895.999863266945 1 59725.600596982 2022-05-26T14:24:51.579229 15512363.128137193620 234487532.872031897306 249999896.000169098377 1 59725.600608101 2022-05-26T14:24:52.539905 15512343.484730072320 234487552.515184789896 249999895.999914854765 1 59725.600619867 2022-05-26T14:24:53.556447 15512317.008994191885 234487578.990970492363 249999895.999964684248 1 59725.600631759 2022-05-26T14:24:54.583988 15512353.361940992996 234487542.638111740351 249999896.000052720308 1 59725.600643449 2022-05-26T14:24:55.594044 15512336.125376233831 234487559.874602347612 249999895.999978572130 1 59725.600654970 2022-05-26T14:24:56.589397 15512371.019296737388 234487524.980754941702 249999896.000051677227 1 59725.600665965 2022-05-26T14:24:57.539407 15512309.878957264125 234487586.121040910482 249999895.999998182058 1 59725.600677899 2022-05-26T14:24:58.570454 15512320.455205343664 234487575.544707924128 249999895.999913275242 1 59725.600689188 2022-05-26T14:24:59.545803 15512360.878510888666 234487535.121577918530 249999896.000088810921 1 59725.600704066 2022-05-26T14:25:00.831333 15512364.043597584590 234487531.956432968378 249999896.000030547380 1 59725.600713707 2022-05-26T14:25:01.664238 15512291.574341064319 234487604.425566822290 249999895.999907881021 1 59725.600724586 2022-05-26T14:25:02.604256 15512308.378438996151 234487587.621510267258 249999895.999949276447 1 59725.600736624 2022-05-26T14:25:03.644298 15512349.570372756571 234487546.429468184710 249999895.999840945005 1 59725.600747363 2022-05-26T14:25:04.572115 15512368.995584504679 234487527.004425108433 249999896.000009626150 1 59725.600758568 2022-05-26T14:25:05.540275 15512321.971274182200 234487574.028768509626 249999896.000042676926 1 59725.600770667 2022-05-26T14:25:06.585602 15512322.152196969837 234487573.847704321146 249999895.999901294708 1 59725.600781738 2022-05-26T14:25:07.542185 15512358.272928709164 234487537.727015644312 249999895.999944359064 1 59725.600793280 2022-05-26T14:25:08.539390 15512308.156487220898 234487587.843447685242 249999895.999934911728 1 59725.600804826 2022-05-26T14:25:09.536946 15512345.381548862904 234487550.618653446436 249999896.000202298164 1 59725.600816546 2022-05-26T14:25:10.549523 15512348.951964465901 234487547.047871887684 249999895.999836355448 1 59725.600828009 2022-05-26T14:25:11.539962 15512351.508051611483 234487544.492050141096 249999896.000101745129 1 59725.600840006 2022-05-26T14:25:12.576478 15512366.954838601872 234487529.045433491468 249999896.000272095203 1 59725.600851278 2022-05-26T14:25:13.550388 15512319.672419112176 234487576.327488780022 249999895.999907881021 1 59725.600862651 2022-05-26T14:25:14.533025 15512328.776693383232 234487567.223249286413 249999895.999942660332 1 59725.600874223 2022-05-26T14:25:15.532852 15512317.916248297319 234487578.083751171827 249999895.999999463558 1 59725.600886157 2022-05-26T14:25:16.563932 15512361.633564410731 234487534.366598427296 249999896.000162839890 1 59725.600897401 2022-05-26T14:25:17.535426 15512310.189305074513 234487585.810727477074 249999896.000032544136 1 59725.600908947 2022-05-26T14:25:18.533035 15512345.063239177689 234487550.936768680811 249999896.000007867813 1 59725.600920575 2022-05-26T14:25:19.537671 15512358.586354698986 234487537.413577079773 249999895.999931782484 1 59725.600932163 2022-05-26T14:25:20.538884 15512342.258243771270 234487553.741811066866 249999896.000054836273 1 59725.600944717 2022-05-26T14:25:21.623548 15512334.370140895247 234487561.629972755909 249999896.000113666058 1 59725.600955279 2022-05-26T14:25:22.536103 15512352.275137098506 234487543.724879443645 249999896.000016540289 1 59725.600967176 2022-05-26T14:25:23.564009 15512396.389514690265 234487499.610246568918 249999895.999761253595 1 59725.600978894 2022-05-26T14:25:24.576453 15512267.180413484573 234487628.819481760263 249999895.999895244837 1 59725.600990007 2022-05-26T14:25:25.536578 15512392.906523190439 234487503.093485414982 249999896.000008612871 1 59725.601002033 2022-05-26T14:25:26.575682 15512336.601741326973 234487559.398454248905 249999896.000195562840 1 59725.601013675 2022-05-26T14:25:27.581535 15512355.948514653370 234487540.051255106926 249999895.999769747257 1 59725.601024754 2022-05-26T14:25:28.538722 15512338.051905117929 234487557.947909057140 249999895.999814182520 1 59725.601036332 2022-05-26T14:25:29.539061 15512372.925159024075 234487523.074847638607 249999896.000006675720 1 59725.601047964 2022-05-26T14:25:30.544071 15512323.843428380787 234487572.156529754400 249999895.999958127737 1 59725.601060045 2022-05-26T14:25:31.587922 15512375.801494829357 234487520.198617786169 249999896.000112622976 1 59725.601071401 2022-05-26T14:25:32.568986 15512325.895446078852 234487570.104622960091 249999896.000069051981 1 59725.601082752 2022-05-26T14:25:33.549727 15512313.331733617932 234487582.668210148811 249999895.999943763018 1 59725.601094339 2022-05-26T14:25:34.550895 15512362.566817298532 234487533.433321654797 249999896.000138938427 1 59725.601105728 2022-05-26T14:25:35.534884 15512360.158145152032 234487535.841891497374 249999896.000036656857 1 59725.601117522 2022-05-26T14:25:36.553923 15512382.763358257711 234487513.236653864384 249999896.000012129545 1 59725.601129223 2022-05-26T14:25:37.564879 15512329.887825224549 234487566.112214893103 249999896.000040113926 1 59725.601141063 2022-05-26T14:25:38.587903 15512329.468442713842 234487566.531551480293 249999895.999994188547 1 59725.601152126 2022-05-26T14:25:39.543643 15512325.267762027681 234487570.732213586569 249999895.999975621700 1 59725.601163680 2022-05-26T14:25:40.541914 15512375.245531128719 234487520.754527628422 249999896.000058770180 1 59725.601175854 2022-05-26T14:25:41.593815 15512354.049960872158 234487541.949923247099 249999895.999884128571 1 59725.601187335 2022-05-26T14:25:42.585793 15512328.265372604132 234487567.734502851963 249999895.999875456095 1 59725.601198360 2022-05-26T14:25:43.538346 15512325.711176758632 234487570.288865566254 249999896.000042319298 1 59725.601210324 2022-05-26T14:25:44.571951 15512331.594019763172 234487564.405952185392 249999895.999971956015 1 59725.601221608 2022-05-26T14:25:45.546876 15512346.987045668066 234487549.012970417738 249999896.000016093254 1 59725.601233737 2022-05-26T14:25:46.594848 15512415.600566035137 234487480.399305045605 249999895.999871075153 1 59725.601244952 2022-05-26T14:25:47.563824 15512360.028267119080 234487535.971770823002 249999896.000037938356 1 59725.601256629 2022-05-26T14:25:48.572792 15512364.905931042507 234487531.094143331051 249999896.000074386597 1 59725.601267968 2022-05-26T14:25:49.552410 15512330.791277233511 234487565.208668589592 249999895.999945819378 1 59725.601279547 2022-05-26T14:25:50.552849 15512334.994229473174 234487561.005687147379 249999895.999916613102 1 59725.601291039 2022-05-26T14:25:51.545810 15512271.139043033123 234487624.860897988081 249999895.999941021204 1 59725.601302679 2022-05-26T14:25:52.551458 15512364.579597592354 234487531.420351743698 249999895.999949336052 1 59725.601314097 2022-05-26T14:25:53.537938 15512369.601541498676 234487526.398285269737 249999895.999826759100 1 59725.601325856 2022-05-26T14:25:54.553925 15512360.493540508673 234487535.506286978722 249999895.999827474356 1 59725.601337183 2022-05-26T14:25:55.532580 15512325.243502745405 234487570.756441444159 249999895.999944180250 1 59725.601349121 2022-05-26T14:25:56.564049 15512357.742502618581 234487538.257404327393 249999895.999906957150 1 59725.601360707 2022-05-26T14:25:57.565077 15512331.323721328750 234487564.676364600658 249999896.000085920095 1 59725.601371961 2022-05-26T14:25:58.537393 15512287.753976300359 234487608.246041893959 249999896.000018179417 1 59725.601383799 2022-05-26T14:25:59.560238 15512363.836828067899 234487532.163175463676 249999896.000003516674 1 59725.601395051 2022-05-26T14:26:00.532388 15512379.541230363771 234487516.458789199591 249999896.000019550323 1 59725.601407151 2022-05-26T14:26:01.577857 15512301.361098757014 234487594.638879567385 249999895.999978333712 1 59725.601419441 2022-05-26T14:26:02.639720 15512377.153991967440 234487518.846009224653 249999896.000001192093 1 59725.601430589 2022-05-26T14:26:03.602918 15512301.158691985533 234487594.841305345297 249999895.999997317791 1 59725.601442223 2022-05-26T14:26:04.608101 15512285.914178594947 234487610.085691362619 249999895.999869942665 1 59725.601453572 2022-05-26T14:26:05.588619 15512337.192707665265 234487558.807440847158 249999896.000148504972 1 59725.601465294 2022-05-26T14:26:06.601367 15512394.121623374522 234487501.878175348043 249999895.999798715115 1 59725.601477019 2022-05-26T14:26:07.614480 15512335.869003798813 234487560.131012618542 249999896.000016421080 1 59725.601488100 2022-05-26T14:26:08.571871 15512313.935676705092 234487582.064195096493 249999895.999871790409 1 59725.601499690 2022-05-26T14:26:09.573182 15512326.475886894390 234487569.524072110653 249999895.999958992004 1 59725.601511576 2022-05-26T14:26:10.600131 15512370.313751107082 234487525.686036497355 249999895.999787598848 1 59725.601523129 2022-05-26T14:26:11.598373 15512354.535321028903 234487541.464680135250 249999896.000001162291 1 59725.601534036 2022-05-26T14:26:12.540756 15512360.839051822200 234487535.160890758038 249999895.999942570925 1 59725.601546214 2022-05-26T14:26:13.592897 15512324.938711127266 234487571.061210095882 249999895.999921232462 1 59725.601557381 2022-05-26T14:26:14.557729 15512335.647000066936 234487560.353019058704 249999896.000019133091 1 59725.601568827 2022-05-26T14:26:15.546697 15512342.910992883146 234487553.088808834553 249999895.999801725149 1 59725.601580655 2022-05-26T14:26:16.568563 15512334.688872374594 234487561.311076998711 249999895.999949365854 1 59725.601592098 2022-05-26T14:26:17.557310 15512353.170345889404 234487542.829589396715 249999895.999935299158 1 59725.601603541 2022-05-26T14:26:18.545883 15512383.874648038298 234487512.125545233488 249999896.000193268061 1 59725.601615061 2022-05-26T14:26:19.541287 15512350.739959888160 234487545.259973585606 249999895.999933481216 1 59725.601626973 2022-05-26T14:26:20.570472 15512319.591566631570 234487576.408444792032 249999896.000011414289 1 59725.601638180 2022-05-26T14:26:21.538765 15512319.237903134897 234487576.762010514736 249999895.999913662672 1 59725.601650312 2022-05-26T14:26:22.586956 15512343.944293074310 234487552.055781304836 249999896.000074386597 1 59725.601661556 2022-05-26T14:26:23.558443 15512345.664879919961 234487550.335232913494 249999896.000112831593 1 59725.601672829 2022-05-26T14:26:24.532419 15512316.853202782571 234487579.146847009659 249999896.000049799681 1 59725.601684746 2022-05-26T14:26:25.562097 15512361.708667734638 234487534.291340529919 249999896.000008255243 1 59725.601696784 2022-05-26T14:26:26.602120 15512344.064409717917 234487551.935566544533 249999895.999976277351 1 59725.601707605 2022-05-26T14:26:27.537077 15512343.720047254115 234487552.280028700829 249999896.000075966120 1 59725.601719436 2022-05-26T14:26:28.559307 15512355.535952672362 234487540.464131683111 249999896.000084340572 1 59725.601730827 2022-05-26T14:26:29.543435 15512322.783105809242 234487573.216918051243 249999896.000023871660 1 59725.601742596 2022-05-26T14:26:30.560277 15512344.157991422340 234487551.841961622238 249999895.999953031540 1 59725.601754595 2022-05-26T14:26:31.596966 15512316.860671261325 234487579.139289706945 249999895.999960958958 1 59725.601765712 2022-05-26T14:26:32.557498 15512352.578266553581 234487543.421781182289 249999896.000047743320 1 59725.601777039 2022-05-26T14:26:33.536181 15512337.707022562623 234487558.292926728725 249999895.999949276447 1 59725.601788885 2022-05-26T14:26:34.559658 15512329.173323804513 234487566.826787322760 249999896.000111132860 1 59725.601800273 2022-05-26T14:26:35.543569 15512376.112503100187 234487519.887582242489 249999896.000085353851 1 59725.601812031 2022-05-26T14:26:36.559512 15512343.675860891119 234487552.324044644833 249999895.999905526638 1 59725.601823689 2022-05-26T14:26:37.566714 15512365.040370857343 234487530.959652513266 249999896.000023365021 1 59725.601834996 2022-05-26T14:26:38.543662 15512302.332643823698 234487593.667384535074 249999896.000028371811 1 59725.601846512 2022-05-26T14:26:39.538641 15512338.644783644006 234487557.355201959610 249999895.999985605478 1 59725.601858179 2022-05-26T14:26:40.546628 15512329.564265195280 234487566.435813307762 249999896.000078499317 1 59725.601869768 2022-05-26T14:26:41.548003 15512354.245968552306 234487541.754064261913 249999896.000032812357 1 59725.601881216 2022-05-26T14:26:42.537041 15512395.538273351267 234487500.461700588465 249999895.999973952770 1 59725.601892922 2022-05-26T14:26:43.548416 15512341.034027116373 234487554.965969145298 249999895.999996274710 1 59725.601904350 2022-05-26T14:26:44.535871 15512358.120997287333 234487537.878947287798 249999895.999944567680 1 59725.601915941 2022-05-26T14:26:45.537280 15512319.490579208359 234487576.509376496077 249999895.999955713749 1 59725.601927609 2022-05-26T14:26:46.545452 15512353.221178416163 234487542.778739184141 249999895.999917596579 1 59725.601939325 2022-05-26T14:26:47.557646 15512324.950702205300 234487571.049283534288 249999895.999985754490 1 59725.601951435 2022-05-26T14:26:48.604009 15512306.828516457230 234487589.171394824982 249999895.999911278486 1 59725.601962256 2022-05-26T14:26:49.538913 15512372.209194255993 234487523.790771573782 249999895.999965816736 1 59725.601974131 2022-05-26T14:26:50.564879 15512341.525708397850 234487554.474265187979 249999895.999973595142 1 59725.601985452 2022-05-26T14:26:51.543039 15512308.093270078301 234487587.906787365675 249999896.000057458878 1 59725.601997262 2022-05-26T14:26:52.563406 15512393.468920540065 234487502.530956268311 249999895.999876797199 1 59725.602008808 2022-05-26T14:26:53.560991 15512305.712172543630 234487590.287846624851 249999896.000019162893 1 59725.602020158 2022-05-26T14:26:54.541687 15512330.803314095363 234487565.196468353271 249999895.999782443047 1 59725.602031706 2022-05-26T14:26:55.539422 15512352.867253977805 234487543.132813781500 249999896.000067770481 1 59725.602043122 2022-05-26T14:26:56.525712 15512338.089588060975 234487557.910479009151 249999896.000067055225 1 59725.602054976 2022-05-26T14:26:57.549970 15512321.708741758019 234487574.291236490011 249999895.999978244305 1 59725.602066496 2022-05-26T14:26:58.545301 15512378.825743589550 234487517.174348294735 249999896.000091880560 1 59725.602078309 2022-05-26T14:26:59.565917 15512273.717492636293 234487622.282606244087 249999896.000098884106 1 59725.602090624 2022-05-26T14:27:00.629914 15512320.238784365356 234487575.761258751154 249999896.000043123960 1 59725.602102088 2022-05-26T14:27:01.620404 15512361.624317476526 234487534.375713825226 249999896.000031292439 1 59725.602113388 2022-05-26T14:27:02.596762 15512350.343965169042 234487545.655929923058 249999895.999895095825 1 59725.602124364 2022-05-26T14:27:03.545060 15512331.641034394503 234487564.358953237534 249999895.999987632036 1 59725.602135951 2022-05-26T14:27:04.546138 15512324.805000148714 234487571.194815784693 249999895.999815940857 1 59725.602147731 2022-05-26T14:27:05.563975 15512335.830601412803 234487560.169246852398 249999895.999848276377 1 59725.602159837 2022-05-26T14:27:06.609892 15512406.540398141369 234487489.459602028131 249999896.000000178814 1 59725.602170692 2022-05-26T14:27:07.547785 15512298.634600598365 234487597.365352302790 249999895.999952912331 1 59725.602182292 2022-05-26T14:27:08.550041 15512363.899048915133 234487532.100917905569 249999895.999966830015 1 59725.602193746 2022-05-26T14:27:09.539647 15512354.066980874166 234487541.932946383953 249999895.999927252531 1 59725.602205334 2022-05-26T14:27:10.540853 15512358.143565038219 234487537.856427580118 249999895.999992609024 1 59725.602217173 2022-05-26T14:27:11.563775 15512307.049124548212 234487588.950890570879 249999896.000015109777 1 59725.602228564 2022-05-26T14:27:12.547965 15512373.375017600134 234487522.624887704849 249999895.999905318022 1 59725.602240021 2022-05-26T14:27:13.537813 15512305.304144082591 234487590.695892393589 249999896.000036478043 1 59725.602251648 2022-05-26T14:27:14.542372 15512345.572669327259 234487550.427459925413 249999896.000129252672 1 59725.602263496 2022-05-26T14:27:15.566057 15512310.982210418209 234487585.017874777317 249999896.000085204840 1 59725.602274788 2022-05-26T14:27:16.541643 15512327.646241161972 234487568.353823751211 249999896.000064909458 1 59725.602286453 2022-05-26T14:27:17.549561 15512330.188141312450 234487565.811826646328 249999895.999967962503 1 59725.602297962 2022-05-26T14:27:18.543867 15512382.298372713849 234487513.701756536961 249999896.000129252672 1 59725.602309415 2022-05-26T14:27:19.533480 15512339.797412062064 234487556.202526301146 249999895.999938368797 1 59725.602320999 2022-05-26T14:27:20.534337 15512364.720299767330 234487531.279776424170 249999896.000076204538 1 59725.602332684 2022-05-26T14:27:21.543885 15512346.996208131313 234487549.003799945116 249999896.000008076429 1 59725.602344510 2022-05-26T14:27:22.565651 15512349.771559124812 234487546.228402763605 249999895.999961882830 1 59725.602355718 2022-05-26T14:27:23.534034 15512364.102690504864 234487531.897232681513 249999895.999923199415 1 59725.602367335 2022-05-26T14:27:24.537734 15512338.980120854452 234487557.019894033670 249999896.000014901161 1 59725.602379017 2022-05-26T14:27:25.547083 15512320.431714057922 234487575.568224698305 249999895.999938756227 1 59725.602390898 2022-05-26T14:27:26.573622 15512358.342836527154 234487537.657123386860 249999895.999959915876 1 59725.602402254 2022-05-26T14:27:27.554735 15512326.942988222465 234487569.057088732719 249999896.000076949596 1 59725.602413629 2022-05-26T14:27:28.537568 15512343.315288659185 234487552.684665501118 249999895.999954164028 1 59725.602425198 2022-05-26T14:27:29.537100 15512354.606959950179 234487541.392909705639 249999895.999869644642 1 59725.602436737 2022-05-26T14:27:30.534043 15512366.780682640150 234487529.219173401594 249999895.999856054783 1 59725.602448556 2022-05-26T14:27:31.555244 15512330.876540981233 234487565.123436480761 249999895.999977469444 1 59725.602459956 2022-05-26T14:27:32.540222 15512310.626874474809 234487585.373160183430 249999896.000034660101 1 59725.602471441 2022-05-26T14:27:33.532497 15512363.892318027094 234487532.107708662748 249999896.000026702881 1 59725.602483035 2022-05-26T14:27:34.534219 15512342.791801329702 234487553.208315759897 249999896.000117093325 1 59725.602494628 2022-05-26T14:27:35.535834 15512356.781005552039 234487539.218926787376 249999895.999932348728 1 59725.602506468 2022-05-26T14:27:36.558862 15512377.654019985348 234487518.345884919167 249999895.999904900789 1 59725.602518319 2022-05-26T14:27:37.582769 15512346.884675309062 234487549.115299940109 249999895.999975264072 1 59725.602529312 2022-05-26T14:27:38.532566 15512326.124202106148 234487569.875906676054 249999896.000108778477 1 59725.602540796 2022-05-26T14:27:39.524769 15512365.024060111493 234487530.975841969252 249999895.999902069569 1 59725.602552603 2022-05-26T14:27:40.544889 15512316.027160679922 234487579.972707748413 249999895.999868422747 1 59725.602564127 2022-05-26T14:27:41.540589 15512321.953075578436 234487574.046820491552 249999895.999896079302 1 59725.602575675 2022-05-26T14:27:42.538316 15512372.681787075475 234487523.318260163069 249999896.000047236681 1 59725.602587158 2022-05-26T14:27:43.530419 15512399.850846629590 234487496.149093061686 249999895.999939680099 1 59725.602598820 2022-05-26T14:27:44.538013 15512327.654554836452 234487568.345448166132 249999896.000003010035 1 59725.602610501 2022-05-26T14:27:45.547268 15512351.932601042092 234487544.067509561777 249999896.000110596418 1 59725.602622020 2022-05-26T14:27:46.542511 15512318.433566514403 234487577.566391676664 249999895.999958187342 1 59725.602633668 2022-05-26T14:27:47.548910 15512312.413212891668 234487583.586792200804 249999896.000005096197 1 59725.602645095 2022-05-26T14:27:48.536262 15512352.993593614548 234487543.006198525429 249999895.999792128801 1 59725.602656625 2022-05-26T14:27:49.532413 15512385.723973184824 234487510.275841414928 249999895.999814599752 1 59725.602669123 2022-05-26T14:27:50.612186 15512313.287122851238 234487582.712752729654 249999895.999875575304 1 59725.602680515 2022-05-26T14:27:51.596536 15512286.996860953048 234487609.003160238266 249999896.000021189451 1 59725.602691430 2022-05-26T14:27:52.539558 15512367.133737836033 234487528.866297155619 249999896.000034987926 1 59725.602703072 2022-05-26T14:27:53.545448 15512342.020820368081 234487553.979169845581 249999895.999990224838 1 59725.602714474 2022-05-26T14:27:54.530594 15512357.532958393916 234487538.467017352581 249999895.999975740910 1 59725.602726147 2022-05-26T14:27:55.539098 15512341.823361787945 234487554.176695644855 249999896.000057429075 1 59725.602737724 2022-05-26T14:27:56.539343 15512322.457603229210 234487573.542490452528 249999896.000093668699 1 59725.602749194 2022-05-26T14:27:57.530316 15512348.689711073413 234487547.310354918242 249999896.000065982342 1 59725.602760831 2022-05-26T14:27:58.535829 15512348.812424415722 234487547.187788605690 249999896.000213027000 1 59725.602772491 2022-05-26T14:27:59.543200 15512354.832041570917 234487541.167981863022 249999896.000023424625 1 59725.602784226 2022-05-26T14:28:00.557149 15512327.389112502337 234487568.610977768898 249999896.000090271235 1 59725.602796199 2022-05-26T14:28:01.591627 15512276.245659887791 234487619.754332751036 249999895.999992638826 1 59725.602808035 2022-05-26T14:28:02.614263 15512389.051416477188 234487506.948598563671 249999896.000015050173 1 59725.602819392 2022-05-26T14:28:03.595533 15512310.341597924009 234487585.658366709948 249999895.999964624643 1 59725.602831139 2022-05-26T14:28:04.610440 15512367.025111408904 234487528.974882900715 249999895.999994307756 1 59725.602842458 2022-05-26T14:28:05.588381 15512360.581473246217 234487535.418451786041 249999895.999925017357 1 59725.602853960 2022-05-26T14:28:06.582162 15512292.757257172838 234487603.242645651102 249999895.999902814627 1 59725.602865646 2022-05-26T14:28:07.591787 15512337.493848126382 234487558.506311535835 249999896.000159651041 1 59725.602877285 2022-05-26T14:28:08.597447 15512400.907595008612 234487495.092395335436 249999895.999990344048 1 59725.602888255 2022-05-26T14:28:09.545229 15512351.625776033849 234487544.374268889427 249999896.000044912100 1 59725.602900005 2022-05-26T14:28:10.560425 15512370.657442681491 234487525.342519700527 249999895.999962389469 1 59725.602911352 2022-05-26T14:28:11.540790 15512320.891514223069 234487575.108489871025 249999896.000004082918 1 59725.602923702 2022-05-26T14:28:12.607801 15512358.432863546535 234487537.567003697157 249999895.999867230654 1 59725.602934659 2022-05-26T14:28:13.554523 15512355.320181209594 234487540.679887920618 249999896.000069141388 1 59725.602946230 2022-05-26T14:28:14.554249 15512310.480935100466 234487585.518907487392 249999895.999842584133 1 59725.602957807 2022-05-26T14:28:15.554466 15512370.730197783560 234487525.269699722528 249999895.999897509813 1 59725.602969158 2022-05-26T14:28:16.535285 15512329.796032287180 234487566.204059749842 249999896.000092029572 1 59725.602981280 2022-05-26T14:28:17.582588 15512335.784546425566 234487560.215549498796 249999896.000095933676 1 59725.602992436 2022-05-26T14:28:18.546505 15512340.685363087803 234487555.314582556486 249999895.999945640564 1 59725.603003933 2022-05-26T14:28:19.539797 15512400.450559010729 234487495.549458891153 249999896.000017911196 1 59725.603015739 2022-05-26T14:28:20.559847 15512345.431743929163 234487550.568293005228 249999896.000036925077 1 59725.603026998 2022-05-26T14:28:21.532648 15512350.480745187029 234487545.519212901592 249999895.999958097935 1 59725.603038847 2022-05-26T14:28:22.556389 15512334.413732334971 234487561.586329400539 249999896.000061750412 1 59725.603050596 2022-05-26T14:28:23.571496 15512340.147459862754 234487555.852355480194 249999895.999815344810 1 59725.603061772 2022-05-26T14:28:24.537080 15512320.655822141096 234487575.344137430191 249999895.999959558249 1 59725.603073346 2022-05-26T14:28:25.537133 15512355.632181581110 234487540.367927610874 249999896.000109195709 1 59725.603084978 2022-05-26T14:28:26.542075 15512345.155313825235 234487550.844637602568 249999895.999951422215 1 59725.603096532 2022-05-26T14:28:27.540387 15512333.255930684507 234487562.743945807219 249999895.999876499176 1 59725.603108066 2022-05-26T14:28:28.536864 15512315.556311156601 234487580.443714737892 249999896.000025898218 1 59725.603119743 2022-05-26T14:28:29.545819 15512305.478222411126 234487590.521793693304 249999896.000016093254 1 59725.603131245 2022-05-26T14:28:30.539598 15512375.753643864766 234487520.246403872967 249999896.000047743320 1 59725.603143361 2022-05-26T14:28:31.586398 15512306.901804292575 234487589.098170340061 249999895.999974638224 1 59725.603154330 2022-05-26T14:28:32.534090 15512324.198441490531 234487571.801577866077 249999896.000019371510 1 59725.603165944 2022-05-26T14:28:33.537532 15512336.217630237341 234487559.782358884811 249999895.999989122152 1 59725.603177597 2022-05-26T14:28:34.544396 15512329.598086806014 234487566.401877552271 249999895.999964356422 1 59725.603189299 2022-05-26T14:28:35.555408 15512316.221629895270 234487579.778446823359 249999896.000076711178 1 59725.603201074 2022-05-26T14:28:36.572803 15512348.150582663715 234487547.849365502596 249999895.999948173761 1 59725.603212645 2022-05-26T14:28:37.572519 15512335.020727714524 234487560.979238420725 249999895.999966144562 1 59725.603224030 2022-05-26T14:28:38.556224 15512309.544647866860 234487586.455409407616 249999896.000057280064 1 59725.603235454 2022-05-26T14:28:39.543273 15512349.725726798177 234487546.274325788021 249999896.000052571297 1 59725.603247236 2022-05-26T14:28:40.561153 15512346.744709115475 234487549.255209445953 249999895.999918550253 1 59725.603258905 2022-05-26T14:28:41.569365 15512349.325047498569 234487546.675042629242 249999896.000090122223 1 59725.603270235 2022-05-26T14:28:42.548252 15512370.202473381534 234487525.797533601522 249999896.000006973743 1 59725.603281664 2022-05-26T14:28:43.535790 15512320.966160127893 234487575.033966511488 249999896.000126630068 1 59725.603293730 2022-05-26T14:28:44.578245 15512321.569481860846 234487574.430469870567 249999895.999951720238 1 59725.603304810 2022-05-26T14:28:45.535584 15512330.467439293861 234487565.532384276390 249999895.999823570251 1 59725.603316964 2022-05-26T14:28:46.585661 15512365.843372028321 234487530.156661957502 249999896.000033974648 1 59725.603328039 2022-05-26T14:28:47.542544 15512317.922612257302 234487578.077396273613 249999896.000008523464 1 59725.603339957 2022-05-26T14:28:48.572272 15512311.969187248498 234487584.030779749155 249999895.999967008829 1 59725.603351161 2022-05-26T14:28:49.540280 15512367.805070532486 234487528.194999098778 249999896.000069618225 1 59725.603362680 2022-05-26T14:28:50.535602 15512315.122559463605 234487580.877591222525 249999896.000150680542 1 59725.603374569 2022-05-26T14:28:51.562719 15512321.728189120069 234487574.271844804287 249999896.000033915043 1 59725.603386113 2022-05-26T14:28:52.560221 15512372.799185777083 234487523.200803756714 249999895.999989539385 1 59725.603397512 2022-05-26T14:28:53.545058 15512335.575044080615 234487560.424846827984 249999895.999890923500 1 59725.603408979 2022-05-26T14:28:54.535791 15512285.292044682428 234487610.707900553942 249999895.999945223331 1 59725.603420872 2022-05-26T14:28:55.563384 15512342.107997644693 234487553.892082870007 249999896.000080525875 1 59725.603432344 2022-05-26T14:28:56.554504 15512267.699497057125 234487628.300498634577 249999895.999995678663 1 59725.603443743 2022-05-26T14:28:57.539353 15512415.898883262649 234487480.100983202457 249999895.999866455793 1 59725.603455940 2022-05-26T14:28:58.593233 15512321.535085914657 234487574.465029209852 249999896.000115126371 1 59725.603466995 2022-05-26T14:28:59.548369 15512314.674567442387 234487581.325494617224 249999896.000062048435 1 59725.603479025 2022-05-26T14:29:00.587780 15512382.255847239867 234487513.744090020657 249999895.999937266111 1 59725.603490750 2022-05-26T14:29:01.600794 15512361.484777210280 234487534.515223443508 249999896.000000655651 1 59725.603501932 2022-05-26T14:29:02.566941 15512355.154771922156 234487540.845270812511 249999896.000042736530 1 59725.603513702 2022-05-26T14:29:03.583828 15512282.670153139159 234487613.329785883427 249999895.999939024448 1 59725.603524754 2022-05-26T14:29:04.538741 15512380.195607434958 234487515.804490804672 249999896.000098228455 1 59725.603537119 2022-05-26T14:29:05.607114 15512376.000951334834 234487519.999006479979 249999895.999957799911 1 59725.603548405 2022-05-26T14:29:06.582173 15512336.982555156574 234487559.017479240894 249999896.000034391880 1 59725.603559572 2022-05-26T14:29:07.547010 15512400.372094485909 234487495.627980649471 249999896.000075131655 1 59725.603571106 2022-05-26T14:29:08.543551 15512329.979616992176 234487566.020250290632 249999895.999867290258 1 59725.603583024 2022-05-26T14:29:09.573290 15512333.988410688937 234487562.011576563120 249999895.999987244606 1 59725.603594472 2022-05-26T14:29:10.562357 15512367.534736504778 234487528.465314328671 249999896.000050842762 1 59725.603605863 2022-05-26T14:29:11.546530 15512334.673081684858 234487561.326945662498 249999896.000027358532 1 59725.603617347 2022-05-26T14:29:12.538816 15512328.895372699946 234487567.104611396790 249999895.999984085560 1 59725.603628946 2022-05-26T14:29:13.540921 15512327.930999148637 234487568.068991035223 249999895.999990195036 1 59725.603640499 2022-05-26T14:29:14.539087 15512302.962137764320 234487593.037957966328 249999896.000095725060 1 59725.603652444 2022-05-26T14:29:15.571185 15512342.753002241254 234487553.247023582458 249999896.000025808811 1 59725.603663744 2022-05-26T14:29:16.547505 15512382.971970342100 234487513.028030455112 249999896.000000804663 1 59725.603675230 2022-05-26T14:29:17.539920 15512280.441559383646 234487615.558373570442 249999895.999932944775 1 59725.603686755 2022-05-26T14:29:18.535578 15512398.946591101587 234487497.053460359573 249999896.000051468611 1 59725.603698396 2022-05-26T14:29:19.541440 15512363.724258251488 234487532.275620281696 249999895.999878525734 1 59725.603710207 2022-05-26T14:29:20.561879 15512341.214043572545 234487554.786014497280 249999896.000058054924 1 59725.603721510 2022-05-26T14:29:21.538448 15512314.586930185556 234487581.413070410490 249999896.000000596046 1 59725.603733042 2022-05-26T14:29:22.534837 15512344.134107813239 234487551.865869224072 249999895.999977052212 1 59725.603744968 2022-05-26T14:29:23.565239 15512340.123195098713 234487555.876658320427 249999895.999853432178 1 59725.603756201 2022-05-26T14:29:24.535823 15512288.955569503829 234487607.044383108616 249999895.999952614307 1 59725.603767876 2022-05-26T14:29:25.544468 15512312.381812682375 234487583.618016898632 249999895.999829590321 1 59725.603779739 2022-05-26T14:29:26.569455 15512338.603932922706 234487557.396113336086 249999896.000046253204 1 59725.603790924 2022-05-26T14:29:27.535867 15512351.597765218467 234487544.402237534523 249999896.000002741814 1 59725.603802565 2022-05-26T14:29:28.541644 15512324.312532916665 234487571.687357276678 249999895.999890208244 1 59725.603814348 2022-05-26T14:29:29.559626 15512346.244538813829 234487549.755570381880 249999896.000109195709 1 59725.603825736 2022-05-26T14:29:30.543621 15512298.042463000864 234487597.957587003708 249999896.000050008297 1 59725.603837258 2022-05-26T14:29:31.539063 15512335.329084878787 234487560.670980095863 249999896.000064969063 1 59725.603848796 2022-05-26T14:29:32.535994 15512294.509626772255 234487601.490316301584 249999895.999943077564 1 59725.603860424 2022-05-26T14:29:33.540618 15512325.350010905415 234487570.649993181229 249999896.000004082918 1 59725.603872661 2022-05-26T14:29:34.597973 15512349.712337924168 234487546.287669301033 249999896.000007212162 1 59725.603883608 2022-05-26T14:29:35.543741 15512312.896560354158 234487583.103407770395 249999895.999968111515 1 59725.603895130 2022-05-26T14:29:36.539231 15512368.525598531589 234487527.474460929632 249999896.000059455633 1 59725.603906660 2022-05-26T14:29:37.535406 15512325.924254840240 234487570.075742512941 249999895.999997347593 1 59725.603918320 2022-05-26T14:29:38.542873 15512292.147340651602 234487603.852568984032 249999895.999909639359 1 59725.603929900 2022-05-26T14:29:39.543342 15512298.665190834552 234487597.334743142128 249999895.999933987856 1 59725.603941496 2022-05-26T14:29:40.545210 15512354.195018859580 234487541.804789453745 249999895.999808311462 1 59725.603952996 2022-05-26T14:29:41.538792 15512370.504121169448 234487525.495982199907 249999896.000103354454 1 59725.603964547 2022-05-26T14:29:42.536816 15512293.772536858916 234487602.227573305368 249999896.000110149384 1 59725.603976080 2022-05-26T14:29:43.533323 15512337.524895163253 234487558.475046515465 249999895.999941676855 1 59725.603988010 2022-05-26T14:29:44.564093 15512369.605714078993 234487526.394331276417 249999896.000045359135 1 59725.603999557 2022-05-26T14:29:45.561717 15512331.855819363147 234487564.144215881824 249999896.000035256147 1 59725.604010849 2022-05-26T14:29:46.537361 15512345.944083895534 234487550.055970519781 249999896.000054419041 1 59725.604022572 2022-05-26T14:29:47.550188 15512280.915985988453 234487615.083937674761 249999895.999923676252 1 59725.604034000 2022-05-26T14:29:48.537583 15512354.549615534022 234487541.450345277786 249999895.999960809946 1 59725.604045834 2022-05-26T14:29:49.560097 15512382.173823583871 234487513.826085090637 249999895.999908685684 1 59725.604057180 2022-05-26T14:29:50.540329 15512330.187456369400 234487565.812492102385 249999895.999948471785 1 59725.604068690 2022-05-26T14:29:51.534810 15512322.560620712116 234487573.439297735691 249999895.999918460846 1 59725.604080387 2022-05-26T14:29:52.545490 15512358.282284038141 234487537.717809975147 249999896.000094026327 1 59725.604091824 2022-05-26T14:29:53.533565 15512329.833598347381 234487566.166444391012 249999896.000042736530 1 59725.604103617 2022-05-26T14:29:54.552552 15512346.505547253415 234487549.494481146336 249999896.000028401613 1 59725.604114990 2022-05-26T14:29:55.535147 15512335.544902166352 234487560.455054849386 249999895.999957025051 1 59725.604126639 2022-05-26T14:29:56.541591 15512330.294624794275 234487565.705509960651 249999896.000134766102 1 59725.604138181 2022-05-26T14:29:57.538781 15512308.139362862334 234487587.860590040684 249999895.999952912331 1 59725.604149797 2022-05-26T14:29:58.542475 15512346.466497709975 234487549.533369094133 249999895.999866813421 1 59725.604161901 2022-05-26T14:29:59.588282 15512365.101026555523 234487530.899119853973 249999896.000146418810 1 59725.604173008 2022-05-26T14:30:00.547869 15512313.068566178903 234487582.931484788656 249999896.000050961971 1 59725.604187593 2022-05-26T14:30:01.808044 15512362.738507837057 234487533.261514782906 249999896.000022619963 1 59725.604197067 2022-05-26T14:30:02.626563 15512292.464346254244 234487603.535684078932 249999896.000030338764 1 59725.604208109 2022-05-26T14:30:03.580581 15512347.293839847669 234487548.706109881401 249999895.999949723482 1 59725.604220301 2022-05-26T14:30:04.634020 15512346.597687523812 234487549.402134239674 249999895.999821752310 1 59725.604231558 2022-05-26T14:30:05.606586 15512350.645759154111 234487545.354341834784 249999896.000101000071 1 59725.604242663 2022-05-26T14:30:06.566116 15512345.779058679938 234487550.221015304327 249999896.000073969364 1 59725.604254552 2022-05-26T14:30:07.593330 15512336.039790192619 234487559.960042774677 249999895.999832957983 1 59725.604266095 2022-05-26T14:30:08.590607 15512356.707032110542 234487539.292939573526 249999895.999971687794 1 59725.604277131 2022-05-26T14:30:09.544148 15512317.486467113718 234487578.513614386320 249999896.000081509352 1 59725.604288720 2022-05-26T14:30:10.545380 15512326.537299232557 234487569.462677776814 249999895.999977022409 1 59725.604300229 2022-05-26T14:30:11.539800 15512350.956423830241 234487545.043587982655 249999896.000011801720 1 59725.604311919 2022-05-26T14:30:12.549829 15512371.107412030920 234487524.892678707838 249999896.000090748072 1 59725.604323306 2022-05-26T14:30:13.533626 15512324.719362884760 234487571.280605494976 249999895.999968379736 1 59725.604335002 2022-05-26T14:30:14.544176 15512306.512950720266 234487589.487064987421 249999896.000015705824 1 59725.604346864 2022-05-26T14:30:15.569095 15512324.291063729674 234487571.708985090256 249999896.000048816204 1 59725.604358185 2022-05-26T14:30:16.547171 15512362.484719565138 234487533.515233635902 249999895.999953210354 1 59725.604369797 2022-05-26T14:30:17.550490 15512333.461011972278 234487562.539076149464 249999896.000088125467 1 59725.604381366 2022-05-26T14:30:18.549996 15512332.595361264423 234487563.404772162437 249999896.000133424997 1 59725.604392813 2022-05-26T14:30:19.539007 15512355.883562291041 234487540.116362899542 249999895.999925196171 1 59725.604404586 2022-05-26T14:30:20.556274 15512360.145993115380 234487535.854052007198 249999896.000045120716 1 59725.604415930 2022-05-26T14:30:21.536334 15512331.578999120742 234487564.421040743589 249999896.000039875507 1 59725.604427752 2022-05-26T14:30:22.557766 15512329.135889809579 234487566.864011734724 249999895.999901533127 1 59725.604439402 2022-05-26T14:30:23.564364 15512354.257554987445 234487541.742549270391 249999896.000104248524 1 59725.604450896 2022-05-26T14:30:24.557448 15512315.522689649835 234487580.477416008711 249999896.000105649233 1 59725.604462453 2022-05-26T14:30:25.555925 15512367.463192900643 234487528.536757588387 249999895.999950498343 1 59725.604473867 2022-05-26T14:30:26.542101 15512364.679659456015 234487531.320294618607 249999895.999954074621 1 59725.604485383 2022-05-26T14:30:27.537113 15512351.795706039295 234487544.204358756542 249999896.000064790249 1 59725.604497178 2022-05-26T14:30:28.556239 15512348.530276170000 234487547.469711989164 249999895.999988168478 1 59725.604509117 2022-05-26T14:30:29.587680 15512282.212890142575 234487613.787082791328 249999895.999972939491 1 59725.604520198 2022-05-26T14:30:30.545117 15512380.070854859427 234487515.929038554430 249999895.999893426895 1 59725.604531948 2022-05-26T14:30:31.560265 15512342.002194035798 234487553.997752040625 249999895.999946087599 1 59725.604543373 2022-05-26T14:30:32.547400 15512338.241040475667 234487557.759060800076 249999896.000101268291 1 59725.604555027 2022-05-26T14:30:33.554313 15512332.254545155913 234487563.745507955551 249999896.000053107738 1 59725.604566529 2022-05-26T14:30:34.548111 15512327.428022366017 234487568.572127997875 249999896.000150352716 1 59725.604579134 2022-05-26T14:30:35.637160 15512355.524622343481 234487540.475549489260 249999896.000171840191 1 59725.604589798 2022-05-26T14:30:36.558529 15512311.004836667329 234487584.995207667351 249999896.000044345856 1 59725.604601436 2022-05-26T14:30:37.564070 15512378.996983876452 234487517.002849280834 249999895.999833166599 1 59725.604612894 2022-05-26T14:30:38.554094 15512342.058001536876 234487553.942032873631 249999896.000034421682 1 59725.604624422 2022-05-26T14:30:39.550067 15512321.806559292600 234487574.193531334400 249999896.000090628862 1 59725.604636462 2022-05-26T14:30:40.590309 15512371.381800912321 234487524.618150681257 249999895.999951601028 1 59725.604647600 2022-05-26T14:30:41.552624 15512335.173362312838 234487560.826684266329 249999896.000046581030 1 59725.604658999 2022-05-26T14:30:42.537524 15512350.219363259152 234487545.780721545219 249999896.000084817410 1 59725.604671042 2022-05-26T14:30:43.578047 15512357.961148874834 234487538.038774102926 249999895.999922990799 1 59725.604682390 2022-05-26T14:30:44.558466 15512351.103635352105 234487544.896226912737 249999895.999862253666 1 59725.604693876 2022-05-26T14:30:45.550882 15512302.859986893833 234487593.140016168356 249999896.000003069639 1 59725.604705709 2022-05-26T14:30:46.573215 15512344.420625513420 234487551.579371511936 249999895.999997019768 1 59725.604717001 2022-05-26T14:30:47.548897 15512324.111515348777 234487571.888396471739 249999895.999911814928 1 59725.604728590 2022-05-26T14:30:48.550137 15512306.286893390119 234487589.712832510471 249999895.999725908041 1 59725.604740173 2022-05-26T14:30:49.550897 15512337.752520274371 234487558.247490644455 249999896.000010907650 1 59725.604752062 2022-05-26T14:30:50.578201 15512336.295857664198 234487559.704112976789 249999895.999970644712 1 59725.604763494 2022-05-26T14:30:51.565903 15512355.593463338912 234487540.406479477882 249999895.999942809343 1 59725.604774960 2022-05-26T14:30:52.556578 15512303.375225458294 234487592.624720931053 249999895.999946385622 1 59725.604786431 2022-05-26T14:30:53.547679 15512351.674017556012 234487544.326087862253 249999896.000105410814 1 59725.604798190 2022-05-26T14:30:54.563602 15512365.013219365850 234487530.986951559782 249999896.000170916319 1 59725.604809761 2022-05-26T14:30:55.563344 15512352.085792617872 234487543.914268165827 249999896.000060796738 1 59725.604821200 2022-05-26T14:30:56.551698 15512330.280355051160 234487565.719706207514 249999896.000061273575 1 59725.604832733 2022-05-26T14:30:57.548096 15512359.517673201859 234487536.482343673706 249999896.000016868114 1 59725.604844201 2022-05-26T14:30:58.538951 15512323.493776706979 234487572.506142944098 249999895.999919652939 1 59725.604856155 2022-05-26T14:30:59.571832 15512326.166382739320 234487569.833688765764 249999896.000071495771 1 59725.604867418 2022-05-26T14:31:00.544953 15512364.448187742382 234487531.551853716373 249999896.000041455030 1 59725.604879007 2022-05-26T14:31:01.546205 15512356.746141754091 234487539.253787964582 249999895.999929726124 1 59725.604890844 2022-05-26T14:31:02.568926 15512382.562759846449 234487513.437201052904 249999895.999960899353 1 59725.604902158 2022-05-26T14:31:03.546472 15512337.970937710255 234487558.029140263796 249999896.000077962875 1 59725.604913787 2022-05-26T14:31:04.551246 15512339.290068950504 234487556.709879368544 249999895.999948322773 1 59725.604925252 2022-05-26T14:31:05.541740 15512415.523227646947 234487480.476781576872 249999896.000009238720 1 59725.604936774 2022-05-26T14:31:06.537263 15512335.339397270232 234487560.660753190517 249999896.000150471926 1 59725.604948952 2022-05-26T14:31:07.589453 15512312.896199218929 234487583.103885173798 249999896.000084400177 1 59725.604960223 2022-05-26T14:31:08.563246 15512322.924558313563 234487573.075530260801 249999896.000088572502 1 59725.604971644 2022-05-26T14:31:09.550060 15512403.700337335467 234487492.299689739943 249999896.000027060509 1 59725.604983233 2022-05-26T14:31:10.551366 15512340.644965291023 234487555.354835271835 249999895.999800562859 1 59725.604994647 2022-05-26T14:31:11.537533 15512293.273427786306 234487602.726510941982 249999895.999938726425 1 59725.605006227 2022-05-26T14:31:12.537985 15512366.746440796182 234487529.253425836563 249999895.999866634607 1 59725.605017787 2022-05-26T14:31:13.536815 15512393.603611309081 234487502.396364212036 249999895.999975532293 1 59725.605029545 2022-05-26T14:31:14.552679 15512294.615107949823 234487601.384872138500 249999895.999980092049 1 59725.605041121 2022-05-26T14:31:15.552847 15512336.151746440679 234487559.848335295916 249999896.000081747770 1 59725.605052520 2022-05-26T14:31:16.537743 15512305.507624840364 234487590.492317855358 249999895.999942690134 1 59725.605064171 2022-05-26T14:31:17.544363 15512348.809715563431 234487547.190265893936 249999895.999981462955 1 59725.605075644 2022-05-26T14:31:18.535646 15512363.298739446327 234487532.701401889324 249999896.000141322613 1 59725.605087311 2022-05-26T14:31:19.543620 15512336.699280647561 234487559.300670534372 249999895.999951183796 1 59725.605099422 2022-05-26T14:31:20.590100 15512354.273827165365 234487541.725994259119 249999895.999821424484 1 59725.605110403 2022-05-26T14:31:21.538782 15512348.420352214947 234487547.579634606838 249999895.999986827374 1 59725.605122037 2022-05-26T14:31:22.543978 15512364.329961171374 234487531.669981122017 249999895.999942302704 1 59725.605133841 2022-05-26T14:31:23.563894 15512277.774696322158 234487618.225390404463 249999896.000086724758 1 59725.605145204 2022-05-26T14:31:24.545605 15512346.200474737212 234487549.799509227276 249999895.999983966351 1 59725.605157065 2022-05-26T14:31:25.570383 15512341.218135818839 234487554.781901627779 249999896.000037431717 1 59725.605168322 2022-05-26T14:31:26.542983 15512321.112553438172 234487574.887487024069 249999896.000040471554 1 59725.605179889 2022-05-26T14:31:27.542380 15512362.853094961494 234487533.146861582994 249999895.999956548214 1 59725.605191460 2022-05-26T14:31:28.542111 15512394.411154881120 234487501.588854879141 249999896.000009775162 1 59725.605203450 2022-05-26T14:31:29.578070 15512334.089999552816 234487561.910027384758 249999896.000026941299 1 59725.605214773 2022-05-26T14:31:30.556381 15512364.734876299277 234487531.264967620373 249999895.999843925238 1 59725.605226250 2022-05-26T14:31:31.548046 15512373.704924957827 234487522.295149087906 249999896.000074058771 1 59725.605237865 2022-05-26T14:31:32.551566 15512291.955649871379 234487604.044412881136 249999896.000062763691 1 59725.605249281 2022-05-26T14:31:33.537833 15512294.606169667095 234487601.393681883812 249999895.999851554632 1 59725.605261118 2022-05-26T14:31:34.560627 15512361.626750357449 234487534.373351037502 249999896.000101387501 1 59725.605272465 2022-05-26T14:31:35.541005 15512304.798527542502 234487591.201522648335 249999896.000050187111 1 59725.605284050 2022-05-26T14:31:36.541883 15512380.816144973040 234487515.183982014656 249999896.000126987696 1 59725.605295498 2022-05-26T14:31:37.531038 15512374.539582477883 234487521.460403084755 249999895.999985575676 1 59725.605307464 2022-05-26T14:31:38.564849 15512381.621463915333 234487514.378732025623 249999896.000195950270 1 59725.605319059 2022-05-26T14:31:39.566740 15512306.143216839060 234487589.856869310141 249999896.000086158514 1 59725.605330571 2022-05-26T14:31:40.561323 15512312.667691288516 234487583.332309633493 249999896.000000923872 1 59725.605341943 2022-05-26T14:31:41.543900 15512336.811622662470 234487559.188441872597 249999896.000064522028 1 59725.605353458 2022-05-26T14:31:42.538789 15512358.071036385372 234487537.929132044315 249999896.000168442726 1 59725.605365024 2022-05-26T14:31:43.538089 15512363.448203789070 234487532.551850795746 249999896.000054597855 1 59725.605376742 2022-05-26T14:31:44.550527 15512306.837006771937 234487589.162986069918 249999895.999992847443 1 59725.605388613 2022-05-26T14:31:45.576198 15512357.445614688098 234487538.554598987103 249999896.000213682652 1 59725.605399804 2022-05-26T14:31:46.543058 15512368.022342920303 234487527.977775335312 249999896.000118255615 1 59725.605411332 2022-05-26T14:31:47.539091 15512372.174212828279 234487523.825723350048 249999895.999936163425 1 59725.605422975 2022-05-26T14:31:48.545078 15512363.058970941231 234487532.941010415554 249999895.999981343746 1 59725.605434661 2022-05-26T14:31:49.554673 15512324.678803769872 234487571.321026951075 249999895.999830722809 1 59725.605446073 2022-05-26T14:31:50.540706 15512299.941811800003 234487596.058165132999 249999895.999976933002 1 59725.605457644 2022-05-26T14:31:51.540464 15512383.826076362282 234487512.173878967762 249999895.999955326319 1 59725.605469184 2022-05-26T14:31:52.537487 15512377.548884389922 234487518.451063960791 249999895.999948352575 1 59725.605480750 2022-05-26T14:31:53.536830 15512329.966435728595 234487566.033595293760 249999896.000031024218 1 59725.605492441 2022-05-26T14:31:54.546949 15512320.639999285340 234487575.360113233328 249999896.000112533569 1 59725.605503951 2022-05-26T14:31:55.541338 15512377.783654101193 234487518.216449141502 249999896.000103235245 1 59725.605515495 2022-05-26T14:31:56.538784 15512294.215043483302 234487601.785116910934 249999896.000160396099 1 59725.605527008 2022-05-26T14:31:57.533494 15512417.438259307295 234487478.561738699675 249999895.999998003244 1 59725.605538656 2022-05-26T14:31:58.539861 15512318.415512444451 234487577.584366768599 249999895.999879211187 1 59725.605550574 2022-05-26T14:31:59.569572 15512321.839076025411 234487574.160946547985 249999896.000022560358 1 59725.605564049 2022-05-26T14:32:00.733781 15512346.270314766094 234487549.729447215796 249999895.999761968851 1 59725.605573751 2022-05-26T14:32:01.572109 15512412.195082647726 234487483.805095583200 249999896.000178217888 1 59725.605585373 2022-05-26T14:32:02.576211 15512322.656101332977 234487573.343906670809 249999896.000008016825 1 59725.605597105 2022-05-26T14:32:03.589885 15512326.603212678805 234487569.396846771240 249999896.000059455633 1 59725.605608515 2022-05-26T14:32:04.575668 15512336.033222056925 234487559.966828525066 249999896.000050574541 1 59725.605620482 2022-05-26T14:32:05.609661 15512352.616697769612 234487543.383322775364 249999896.000020533800 1 59725.605631591 2022-05-26T14:32:06.569483 15512332.949558036402 234487563.050532937050 249999896.000090986490 1 59725.605643289 2022-05-26T14:32:07.580156 15512343.993407376111 234487552.006704956293 249999896.000112324953 1 59725.605654762 2022-05-26T14:32:08.571432 15512352.363579073921 234487543.636373102665 249999895.999952167273 1 59725.605666173 2022-05-26T14:32:09.557344 15512319.376039659604 234487576.623832017183 249999895.999871671200 1 59725.605678175 2022-05-26T14:32:10.594312 15512378.104273702949 234487517.895772099495 249999896.000045806170 1 59725.605689174 2022-05-26T14:32:11.544699 15512338.187063923106 234487557.812935590744 249999895.999999523163 1 59725.605701220 2022-05-26T14:32:12.585399 15512286.650851946324 234487609.349026292562 249999895.999878227711 1 59725.605712510 2022-05-26T14:32:13.560835 15512354.268763441592 234487541.731229364872 249999895.999992817640 1 59725.605724046 2022-05-26T14:32:14.557616 15512359.717357698828 234487536.282613933086 249999895.999971628189 1 59725.605735618 2022-05-26T14:32:15.557364 15512373.678166829050 234487522.321764886379 249999895.999931722879 1 59725.605747146 2022-05-26T14:32:16.553395 15512337.867784582078 234487558.132184892893 249999895.999969482422 1 59725.605758582 2022-05-26T14:32:17.541526 15512326.730401711538 234487569.269688993692 249999896.000090718269 1 59725.605770082 2022-05-26T14:32:18.535081 15512349.387626660988 234487546.612492710352 249999896.000119358301 1 59725.605781682 2022-05-26T14:32:19.537345 15512284.305008037016 234487611.695029139519 249999896.000037163496 1 59725.605793569 2022-05-26T14:32:20.564368 15512366.351560588926 234487529.648463100195 249999896.000023692846 1 59725.605804954 2022-05-26T14:32:21.548028 15512344.113892201334 234487551.886011004448 249999895.999903202057 1 59725.605816418 2022-05-26T14:32:22.538528 15512266.787353113294 234487629.212657749653 249999896.000010848045 1 59725.605828172 2022-05-26T14:32:23.554004 15512338.100059622899 234487557.899855494499 249999895.999915122986 1 59725.605839634 2022-05-26T14:32:24.544423 15512355.519699055701 234487540.480223953724 249999895.999923020601 1 59725.605851592 2022-05-26T14:32:25.577494 15512345.792711600661 234487550.207361429930 249999896.000073015690 1 59725.605862997 2022-05-26T14:32:26.562994 15512317.314826823771 234487578.685233265162 249999896.000060081482 1 59725.605874512 2022-05-26T14:32:27.557875 15512354.688490636647 234487541.311588287354 249999896.000078916550 1 59725.605885940 2022-05-26T14:32:28.545223 15512306.536207133904 234487589.463827788830 249999896.000034928322 1 59725.605897641 2022-05-26T14:32:29.556193 15512374.060805879533 234487521.939128398895 249999895.999934285879 1 59725.605909809 2022-05-26T14:32:30.607448 15512308.805981066078 234487587.194026827812 249999896.000007897615 1 59725.605920598 2022-05-26T14:32:31.539635 15512388.536548795179 234487507.463598936796 249999896.000147730112 1 59725.605932190 2022-05-26T14:32:32.541239 15512325.500948792323 234487570.499243646860 249999896.000192433596 1 59725.605943896 2022-05-26T14:32:33.552650 15512322.239433912560 234487573.760471850634 249999895.999905765057 1 59725.605955421 2022-05-26T14:32:34.548329 15512318.978403925896 234487577.021546304226 249999895.999950230122 1 59725.605967092 2022-05-26T14:32:35.556764 15512424.993932178244 234487471.006119221449 249999896.000051409006 1 59725.605978446 2022-05-26T14:32:36.537764 15512321.311042955145 234487574.688869029284 249999895.999911993742 1 59725.605990097 2022-05-26T14:32:37.544366 15512350.136595224962 234487545.863345205784 249999895.999940425158 1 59725.606001639 2022-05-26T14:32:38.541646 15512310.748503545299 234487585.251463979483 249999895.999967515469 1 59725.606013162 2022-05-26T14:32:39.537226 15512329.964040499181 234487566.035981446505 249999896.000021934509 1 59725.606025401 2022-05-26T14:32:40.594631 15512359.777229046449 234487536.222713142633 249999895.999942183495 1 59725.606037018 2022-05-26T14:32:41.598321 15512347.561449743807 234487548.438506305218 249999895.999956041574 1 59725.606048018 2022-05-26T14:32:42.548719 15512320.941023068503 234487575.058967798948 249999895.999990880489 1 59725.606059514 2022-05-26T14:32:43.541992 15512369.832042932510 234487526.168017148972 249999896.000060081482 1 59725.606071198 2022-05-26T14:32:44.551525 15512301.458561515436 234487594.541464388371 249999896.000025898218 1 59725.606082838 2022-05-26T14:32:45.557188 15512403.451846184209 234487492.548181176186 249999896.000027358532 1 59725.606094536 2022-05-26T14:32:46.567922 15512305.373874085024 234487590.626190364361 249999896.000064462423 1 59725.606106445 2022-05-26T14:32:47.596847 15512350.341937068850 234487545.658328145742 249999896.000265210867 1 59725.606117574 2022-05-26T14:32:48.558432 15512329.915328308940 234487566.084526956081 249999895.999855279922 1 59725.606129115 2022-05-26T14:32:49.555570 15512282.956273302436 234487613.043687283993 249999895.999960601330 1 59725.606141620 2022-05-26T14:32:50.635958 15512338.618553571403 234487557.381228953600 249999895.999782532454 1 59725.606152427 2022-05-26T14:32:51.569735 15512323.344458850101 234487572.655653208494 249999896.000112056732 1 59725.606163642 2022-05-26T14:32:52.538691 15512378.423093684018 234487517.576944828033 249999896.000038504601 1 59725.606175754 2022-05-26T14:32:53.585163 15512351.626278512180 234487544.373710930347 249999895.999989449978 1 59725.606187072 2022-05-26T14:32:54.563042 15512323.735172985122 234487572.264730364084 249999895.999903351068 1 59725.606198548 2022-05-26T14:32:55.554590 15512313.461728768423 234487582.538349956274 249999896.000078737736 1 59725.606210153 2022-05-26T14:32:56.557197 15512319.978258194402 234487576.021765053272 249999896.000023245811 1 59725.606221704 2022-05-26T14:32:57.555224 15512389.419151525944 234487506.580771744251 249999895.999923259020 1 59725.606234129 2022-05-26T14:32:58.628695 15512360.888684552163 234487535.111475914717 249999896.000160455704 1 59725.606244661 2022-05-26T14:32:59.538731 15512328.155077822506 234487567.845000505447 249999896.000078320503 1 59725.606256216 2022-05-26T14:33:00.537067 15512352.601833306253 234487543.398245811462 249999896.000079125166 1 59725.606267851 2022-05-26T14:33:01.542301 15512304.922833580524 234487591.077263742685 249999896.000097334385 1 59725.606279815 2022-05-26T14:33:02.576023 15512350.171250879765 234487545.828647106886 249999895.999897986650 1 59725.606291182 2022-05-26T14:33:03.558146 15512290.803415553644 234487605.196462035179 249999895.999877601862 1 59725.606302550 2022-05-26T14:33:04.540277 15512345.481314999983 234487550.518754333258 249999896.000069320202 1 59725.606314303 2022-05-26T14:33:05.555795 15512352.570451498032 234487543.429553747177 249999896.000005245209 1 59725.606326398 2022-05-26T14:33:06.600735 15512311.410269584507 234487584.589582353830 249999895.999851942062 1 59725.606337919 2022-05-26T14:33:07.596178 15512365.911198461428 234487530.088899433613 249999896.000097900629 1 59725.606348833 2022-05-26T14:33:08.539150 15512322.928423909470 234487573.071550428867 249999895.999974340200 1 59725.606360784 2022-05-26T14:33:09.571762 15512314.479927308857 234487581.520154744387 249999896.000082045794 1 59725.606371971 2022-05-26T14:33:10.538322 15512372.016033908352 234487523.984019041061 249999896.000052958727 1 59725.606383720 2022-05-26T14:33:11.553394 15512316.832038369030 234487579.167802810669 249999895.999841183424 1 59725.606395314 2022-05-26T14:33:12.555156 15512347.286558508873 234487548.713317692280 249999895.999876201153 1 59725.606406656 2022-05-26T14:33:13.535082 15512376.580708300695 234487519.419277101755 249999895.999985396862 1 59725.606418291 2022-05-26T14:33:14.540374 15512340.257556227967 234487555.742443740368 249999895.999999970198 1 59725.606430047 2022-05-26T14:33:15.556071 15512376.226350340992 234487519.773577570915 249999895.999927908182 1 59725.606442033 2022-05-26T14:33:16.591698 15512365.691384147853 234487530.308569192886 249999895.999953329563 1 59725.606453170 2022-05-26T14:33:17.553893 15512324.803789392114 234487571.196350157261 249999896.000139534473 1 59725.606464833 2022-05-26T14:33:18.561580 15512339.707826197147 234487556.292136132717 249999895.999962329865 1 59725.606476224 2022-05-26T14:33:19.545805 15512341.419155692682 234487554.580828338861 249999895.999984025955 1 59725.606487774 2022-05-26T14:33:20.543693 15512341.116132661700 234487554.883810639381 249999895.999943315983 1 59725.606499421 2022-05-26T14:33:21.549965 15512315.344138130546 234487580.655861914158 249999896.000000059605 1 59725.606511320 2022-05-26T14:33:22.577999 15512335.519265541807 234487560.480730563402 249999895.999996095896 1 59725.606522447 2022-05-26T14:33:23.539461 15512357.034545982257 234487538.965632647276 249999896.000178635120 1 59725.606533970 2022-05-26T14:33:24.534988 15512333.515762636438 234487562.484250754118 249999896.000013381243 1 59725.606545634 2022-05-26T14:33:25.542786 15512284.819975361228 234487611.180102199316 249999896.000077545643 1 59725.606557349 2022-05-26T14:33:26.554980 15512352.952701715752 234487543.047288328409 249999895.999990046024 1 59725.606568913 2022-05-26T14:33:27.554131 15512349.337979413569 234487546.662008821964 249999895.999988228083 1 59725.606580280 2022-05-26T14:33:28.536170 15512328.445402132347 234487567.554561346769 249999895.999963492155 1 59725.606591971 2022-05-26T14:33:29.546250 15512338.275005694479 234487557.725001543760 249999896.000007241964 1 59725.606603623 2022-05-26T14:33:30.553022 15512335.752887466922 234487560.247024774551 249999895.999912232161 1 59725.606615404 2022-05-26T14:33:31.570896 15512315.565882541239 234487580.434188187122 249999896.000070720911 1 59725.606626562 2022-05-26T14:33:32.534963 15512369.941844493151 234487526.058072090149 249999895.999916583300 1 59725.606638158 2022-05-26T14:33:33.536821 15512370.627196125686 234487525.372831553221 249999896.000027686357 1 59725.606649800 2022-05-26T14:33:34.542737 15512355.224062440917 234487540.775855898857 249999895.999918341637 1 59725.606661360 2022-05-26T14:33:35.541535 15512347.315150974318 234487548.684815436602 249999895.999966412783 1 59725.606673085 2022-05-26T14:33:36.554538 15512341.938090074807 234487554.061833441257 249999895.999923527241 1 59725.606684717 2022-05-26T14:33:37.559595 15512324.077692892402 234487571.922266513109 249999895.999959409237 1 59725.606695944 2022-05-26T14:33:38.529617 15512349.726823922247 234487546.273159265518 249999895.999983191490 1 59725.606707613 2022-05-26T14:33:39.537811 15512333.918786304072 234487562.081220149994 249999896.000006467104 1 59725.606719415 2022-05-26T14:33:40.557461 15512380.019835459068 234487515.980341851711 249999896.000177323818 1 59725.606731141 2022-05-26T14:33:41.570596 15512283.867440266535 234487612.132434546947 249999895.999874800444 1 59725.606742317 2022-05-26T14:33:42.536224 15512363.065336817876 234487532.934789985418 249999896.000126808882 1 59725.606753848 2022-05-26T14:33:43.532481 15512308.525050878525 234487587.474930644035 249999895.999981522560 1 59725.606765497 2022-05-26T14:33:44.538907 15512315.310806902125 234487580.689252525568 249999896.000059425831 1 59725.606777058 2022-05-26T14:33:45.537815 15512311.694765053689 234487584.305118143559 249999895.999883204699 1 59725.606788689 2022-05-26T14:33:46.542772 15512355.503306780010 234487540.496630072594 249999895.999936848879 1 59725.606800220 2022-05-26T14:33:47.539009 15512317.835045713931 234487578.164926469326 249999895.999972194433 1 59725.606811925 2022-05-26T14:33:48.550315 15512368.784683596343 234487527.215323209763 249999896.000006794930 1 59725.606823659 2022-05-26T14:33:49.564140 15512352.584494318813 234487543.415471017361 249999895.999965339899 1 59725.606835186 2022-05-26T14:33:50.560054 15512395.557776406407 234487500.442313075066 249999896.000089466572 1 59725.606847076 2022-05-26T14:33:51.587364 15512320.398907558993 234487575.601031661034 249999895.999939233065 1 59725.606858067 2022-05-26T14:33:52.536953 15512312.979017591104 234487583.020951360464 249999895.999968945980 1 59725.606869869 2022-05-26T14:33:53.556728 15512359.173785394058 234487536.826111167669 249999895.999896556139 1 59725.606881353 2022-05-26T14:33:54.548920 15512350.144646368921 234487545.855224400759 249999895.999870777130 1 59725.606893091 2022-05-26T14:33:55.563004 15512324.728929884732 234487571.271055012941 249999895.999984890223 1 59725.606904320 2022-05-26T14:33:56.533270 15512321.643835734576 234487574.356148093939 249999895.999983817339 1 59725.606915951 2022-05-26T14:33:57.538143 15512395.559394448996 234487500.440532863140 249999895.999927312136 1 59725.606927434 2022-05-26T14:33:58.530243 15512302.450331803411 234487593.549446344376 249999895.999778151512 1 59725.606939139 2022-05-26T14:33:59.541649 15512322.109268838540 234487573.890642285347 249999895.999911129475 1 59725.606950677 2022-05-26T14:34:00.538446 15512312.721310399473 234487583.278730690479 249999896.000041097403 1 59725.606962494 2022-05-26T14:34:01.559470 15512381.504124978557 234487514.495907545090 249999896.000032514334 1 59725.606975833 2022-05-26T14:34:02.712002 15512326.090285507962 234487569.909756511450 249999896.000042021275 1 59725.606986406 2022-05-26T14:34:03.625484 15512357.301702950150 234487538.698459863663 249999896.000162810087 1 59725.606997662 2022-05-26T14:34:04.597976 15512354.262385819107 234487541.737545192242 249999895.999931007624 1 59725.607009582 2022-05-26T14:34:05.627918 15512337.410494949669 234487558.589529424906 249999896.000024378300 1 59725.607020827 2022-05-26T14:34:06.599499 15512346.040816139430 234487549.959211736917 249999896.000027865171 1 59725.607032234 2022-05-26T14:34:07.585038 15512307.675978444517 234487588.324013411999 249999895.999991863966 1 59725.607043586 2022-05-26T14:34:08.565795 15512386.250711590052 234487509.749452531338 249999896.000164121389 1 59725.607055243 2022-05-26T14:34:09.573010 15512383.302726760507 234487512.697444081306 249999896.000170826912 1 59725.607066984 2022-05-26T14:34:10.587406 15512339.339953869581 234487556.660161256790 249999896.000115126371 1 59725.607078648 2022-05-26T14:34:11.595172 15512373.169921463355 234487522.830032050610 249999895.999953508377 1 59725.607089887 2022-05-26T14:34:12.566220 15512299.449132958427 234487596.550794422626 249999895.999927371740 1 59725.607101251 2022-05-26T14:34:13.548094 15512336.797211198136 234487559.202772885561 249999895.999984085560 1 59725.607112905 2022-05-26T14:34:14.554965 15512371.709929810837 234487524.289964705706 249999895.999894529581 1 59725.607125259 2022-05-26T14:34:15.622407 15512302.945146262646 234487593.054882764816 249999896.000029027462 1 59725.607136704 2022-05-26T14:34:16.611282 15512407.632458129898 234487488.367473900318 249999895.999932020903 1 59725.607148138 2022-05-26T14:34:17.599161 15512272.554150665179 234487623.445630252361 249999895.999780923128 1 59725.607159525 2022-05-26T14:34:18.582965 15512332.361208932474 234487563.638675957918 249999895.999884903431 1 59725.607170666 2022-05-26T14:34:19.545555 15512416.549297956750 234487479.450612246990 249999895.999910205603 1 59725.607182565 2022-05-26T14:34:20.573609 15512365.260145666078 234487530.739829748869 249999895.999975413084 1 59725.607194226 2022-05-26T14:34:21.581129 15512303.111087568104 234487592.888858556747 249999895.999946117401 1 59725.607205887 2022-05-26T14:34:22.588641 15512376.770628994331 234487519.229416191578 249999896.000045180321 1 59725.607217512 2022-05-26T14:34:23.593025 15512289.471409659833 234487606.528649717569 249999896.000059366226 1 59725.607228708 2022-05-26T14:34:24.560343 15512393.074437797070 234487502.925644546747 249999896.000082343817 1 59725.607240100 2022-05-26T14:34:25.544628 15512308.487343700603 234487587.512553900480 249999895.999897599220 1 59725.607251763 2022-05-26T14:34:26.552324 15512316.932825516909 234487579.067131787539 249999895.999957293272 1 59725.607263565 2022-05-26T14:34:27.571967 15512401.367404868826 234487494.632660239935 249999896.000065118074 1 59725.607274796 2022-05-26T14:34:28.542371 15512331.505261525512 234487564.494793027639 249999896.000054538250 1 59725.607286652 2022-05-26T14:34:29.566743 15512348.926417564973 234487547.073686480522 249999896.000104039907 1 59725.607297951 2022-05-26T14:34:30.542967 15512329.135812090710 234487566.864258646965 249999896.000070750713 1 59725.607309693 2022-05-26T14:34:31.557504 15512329.180162869394 234487566.819681465626 249999895.999844342470 1 59725.607321483 2022-05-26T14:34:32.576141 15512363.836133509874 234487532.163774609566 249999895.999908119440 1 59725.607333227 2022-05-26T14:34:33.590820 15512367.638709383085 234487528.361384660006 249999896.000094056129 1 59725.607344180 2022-05-26T14:34:34.537146 15512317.578595750034 234487578.421306133270 249999895.999901890755 1 59725.607355791 2022-05-26T14:34:35.540346 15512379.142303107306 234487516.857689023018 249999895.999992132187 1 59725.607367384 2022-05-26T14:34:36.542008 15512337.172681603581 234487558.827337354422 249999896.000018954277 1 59725.607379923 2022-05-26T14:34:37.625320 15512340.223882129416 234487555.776141583920 249999896.000023722649 1 59725.607391120 2022-05-26T14:34:38.592800 15512362.657105153427 234487533.342898011208 249999896.000003159046 1 59725.607402632 2022-05-26T14:34:39.587356 15512296.890984829515 234487599.109061390162 249999896.000046223402 1 59725.607414077 2022-05-26T14:34:40.576207 15512387.060015726835 234487508.939956128597 249999895.999971866608 1 59725.607425332 2022-05-26T14:34:41.548651 15512348.147774349898 234487547.852223187685 249999895.999997526407 1 59725.607436891 2022-05-26T14:34:42.547373 15512372.432222522795 234487523.567829072475 249999896.000051587820 1 59725.607448776 2022-05-26T14:34:43.574241 15512296.247498881072 234487599.752414196730 249999895.999913066626 1 59725.607460161 2022-05-26T14:34:44.557930 15512331.573382223025 234487564.426475733519 249999895.999857962132 1 59725.607471841 2022-05-26T14:34:45.567083 15512328.237776642665 234487567.762372076511 249999896.000148713589 1 59725.607483481 2022-05-26T14:34:46.572764 15512326.736246747896 234487569.263712227345 249999895.999958962202 1 59725.607495118 2022-05-26T14:34:47.578176 15512341.404401816428 234487554.595656663179 249999896.000058472157 1 59725.607506626 2022-05-26T14:34:48.572507 15512332.168788785115 234487563.831067979336 249999895.999856770039 1 59725.607518262 2022-05-26T14:34:49.577830 15512337.003740467131 234487558.996123284101 249999895.999863743782 1 59725.607529853 2022-05-26T14:34:50.579280 15512352.701585171744 234487543.298415362835 249999896.000000536442 1 59725.607540917 2022-05-26T14:34:51.535243 15512379.233246989548 234487516.766795277596 249999896.000042259693 1 59725.607552786 2022-05-26T14:34:52.560754 15512273.315550951287 234487622.684449553490 249999896.000000506639 1 59725.607565016 2022-05-26T14:34:53.617424 15512367.823669800535 234487528.176237672567 249999895.999907463789 1 59725.607575752 2022-05-26T14:34:54.544974 15512305.083437677473 234487590.916547447443 249999895.999985128641 1 59725.607587445 2022-05-26T14:34:55.555191 15512360.002980995923 234487535.997130841017 249999896.000111848116 1 59725.607599644 2022-05-26T14:34:56.609278 15512349.011390699074 234487546.988639622927 249999896.000030308962 1 59725.607611035 2022-05-26T14:34:57.593437 15512388.543186776340 234487507.456865966320 249999896.000052750111 1 59725.607622454 2022-05-26T14:34:58.580002 15512370.961252395064 234487525.038673907518 249999895.999926298857 1 59725.607633703 2022-05-26T14:34:59.551971 15512283.801647668704 234487612.198402076960 249999896.000049740076 1 59725.607646176 2022-05-26T14:35:00.629557 15512356.398752465844 234487539.601364016533 249999896.000116467476 1 59725.607657503 2022-05-26T14:35:01.608262 15512308.043894326314 234487587.956056416035 249999895.999950736761 1 59725.607669427 2022-05-26T14:35:02.638457 15512330.015078129247 234487565.984807103872 249999895.999885231256 1 59725.607680675 2022-05-26T14:35:03.610329 15512342.646174849942 234487553.353821158409 249999895.999996006489 1 59725.607691534 2022-05-26T14:35:04.548557 15512331.695465704426 234487564.304473936558 249999895.999939650297 1 59725.607703447 2022-05-26T14:35:05.577829 15512298.943999594077 234487597.056079387665 249999896.000078976154 1 59725.607714980 2022-05-26T14:35:06.574292 15512299.212523186579 234487596.787465989590 249999895.999989181757 1 59725.607727055 2022-05-26T14:35:07.617486 15512360.775953562930 234487535.224128663540 249999896.000082224607 1 59725.607738335 2022-05-26T14:35:08.592100 15512383.885081522167 234487512.114955306053 249999896.000036835670 1 59725.607749488 2022-05-26T14:35:09.555780 15512309.460338057950 234487586.539650648832 249999895.999988704920 1 59725.607760950 2022-05-26T14:35:10.546039 15512385.632400175557 234487510.367588877678 249999895.999989062548 1 59725.607772516 2022-05-26T14:35:11.545387 15512324.680234475061 234487571.319666326046 249999895.999900788069 1 59725.607784667 2022-05-26T14:35:12.595182 15512334.266196476296 234487561.733720093966 249999895.999916583300 1 59725.607795874 2022-05-26T14:35:13.563524 15512382.876267636195 234487513.123824149370 249999896.000091791153 1 59725.607807239 2022-05-26T14:35:14.545408 15512314.941774642095 234487581.058210819960 249999895.999985456467 1 59725.607819220 2022-05-26T14:35:15.580609 15512359.028468079865 234487536.971535027027 249999896.000003099442 1 59725.607830287 2022-05-26T14:35:16.536784 15512351.656121639535 234487544.343818068504 249999895.999939709902 1 59725.607842153 2022-05-26T14:35:17.562058 15512345.502734431997 234487550.497384518385 249999896.000118941069 1 59725.607853923 2022-05-26T14:35:18.578993 15512324.607818353921 234487571.392156183720 249999895.999974548817 1 59725.607865544 2022-05-26T14:35:19.583007 15512324.411436604336 234487571.588418751955 249999895.999855369329 1 59725.607876555 2022-05-26T14:35:20.534334 15512366.420532673597 234487529.579491019249 249999896.000023692846 1 59725.607888438 2022-05-26T14:35:21.561049 15512306.368076678365 234487589.631922960281 249999895.999999642372 1 59725.607900043 2022-05-26T14:35:22.563671 15512338.045104425400 234487557.954778939486 249999895.999883353710 1 59725.607911529 2022-05-26T14:35:23.556053 15512354.271880550310 234487541.728061825037 249999895.999942362309 1 59725.607923128 2022-05-26T14:35:24.558282 15512353.491079363972 234487542.509024918079 249999896.000104278326 1 59725.607934739 2022-05-26T14:35:25.561435 15512378.383640527725 234487517.616209089756 249999895.999849617481 1 59725.607946026 2022-05-26T14:35:26.536632 15512325.229120748118 234487570.770878672600 249999895.999999433756 1 59725.607957922 2022-05-26T14:35:27.564507 15512334.338398590684 234487561.661555945873 249999895.999954521656 1 59725.607969831 2022-05-26T14:35:28.593391 15512374.692763045430 234487521.307099908590 249999895.999862968922 1 59725.607980944 2022-05-26T14:35:29.553598 15512299.831917542964 234487596.168163418770 249999896.000080972910 1 59725.607992386 2022-05-26T14:35:30.542131 15512343.061461774632 234487552.938514381647 249999895.999976158142 1 59725.608004004 2022-05-26T14:35:31.545980 15512363.426393367350 234487532.573448985815 249999895.999842345715 1 59725.608015989 2022-05-26T14:35:32.581467 15512371.985532931983 234487524.014448016882 249999895.999980956316 1 59725.608027135 2022-05-26T14:35:33.544439 15512298.078314822167 234487597.921648293734 249999895.999963104725 1 59725.608038673 2022-05-26T14:35:34.541363 15512330.086581546813 234487565.913282871246 249999895.999864429235 1 59725.608050286 2022-05-26T14:35:35.544679 15512317.165919702500 234487578.834099411964 249999896.000019103289 1 59725.608062088 2022-05-26T14:35:36.564393 15512369.054522871971 234487526.945543020964 249999896.000065892935 1 59725.608073954 2022-05-26T14:35:37.589561 15512326.670461375266 234487569.329584419727 249999896.000045806170 1 59725.608085005 2022-05-26T14:35:38.544391 15512421.146261395887 234487474.853716850281 249999895.999978244305 1 59725.608096966 2022-05-26T14:35:39.577812 15512315.851564828306 234487580.148275107145 249999895.999839931726 1 59725.608108207 2022-05-26T14:35:40.549038 15512309.041913002729 234487586.957922577858 249999895.999835580587 1 59725.608120031 2022-05-26T14:35:41.570695 15512297.446776213124 234487598.553272902966 249999896.000049114227 1 59725.608131576 2022-05-26T14:35:42.568181 15512348.479958711192 234487547.520129114389 249999896.000087827444 1 59725.608143223 2022-05-26T14:35:43.574489 15512306.752352621406 234487589.247732788324 249999896.000085413456 1 59725.608154543 2022-05-26T14:35:44.552485 15512359.709041083232 234487536.290878206491 249999895.999919295311 1 59725.608166010 2022-05-26T14:35:45.543281 15512329.753136388958 234487566.246829926968 249999895.999966323376 1 59725.608177516 2022-05-26T14:35:46.537337 15512330.887513548136 234487565.112511992455 249999896.000025540590 1 59725.608189184 2022-05-26T14:35:47.545467 15512283.986994905397 234487612.012914627790 249999895.999909520149 1 59725.608200570 2022-05-26T14:35:48.529220 15512313.315563511103 234487582.684576004744 249999896.000139504671 1 59725.608212754 2022-05-26T14:35:49.581962 15512365.616372762248 234487530.383534520864 249999895.999907284975 1 59725.608223840 2022-05-26T14:35:50.539732 15512318.907457424328 234487577.092518389225 249999895.999975800514 1 59725.608235987 2022-05-26T14:35:51.589255 15512329.454594446346 234487566.545223057270 249999895.999817490578 1 59725.608247222 2022-05-26T14:35:52.559984 15512313.427228413522 234487582.572892516851 249999896.000120937824 1 59725.608258624 2022-05-26T14:35:53.545092 15512333.305312277749 234487562.694692164660 249999896.000004440546 1 59725.608270413 2022-05-26T14:35:54.563692 15512328.159624522552 234487567.840419322252 249999896.000043839216 1 59725.608281746 2022-05-26T14:35:55.542834 15512326.559775969014 234487569.440363049507 249999896.000139027834 1 59725.608293412 2022-05-26T14:35:56.550765 15512314.367724282667 234487581.632183581591 249999895.999907851219 1 59725.608305058 2022-05-26T14:35:57.556956 15512361.472620422021 234487534.527339041233 249999895.999959468842 1 59725.608317019 2022-05-26T14:35:58.590426 15512327.994042348117 234487568.005860298872 249999895.999902635813 1 59725.608328453 2022-05-26T14:35:59.578354 15512386.508161028847 234487509.491751313210 249999895.999912351370 1 59725.608339787 2022-05-26T14:36:00.557543 15512346.263766678050 234487549.736257642508 249999896.000024318695 1 59725.608351049 2022-05-26T14:36:01.530653 15512366.759953269735 234487529.240087062120 249999896.000040322542 1 59725.608363973 2022-05-26T14:36:02.647317 15512347.482026821002 234487548.517901778221 249999895.999928593636 1 59725.608375991 2022-05-26T14:36:03.685617 15512336.048884427175 234487559.951042771339 249999895.999927192926 1 59725.608386840 2022-05-26T14:36:04.622934 15512329.705504516140 234487566.294414281845 249999895.999918788671 1 59725.608398446 2022-05-26T14:36:05.625722 15512340.684887561947 234487555.315398097038 249999896.000285655260 1 59725.608409650 2022-05-26T14:36:06.593716 15512362.952721629292 234487533.047181099653 249999895.999902725220 1 59725.608420877 2022-05-26T14:36:07.563797 15512338.802902793512 234487557.196972459555 249999895.999875247478 1 59725.608433011 2022-05-26T14:36:08.612188 15512316.892004542053 234487579.107830166817 249999895.999834716320 1 59725.608444478 2022-05-26T14:36:09.602900 15512328.923995645717 234487567.075906217098 249999895.999901860952 1 59725.608456228 2022-05-26T14:36:10.618095 15512337.338079333305 234487558.661698967218 249999895.999778300524 1 59725.608467304 2022-05-26T14:36:11.575079 15512357.520985199139 234487538.479041278362 249999896.000026464462 1 59725.608478503 2022-05-26T14:36:12.542676 15512348.061596371233 234487547.938433378935 249999896.000029742718 1 59725.608490266 2022-05-26T14:36:13.559018 15512303.489966752008 234487592.509894639254 249999895.999861389399 1 59725.608501861 2022-05-26T14:36:14.560758 15512446.025885194540 234487449.974184006453 249999896.000069200993 1 59725.608513362 2022-05-26T14:36:15.554483 15512295.266564913094 234487600.733563393354 249999896.000128298998 1 59725.608524739 2022-05-26T14:36:16.537433 15512324.792081434280 234487571.207900971174 249999895.999982416630 1 59725.608537106 2022-05-26T14:36:17.605938 15512295.949721932411 234487600.050178885460 249999895.999900817871 1 59725.608547904 2022-05-26T14:36:18.538887 15512316.619409656152 234487579.380551308393 249999895.999960958958 1 59725.608559754 2022-05-26T14:36:19.562726 15512389.452013811097 234487506.547933459282 249999895.999947279692 1 59725.608571107 2022-05-26T14:36:20.543619 15512360.207741504535 234487535.792311012745 249999896.000052511692 1 59725.608583122 2022-05-26T14:36:21.581736 15512330.503424003720 234487565.496767729521 249999896.000191748142 1 59725.608594543 2022-05-26T14:36:22.568498 15512353.820079002529 234487542.179865777493 249999895.999944776297 1 59725.608605811 2022-05-26T14:36:23.542121 15512340.809724120423 234487555.190122127533 249999895.999846249819 1 59725.608617574 2022-05-26T14:36:24.558345 15512332.776996491477 234487563.223022520542 249999896.000019013882 1 59725.608629452 2022-05-26T14:36:25.584606 15512364.864135915413 234487531.135895848274 249999896.000031769276 1 59725.608640896 2022-05-26T14:36:26.573450 15512349.574303654954 234487546.425711631775 249999896.000015288591 1 59725.608652037 2022-05-26T14:36:27.536007 15512268.237708603963 234487627.762064963579 249999895.999773561954 1 59725.608663800 2022-05-26T14:36:28.552356 15512344.871583940461 234487551.128295838833 249999895.999879777431 1 59725.608675630 2022-05-26T14:36:29.574461 15512341.743242176250 234487554.256732583046 249999895.999974757433 1 59725.608686974 2022-05-26T14:36:30.554564 15512305.015221791342 234487590.984685719013 249999895.999907523394 1 59725.608698375 2022-05-26T14:36:31.539546 15512359.604710984975 234487536.395441830158 249999896.000152826309 1 59725.608710567 2022-05-26T14:36:32.592989 15512311.563582533970 234487584.436281144619 249999895.999863684177 1 59725.608721801 2022-05-26T14:36:33.563565 15512363.423288080841 234487532.576650232077 249999895.999938309193 1 59725.608733479 2022-05-26T14:36:34.572635 15512316.175509614870 234487579.824403971434 249999895.999913573265 1 59725.608745356 2022-05-26T14:36:35.598732 15512332.672123748809 234487563.327923715115 249999896.000047475100 1 59725.608756350 2022-05-26T14:36:36.548626 15512335.356355421245 234487560.643565863371 249999895.999921292067 1 59725.608767765 2022-05-26T14:36:37.534855 15512295.576448675245 234487600.423681646585 249999896.000130325556 1 59725.608779407 2022-05-26T14:36:38.540731 15512329.635225242004 234487566.364797085524 249999896.000022321939 1 59725.608791215 2022-05-26T14:36:39.561005 15512343.811421297491 234487552.188612788916 249999896.000034093857 1 59725.608802989 2022-05-26T14:36:40.578225 15512329.768780112267 234487566.231098383665 249999895.999878495932 1 59725.608814227 2022-05-26T14:36:41.549241 15512322.323238709942 234487573.676902711391 249999896.000141412020 1 59725.608825726 2022-05-26T14:36:42.542737 15512362.270670574158 234487533.729225486517 249999895.999896049500 1 59725.608837221 2022-05-26T14:36:43.535898 15512311.359635746107 234487584.640292763710 249999895.999928504229 1 59725.608849206 2022-05-26T14:36:44.571368 15512314.588366646320 234487581.411691009998 249999896.000057667494 1 59725.608860475 2022-05-26T14:36:45.545056 15512345.633356133476 234487550.366733908653 249999896.000090032816 1 59725.608872048 2022-05-26T14:36:46.544913 15512293.573345106095 234487602.426669776440 249999896.000014871359 1 59725.608883772 2022-05-26T14:36:47.557874 15512365.678203096613 234487530.321974366903 249999896.000177472830 1 59725.608895213 2022-05-26T14:36:48.546409 15512296.568578815088 234487599.431411623955 249999895.999990433455 1 59725.608907418 2022-05-26T14:36:49.600931 15512333.389488382265 234487562.610509097576 249999895.999997466803 1 59725.608918898 2022-05-26T14:36:50.592797 15512379.043547777459 234487516.956488788128 249999896.000036567450 1 59725.608929828 2022-05-26T14:36:51.537156 15512318.979162193835 234487577.020732253790 249999895.999894440174 1 59725.608941413 2022-05-26T14:36:52.538083 15512275.064072471112 234487620.935856103897 249999895.999928563833 1 59725.608953031 2022-05-26T14:36:53.541877 15512364.764807781205 234487531.235150754452 249999895.999958544970 1 59725.608965210 2022-05-26T14:36:54.594162 15512325.295178363100 234487570.704775452614 249999895.999953806400 1 59725.608976400 2022-05-26T14:36:55.560909 15512332.247083624825 234487563.752912580967 249999895.999996215105 1 59725.608987788 2022-05-26T14:36:56.544854 15512332.769238553941 234487563.230811297894 249999896.000049859285 1 59725.608999421 2022-05-26T14:36:57.549961 15512321.947697630152 234487574.052319884300 249999896.000017523766 1 59725.609011164 2022-05-26T14:36:58.564557 15512378.113947425038 234487517.886010825634 249999895.999958246946 1 59725.609022812 2022-05-26T14:36:59.570968 15512331.069539653137 234487564.930478036404 249999896.000017702579 1 59725.609034523 2022-05-26T14:37:00.582838 15512335.438232835382 234487560.561681300402 249999895.999914139509 1 59725.609045909 2022-05-26T14:37:01.566510 15512362.271359127015 234487533.728695243597 249999896.000054359436 1 59725.609057922 2022-05-26T14:37:02.604432 15512390.629776760936 234487505.370242953300 249999896.000019729137 1 59725.609069462 2022-05-26T14:37:03.601529 15512348.177999312058 234487547.821931451559 249999895.999930769205 1 59725.609080581 2022-05-26T14:37:04.562148 15512320.008585624397 234487575.991289794445 249999895.999875426292 1 59725.609091991 2022-05-26T14:37:05.548000 15512321.179784607142 234487574.820221096277 249999896.000005692244 1 59725.609103457 2022-05-26T14:37:06.538701 15512371.448166361079 234487524.551907062531 249999896.000073432922 1 59725.609115138 2022-05-26T14:37:07.547944 15512333.769483109936 234487562.230458348989 249999895.999941468239 1 59725.609126652 2022-05-26T14:37:08.542722 15512353.328614467755 234487542.671601414680 249999896.000215888023 1 59725.609138746 2022-05-26T14:37:09.587636 15512336.535314217210 234487559.464717447758 249999896.000031650066 1 59725.609150088 2022-05-26T14:37:10.567646 15512307.486535025761 234487588.513504624367 249999896.000039637089 1 59725.609161302 2022-05-26T14:37:11.536427 15512387.775291293859 234487508.224751174450 249999896.000042468309 1 59725.609172916 2022-05-26T14:37:12.539967 15512331.585994957015 234487564.413979619741 249999895.999974578619 1 59725.609184607 2022-05-26T14:37:13.550058 15512300.879586137831 234487595.120387643576 249999895.999973773956 1 59725.609196392 2022-05-26T14:37:14.568251 15512317.245364829898 234487578.754613995552 249999895.999978840351 1 59725.609207781 2022-05-26T14:37:15.552264 15512321.532559234649 234487574.467453986406 249999896.000013232231 1 59725.609219228 2022-05-26T14:37:16.541346 15512339.826279325411 234487556.173595368862 249999895.999874681234 1 59725.609230767 2022-05-26T14:37:17.538271 15512313.056488052011 234487582.943406373262 249999895.999894440174 1 59725.609242387 2022-05-26T14:37:18.542226 15512376.522816820070 234487519.477264195681 249999896.000081002712 1 59725.609254087 2022-05-26T14:37:19.553102 15512326.414139578119 234487569.586079061031 249999896.000218629837 1 59725.609265672 2022-05-26T14:37:20.554062 15512344.068412574008 234487551.931657850742 249999896.000070422888 1 59725.609277021 2022-05-26T14:37:21.534634 15512356.341526729986 234487539.658469378948 249999895.999996095896 1 59725.609288611 2022-05-26T14:37:22.535969 15512346.916604030877 234487549.083451390266 249999896.000055432320 1 59725.609300252 2022-05-26T14:37:23.541754 15512353.877588827163 234487542.122314095497 249999895.999902933836 1 59725.609311769 2022-05-26T14:37:24.536830 15512348.100486727431 234487547.899475485086 249999895.999962210655 1 59725.609323319 2022-05-26T14:37:25.534712 15512362.396273337305 234487533.603654265404 249999895.999927610159 1 59725.609334915 2022-05-26T14:37:26.536671 15512333.886809239164 234487562.113180607557 249999895.999989837408 1 59725.609346522 2022-05-26T14:37:27.539484 15512320.190468514338 234487575.809415280819 249999895.999883800745 1 59725.609358321 2022-05-26T14:37:28.558953 15512364.706958165392 234487531.293004572392 249999895.999962747097 1 59725.609369656 2022-05-26T14:37:29.538262 15512316.042391352355 234487579.957500725985 249999895.999892085791 1 59725.609381176 2022-05-26T14:37:30.533567 15512356.624479679391 234487539.375486612320 249999895.999966293573 1 59725.609392726 2022-05-26T14:37:31.531521 15512347.329203242436 234487548.670719236135 249999895.999922484159 1 59725.609404321 2022-05-26T14:37:32.533346 15512348.448964236304 234487547.550957202911 249999895.999921441078 1 59725.609416034 2022-05-26T14:37:33.545369 15512327.198209250346 234487568.801742196083 249999895.999951452017 1 59725.609427781 2022-05-26T14:37:34.560240 15512352.815699288622 234487543.184252053499 249999895.999951332808 1 59725.609439129 2022-05-26T14:37:35.540718 15512317.914006529376 234487578.086039841175 249999896.000046372414 1 59725.609450647 2022-05-26T14:37:36.535862 15512365.168915593997 234487530.831035375595 249999895.999950975180 1 59725.609462668 2022-05-26T14:37:37.574552 15512343.692093424499 234487552.307863652706 249999895.999957084656 1 59725.609474111 2022-05-26T14:37:38.563227 15512349.923780223355 234487546.076328158379 249999896.000108391047 1 59725.609485517 2022-05-26T14:37:39.548671 15512351.215514371172 234487544.784435629845 249999895.999949991703 1 59725.609497041 2022-05-26T14:37:40.544337 15512342.421198643744 234487553.578941345215 249999896.000139981508 1 59725.609508557 2022-05-26T14:37:41.539327 15512349.325859773904 234487546.674318373203 249999896.000178158283 1 59725.609520172 2022-05-26T14:37:42.542871 15512323.684016643092 234487572.315903782845 249999895.999920427799 1 59725.609531933 2022-05-26T14:37:43.559016 15512325.873774472624 234487570.126116275787 249999895.999890744686 1 59725.609543385 2022-05-26T14:37:44.548486 15512317.191324623302 234487578.808673799038 249999895.999998420477 1 59725.609554803 2022-05-26T14:37:45.535004 15512303.139626746997 234487592.860288858414 249999895.999915599823 1 59725.609566451 2022-05-26T14:37:46.541321 15512375.827424898744 234487520.172649830580 249999896.000074744225 1 59725.609578121 2022-05-26T14:37:47.549718 15512324.898560719565 234487571.101565778255 249999896.000126510859 1 59725.609589727 2022-05-26T14:37:48.552428 15512346.130823446438 234487549.869161665440 249999895.999985098839 1 59725.609601655 2022-05-26T14:37:49.583003 15512354.484029045328 234487541.516014069319 249999896.000043123960 1 59725.609612745 2022-05-26T14:37:50.541183 15512338.760453158990 234487557.239613771439 249999896.000066936016 1 59725.609624420 2022-05-26T14:37:51.549913 15512367.514791190624 234487528.485286355019 249999896.000077545643 1 59725.609636722 2022-05-26T14:37:52.612744 15512318.881904458627 234487577.117997229099 249999895.999901682138 1 59725.609647971 2022-05-26T14:37:53.584676 15512363.534681113437 234487532.465386450291 249999896.000067561865 1 59725.609658935 2022-05-26T14:37:54.531998 15512341.908792003989 234487554.091258794069 249999896.000050783157 1 59725.609670593 2022-05-26T14:37:55.539230 15512363.572129916400 234487532.427898377180 249999896.000028282404 1 59725.609682051 2022-05-26T14:37:56.529235 15512393.635219484568 234487502.364812433720 249999896.000031918287 1 59725.609693801 2022-05-26T14:37:57.544443 15512362.788162268698 234487533.212071537971 249999896.000233799219 1 59725.609705514 2022-05-26T14:37:58.556426 15512342.922217112035 234487553.077787101269 249999896.000004202127 1 59725.609716916 2022-05-26T14:37:59.541577 15512356.962692866102 234487539.037215560675 249999895.999908417463 1 59725.609728460 2022-05-26T14:38:00.538958 15512319.739276614040 234487576.260874748230 249999896.000151365995 1 59725.609741319 2022-05-26T14:38:01.649959 15512368.000427789986 234487527.999561458826 249999895.999989241362 1 59725.609752340 2022-05-26T14:38:02.602158 15512326.389976371080 234487569.610096961260 249999896.000073343515 1 59725.609763649 2022-05-26T14:38:03.579294 15512349.768272509798 234487546.231621801853 249999895.999894320965 1 59725.609775367 2022-05-26T14:38:04.591740 15512336.496670298278 234487559.503343015909 249999896.000013321638 1 59725.609786600 2022-05-26T14:38:05.562231 15512324.116866666824 234487571.883064389229 249999895.999931067228 1 59725.609798207 2022-05-26T14:38:06.565120 15512350.065054787323 234487545.934917211533 249999895.999971985817 1 59725.609809668 2022-05-26T14:38:07.555348 15512355.946309344843 234487540.053527444601 249999895.999836802483 1 59725.609821791 2022-05-26T14:38:08.602724 15512314.148497227579 234487581.851334720850 249999895.999831944704 1 59725.609832943 2022-05-26T14:38:09.566264 15512350.973406834528 234487545.026594370604 249999896.000001192093 1 59725.609844326 2022-05-26T14:38:10.549763 15512352.094539828598 234487543.905525565147 249999896.000065386295 1 59725.609855897 2022-05-26T14:38:11.549487 15512330.142123570666 234487565.857913553715 249999896.000037133694 1 59725.609867323 2022-05-26T14:38:12.536742 15512269.449503926560 234487626.550491333008 249999895.999995261431 1 59725.609879971 2022-05-26T14:38:13.629458 15512348.816593414173 234487547.183234244585 249999895.999827653170 1 59725.609890650 2022-05-26T14:38:14.552120 15512336.905632058159 234487559.094352006912 249999895.999984055758 1 59725.609902539 2022-05-26T14:38:15.579414 15512422.608859024942 234487473.391173064709 249999896.000032097101 1 59725.609913646 2022-05-26T14:38:16.539044 15512365.043320193887 234487530.956728875637 249999896.000049054623 1 59725.609925223 2022-05-26T14:38:17.539285 15512321.793686533347 234487574.206409335136 249999896.000095874071 1 59725.609937408 2022-05-26T14:38:18.592050 15512309.442062357441 234487586.557980597019 249999896.000042945147 1 59725.609948909 2022-05-26T14:38:19.585727 15512359.368725756183 234487536.631291061640 249999896.000016808510 1 59725.609960094 2022-05-26T14:38:20.552112 15512358.713295850903 234487537.286769896746 249999896.000065743923 1 59725.609972049 2022-05-26T14:38:21.584983 15512354.785148140043 234487541.214920610189 249999896.000068753958 1 59725.609983090 2022-05-26T14:38:22.539010 15512328.878920810297 234487567.121113210917 249999896.000034034252 1 59725.609994840 2022-05-26T14:38:23.554164 15512338.326635036618 234487557.673335641623 249999895.999970674515 1 59725.610006714 2022-05-26T14:38:24.580070 15512327.123043030500 234487568.876989424229 249999896.000032454729 1 59725.610018065 2022-05-26T14:38:25.560816 15512325.007549962029 234487570.992413371801 249999895.999963343143 1 59725.610029376 2022-05-26T14:38:26.538064 15512329.880698289722 234487566.119459390640 249999896.000157684088 1 59725.610041047 2022-05-26T14:38:27.546489 15512351.155801493675 234487544.844185352325 249999895.999986857176 1 59725.610053149 2022-05-26T14:38:28.592070 15512315.372543798760 234487580.627319514751 249999895.999863326550 1 59725.610064545 2022-05-26T14:38:29.576659 15512314.566042562947 234487581.433980137110 249999896.000022709370 1 59725.610075703 2022-05-26T14:38:30.540775 15512321.995969429612 234487574.004059195518 249999896.000028610229 1 59725.610087631 2022-05-26T14:38:31.571293 15512354.445946881548 234487541.554186820984 249999896.000133693218 1 59725.610098929 2022-05-26T14:38:32.547488 15512349.308468392119 234487546.691544175148 249999896.000012576580 1 59725.610110889 2022-05-26T14:38:33.580774 15512341.011641487479 234487554.988413482904 249999896.000054955482 1 59725.610122030 2022-05-26T14:38:34.543373 15512370.107244208455 234487525.892658472061 249999895.999902665615 1 59725.610133770 2022-05-26T14:38:35.557711 15512355.025863280520 234487540.974047899246 249999895.999911189079 1 59725.610145207 2022-05-26T14:38:36.545936 15512344.107214124873 234487551.892843335867 249999896.000057458878 1 59725.610156634 2022-05-26T14:38:37.533206 15512306.988894440234 234487589.011175990105 249999896.000070422888 1 59725.610169412 2022-05-26T14:38:38.637158 15512348.321516383439 234487547.678592115641 249999896.000108510256 1 59725.610179916 2022-05-26T14:38:39.544769 15512359.634663308039 234487536.365335136652 249999895.999998450279 1 59725.610191718 2022-05-26T14:38:40.564441 15512338.576877070591 234487557.423169761896 249999896.000046819448 1 59725.610203328 2022-05-26T14:38:41.567544 15512341.328623669222 234487554.671331614256 249999895.999955296516 1 59725.610214593 2022-05-26T14:38:42.540830 15512318.117380691692 234487577.882671803236 249999896.000052481890 1 59725.610226515 2022-05-26T14:38:43.570911 15512354.800727939233 234487541.199342191219 249999896.000070124865 1 59725.610237848 2022-05-26T14:38:44.550060 15512309.640731887892 234487586.359348595142 249999896.000080496073 1 59725.610249243 2022-05-26T14:38:45.534615 15512353.767628969625 234487542.232601881027 249999896.000230848789 1 59725.610260814 2022-05-26T14:38:46.534360 15512338.409869648516 234487557.590239942074 249999896.000109583139 1 59725.610272468 2022-05-26T14:38:47.541247 15512301.960306772962 234487594.039656579494 249999895.999963343143 1 59725.610284547 2022-05-26T14:38:48.584875 15512296.497610030696 234487599.502281397581 249999895.999891430140 1 59725.610295631 2022-05-26T14:38:49.542554 15512372.542323611677 234487523.457754433155 249999896.000078052282 1 59725.610307413 2022-05-26T14:38:50.560510 15512374.954118918628 234487521.045813858509 249999895.999932765961 1 59725.610319015 2022-05-26T14:38:51.562876 15512352.076432930306 234487543.923646330833 249999896.000079274178 1 59725.610330317 2022-05-26T14:38:52.539416 15512331.456450708210 234487564.543564498425 249999896.000015199184 1 59725.610342077 2022-05-26T14:38:53.555460 15512333.661818649620 234487562.338210433722 249999896.000029087067 1 59725.610353758 2022-05-26T14:38:54.564685 15512333.187016619369 234487562.813094317913 249999896.000110924244 1 59725.610365262 2022-05-26T14:38:55.558665 15512382.147273257375 234487513.852777034044 249999896.000050306320 1 59725.610376922 2022-05-26T14:38:56.566072 15512347.808050161228 234487548.192061871290 249999896.000112026930 1 59725.610388480 2022-05-26T14:38:57.564643 15512331.208580421284 234487564.791387856007 249999895.999968290329 1 59725.610400351 2022-05-26T14:38:58.590286 15512341.992483150214 234487554.007504016161 249999895.999987155199 1 59725.610411813 2022-05-26T14:38:59.580684 15512332.940441353247 234487563.059629678726 249999896.000071018934 1 59725.610423202 2022-05-26T14:39:00.564603 15512351.137402361259 234487544.862542152405 249999895.999944508076 1 59725.610435146 2022-05-26T14:39:01.596631 15512378.785547865555 234487517.214501798153 249999896.000049650669 1 59725.610446452 2022-05-26T14:39:02.573491 15512305.927869524807 234487590.072144836187 249999896.000014364719 1 59725.610458438 2022-05-26T14:39:03.609021 15512350.719807526097 234487545.280280560255 249999896.000088095665 1 59725.610469724 2022-05-26T14:39:04.584177 15512315.769744820893 234487580.230220615864 249999895.999965429306 1 59725.610480819 2022-05-26T14:39:05.542777 15512322.804914604872 234487573.195024400949 249999895.999938994646 1 59725.610492781 2022-05-26T14:39:06.576274 15512351.928567610681 234487544.071459442377 249999896.000027060509 1 59725.610504344 2022-05-26T14:39:07.575292 15512320.596829999238 234487575.403189927340 249999896.000019937754 1 59725.610515662 2022-05-26T14:39:08.553219 15512335.073558278382 234487560.926391422749 249999895.999949693680 1 59725.610527413 2022-05-26T14:39:09.568501 15512377.443090133369 234487518.556934356689 249999896.000024497509 1 59725.610538778 2022-05-26T14:39:10.550455 15512339.088097110391 234487556.911925017834 249999896.000022113323 1 59725.610550206 2022-05-26T14:39:11.537809 15512375.267772836611 234487520.732258886099 249999896.000031709671 1 59725.610561807 2022-05-26T14:39:12.540136 15512318.232452226803 234487577.767621487379 249999896.000073701143 1 59725.610573553 2022-05-26T14:39:13.554980 15512298.621544871479 234487597.378343790770 249999895.999888658524 1 59725.610585159 2022-05-26T14:39:14.557692 15512362.009533490986 234487533.990416258574 249999895.999949753284 1 59725.610596541 2022-05-26T14:39:15.541116 15512315.102628875524 234487580.897326976061 249999895.999955862761 1 59725.610608026 2022-05-26T14:39:16.533488 15512344.011034438387 234487551.988977730274 249999896.000012159348 1 59725.610619603 2022-05-26T14:39:17.533707 15512314.338249070570 234487581.661714613438 249999895.999963670969 1 59725.610631272 2022-05-26T14:39:18.541931 15512346.662224406376 234487549.337685495615 249999895.999909907579 1 59725.610642897 2022-05-26T14:39:19.546317 15512336.000504726544 234487559.999612957239 249999896.000117689371 1 59725.610654401 2022-05-26T14:39:20.540253 15512363.120121600106 234487532.879788815975 249999895.999910414219 1 59725.610665997 2022-05-26T14:39:21.542186 15512372.962970972061 234487523.037203669548 249999896.000174641609 1 59725.610677578 2022-05-26T14:39:22.542716 15512313.974143603817 234487582.025895744562 249999896.000039339066 1 59725.610689429 2022-05-26T14:39:23.566667 15512328.312976146117 234487567.687140256166 249999896.000116407871 1 59725.610701011 2022-05-26T14:39:24.567342 15512365.605772320181 234487530.394088208675 249999895.999860525131 1 59725.610712514 2022-05-26T14:39:25.561192 15512345.396913031116 234487550.603118419647 249999896.000031441450 1 59725.610723798 2022-05-26T14:39:26.536184 15512353.747585780919 234487542.252543210983 249999896.000128984451 1 59725.610735581 2022-05-26T14:39:27.554167 15512362.460221167654 234487533.539816617966 249999896.000037789345 1 59725.610746986 2022-05-26T14:39:28.539598 15512377.323478026316 234487518.676580756903 249999896.000058770180 1 59725.610758816 2022-05-26T14:39:29.561745 15512315.252074375749 234487580.747900724411 249999895.999975085258 1 59725.610770642 2022-05-26T14:39:30.583484 15512332.302607620135 234487563.697353929281 249999895.999961555004 1 59725.610781799 2022-05-26T14:39:31.547388 15512299.053846361116 234487596.945987492800 249999895.999833852053 1 59725.610793368 2022-05-26T14:39:32.547046 15512350.258970975876 234487545.741033554077 249999896.000004529953 1 59725.610804830 2022-05-26T14:39:33.537283 15512349.403460197151 234487546.596554338932 249999896.000014543533 1 59725.610816763 2022-05-26T14:39:34.568321 15512335.627269521356 234487560.372720599174 249999895.999990105629 1 59725.610828153 2022-05-26T14:39:35.552408 15512364.156786404550 234487531.843324869871 249999896.000111281872 1 59725.610839909 2022-05-26T14:39:36.568143 15512310.093413643539 234487585.906568408012 249999895.999982059002 1 59725.610851353 2022-05-26T14:39:37.556903 15512344.033037556335 234487551.966947227716 249999895.999984771013 1 59725.610862779 2022-05-26T14:39:38.544151 15512361.509224338457 234487534.490795373917 249999896.000019699335 1 59725.610874449 2022-05-26T14:39:39.552439 15512342.530411887914 234487553.469669103622 249999896.000081002712 1 59725.610885877 2022-05-26T14:39:40.539764 15512376.648866917938 234487519.351070553064 249999895.999937474728 1 59725.610897461 2022-05-26T14:39:41.540634 15512363.411818522960 234487532.588222026825 249999896.000040560961 1 59725.610908938 2022-05-26T14:39:42.532232 15512334.192303469405 234487561.807604908943 249999895.999908387661 1 59725.610920718 2022-05-26T14:39:43.550026 15512327.490741338581 234487568.509240984917 249999895.999982327223 1 59725.610932292 2022-05-26T14:39:44.550064 15512308.657835645601 234487587.342026978731 249999895.999862611294 1 59725.610944143 2022-05-26T14:39:45.573917 15512380.317598177120 234487515.682335376740 249999895.999933540821 1 59725.610955309 2022-05-26T14:39:46.538679 15512329.852385368198 234487566.147580116987 249999895.999965488911 1 59725.610966814 2022-05-26T14:39:47.532724 15512337.359130688012 234487558.640802860260 249999895.999933540821 1 59725.610979087 2022-05-26T14:39:48.593123 15512342.674289561808 234487553.325705438852 249999895.999994993210 1 59725.610990251 2022-05-26T14:39:49.557738 15512312.149965513498 234487583.850106239319 249999896.000071763992 1 59725.611001580 2022-05-26T14:39:50.536485 15512378.861728705466 234487517.138190299273 249999895.999918997288 1 59725.611013146 2022-05-26T14:39:51.535832 15512336.677025476471 234487559.322900801897 249999895.999926269054 1 59725.611024763 2022-05-26T14:39:52.539495 15512340.506145225838 234487555.493827551603 249999895.999972790480 1 59725.611036444 2022-05-26T14:39:53.548727 15512304.829572942108 234487591.170419454575 249999895.999992400408 1 59725.611048052 2022-05-26T14:39:54.551701 15512302.816514836624 234487593.183318793774 249999895.999833643436 1 59725.611059461 2022-05-26T14:39:55.537434 15512388.720379814506 234487507.279631853104 249999896.000011682510 1 59725.611070988 2022-05-26T14:39:56.533360 15512367.359146576375 234487528.640905469656 249999896.000052034855 1 59725.611082603 2022-05-26T14:39:57.536904 15512333.269810110331 234487562.730170667171 249999895.999980777502 1 59725.611094282 2022-05-26T14:39:58.546010 15512353.360753435642 234487542.639207720757 249999895.999961167574 1 59725.611105776 2022-05-26T14:39:59.539092 15512394.390115028247 234487501.609803766012 249999895.999918788671 1 59725.611117497 2022-05-26T14:40:00.551729 15512287.168172106147 234487608.831764101982 249999895.999936223030 1 59725.611128879 2022-05-26T14:40:01.535148 15512313.242794429883 234487582.757257640362 249999896.000052064657 1 59725.611141516 2022-05-26T14:40:02.626951 15512328.122406104580 234487567.877645641565 249999896.000051736832 1 59725.611153817 2022-05-26T14:40:03.689809 15512357.236584322527 234487538.763499438763 249999896.000083774328 1 59725.611164342 2022-05-26T14:40:04.599146 15512351.050001200289 234487544.949963271618 249999895.999964475632 1 59725.611175977 2022-05-26T14:40:05.604373 15512302.056844172999 234487593.943072378635 249999895.999916553497 1 59725.611187236 2022-05-26T14:40:06.577191 15512390.136042525992 234487505.863982528448 249999896.000025063753 1 59725.611198961 2022-05-26T14:40:07.590206 15512304.568282088265 234487591.431655824184 249999895.999937921762 1 59725.611210656 2022-05-26T14:40:08.600672 15512339.442678879946 234487556.557266712189 249999895.999945580959 1 59725.611222004 2022-05-26T14:40:09.581152 15512353.269364161417 234487542.730646878481 249999896.000011026859 1 59725.611233115 2022-05-26T14:40:10.541150 15512336.155043056235 234487559.845057547092 249999896.000100612640 1 59725.611245050 2022-05-26T14:40:11.572293 15512282.825907297432 234487613.173976838589 249999895.999884128571 1 59725.611256423 2022-05-26T14:40:12.554977 15512354.171303836629 234487541.828711181879 249999896.000015020370 1 59725.611267827 2022-05-26T14:40:13.540277 15512345.068109020591 234487550.931865423918 249999895.999974429607 1 59725.611279846 2022-05-26T14:40:14.578674 15512328.211036708206 234487567.788922309875 249999895.999959021807 1 59725.611291150 2022-05-26T14:40:15.555331 15512403.760770337656 234487492.239268302917 249999896.000038653612 1 59725.611302584 2022-05-26T14:40:16.543306 15512304.965615795925 234487591.034408360720 249999896.000024169683 1 59725.611314137 2022-05-26T14:40:17.541485 15512289.198019212112 234487606.801992118359 249999896.000011324883 1 59725.611326226 2022-05-26T14:40:18.585886 15512382.154264450073 234487513.845769584179 249999896.000034034252 1 59725.611337418 2022-05-26T14:40:19.552916 15512319.792189115658 234487576.207798898220 249999895.999988019466 1 59725.611349043 2022-05-26T14:40:20.557324 15512363.977380095050 234487532.022784173489 249999896.000164270401 1 59725.611360411 2022-05-26T14:40:21.539511 15512323.922380097210 234487572.077535092831 249999895.999915182590 1 59725.611371898 2022-05-26T14:40:22.531978 15512395.566314615309 234487500.433824449778 249999896.000139057636 1 59725.611384223 2022-05-26T14:40:23.596888 15512308.583771726117 234487587.416152954102 249999895.999924689531 1 59725.611396076 2022-05-26T14:40:24.620952 15512368.347970042378 234487527.652069985867 249999896.000040024519 1 59725.611406871 2022-05-26T14:40:25.553665 15512333.282771708444 234487562.717251598835 249999896.000023305416 1 59725.611419078 2022-05-26T14:40:26.608379 15512394.832914777100 234487501.166997075081 249999895.999911844730 1 59725.611429966 2022-05-26T14:40:27.549079 15512347.959073783830 234487548.041017889977 249999896.000091671944 1 59725.611441909 2022-05-26T14:40:28.580982 15512311.543521551415 234487584.456232398748 249999895.999753952026 1 59725.611453096 2022-05-26T14:40:29.547515 15512322.426598891616 234487573.573497265577 249999896.000096142292 1 59725.611464663 2022-05-26T14:40:30.546933 15512364.666487783194 234487531.333554744720 249999896.000042527914 1 59725.611476177 2022-05-26T14:40:31.541737 15512311.573129275814 234487584.426750391722 249999895.999879658222 1 59725.611488121 2022-05-26T14:40:32.573636 15512303.900414910167 234487592.099383860826 249999895.999798774719 1 59725.611500079 2022-05-26T14:40:33.606817 15512315.409795379266 234487580.590353190899 249999896.000148564577 1 59725.611511159 2022-05-26T14:40:34.564115 15512344.909898879007 234487551.089946806431 249999895.999845683575 1 59725.611522507 2022-05-26T14:40:35.544594 15512364.299265913665 234487531.700833290815 249999896.000099211931 1 59725.611534016 2022-05-26T14:40:36.538950 15512308.803552748635 234487587.196395456791 249999895.999948203564 1 59725.611545612 2022-05-26T14:40:37.540832 15512328.387561941519 234487567.612521827221 249999896.000083774328 1 59725.611557256 2022-05-26T14:40:38.546923 15512331.896184956655 234487564.104040622711 249999896.000225573778 1 59725.611568892 2022-05-26T14:40:39.552257 15512355.854405114427 234487540.145649105310 249999896.000054210424 1 59725.611580405 2022-05-26T14:40:40.546994 15512379.973938776180 234487516.026146024466 249999896.000084787607 1 59725.611592069 2022-05-26T14:40:41.554770 15512308.260349404067 234487587.739597111940 249999895.999946504831 1 59725.611603518 2022-05-26T14:40:42.543907 15512381.640727743506 234487514.359282284975 249999896.000010013580 1 59725.611615398 2022-05-26T14:40:43.570392 15512294.619611684233 234487601.380263060331 249999895.999874740839 1 59725.611627759 2022-05-26T14:40:44.638418 15512362.684641748667 234487533.315290838480 249999895.999932587147 1 59725.611638210 2022-05-26T14:40:45.541363 15512309.135560888797 234487586.864406198263 249999895.999967098236 1 59725.611649698 2022-05-26T14:40:46.533931 15512353.827938525006 234487542.172056406736 249999895.999994933605 1 59725.611661232 2022-05-26T14:40:47.530449 15512326.532714478672 234487569.467320948839 249999896.000035434961 1 59725.611673001 2022-05-26T14:40:48.547255 15512349.469143638387 234487546.530931651592 249999896.000075280666 1 59725.611684684 2022-05-26T14:40:49.556694 15512330.043485745788 234487565.956580072641 249999896.000065803528 1 59725.611696126 2022-05-26T14:40:50.545263 15512331.981547284871 234487564.018398284912 249999895.999945580959 1 59725.611707566 2022-05-26T14:40:51.533750 15512344.042710529640 234487551.957297593355 249999896.000008136034 1 59725.611719338 2022-05-26T14:40:52.550809 15512337.031231110916 234487558.968746840954 249999895.999977946281 1 59725.611730808 2022-05-26T14:40:53.541823 15512339.396604599431 234487556.603370308876 249999895.999974906445 1 59725.611742378 2022-05-26T14:40:54.541462 15512388.895791755989 234487507.104114860296 249999895.999906629324 1 59725.611753854 2022-05-26T14:40:55.532948 15512287.446355050430 234487608.553687751293 249999896.000042796135 1 59725.611765686 2022-05-26T14:40:56.555285 15512322.104082956910 234487573.895858705044 249999895.999941647053 1 59725.611777103 2022-05-26T14:40:57.541644 15512368.208276242018 234487527.791617602110 249999895.999893844128 1 59725.611789258 2022-05-26T14:40:58.591905 15512362.725752862170 234487533.274272888899 249999896.000025749207 1 59725.611800218 2022-05-26T14:40:59.538841 15512330.487145936117 234487565.512785524130 249999895.999931454659 1 59725.611813311 2022-05-26T14:41:00.670094 15512325.603201197460 234487570.396772682667 249999895.999973893166 1 59725.611823805 2022-05-26T14:41:01.576744 15512377.579355364665 234487518.420726656914 249999896.000082015991 1 59725.611835658 2022-05-26T14:41:02.600814 15512324.362743340433 234487571.637269914150 249999896.000013262033 1 59725.611847083 2022-05-26T14:41:03.587973 15512334.643210068345 234487561.356755316257 249999895.999965369701 1 59725.611858236 2022-05-26T14:41:04.551614 15512334.032554967329 234487561.967530608177 249999896.000085562468 1 59725.611869778 2022-05-26T14:41:05.548764 15512348.874747026712 234487547.125201731920 249999895.999948769808 1 59725.611881503 2022-05-26T14:41:06.561894 15512315.501849563792 234487580.498018771410 249999895.999868333340 1 59725.611892864 2022-05-26T14:41:07.543426 15512310.641750644892 234487585.358201384544 249999895.999952018261 1 59725.611904382 2022-05-26T14:41:08.538631 15512356.770972566679 234487539.229062765837 249999896.000035345554 1 59725.611915906 2022-05-26T14:41:09.534320 15512344.318097313866 234487551.681925296783 249999896.000022619963 1 59725.611927583 2022-05-26T14:41:10.543211 15512326.075637258589 234487569.924332618713 249999895.999969869852 1 59725.611939117 2022-05-26T14:41:11.539700 15512286.396426102147 234487609.603671431541 249999896.000097543001 1 59725.611950909 2022-05-26T14:41:12.558545 15512343.394448352978 234487552.605613946915 249999896.000062286854 1 59725.611962270 2022-05-26T14:41:13.540093 15512338.219023218378 234487557.780928820372 249999895.999952048063 1 59725.611973856 2022-05-26T14:41:14.541135 15512360.367759196088 234487535.632198959589 249999895.999958157539 1 59725.611985448 2022-05-26T14:41:15.542690 15512349.213590765372 234487546.786335229874 249999895.999926000834 1 59725.611996903 2022-05-26T14:41:16.532399 15512337.409965157509 234487558.589814603329 249999895.999779760838 1 59725.612008581 2022-05-26T14:41:17.541384 15512313.812835257500 234487582.187183529139 249999896.000018775463 1 59725.612020116 2022-05-26T14:41:18.538057 15512315.289764665067 234487580.710257023573 249999896.000021696091 1 59725.612031634 2022-05-26T14:41:19.533174 15512333.200887361541 234487562.799174815416 249999896.000062167645 1 59725.612043326 2022-05-26T14:41:20.543364 15512401.811999954283 234487494.187992662191 249999895.999992609024 1 59725.612055222 2022-05-26T14:41:21.571196 15512339.531967312098 234487556.468266844749 249999896.000234156847 1 59725.612066683 2022-05-26T14:41:22.561430 15512363.373983278871 234487532.625874727964 249999895.999858021736 1 59725.612078036 2022-05-26T14:41:23.542344 15512363.609467690811 234487532.390561252832 249999896.000028938055 1 59725.612089702 2022-05-26T14:41:24.550249 15512326.472915731370 234487569.526977270842 249999895.999893009663 1 59725.612101098 2022-05-26T14:41:25.534861 15512344.004235194996 234487551.995734006166 249999895.999969214201 1 59725.612112751 2022-05-26T14:41:26.541715 15512354.994964363053 234487541.005090832710 249999896.000055193901 1 59725.612124399 2022-05-26T14:41:27.548118 15512299.307413984090 234487596.692565590143 249999895.999979585409 1 59725.612135890 2022-05-26T14:41:28.540936 15512307.682565959170 234487588.317399263382 249999895.999965220690 1 59725.612147346 2022-05-26T14:41:29.530670 15512311.827948043123 234487584.172011852264 249999895.999959886074 1 59725.612159160 2022-05-26T14:41:30.551461 15512369.940407082438 234487526.059541910887 249999895.999948978424 1 59725.612171009 2022-05-26T14:41:31.575213 15512329.769193446264 234487566.230623602867 249999895.999817043543 1 59725.612182654 2022-05-26T14:41:32.581344 15512337.761109750718 234487558.239026516676 249999896.000136256218 1 59725.612193714 2022-05-26T14:41:33.536878 15512364.151838438585 234487531.848254412413 249999896.000092864037 1 59725.612205293 2022-05-26T14:41:34.537302 15512391.941373547539 234487504.058559775352 249999895.999933332205 1 59725.612216804 2022-05-26T14:41:35.531895 15512266.507164476439 234487629.492816269398 249999895.999980747700 1 59725.612228887 2022-05-26T14:41:36.575874 15512332.161366958171 234487563.838558405638 249999895.999925374985 1 59725.612240360 2022-05-26T14:41:37.567097 15512337.606744697317 234487558.393270492554 249999896.000015199184 1 59725.612251545 2022-05-26T14:41:38.533479 15512365.811774102971 234487530.188410669565 249999896.000184774399 1 59725.612263168 2022-05-26T14:41:39.537752 15512333.404998391867 234487562.594855368137 249999895.999853760004 1 59725.612274796 2022-05-26T14:41:40.542397 15512363.799768352881 234487532.200294137001 249999896.000062495470 1 59725.612286754 2022-05-26T14:41:41.575567 15512356.493538590148 234487539.506403476000 249999895.999942064285 1 59725.612298297 2022-05-26T14:41:42.572864 15512355.966206323355 234487540.033848077059 249999896.000054389238 1 59725.612309395 2022-05-26T14:41:43.531738 15512376.808537578210 234487519.191389679909 249999895.999927252531 1 59725.612320909 2022-05-26T14:41:44.526522 15512319.559756826609 234487576.440299034119 249999896.000055849552 1 59725.612332648 2022-05-26T14:41:45.540760 15512352.254174679518 234487543.745811223984 249999895.999985903502 1 59725.612344385 2022-05-26T14:41:46.554895 15512359.331179203466 234487536.668762236834 249999895.999941438437 1 59725.612355759 2022-05-26T14:41:47.537602 15512351.948982948437 234487544.050998330116 249999895.999981284142 1 59725.612367284 2022-05-26T14:41:48.533351 15512342.959836669266 234487553.040269404650 249999896.000106066465 1 59725.612378901 2022-05-26T14:41:49.537078 15512334.721102623269 234487561.278962850571 249999896.000065475702 1 59725.612390575 2022-05-26T14:41:50.545693 15512315.773051716387 234487580.226902723312 249999895.999954432249 1 59725.612402087 2022-05-26T14:41:51.540307 15512381.183353509754 234487514.816672891378 249999896.000026404858 1 59725.612413588 2022-05-26T14:41:52.534047 15512348.402752758935 234487547.597214430571 249999895.999967187643 1 59725.612425178 2022-05-26T14:41:53.535368 15512330.334340922534 234487565.665690451860 249999896.000031381845 1 59725.612436711 2022-05-26T14:41:54.531799 15512323.797945644706 234487572.201991081238 249999895.999936729670 1 59725.612448544 2022-05-26T14:41:55.554186 15512350.367200685665 234487545.632885456085 249999896.000086128712 1 59725.612460067 2022-05-26T14:41:56.549779 15512360.163648508489 234487535.836326897144 249999895.999975413084 1 59725.612471554 2022-05-26T14:41:57.542270 15512375.038126166910 234487520.961944341660 249999896.000070512295 1 59725.612483008 2022-05-26T14:41:58.531918 15512340.685812024400 234487555.314178884029 249999895.999990910292 1 59725.612494623 2022-05-26T14:41:59.535477 15512341.854696540162 234487554.145358920097 249999896.000055462122 1 59725.612506511 2022-05-26T14:42:00.562533 15512336.421202160418 234487559.578902781010 249999896.000104933977 1 59725.612518055 2022-05-26T14:42:01.559935 15512317.633532034233 234487578.366616457701 249999896.000148504972 1 59725.612530760 2022-05-26T14:42:02.657678 15512304.622265905142 234487591.377655982971 249999895.999921888113 1 59725.612541967 2022-05-26T14:42:03.625921 15512332.831147713587 234487563.168937653303 249999896.000085353851 1 59725.612553306 2022-05-26T14:42:04.605637 15512352.475282305852 234487543.524735242128 249999896.000017553568 1 59725.612564556 2022-05-26T14:42:05.577636 15512338.729258898646 234487557.270747005939 249999896.000005900860 1 59725.612576612 2022-05-26T14:42:06.619304 15512311.027937367558 234487584.971982538700 249999895.999919891357 1 59725.612587826 2022-05-26T14:42:07.588174 15512342.539161723107 234487553.460812151432 249999895.999973863363 1 59725.612598930 2022-05-26T14:42:08.547497 15512291.461955791339 234487604.537979960442 249999895.999935746193 1 59725.612610576 2022-05-26T14:42:09.553735 15512350.692055387422 234487545.308050930500 249999896.000106304884 1 59725.612622052 2022-05-26T14:42:10.545283 15512379.999578241259 234487516.000418812037 249999895.999997049570 1 59725.612634176 2022-05-26T14:42:11.592849 15512304.607384659350 234487591.392481058836 249999895.999865710735 1 59725.612645099 2022-05-26T14:42:12.536603 15512315.828527480364 234487580.171428978443 249999895.999956458807 1 59725.612656731 2022-05-26T14:42:13.541537 15512333.706726249307 234487562.293198168278 249999895.999924421310 1 59725.612668251 2022-05-26T14:42:14.536850 15512297.108246281743 234487598.891724765301 249999895.999971032143 1 59725.612680205 2022-05-26T14:42:15.569743 15512351.761544832960 234487544.238425225019 249999895.999970048666 1 59725.612691829 2022-05-26T14:42:16.573978 15512382.386250313371 234487513.613658607006 249999895.999908924103 1 59725.612703138 2022-05-26T14:42:17.551156 15512386.071136940271 234487509.928845763206 249999895.999982714653 1 59725.612714625 2022-05-26T14:42:18.543582 15512317.435038652271 234487578.565016359091 249999896.000055015087 1 59725.612726212 2022-05-26T14:42:19.544685 15512312.382002683356 234487583.618064612150 249999896.000067293644 1 59725.612737989 2022-05-26T14:42:20.562275 15512336.848846733570 234487559.151078224182 249999895.999924957752 1 59725.612749818 2022-05-26T14:42:21.584300 15512441.921991638839 234487454.078182578087 249999896.000174224377 1 59725.612760884 2022-05-26T14:42:22.540399 15512312.105868529528 234487583.894250869751 249999896.000119388103 1 59725.612772848 2022-05-26T14:42:23.574090 15512299.316162401810 234487596.683680027723 249999895.999842435122 1 59725.612784396 2022-05-26T14:42:24.571788 15512294.030168557540 234487601.969629794359 249999895.999798357487 1 59725.612796104 2022-05-26T14:42:25.583378 15512385.869983322918 234487510.129986405373 249999895.999969720840 1 59725.612807267 2022-05-26T14:42:26.547863 15512321.103479294106 234487574.896315097809 249999895.999794393778 1 59725.612818769 2022-05-26T14:42:27.541608 15512379.901618923992 234487516.098414033651 249999896.000032961369 1 59725.612830324 2022-05-26T14:42:28.539962 15512346.170623784885 234487549.829414457083 249999896.000038236380 1 59725.612841867 2022-05-26T14:42:29.537286 15512379.896127540618 234487516.103770077229 249999895.999897629023 1 59725.612854135 2022-05-26T14:42:30.597292 15512380.887638889253 234487515.112369745970 249999896.000008642673 1 59725.612865008 2022-05-26T14:42:31.536724 15512260.970627853647 234487635.029484480619 249999896.000112324953 1 59725.612876762 2022-05-26T14:42:32.552205 15512364.107135958970 234487531.892755597830 249999895.999891549349 1 59725.612888163 2022-05-26T14:42:33.537295 15512361.786884775385 234487534.213011473417 249999895.999896258116 1 59725.612899988 2022-05-26T14:42:34.558971 15512350.942568738014 234487545.057467669249 249999896.000036418438 1 59725.612911399 2022-05-26T14:42:35.544933 15512360.551867164671 234487535.448172003031 249999896.000039160252 1 59725.612923018 2022-05-26T14:42:36.548743 15512350.228272784501 234487545.771743506193 249999896.000016301870 1 59725.612934430 2022-05-26T14:42:37.534726 15512328.377592850477 234487567.622283667326 249999895.999876528978 1 59725.612946448 2022-05-26T14:42:38.573094 15512312.030106162652 234487583.969897210598 249999896.000003367662 1 59725.612957990 2022-05-26T14:42:39.570366 15512310.989020574838 234487585.011092960835 249999896.000113546848 1 59725.612969674 2022-05-26T14:42:40.579860 15512331.876955114305 234487564.123131573200 249999896.000086694956 1 59725.612981077 2022-05-26T14:42:41.565056 15512280.113360621035 234487615.886687874794 249999896.000048488379 1 59725.612992730 2022-05-26T14:42:42.571849 15512347.655651666224 234487548.344436109066 249999896.000087767839 1 59725.613003899 2022-05-26T14:42:43.536856 15512339.525148186833 234487556.474843502045 249999895.999991685152 1 59725.613015781 2022-05-26T14:42:44.563486 15512299.069929080084 234487596.930056661367 249999895.999985754490 1 59725.613027551 2022-05-26T14:42:45.580436 15512353.491498634219 234487542.508546978235 249999896.000045597553 1 59725.613038705 2022-05-26T14:42:46.544114 15512352.748879415914 234487543.251084268093 249999895.999963670969 1 59725.613050241 2022-05-26T14:42:47.540801 15512313.776281204075 234487582.223733335733 249999896.000014543533 1 59725.613062040 2022-05-26T14:42:48.560232 15512359.065463675186 234487536.934611231089 249999896.000074893236 1 59725.613073312 2022-05-26T14:42:49.534157 15512295.659470649436 234487600.340369820595 249999895.999840468168 1 59725.613086074 2022-05-26T14:42:50.636750 15512390.620699407533 234487505.379456102848 249999896.000155508518 1 59725.613096422 2022-05-26T14:42:51.530873 15512332.037429759279 234487563.962647318840 249999896.000077068806 1 59725.613108608 2022-05-26T14:42:52.583733 15512317.880835341290 234487578.119269788265 249999896.000105142593 1 59725.613119667 2022-05-26T14:42:53.539215 15512326.748253086582 234487569.251660555601 249999895.999913632870 1 59725.613131873 2022-05-26T14:42:54.593836 15512316.571813683957 234487579.428131967783 249999895.999945640564 1 59725.613143235 2022-05-26T14:42:55.575561 15512361.575231421739 234487534.424720406532 249999895.999951839447 1 59725.613154362 2022-05-26T14:42:56.536883 15512395.820026127622 234487500.179970204830 249999895.999996334314 1 59725.613165995 2022-05-26T14:42:57.541925 15512314.990653816611 234487581.009442031384 249999896.000095844269 1 59725.613177469 2022-05-26T14:42:58.533372 15512308.130949698389 234487587.868974447250 249999895.999924153090 1 59725.613189196 2022-05-26T14:42:59.546559 15512360.848580602556 234487535.151336729527 249999895.999917328358 1 59725.613201081 2022-05-26T14:43:00.573395 15512323.681858846918 234487572.318164467812 249999896.000023305416 1 59725.613212412 2022-05-26T14:43:01.552438 15512382.084080580622 234487513.915837675333 249999895.999918252230 1 59725.613224457 2022-05-26T14:43:02.593043 15512357.083973536268 234487538.916098505259 249999896.000072032213 1 59725.613235842 2022-05-26T14:43:03.576750 15512330.675613937899 234487565.324555665255 249999896.000169605017 1 59725.613247500 2022-05-26T14:43:04.583995 15512324.161598930135 234487571.838453263044 249999896.000052183867 1 59725.613258747 2022-05-26T14:43:05.555720 15512331.968594549224 234487564.031454443932 249999896.000048995018 1 59725.613270126 2022-05-26T14:43:06.538870 15512355.200732627884 234487540.799327820539 249999896.000060439110 1 59725.613281748 2022-05-26T14:43:07.543053 15512341.735569573939 234487554.264399200678 249999895.999968767166 1 59725.613293852 2022-05-26T14:43:08.588820 15512308.113102933392 234487587.886873096228 249999895.999976038933 1 59725.613305233 2022-05-26T14:43:09.572162 15512343.292224463075 234487552.707673877478 249999895.999898344278 1 59725.613316615 2022-05-26T14:43:10.555508 15512361.820201786235 234487534.179703086615 249999895.999904870987 1 59725.613328034 2022-05-26T14:43:11.542104 15512340.523373870179 234487555.476521909237 249999895.999895781279 1 59725.613339744 2022-05-26T14:43:12.553890 15512333.756963741034 234487562.242934286594 249999895.999898016453 1 59725.613351397 2022-05-26T14:43:13.560719 15512359.820511782542 234487536.179361760616 249999895.999873548746 1 59725.613362893 2022-05-26T14:43:14.553975 15512356.974641010165 234487539.025296837091 249999895.999937832355 1 59725.613374252 2022-05-26T14:43:15.535341 15512300.237311249599 234487595.762602865696 249999895.999914109707 1 59725.613385809 2022-05-26T14:43:16.533848 15512350.426516523585 234487545.573447078466 249999895.999963611364 1 59725.613397443 2022-05-26T14:43:17.539029 15512343.704809714109 234487552.295094639063 249999895.999904364347 1 59725.613409276 2022-05-26T14:43:18.561437 15512349.310812173411 234487546.689303457737 249999896.000115633011 1 59725.613420609 2022-05-26T14:43:19.540641 15512347.225594911724 234487548.774430871010 249999896.000025779009 1 59725.613432068 2022-05-26T14:43:20.530723 15512302.234364937991 234487593.765636324883 249999896.000001251698 1 59725.613443706 2022-05-26T14:43:21.536222 15512362.726325061172 234487533.273566365242 249999895.999891430140 1 59725.613455328 2022-05-26T14:43:22.540331 15512362.941305197775 234487533.058737397194 249999896.000042587519 1 59725.613467024 2022-05-26T14:43:23.550867 15512328.483586838469 234487567.516386985779 249999895.999973833561 1 59725.613478745 2022-05-26T14:43:24.563603 15512371.394456602633 234487524.605548352003 249999896.000004947186 1 59725.613490001 2022-05-26T14:43:25.536124 15512320.251872720197 234487575.748065859079 249999895.999938577414 1 59725.613501700 2022-05-26T14:43:26.546891 15512360.044599581510 234487535.955275654793 249999895.999875247478 1 59725.613513542 2022-05-26T14:43:27.570047 15512324.793837646022 234487571.206201136112 249999896.000038772821 1 59725.613525304 2022-05-26T14:43:28.586262 15512352.841587673873 234487543.158463209867 249999896.000050872564 1 59725.613536319 2022-05-26T14:43:29.537977 15512372.459293071181 234487523.540627151728 249999895.999920219183 1 59725.613547985 2022-05-26T14:43:30.545964 15512316.730410968885 234487579.269731521606 249999896.000142484903 1 59725.613559505 2022-05-26T14:43:31.541217 15512294.647323630750 234487601.352735966444 249999896.000059604645 1 59725.613571167 2022-05-26T14:43:32.548788 15512326.126074660569 234487569.873777389526 249999895.999852061272 1 59725.613582617 2022-05-26T14:43:33.538114 15512370.499442651868 234487525.500503838062 249999895.999946475029 1 59725.613594253 2022-05-26T14:43:34.543418 15512383.831870293245 234487512.168236643076 249999896.000106930733 1 59725.613605707 2022-05-26T14:43:35.533133 15512301.041242713109 234487594.958697408438 249999895.999940127134 1 59725.613617337 2022-05-26T14:43:36.537916 15512328.479089092463 234487567.520825713873 249999895.999914795160 1 59725.613628990 2022-05-26T14:43:37.544724 15512396.287957677618 234487499.712097734213 249999896.000055402517 1 59725.613640899 2022-05-26T14:43:38.573644 15512320.968944268301 234487575.031108796597 249999896.000053077936 1 59725.613652458 2022-05-26T14:43:39.572374 15512360.913528297096 234487535.086417406797 249999895.999945700169 1 59725.613663578 2022-05-26T14:43:40.533167 15512358.726299114525 234487537.273718178272 249999896.000017285347 1 59725.613675508 2022-05-26T14:43:41.563848 15512351.061915732920 234487544.938169389963 249999896.000085115433 1 59725.613686950 2022-05-26T14:43:42.552478 15512341.260383050889 234487554.739599317312 249999895.999982357025 1 59725.613698330 2022-05-26T14:43:43.535679 15512319.336772592738 234487576.663110136986 249999895.999882727861 1 59725.613709872 2022-05-26T14:43:44.532925 15512293.365009866655 234487602.634879708290 249999895.999889582396 1 59725.613721430 2022-05-26T14:43:45.531554 15512351.093566022813 234487544.906432241201 249999895.999998271465 1 59725.613733037 2022-05-26T14:43:46.534417 15512353.511722126976 234487542.488355696201 249999896.000077813864 1 59725.613744914 2022-05-26T14:43:47.560582 15512348.235504746437 234487547.764542996883 249999896.000047743320 1 59725.613756209 2022-05-26T14:43:48.536465 15512291.690789643675 234487604.309143424034 249999895.999933063984 1 59725.613767880 2022-05-26T14:43:49.544814 15512360.467281125486 234487535.532818615437 249999896.000099748373 1 59725.613779311 2022-05-26T14:43:50.532436 15512334.364504965022 234487561.635419845581 249999895.999924808741 1 59725.613790928 2022-05-26T14:43:51.536200 15512346.664914717898 234487549.335146784782 249999896.000061511993 1 59725.613802521 2022-05-26T14:43:52.537834 15512318.776828609407 234487577.223146885633 249999895.999975502491 1 59725.613814143 2022-05-26T14:43:53.541972 15512296.781129179522 234487599.218820959330 249999895.999950140715 1 59725.613825616 2022-05-26T14:43:54.533217 15512382.683273715898 234487513.316575974226 249999895.999849677086 1 59725.613837194 2022-05-26T14:43:55.533532 15512339.633702946827 234487556.366248637438 249999895.999951571226 1 59725.613848875 2022-05-26T14:43:56.542796 15512346.330086525530 234487549.669904530048 249999895.999991059303 1 59725.613860910 2022-05-26T14:43:57.582662 15512336.698102409020 234487559.301982998848 249999896.000085413456 1 59725.613871926 2022-05-26T14:43:58.534435 15512333.882348049432 234487562.117575198412 249999895.999923259020 1 59725.613883553 2022-05-26T14:43:59.538949 15512366.713775876909 234487529.286235570908 249999896.000011444092 1 59725.613895263 2022-05-26T14:44:00.550682 15512335.835230229422 234487560.164638638496 249999895.999868869781 1 59725.613909729 2022-05-26T14:44:01.800592 15512320.343231983483 234487575.656799793243 249999896.000031769276 1 59725.613919376 2022-05-26T14:44:02.634082 15512337.680200720206 234487558.319831192493 249999896.000031918287 1 59725.613930712 2022-05-26T14:44:03.613507 15512393.508725170046 234487502.491209805012 249999895.999934971333 1 59725.613941815 2022-05-26T14:44:04.572780 15512339.237140230834 234487556.763013184071 249999896.000153422356 1 59725.613953574 2022-05-26T14:44:05.588800 15512315.835828563198 234487580.164171576500 249999896.000000149012 1 59725.613965223 2022-05-26T14:44:06.595218 15512376.006344372407 234487519.993692636490 249999896.000037014484 1 59725.613976954 2022-05-26T14:44:07.608850 15512379.910147702321 234487516.089852392673 249999896.000000089407 1 59725.613988251 2022-05-26T14:44:08.584889 15512381.806178925559 234487514.193768680096 249999895.999947607517 1 59725.613999770 2022-05-26T14:44:09.580130 15512344.276603093371 234487551.723377704620 249999895.999980807304 1 59725.614011219 2022-05-26T14:44:10.569326 15512336.422371895984 234487559.577698618174 249999896.000070512295 1 59725.614022579 2022-05-26T14:44:11.550790 15512390.393380057067 234487505.606599658728 249999895.999979704618 1 59725.614034649 2022-05-26T14:44:12.593681 15512325.374544840306 234487570.625437647104 249999895.999982476234 1 59725.614046204 2022-05-26T14:44:13.592029 15512349.111760187894 234487546.888216972351 249999895.999977171421 1 59725.614057770 2022-05-26T14:44:14.591285 15512368.018697906286 234487527.981351107359 249999896.000049024820 1 59725.614068821 2022-05-26T14:44:15.546162 15512370.640720384195 234487525.359289944172 249999896.000010341406 1 59725.614080479 2022-05-26T14:44:16.553380 15512317.043743008748 234487578.956122398376 249999895.999865412712 1 59725.614092121 2022-05-26T14:44:17.559235 15512347.611695112661 234487548.388291567564 249999895.999986678362 1 59725.614103843 2022-05-26T14:44:18.572077 15512272.171636702493 234487623.828263789415 249999895.999900490046 1 59725.614115306 2022-05-26T14:44:19.562414 15512387.329121686518 234487508.670721292496 249999895.999842971563 1 59725.614126988 2022-05-26T14:44:20.571753 15512340.504476804286 234487555.495554775000 249999896.000031590462 1 59725.614138474 2022-05-26T14:44:21.564147 15512330.429729918018 234487565.570306271315 249999896.000036180019 1 59725.614149964 2022-05-26T14:44:22.556917 15512338.232516892254 234487557.767519891262 249999896.000036776066 1 59725.614161356 2022-05-26T14:44:23.541165 15512364.175954537466 234487531.823968708515 249999895.999923259020 1 59725.614173274 2022-05-26T14:44:24.570913 15512331.632696153596 234487564.367381960154 249999896.000078111887 1 59725.614184514 2022-05-26T14:44:25.542017 15512315.348215060309 234487580.651737511158 249999895.999952584505 1 59725.614196087 2022-05-26T14:44:26.541921 15512347.906953923404 234487548.092989474535 249999895.999943405390 1 59725.614208067 2022-05-26T14:44:27.576970 15512366.970508901402 234487529.029478698969 249999895.999987602234 1 59725.614219593 2022-05-26T14:44:28.572848 15512317.165413852781 234487578.834537327290 249999895.999951183796 1 59725.614231410 2022-05-26T14:44:29.593881 15512358.266761297360 234487537.733284473419 249999896.000045776367 1 59725.614242329 2022-05-26T14:44:30.537230 15512319.641013341025 234487576.359072148800 249999896.000085502863 1 59725.614254152 2022-05-26T14:44:31.558743 15512310.747178994119 234487585.252875447273 249999896.000054448843 1 59725.614265542 2022-05-26T14:44:32.542808 15512380.674022946507 234487515.325971454382 249999895.999994397163 1 59725.614277271 2022-05-26T14:44:33.556162 15512319.025794569403 234487576.974160134792 249999895.999954700470 1 59725.614289413 2022-05-26T14:44:34.605301 15512381.427418317646 234487514.572764962912 249999896.000183284283 1 59725.614300686 2022-05-26T14:44:35.579244 15512287.592416407540 234487608.407617807388 249999896.000034213066 1 59725.614312243 2022-05-26T14:44:36.577804 15512310.525913788006 234487585.474247813225 249999896.000161588192 1 59725.614323836 2022-05-26T14:44:37.579466 15512375.496783550829 234487520.503260046244 249999896.000043600798 1 59725.614335140 2022-05-26T14:44:38.556085 15512334.270832022652 234487561.729211241007 249999896.000043272972 1 59725.614347404 2022-05-26T14:44:39.615708 15512355.247429663315 234487540.752487242222 249999895.999916911125 1 59725.614358725 2022-05-26T14:44:40.593853 15512323.941379731521 234487572.058652669191 249999896.000032395124 1 59725.614369638 2022-05-26T14:44:41.536724 15512368.455334026366 234487527.544781595469 249999896.000115633011 1 59725.614381345 2022-05-26T14:44:42.548205 15512295.936271606013 234487600.063803672791 249999896.000075280666 1 59725.614393172 2022-05-26T14:44:43.570057 15512339.447124993429 234487556.552863687277 249999895.999988675117 1 59725.614405328 2022-05-26T14:44:44.620364 15512396.119698544964 234487499.880326151848 249999896.000024706125 1 59725.614416337 2022-05-26T14:44:45.571528 15512301.152099093422 234487594.847961008549 249999896.000060111284 1 59725.614427880 2022-05-26T14:44:46.568879 15512350.255909774452 234487545.744172513485 249999896.000082284212 1 59725.614439309 2022-05-26T14:44:47.556304 15512337.225339863449 234487558.774631470442 249999895.999971330166 1 59725.614450686 2022-05-26T14:44:48.539287 15512331.183141581714 234487564.817065924406 249999896.000207513571 1 59725.614462539 2022-05-26T14:44:49.563340 15512350.612002389506 234487545.388004601002 249999896.000007003546 1 59725.614473908 2022-05-26T14:44:50.545678 15512333.955407181755 234487562.044665366411 249999896.000072538853 1 59725.614486298 2022-05-26T14:44:51.616150 15512357.003524851054 234487538.996382832527 249999895.999907672405 1 59725.614497353 2022-05-26T14:44:52.571315 15512365.547824267298 234487530.452060103416 249999895.999884366989 1 59725.614508799 2022-05-26T14:44:53.560235 15512291.986250173301 234487604.013741165400 249999895.999991327524 1 59725.614520310 2022-05-26T14:44:54.554803 15512386.919575022534 234487509.080456852913 249999896.000031888485 1 59725.614532331 2022-05-26T14:44:55.593405 15512332.564589172602 234487563.435299664736 249999895.999888837337 1 59725.614543346 2022-05-26T14:44:56.545099 15512282.151819748804 234487613.848106324673 249999895.999926060438 1 59725.614554946 2022-05-26T14:44:57.547386 15512349.214070361108 234487546.785894036293 249999895.999964386225 1 59725.614566674 2022-05-26T14:44:58.560580 15512357.599609158933 234487538.400498002768 249999896.000107169151 1 59725.614578385 2022-05-26T14:44:59.572438 15512339.654338005930 234487556.345638543367 249999895.999976545572 1 59725.614590215 2022-05-26T14:45:00.594529 15512303.696123953909 234487592.303798675537 249999895.999922633171 1 59725.614603406 2022-05-26T14:45:01.734304 15512355.414916494861 234487540.585067778826 249999895.999984264374 1 59725.614613647 2022-05-26T14:45:02.619058 15512300.525548908859 234487595.474504828453 249999896.000053733587 1 59725.614625083 2022-05-26T14:45:03.607143 15512359.835928400978 234487536.164138793945 249999896.000067204237 1 59725.614636992 2022-05-26T14:45:04.636106 15512343.192869137973 234487552.807166844606 249999896.000035971403 1 59725.614648649 2022-05-26T14:45:05.643332 15512325.809599086642 234487570.190318346024 249999895.999917447567 1 59725.614659253 2022-05-26T14:45:06.559463 15512276.138411497697 234487619.861501455307 249999895.999912947416 1 59725.614671366 2022-05-26T14:45:07.606052 15512350.216617966071 234487545.783429026604 249999896.000046998262 1 59725.614682563 2022-05-26T14:45:08.573462 15512338.668233465403 234487557.331768423319 249999896.000001877546 1 59725.614693851 2022-05-26T14:45:09.548709 15512351.723241686821 234487544.276694029570 249999895.999935716391 1 59725.614705305 2022-05-26T14:45:10.538306 15512341.043621513993 234487554.956430435181 249999896.000051945448 1 59725.614717120 2022-05-26T14:45:11.559164 15512314.624203242362 234487581.375819146633 249999896.000022381544 1 59725.614728515 2022-05-26T14:45:12.543683 15512367.234737629071 234487528.765163809061 249999895.999901443720 1 59725.614740225 2022-05-26T14:45:13.555400 15512279.825477454811 234487616.174654841423 249999896.000132292509 1 59725.614751953 2022-05-26T14:45:14.568748 15512349.902079422027 234487546.097861319780 249999895.999940752983 1 59725.614763407 2022-05-26T14:45:15.558319 15512356.008730018511 234487539.991193503141 249999895.999923527241 1 59725.614775208 2022-05-26T14:45:16.577988 15512363.576184907928 234487532.423842072487 249999896.000026971102 1 59725.614786265 2022-05-26T14:45:17.533302 15512338.295513808727 234487557.704292923212 249999895.999806731939 1 59725.614798231 2022-05-26T14:45:18.567167 15512322.786173183471 234487573.213868081570 249999896.000041276217 1 59725.614809745 2022-05-26T14:45:19.561926 15512307.340052595362 234487588.659995496273 249999896.000048100948 1 59725.614821289 2022-05-26T14:45:20.559378 15512371.763182194903 234487524.236745834351 249999895.999928027391 1 59725.614832642 2022-05-26T14:45:21.540299 15512379.998548638076 234487516.001306742430 249999895.999855369329 1 59725.614844245 2022-05-26T14:45:22.542749 15512309.557434303686 234487586.442592531443 249999896.000026822090 1 59725.614856056 2022-05-26T14:45:23.563261 15512378.686996981502 234487517.312960654497 249999895.999957621098 1 59725.614867554 2022-05-26T14:45:24.556636 15512331.049101462588 234487564.950910836458 249999896.000012308359 1 59725.614879271 2022-05-26T14:45:25.569037 15512340.951947024092 234487555.047961294651 249999895.999908328056 1 59725.614891094 2022-05-26T14:45:26.590515 15512319.600519591942 234487576.399495124817 249999896.000014722347 1 59725.614902158 2022-05-26T14:45:27.546489 15512353.755261477083 234487542.244803071022 249999896.000064551830 1 59725.614913625 2022-05-26T14:45:28.537212 15512324.551231818274 234487571.448689728975 249999895.999921560287 1 59725.614925250 2022-05-26T14:45:29.541608 15512349.241571679711 234487546.758469700813 249999896.000041365623 1 59725.614937508 2022-05-26T14:45:30.600697 15512307.550321079791 234487588.449593961239 249999895.999915033579 1 59725.614948934 2022-05-26T14:45:31.587888 15512310.832304963842 234487585.167693406343 249999895.999998360872 1 59725.614959959 2022-05-26T14:45:32.540450 15512361.408509643748 234487534.591399788857 249999895.999909430742 1 59725.614971549 2022-05-26T14:45:33.541868 15512339.015927447006 234487556.984087586403 249999896.000015020370 1 59725.614983198 2022-05-26T14:45:34.548288 15512451.288898676634 234487444.711116731167 249999896.000015407801 1 59725.614995109 2022-05-26T14:45:35.577447 15512266.951636960730 234487629.048407226801 249999896.000044196844 1 59725.615006173 2022-05-26T14:45:36.533371 15512373.118890957907 234487522.881097525358 249999895.999988496304 1 59725.615017829 2022-05-26T14:45:37.540432 15512332.271336218342 234487563.728486716747 249999895.999822944403 1 59725.615029625 2022-05-26T14:45:38.559610 15512311.499675186351 234487584.500318080187 249999895.999993264675 1 59725.615040992 2022-05-26T14:45:39.541695 15512325.428393853828 234487570.571683317423 249999896.000077158213 1 59725.615052912 2022-05-26T14:45:40.571603 15512363.579067228362 234487532.420896172523 249999895.999963402748 1 59725.615064582 2022-05-26T14:45:41.579880 15512350.649302048609 234487545.350693494081 249999895.999995529652 1 59725.615075746 2022-05-26T14:45:42.544471 15512312.785108922049 234487583.214884340763 249999895.999993264675 1 59725.615087271 2022-05-26T14:45:43.540219 15512361.623209102079 234487534.376759469509 249999895.999968558550 1 59725.615098810 2022-05-26T14:45:44.537218 15512324.762221151963 234487571.237810730934 249999896.000031888485 1 59725.615110498 2022-05-26T14:45:45.547062 15512360.329854486510 234487535.670018434525 249999895.999872922897 1 59725.615122143 2022-05-26T14:45:46.553130 15512341.661868054420 234487554.338064312935 249999895.999932378531 1 59725.615133571 2022-05-26T14:45:47.540559 15512352.887821126729 234487543.112279325724 249999896.000100463629 1 59725.615145138 2022-05-26T14:45:48.539965 15512291.516670230776 234487604.483332574368 249999896.000002801418 1 59725.615156666 2022-05-26T14:45:49.535947 15512322.409722255543 234487573.590279400349 249999896.000001668930 1 59725.615168334 2022-05-26T14:45:50.544012 15512367.601212112233 234487528.398833930492 249999896.000046044588 1 59725.615180291 2022-05-26T14:45:51.577160 15512333.315514666960 234487562.684594273567 249999896.000108927488 1 59725.615191523 2022-05-26T14:45:52.547547 15512303.419414822012 234487592.580739974976 249999896.000154793262 1 59725.615203300 2022-05-26T14:45:53.565163 15512360.067043704912 234487535.932895094156 249999895.999938786030 1 59725.615214603 2022-05-26T14:45:54.541696 15512323.773117849603 234487572.226885020733 249999896.000002861023 1 59725.615226204 2022-05-26T14:45:55.544022 15512313.289815498516 234487582.710218757391 249999896.000034242868 1 59725.615237835 2022-05-26T14:45:56.548944 15512352.049115460366 234487543.950758457184 249999895.999873906374 1 59725.615249335 2022-05-26T14:45:57.542572 15512343.927593290806 234487552.072456121445 249999896.000049412251 1 59725.615260994 2022-05-26T14:45:58.549846 15512342.133364740759 234487553.866701185703 249999896.000065922737 1 59725.615272901 2022-05-26T14:45:59.578638 15512368.050911819562 234487527.949028611183 249999895.999940425158 1 59725.615284127 2022-05-26T14:46:00.548602 15512371.286595525220 234487524.713539600372 249999896.000135123730 1 59725.615296351 2022-05-26T14:46:01.604705 15512305.633603323251 234487590.366579085588 249999896.000182420015 1 59725.615307967 2022-05-26T14:46:02.608324 15512365.327308366075 234487530.672760307789 249999896.000068664551 1 59725.615319271 2022-05-26T14:46:03.585035 15512319.904002308846 234487576.095936954021 249999895.999939262867 1 59725.615331037 2022-05-26T14:46:04.601542 15512346.908936670050 234487549.090983897448 249999895.999920576811 1 59725.615342804 2022-05-26T14:46:05.618275 15512365.992735985667 234487530.007338166237 249999896.000074148178 1 59725.615354280 2022-05-26T14:46:06.609836 15512369.457024376839 234487526.542939931154 249999895.999964296818 1 59725.615365693 2022-05-26T14:46:07.595867 15512311.997391272336 234487584.002695918083 249999896.000087201595 1 59725.615377220 2022-05-26T14:46:08.591859 15512334.661743732169 234487561.338177442551 249999895.999921172857 1 59725.615388850 2022-05-26T14:46:09.596657 15512337.668683717027 234487558.331387937069 249999896.000071644783 1 59725.615400042 2022-05-26T14:46:10.563676 15512309.880539257079 234487586.119586884975 249999896.000126153231 1 59725.615411321 2022-05-26T14:46:11.538109 15512350.077998513356 234487545.922053694725 249999896.000052213669 1 59725.615423079 2022-05-26T14:46:12.554044 15512355.671699170023 234487540.328069806099 249999895.999768972397 1 59725.615434549 2022-05-26T14:46:13.545049 15512339.039924377576 234487556.960181295872 249999896.000105679035 1 59725.615446647 2022-05-26T14:46:14.590304 15512322.633662015200 234487573.366226255894 249999895.999888271093 1 59725.615457599 2022-05-26T14:46:15.536509 15512337.418328108266 234487558.581604301929 249999895.999932408333 1 59725.615469208 2022-05-26T14:46:16.539580 15512375.296727800742 234487520.703366935253 249999896.000094741583 1 59725.615480871 2022-05-26T14:46:17.547271 15512341.543405136093 234487554.456754982471 249999896.000160127878 1 59725.615492661 2022-05-26T14:46:18.565945 15512313.123263113201 234487582.876786112785 249999896.000049233437 1 59725.615504474 2022-05-26T14:46:19.586584 15512345.306321004406 234487550.693600326777 249999895.999921321869 1 59725.615516044 2022-05-26T14:46:20.586174 15512402.198615130037 234487493.801449745893 249999896.000064879656 1 59725.615527219 2022-05-26T14:46:21.551744 15512274.688913732767 234487621.310944259167 249999895.999857991934 1 59725.615538616 2022-05-26T14:46:22.536410 15512335.650516849011 234487560.349580824375 249999896.000097662210 1 59725.615550712 2022-05-26T14:46:23.581528 15512331.815471002832 234487564.184273838997 249999895.999744832516 1 59725.615562086 2022-05-26T14:46:24.564179 15512336.382162913680 234487559.617824137211 249999895.999987065792 1 59725.615573865 2022-05-26T14:46:25.581913 15512336.838891087100 234487559.160980999470 249999895.999872088432 1 59725.615584928 2022-05-26T14:46:26.537760 15512381.841108741239 234487514.158971428871 249999896.000080168247 1 59725.615596637 2022-05-26T14:46:27.549394 15512350.153648173437 234487545.846342295408 249999895.999990463257 1 59725.615608076 2022-05-26T14:46:28.537790 15512367.683839794248 234487528.316096454859 249999895.999936252832 1 59725.615619970 2022-05-26T14:46:29.565345 15512330.856706041843 234487565.143331944942 249999896.000037997961 1 59725.615631470 2022-05-26T14:46:30.559033 15512340.722107503563 234487555.277896583080 249999896.000004082918 1 59725.615642922 2022-05-26T14:46:31.548471 15512334.596848791465 234487561.403032600880 249999895.999881386757 1 59725.615655195 2022-05-26T14:46:32.608806 15512346.089477179572 234487549.910619586706 249999896.000096768141 1 59725.615666101 2022-05-26T14:46:33.551093 15512373.259024107829 234487522.741159141064 249999896.000183254480 1 59725.615678301 2022-05-26T14:46:34.605202 15512346.895470714197 234487549.104739725590 249999896.000210434198 1 59725.615689243 2022-05-26T14:46:35.550636 15512333.827979296446 234487562.172005861998 249999895.999985158443 1 59725.615700715 2022-05-26T14:46:36.541748 15512359.326800351962 234487536.673232644796 249999896.000032991171 1 59725.615712291 2022-05-26T14:46:37.541958 15512317.372869683430 234487578.627078443766 249999895.999948114157 1 59725.615723813 2022-05-26T14:46:38.537451 15512331.779360799119 234487564.220663696527 249999896.000024497509 1 59725.615735807 2022-05-26T14:46:39.573782 15512353.633708851412 234487542.366472154856 249999896.000181019306 1 59725.615747205 2022-05-26T14:46:40.558475 15512372.862593401223 234487523.137557774782 249999896.000151187181 1 59725.615758987 2022-05-26T14:46:41.576491 15512295.434221217409 234487600.565709292889 249999895.999930500984 1 59725.615770294 2022-05-26T14:46:42.553423 15512324.591885514557 234487571.408326238394 249999896.000211745501 1 59725.615781748 2022-05-26T14:46:43.543012 15512327.836794957519 234487568.163225769997 249999896.000020742416 1 59725.615793954 2022-05-26T14:46:44.597616 15512327.447184624150 234487568.552766650915 249999895.999951273203 1 59725.615805143 2022-05-26T14:46:45.564336 15512324.316319081932 234487571.683555275202 249999895.999874353409 1 59725.615816403 2022-05-26T14:46:46.537232 15512325.224025502801 234487570.776022702456 249999896.000048220158 1 59725.615828419 2022-05-26T14:46:47.575357 15512342.399782178923 234487553.600289553404 249999896.000071734190 1 59725.615839700 2022-05-26T14:46:48.550057 15512343.766468651593 234487552.233549088240 249999896.000017732382 1 59725.615851413 2022-05-26T14:46:49.562105 15512350.440399765968 234487545.559543222189 249999895.999942988157 1 59725.615863224 2022-05-26T14:46:50.582529 15512289.045427449048 234487606.954419672489 249999895.999847114086 1 59725.615874354 2022-05-26T14:46:51.544152 15512360.602720798925 234487535.397199243307 249999895.999920040369 1 59725.615885864 2022-05-26T14:46:52.538633 15512347.854834683239 234487548.145155429840 249999895.999990105629 1 59725.615897905 2022-05-26T14:46:53.578991 15512350.374552125111 234487545.625553548336 249999896.000105679035 1 59725.615909373 2022-05-26T14:46:54.569883 15512340.217349683866 234487555.782669842243 249999896.000019520521 1 59725.615921166 2022-05-26T14:46:55.588715 15512321.035052357242 234487574.964866608381 249999895.999918967485 1 59725.615932101 2022-05-26T14:46:56.533513 15512318.666873760521 234487577.333086848259 249999895.999960601330 1 59725.615943763 2022-05-26T14:46:57.541129 15512389.290324071422 234487506.709749877453 249999896.000073939562 1 59725.615955478 2022-05-26T14:46:58.553289 15512320.466026330367 234487575.534008294344 249999896.000034630299 1 59725.615967693 2022-05-26T14:46:59.608679 15512352.629655960947 234487543.370382010937 249999896.000037968159 1 59725.615979182 2022-05-26T14:47:00.601321 15512363.776503540576 234487532.223498910666 249999896.000002443790 1 59725.615990672 2022-05-26T14:47:01.594086 15512404.238383492455 234487491.761623531580 249999896.000007033348 1 59725.616001817 2022-05-26T14:47:02.556979 15512308.672935582697 234487587.327103108168 249999896.000038683414 1 59725.616013162 2022-05-26T14:47:03.537187 15512324.369555864483 234487571.630475282669 249999896.000031143427 1 59725.616025000 2022-05-26T14:47:04.559971 15512324.094082601368 234487571.905860811472 249999895.999943405390 1 59725.616036851 2022-05-26T14:47:05.583953 15512351.544763689861 234487544.455368757248 249999896.000132441521 1 59725.616048291 2022-05-26T14:47:06.572330 15512355.484392557293 234487540.515603423119 249999895.999995976686 1 59725.616059660 2022-05-26T14:47:07.554646 15512330.129483312368 234487565.870476990938 249999895.999960303307 1 59725.616071201 2022-05-26T14:47:08.551772 15512348.876231048256 234487547.123794466257 249999896.000025510788 1 59725.616082828 2022-05-26T14:47:09.556349 15512333.078516218811 234487562.921503484249 249999896.000019699335 1 59725.616094758 2022-05-26T14:47:10.587081 15512355.469947382808 234487540.530134946108 249999896.000082314014 1 59725.616105876 2022-05-26T14:47:11.547732 15512333.887412419543 234487562.112588614225 249999896.000001043081 1 59725.616117498 2022-05-26T14:47:12.551812 15512313.299505257979 234487582.700544446707 249999896.000049710274 1 59725.616129019 2022-05-26T14:47:13.547229 15512348.601880613714 234487547.398126900196 249999896.000007510185 1 59725.616140453 2022-05-26T14:47:14.535118 15512337.467593336478 234487558.532433390617 249999896.000026732683 1 59725.616152034 2022-05-26T14:47:15.535771 15512385.591216871515 234487510.408844411373 249999896.000061273575 1 59725.616163633 2022-05-26T14:47:16.537891 15512326.893291614950 234487569.106773316860 249999896.000064939260 1 59725.616175468 2022-05-26T14:47:17.560390 15512353.444937346503 234487542.555081278086 249999896.000018626451 1 59725.616186916 2022-05-26T14:47:18.549515 15512308.942225020379 234487587.057587176561 249999895.999812185764 1 59725.616198691 2022-05-26T14:47:19.566913 15512373.985473668203 234487522.014523893595 249999895.999997556210 1 59725.616210247 2022-05-26T14:47:20.565366 15512382.036465840414 234487513.963593244553 249999896.000059098005 1 59725.616221541 2022-05-26T14:47:21.541109 15512313.258007163182 234487582.741949558258 249999895.999956727028 1 59725.616233050 2022-05-26T14:47:22.535535 15512342.859765397385 234487553.140025347471 249999895.999790757895 1 59725.616244613 2022-05-26T14:47:23.534587 15512356.147514589131 234487539.852624386549 249999896.000138968229 1 59725.616256341 2022-05-26T14:47:24.547883 15512363.659999649972 234487532.339900583029 249999895.999900221825 1 59725.616267838 2022-05-26T14:47:25.541155 15512354.517055610195 234487541.482906490564 249999895.999962091446 1 59725.616279311 2022-05-26T14:47:26.532473 15512349.755596181378 234487546.244294524193 249999895.999890714884 1 59725.616291185 2022-05-26T14:47:27.558384 15512305.593677910045 234487590.406323194504 249999896.000001102686 1 59725.616302835 2022-05-26T14:47:28.564946 15512332.462864084169 234487563.537158012390 249999896.000022083521 1 59725.616314208 2022-05-26T14:47:29.547559 15512354.571692230180 234487541.428336381912 249999896.000028610229 1 59725.616325782 2022-05-26T14:47:30.547558 15512373.160441556945 234487522.839669883251 249999896.000111430883 1 59725.616337265 2022-05-26T14:47:31.539721 15512396.651233712211 234487499.348850607872 249999896.000084310770 1 59725.616348840 2022-05-26T14:47:32.539815 15512308.680150600150 234487587.319890171289 249999896.000040769577 1 59725.616360388 2022-05-26T14:47:33.537517 15512326.344251736999 234487569.655784308910 249999896.000036060810 1 59725.616372010 2022-05-26T14:47:34.541680 15512278.683292532340 234487617.316810876131 249999896.000103414059 1 59725.616383584 2022-05-26T14:47:35.541670 15512357.263589747250 234487538.736338675022 249999895.999928414822 1 59725.616395228 2022-05-26T14:47:36.547657 15512337.371784122661 234487558.628190815449 249999895.999974936247 1 59725.616406641 2022-05-26T14:47:37.533834 15512319.521000076085 234487576.479028493166 249999896.000028580427 1 59725.616418272 2022-05-26T14:47:38.538728 15512366.808556847274 234487529.191248893738 249999895.999805748463 1 59725.616429857 2022-05-26T14:47:39.539657 15512303.002748409286 234487592.997227638960 249999895.999976038933 1 59725.616442048 2022-05-26T14:47:40.592960 15512321.022845372558 234487574.977133631706 249999895.999979019165 1 59725.616453065 2022-05-26T14:47:41.544768 15512398.430348942056 234487497.569692015648 249999896.000040948391 1 59725.616464819 2022-05-26T14:47:42.560376 15512326.154676925391 234487569.845390021801 249999896.000066936016 1 59725.616476125 2022-05-26T14:47:43.537172 15512309.172790624201 234487586.827073544264 249999895.999864161015 1 59725.616487757 2022-05-26T14:47:44.542252 15512357.045041721314 234487538.955191344023 249999896.000233054161 1 59725.616499596 2022-05-26T14:47:45.565094 15512351.822678979486 234487544.177414357662 249999896.000093340874 1 59725.616511166 2022-05-26T14:47:46.564740 15512324.825611373410 234487571.174266189337 249999895.999877572060 1 59725.616522638 2022-05-26T14:47:47.555883 15512360.447449274361 234487535.552666991949 249999896.000116258860 1 59725.616533950 2022-05-26T14:47:48.533321 15512297.925743881613 234487598.074170708656 249999895.999914586544 1 59725.616545609 2022-05-26T14:47:49.540639 15512386.270625583827 234487509.729373633862 249999895.999999225140 1 59725.616557179 2022-05-26T14:47:50.540253 15512364.147597689182 234487531.852326512337 249999895.999924212694 1 59725.616569010 2022-05-26T14:47:51.562427 15512351.312352610752 234487544.687686234713 249999896.000038832426 1 59725.616580368 2022-05-26T14:47:52.543822 15512330.269801080227 234487565.730277150869 249999896.000078231096 1 59725.616591739 2022-05-26T14:47:53.526213 15512333.639285102487 234487562.360555648804 249999895.999840736389 1 59725.616603537 2022-05-26T14:47:54.545532 15512351.916733723134 234487544.083102494478 249999895.999836206436 1 59725.616615024 2022-05-26T14:47:55.538059 15512366.147879472002 234487529.852282941341 249999896.000162422657 1 59725.616626754 2022-05-26T14:47:56.551578 15512326.848192257807 234487569.151670575142 249999895.999862819910 1 59725.616638585 2022-05-26T14:47:57.573729 15512366.294456964359 234487529.705535292625 249999895.999992251396 1 59725.616649965 2022-05-26T14:47:58.556985 15512345.500887114555 234487550.499108850956 249999895.999995976686 1 59725.616661464 2022-05-26T14:47:59.550529 15512343.695437727496 234487552.304469883442 249999895.999907612801 1 59725.616673306 2022-05-26T14:48:00.573633 15512310.023841094226 234487585.976214945316 249999896.000056028366 1 59725.616686250 2022-05-26T14:48:01.692010 15512308.325154395774 234487587.674670994282 249999895.999825388193 1 59725.616697024 2022-05-26T14:48:02.622866 15512334.654777331278 234487561.345263153315 249999896.000040471554 1 59725.616708470 2022-05-26T14:48:03.611811 15512316.480911361054 234487579.518920898438 249999895.999832272530 1 59725.616720021 2022-05-26T14:48:04.609819 15512335.358269032091 234487560.641817837954 249999896.000086873770 1 59725.616731599 2022-05-26T14:48:05.610141 15512316.644651940092 234487579.355134248734 249999895.999786198139 1 59725.616743075 2022-05-26T14:48:06.601665 15512304.841149941087 234487591.158651262522 249999895.999801218510 1 59725.616754425 2022-05-26T14:48:07.582303 15512395.701112553477 234487500.298886001110 249999895.999998569489 1 59725.616766008 2022-05-26T14:48:08.583095 15512365.356251839548 234487530.643820136786 249999896.000071972609 1 59725.616777352 2022-05-26T14:48:09.563175 15512331.734125087038 234487564.265857666731 249999895.999982744455 1 59725.616789628 2022-05-26T14:48:10.623854 15512297.181389614940 234487598.818767815828 249999896.000157415867 1 59725.616800250 2022-05-26T14:48:11.541661 15512392.548222310841 234487503.451819717884 249999896.000042021275 1 59725.616812159 2022-05-26T14:48:12.570548 15512306.316330334172 234487589.683669656515 249999896.000000000000 1 59725.616823480 2022-05-26T14:48:13.548682 15512318.725692432374 234487577.274210065603 249999895.999902486801 1 59725.616834993 2022-05-26T14:48:14.543391 15512248.798494657502 234487647.201446950436 249999895.999941617250 1 59725.616846923 2022-05-26T14:48:15.574108 15512390.538083428517 234487505.461891740561 249999895.999975174665 1 59725.616858116 2022-05-26T14:48:16.541268 15512380.261963639408 234487515.737938374281 249999895.999902009964 1 59725.616869628 2022-05-26T14:48:17.535849 15512367.595810517669 234487528.404067516327 249999895.999878048897 1 59725.616881453 2022-05-26T14:48:18.557556 15512329.604389600456 234487566.395601093769 249999895.999990701675 1 59725.616892848 2022-05-26T14:48:19.542072 15512292.484586542472 234487603.515392571688 249999895.999979108572 1 59725.616904550 2022-05-26T14:48:20.553092 15512359.413957364857 234487536.585994988680 249999895.999952346087 1 59725.616915932 2022-05-26T14:48:21.536510 15512362.063902841881 234487533.935991138220 249999895.999893993139 1 59725.616927620 2022-05-26T14:48:22.546332 15512324.118750367314 234487571.881249755621 249999896.000000119209 1 59725.616940062 2022-05-26T14:48:23.621314 15512402.304471164942 234487493.695611715317 249999896.000082880259 1 59725.616951126 2022-05-26T14:48:24.577298 15512302.235517458990 234487593.764482140541 249999895.999999612570 1 59725.616962740 2022-05-26T14:48:25.580757 15512336.985156394541 234487559.014722108841 249999895.999878495932 1 59725.616974025 2022-05-26T14:48:26.555732 15512339.551238324493 234487556.448913484812 249999896.000151813030 1 59725.616985406 2022-05-26T14:48:27.539114 15512375.437928862870 234487520.562023133039 249999895.999951988459 1 59725.616997000 2022-05-26T14:48:28.540789 15512318.317253597081 234487577.682831645012 249999896.000085234642 1 59725.617009135 2022-05-26T14:48:29.589307 15512367.949518492445 234487528.050381779671 249999895.999900281429 1 59725.617020254 2022-05-26T14:48:30.549960 15512367.762387776747 234487528.237588942051 249999895.999976724386 1 59725.617031743 2022-05-26T14:48:31.542562 15512313.835555301979 234487582.164482563734 249999896.000037878752 1 59725.617043268 2022-05-26T14:48:32.538374 15512370.935518179089 234487525.064522087574 249999896.000040262938 1 59725.617055012 2022-05-26T14:48:33.553080 15512352.576551111415 234487543.423376828432 249999895.999927937984 1 59725.617066753 2022-05-26T14:48:34.567418 15512328.263409383595 234487567.736739426851 249999896.000148802996 1 59725.617078530 2022-05-26T14:48:35.584940 15512344.220346612856 234487551.779670894146 249999896.000017493963 1 59725.617089531 2022-05-26T14:48:36.535481 15512296.725681286305 234487599.274423539639 249999896.000104814768 1 59725.617101154 2022-05-26T14:48:37.539715 15512379.479158436880 234487516.520739883184 249999895.999898314476 1 59725.617113001 2022-05-26T14:48:38.563273 15512382.370175598189 234487513.629738062620 249999895.999913662672 1 59725.617125087 2022-05-26T14:48:39.607550 15512322.377973627299 234487573.622060447931 249999896.000034064054 1 59725.617136411 2022-05-26T14:48:40.585923 15512296.441999079660 234487599.558040559292 249999896.000039637089 1 59725.617147656 2022-05-26T14:48:41.557443 15512358.741116868332 234487537.258874922991 249999895.999991804361 1 59725.617159056 2022-05-26T14:48:42.542483 15512340.556304225698 234487555.443779587746 249999896.000083804131 1 59725.617170722 2022-05-26T14:48:43.550383 15512360.686056453735 234487535.313928663731 249999895.999985128641 1 59725.617182657 2022-05-26T14:48:44.581537 15512339.875698240474 234487556.124224036932 249999895.999922275543 1 59725.617193677 2022-05-26T14:48:45.533744 15512318.737646294758 234487577.262363314629 249999896.000009596348 1 59725.617205396 2022-05-26T14:48:46.546218 15512355.419644610956 234487540.580340385437 249999895.999985009432 1 59725.617217231 2022-05-26T14:48:47.568747 15512300.128808841109 234487595.871307343245 249999896.000116169453 1 59725.617228783 2022-05-26T14:48:48.566831 15512333.916114162654 234487562.083810389042 249999895.999924540520 1 59725.617240607 2022-05-26T14:48:49.588437 15512319.060709716752 234487576.939388722181 249999896.000098437071 1 59725.617251975 2022-05-26T14:48:50.570616 15512344.140937378630 234487551.859112799168 249999896.000050187111 1 59725.617263283 2022-05-26T14:48:51.547667 15512316.823343480006 234487579.176692843437 249999896.000036329031 1 59725.617275174 2022-05-26T14:48:52.575066 15512378.432890376076 234487517.567230880260 249999896.000121265650 1 59725.617286393 2022-05-26T14:48:53.544404 15512347.417673882097 234487548.582398355007 249999896.000072240829 1 59725.617298320 2022-05-26T14:48:54.574870 15512323.932839637622 234487572.067190408707 249999896.000030040741 1 59725.617309920 2022-05-26T14:48:55.577138 15512341.923680737615 234487554.076327651739 249999896.000008404255 1 59725.617321067 2022-05-26T14:48:56.540186 15512312.728576308116 234487583.271340906620 249999895.999917209148 1 59725.617332564 2022-05-26T14:48:57.533523 15512338.750790456310 234487557.249261617661 249999896.000052064657 1 59725.617344428 2022-05-26T14:48:58.558575 15512339.526935657486 234487556.473023086786 249999895.999958753586 1 59725.617356092 2022-05-26T14:48:59.566349 15512360.859738996252 234487535.140221625566 249999895.999960631132 1 59725.617367617 2022-05-26T14:49:00.562137 15512320.200107872486 234487575.799754410982 249999895.999862283468 1 59725.617379437 2022-05-26T14:49:01.583370 15512376.419619962573 234487519.580507159233 249999896.000127136707 1 59725.617390871 2022-05-26T14:49:02.571248 15512325.547453109175 234487570.452419638634 249999895.999872744083 1 59725.617402433 2022-05-26T14:49:03.570229 15512371.748606011271 234487524.251402169466 249999896.000008165836 1 59725.617414111 2022-05-26T14:49:04.579182 15512285.813355712220 234487610.186508357525 249999895.999864071608 1 59725.617425634 2022-05-26T14:49:05.574769 15512397.161408707500 234487498.838634848595 249999896.000043570995 1 59725.617437085 2022-05-26T14:49:06.564152 15512349.058030406013 234487546.942069768906 249999896.000100165606 1 59725.617448504 2022-05-26T14:49:07.550699 15512317.520189870149 234487578.479788482189 249999895.999978363514 1 59725.617460026 2022-05-26T14:49:08.546279 15512355.212693234906 234487540.787381440401 249999896.000074684620 1 59725.617471620 2022-05-26T14:49:09.548018 15512332.658777825534 234487563.341159403324 249999895.999937236309 1 59725.617483256 2022-05-26T14:49:10.553367 15512356.964943673462 234487539.035137563944 249999896.000081241131 1 59725.617494672 2022-05-26T14:49:11.539608 15512338.642477760091 234487557.357472121716 249999895.999949872494 1 59725.617506280 2022-05-26T14:49:12.542613 15512366.410852646455 234487529.589060425758 249999895.999913066626 1 59725.617517778 2022-05-26T14:49:13.536035 15512338.191424064338 234487557.808564841747 249999895.999988913536 1 59725.617529457 2022-05-26T14:49:14.545043 15512318.516067760065 234487577.483916133642 249999895.999983906746 1 59725.617541099 2022-05-26T14:49:15.550972 15512344.079207651317 234487551.920913308859 249999896.000120967627 1 59725.617552506 2022-05-26T14:49:16.536546 15512320.007164482027 234487575.992847204208 249999896.000011682510 1 59725.617564062 2022-05-26T14:49:17.534931 15512327.806397521868 234487568.193604469299 249999896.000001996756 1 59725.617575900 2022-05-26T14:49:18.557718 15512341.569107402116 234487554.431047111750 249999896.000154525042 1 59725.617587301 2022-05-26T14:49:19.542819 15512331.692323526368 234487564.307700455189 249999896.000023990870 1 59725.617598955 2022-05-26T14:49:20.549675 15512381.212720835581 234487514.787159830332 249999895.999880671501 1 59725.617610381 2022-05-26T14:49:21.536958 15512342.466592809185 234487553.533413738012 249999896.000006556511 1 59725.617622081 2022-05-26T14:49:22.547770 15512313.116292297840 234487582.883722186089 249999896.000014483929 1 59725.617633559 2022-05-26T14:49:23.539523 15512332.258452299982 234487563.741577416658 249999896.000029712915 1 59725.617645334 2022-05-26T14:49:24.556792 15512350.510352112353 234487545.489519715309 249999895.999871820211 1 59725.617656698 2022-05-26T14:49:25.538761 15512318.417756872252 234487577.582374244928 249999896.000131130219 1 59725.617668136 2022-05-26T14:49:26.526913 15512385.992831733078 234487510.007350623608 249999896.000182360411 1 59725.617679939 2022-05-26T14:49:27.546725 15512369.281176850200 234487526.718901425600 249999896.000078260899 1 59725.617691443 2022-05-26T14:49:28.540683 15512364.845609253272 234487531.154343575239 249999895.999952822924 1 59725.617703022 2022-05-26T14:49:29.541062 15512304.101894041523 234487591.898137032986 249999896.000031083822 1 59725.617714565 2022-05-26T14:49:30.538391 15512351.666471485049 234487544.333500117064 249999895.999971598387 1 59725.617726236 2022-05-26T14:49:31.546762 15512366.136319624260 234487529.863640099764 249999895.999959737062 1 59725.617737709 2022-05-26T14:49:32.538038 15512282.823821127415 234487613.176084429026 249999895.999905556440 1 59725.617749308 2022-05-26T14:49:33.540224 15512371.279299398884 234487524.720679342747 249999895.999978750944 1 59725.617760897 2022-05-26T14:49:34.541477 15512363.051993872970 234487532.948135614395 249999896.000129491091 1 59725.617772513 2022-05-26T14:49:35.545118 15512304.286498630419 234487591.713507056236 249999896.000005692244 1 59725.617784045 2022-05-26T14:49:36.541466 15512342.409527055919 234487553.590393841267 249999895.999920904636 1 59725.617795690 2022-05-26T14:49:37.547615 15512299.275724280626 234487596.724438756704 249999896.000163048506 1 59725.617807211 2022-05-26T14:49:38.543036 15512336.447951417416 234487559.551975339651 249999895.999926745892 1 59725.617818818 2022-05-26T14:49:39.545927 15512384.928411431611 234487511.071679592133 249999896.000091016293 1 59725.617830327 2022-05-26T14:49:40.540266 15512299.522554343566 234487596.477460026741 249999896.000014364719 1 59725.617841822 2022-05-26T14:49:41.533421 15512300.464394247159 234487595.535695254803 249999896.000089496374 1 59725.617853804 2022-05-26T14:49:42.568632 15512361.891396161169 234487534.108669847250 249999896.000066012144 1 59725.617865229 2022-05-26T14:49:43.555765 15512323.563524067402 234487572.436399608850 249999895.999923676252 1 59725.617876574 2022-05-26T14:49:44.536018 15512344.884182047099 234487551.115815192461 249999895.999997228384 1 59725.617888131 2022-05-26T14:49:45.534525 15512317.412687381729 234487578.587165176868 249999895.999852567911 1 59725.617899773 2022-05-26T14:49:46.540367 15512372.599928099662 234487523.400095224380 249999896.000023335218 1 59725.617911395 2022-05-26T14:49:47.544524 15512372.204311214387 234487523.795519232750 249999895.999830454588 1 59725.617923232 2022-05-26T14:49:48.567234 15512364.009485183284 234487531.990559339523 249999896.000044524670 1 59725.617934451 2022-05-26T14:49:49.536541 15512326.117265505716 234487569.882848769426 249999896.000114262104 1 59725.617946060 2022-05-26T14:49:50.539578 15512359.614916296676 234487536.385117650032 249999896.000033944845 1 59725.617957582 2022-05-26T14:49:51.535064 15512342.004493245855 234487553.995358109474 249999895.999851346016 1 59725.617969580 2022-05-26T14:49:52.571697 15512343.600870899856 234487552.398991852999 249999895.999862760305 1 59725.617980931 2022-05-26T14:49:53.552438 15512344.605980005115 234487551.394015610218 249999895.999995619059 1 59725.617992392 2022-05-26T14:49:54.542646 15512333.426055943593 234487562.573916554451 249999895.999972492456 1 59725.618003921 2022-05-26T14:49:55.538749 15512381.190853592008 234487514.809255152941 249999896.000108748674 1 59725.618015443 2022-05-26T14:49:56.534223 15512311.356353867799 234487584.643589705229 249999895.999943584204 1 59725.618027115 2022-05-26T14:49:57.542765 15512362.199584802613 234487533.800426155329 249999896.000010967255 1 59725.618039013 2022-05-26T14:49:58.570724 15512354.123977335170 234487541.876029193401 249999896.000006526709 1 59725.618050183 2022-05-26T14:49:59.535812 15512363.525843886659 234487532.474160313606 249999896.000004202127 1 59725.618061799 2022-05-26T14:50:00.539422 15512311.212407017127 234487584.787626922131 249999896.000033944845 1 59725.618073463 2022-05-26T14:50:01.547184 15512319.124571815133 234487576.875476241112 249999896.000048041344 1 59725.618087025 2022-05-26T14:50:02.719013 15512315.012805877253 234487580.987151265144 249999895.999957144260 1 59725.618097196 2022-05-26T14:50:03.597782 15512332.647413019091 234487563.352578818798 249999895.999991834164 1 59725.618108945 2022-05-26T14:50:04.612862 15512311.837105676532 234487584.162878811359 249999895.999984502792 1 59725.618120168 2022-05-26T14:50:05.582522 15512331.627061855048 234487564.372927516699 249999895.999989360571 1 59725.618131424 2022-05-26T14:50:06.555047 15512374.483000392094 234487521.517012625933 249999896.000013023615 1 59725.618143790 2022-05-26T14:50:07.623500 15512338.791458902881 234487557.208581924438 249999896.000040829182 1 59725.618155310 2022-05-26T14:50:08.618784 15512336.178224097937 234487559.821831643581 249999896.000055730343 1 59725.618166272 2022-05-26T14:50:09.565869 15512317.985740497708 234487578.014185965061 249999895.999926447868 1 59725.618177601 2022-05-26T14:50:10.544703 15512288.072213632986 234487607.927723497152 249999895.999937117100 1 59725.618189103 2022-05-26T14:50:11.538549 15512386.092471396551 234487509.907654732466 249999896.000126123428 1 59725.618200711 2022-05-26T14:50:12.541444 15512351.920150605962 234487544.079818844795 249999895.999969452620 1 59725.618212739 2022-05-26T14:50:13.580637 15512298.065416859463 234487597.934742242098 249999896.000159114599 1 59725.618224138 2022-05-26T14:50:14.565574 15512317.283413207158 234487578.716708242893 249999896.000121444464 1 59725.618235462 2022-05-26T14:50:15.543912 15512343.511275760829 234487552.488743633032 249999896.000019401312 1 59725.618246930 2022-05-26T14:50:16.534730 15512324.914566079155 234487571.085526257753 249999896.000092327595 1 59725.618258564 2022-05-26T14:50:17.539891 15512404.614698033780 234487491.385183423758 249999895.999881446362 1 59725.618270614 2022-05-26T14:50:18.581075 15512341.940078234300 234487554.059859216213 249999895.999937444925 1 59725.618282002 2022-05-26T14:50:19.564965 15512380.077987069264 234487515.921928584576 249999895.999915659428 1 59725.618293232 2022-05-26T14:50:20.535241 15512357.371407335624 234487538.628697276115 249999896.000104606152 1 59725.618305026 2022-05-26T14:50:21.554265 15512343.490360774100 234487552.509622007608 249999895.999982774258 1 59725.618317052 2022-05-26T14:50:22.593256 15512355.907822113484 234487540.092125117779 249999895.999947220087 1 59725.618328012 2022-05-26T14:50:23.540203 15512331.512865964323 234487564.487031668425 249999895.999897629023 1 59725.618339849 2022-05-26T14:50:24.562923 15512362.648703461513 234487533.351339012384 249999896.000042468309 1 59725.618351205 2022-05-26T14:50:25.544130 15512334.387191860005 234487561.612886875868 249999896.000078737736 1 59725.618362791 2022-05-26T14:50:26.545154 15512353.419104885310 234487542.580963999033 249999896.000068873167 1 59725.618374239 2022-05-26T14:50:27.534272 15512338.659025272354 234487557.340937972069 249999895.999963253736 1 59725.618385823 2022-05-26T14:50:28.535088 15512342.196296233684 234487553.803849369287 249999896.000145614147 1 59725.618397869 2022-05-26T14:50:29.575918 15512317.169064795598 234487578.830962181091 249999896.000026971102 1 59725.618409404 2022-05-26T14:50:30.572512 15512335.568538878113 234487560.431516826153 249999896.000055700541 1 59725.618420676 2022-05-26T14:50:31.546414 15512362.889002697542 234487533.110916733742 249999895.999919444323 1 59725.618432355 2022-05-26T14:50:32.555479 15512325.054176446050 234487570.945845603943 249999896.000022053719 1 59725.618444265 2022-05-26T14:50:33.584509 15512353.040155135095 234487542.959875583649 249999896.000030726194 1 59725.618455380 2022-05-26T14:50:34.544799 15512360.370108982548 234487535.629797518253 249999895.999906510115 1 59725.618466831 2022-05-26T14:50:35.534227 15512341.337710324675 234487554.662432074547 249999896.000142395496 1 59725.618478505 2022-05-26T14:50:36.542846 15512344.592067597434 234487551.407861441374 249999895.999929040670 1 59725.618490087 2022-05-26T14:50:37.543514 15512292.706300461665 234487603.293619126081 249999895.999919593334 1 59725.618501880 2022-05-26T14:50:38.562429 15512335.012986166403 234487560.987055003643 249999896.000041157007 1 59725.618513662 2022-05-26T14:50:39.580434 15512371.720028171316 234487524.279974937439 249999896.000003099442 1 59725.618524797 2022-05-26T14:50:40.542493 15512358.416020318866 234487537.583989441395 249999896.000009775162 1 59725.618536330 2022-05-26T14:50:41.538945 15512355.401125492528 234487540.598856687546 249999895.999982178211 1 59725.618547924 2022-05-26T14:50:42.540666 15512332.852986058220 234487563.146989047527 249999895.999975115061 1 59725.618560204 2022-05-26T14:50:43.601628 15512377.972833013162 234487518.027236610651 249999896.000069618225 1 59725.618571694 2022-05-26T14:50:44.594381 15512367.916408188641 234487528.083614677191 249999896.000022858381 1 59725.618582913 2022-05-26T14:50:45.563672 15512315.132892955095 234487580.867075920105 249999895.999968886375 1 59725.618594256 2022-05-26T14:50:46.543755 15512291.638255013153 234487604.361708849669 249999895.999963849783 1 59725.618605822 2022-05-26T14:50:47.543006 15512326.922404574230 234487569.077607035637 249999896.000011622906 1 59725.618617483 2022-05-26T14:50:48.550531 15512343.733358638361 234487552.266650319099 249999896.000008970499 1 59725.618629387 2022-05-26T14:50:49.579016 15512329.409449575469 234487566.590486049652 249999895.999935626984 1 59725.618640468 2022-05-26T14:50:50.536409 15512355.535989698023 234487540.464002937078 249999895.999992638826 1 59725.618652406 2022-05-26T14:50:51.567904 15512332.090125709772 234487563.909869432449 249999895.999995142221 1 59725.618663881 2022-05-26T14:50:52.559309 15512343.224471818656 234487552.775513261557 249999895.999985069036 1 59725.618675299 2022-05-26T14:50:53.545808 15512370.632532903925 234487525.367473274469 249999896.000006169081 1 59725.618687065 2022-05-26T14:50:54.562450 15512319.972263453528 234487576.027896165848 249999896.000159621239 1 59725.618698423 2022-05-26T14:50:55.543752 15512340.870510639623 234487555.129415452480 249999895.999926090240 1 59725.618709944 2022-05-26T14:50:56.539128 15512346.102094709873 234487549.897996008396 249999896.000090718269 1 59725.618722512 2022-05-26T14:50:57.625042 15512351.133985105902 234487544.865988999605 249999895.999974101782 1 59725.618733203 2022-05-26T14:50:58.548750 15512363.988844867796 234487532.011099576950 249999895.999944448471 1 59725.618744807 2022-05-26T14:50:59.551359 15512332.898013796657 234487563.101914167404 249999895.999927967787 1 59725.618756229 2022-05-26T14:51:00.538180 15512359.759999526665 234487536.240063846111 249999896.000063359737 1 59725.618769052 2022-05-26T14:51:01.646135 15512325.244225153700 234487570.755785614252 249999896.000010758638 1 59725.618780103 2022-05-26T14:51:02.600904 15512334.349538553506 234487561.650392293930 249999895.999930858612 1 59725.618791796 2022-05-26T14:51:03.611199 15512324.905412677675 234487571.094503641129 249999895.999916315079 1 59725.618803225 2022-05-26T14:51:04.598591 15512303.460714979097 234487592.539243459702 249999895.999958425760 1 59725.618814141 2022-05-26T14:51:05.541837 15512372.987594323233 234487523.012213230133 249999895.999807566404 1 59725.618825661 2022-05-26T14:51:06.537137 15512312.914308857173 234487583.085773319006 249999896.000082165003 1 59725.618837448 2022-05-26T14:51:07.555490 15512288.664114816114 234487607.335884392262 249999895.999999195337 1 59725.618849464 2022-05-26T14:51:08.593700 15512335.558775229380 234487560.441250383854 249999896.000025600195 1 59725.618861122 2022-05-26T14:51:09.600966 15512360.412325892597 234487535.587811648846 249999896.000137537718 1 59725.618872227 2022-05-26T14:51:10.560374 15512305.686482753605 234487590.313597351313 249999896.000080108643 1 59725.618883497 2022-05-26T14:51:11.534126 15512395.251864083111 234487500.748164296150 249999896.000028371811 1 59725.618895040 2022-05-26T14:51:12.531471 15512343.762166578323 234487552.237957000732 249999896.000123590231 1 59725.618906763 2022-05-26T14:51:13.544344 15512329.022351540625 234487566.977524638176 249999895.999876171350 1 59725.618919309 2022-05-26T14:51:14.628335 15512357.845885276794 234487538.154343724251 249999896.000229001045 1 59725.618930119 2022-05-26T14:51:15.562314 15512321.254943976179 234487574.745066523552 249999896.000010490417 1 59725.618941775 2022-05-26T14:51:16.569347 15512341.694030316547 234487554.306114435196 249999896.000144749880 1 59725.618953030 2022-05-26T14:51:17.541755 15512333.004133535549 234487562.995790392160 249999895.999923914671 1 59725.618964805 2022-05-26T14:51:18.559193 15512334.917977504432 234487561.082086086273 249999896.000063598156 1 59725.618976385 2022-05-26T14:51:19.559643 15512409.270622286946 234487486.729468911886 249999896.000091195107 1 59725.618987689 2022-05-26T14:51:20.536317 15512354.381629759446 234487541.618465870619 249999896.000095635653 1 59725.618999257 2022-05-26T14:51:21.535759 15512319.361642042175 234487576.638419747353 249999896.000061780214 1 59725.619010913 2022-05-26T14:51:22.542893 15512345.660048771650 234487550.339822500944 249999895.999871283770 1 59725.619022510 2022-05-26T14:51:23.544835 15512278.040630949661 234487617.959443420172 249999896.000074356794 1 59725.619034245 2022-05-26T14:51:24.558723 15512387.985719872639 234487508.014353394508 249999896.000073254108 1 59725.619045665 2022-05-26T14:51:25.545405 15512347.747775463387 234487548.252282291651 249999896.000057756901 1 59725.619057165 2022-05-26T14:51:26.539029 15512358.706950373948 234487537.292983978987 249999895.999934345484 1 59725.619068700 2022-05-26T14:51:27.535707 15512301.150523573160 234487594.849474787712 249999895.999998360872 1 59725.619080333 2022-05-26T14:51:28.540773 15512367.278506750241 234487528.721613645554 249999896.000120401382 1 59725.619092196 2022-05-26T14:51:29.565737 15512337.147095471621 234487558.852870881557 249999895.999966353178 1 59725.619103597 2022-05-26T14:51:30.550737 15512345.631077293307 234487550.369131624699 249999896.000208914280 1 59725.619115179 2022-05-26T14:51:31.551478 15512315.925868071616 234487580.074135214090 249999896.000003278255 1 59725.619126645 2022-05-26T14:51:32.542106 15512327.179993977770 234487568.820094108582 249999896.000088095665 1 59725.619138311 2022-05-26T14:51:33.550055 15512319.450718913227 234487576.549271851778 249999895.999990761280 1 59725.619149854 2022-05-26T14:51:34.547369 15512378.537087578326 234487517.462895184755 249999895.999982774258 1 59725.619161577 2022-05-26T14:51:35.560226 15512340.766706293449 234487555.233513116837 249999896.000219404697 1 59725.619173022 2022-05-26T14:51:36.549143 15512311.100879862905 234487584.899138718843 249999896.000018596649 1 59725.619184509 2022-05-26T14:51:37.541609 15512299.303516494110 234487596.696518450975 249999896.000034958124 1 59725.619196100 2022-05-26T14:51:38.543025 15512350.847504951060 234487545.152539342642 249999896.000044286251 1 59725.619208171 2022-05-26T14:51:39.586025 15512320.880697928369 234487575.119331210852 249999896.000029146671 1 59725.619219285 2022-05-26T14:51:40.546238 15512368.047182178125 234487527.952758312225 249999895.999940484762 1 59725.619230874 2022-05-26T14:51:41.547483 15512336.556654905900 234487559.443381458521 249999896.000036358833 1 59725.619242324 2022-05-26T14:51:42.536764 15512325.874979872257 234487570.125042736530 249999896.000022619963 1 59725.619254048 2022-05-26T14:51:43.549721 15512356.347463704646 234487539.652536332607 249999896.000000029802 1 59725.619265990 2022-05-26T14:51:44.581545 15512342.404035201296 234487553.595964163542 249999895.999999374151 1 59725.619277095 2022-05-26T14:51:45.541049 15512334.211514862254 234487561.788455009460 249999895.999969869852 1 59725.619288693 2022-05-26T14:51:46.543086 15512333.929445389658 234487562.070603936911 249999896.000049322844 1 59725.619300148 2022-05-26T14:51:47.532755 15512379.447758272290 234487516.552155047655 249999895.999913334846 1 59725.619311965 2022-05-26T14:51:48.553773 15512345.346989275888 234487550.652913004160 249999895.999902278185 1 59725.619323380 2022-05-26T14:51:49.540072 15512311.519782254472 234487584.480192750692 249999895.999974995852 1 59725.619335023 2022-05-26T14:51:50.546004 15512384.110468778759 234487511.889564216137 249999896.000032991171 1 59725.619346739 2022-05-26T14:51:51.558211 15512316.656729361042 234487579.343240708113 249999895.999970078468 1 59725.619358332 2022-05-26T14:51:52.559863 15512303.159842167050 234487592.840191870928 249999896.000034034252 1 59725.619369696 2022-05-26T14:51:53.541705 15512326.238384533674 234487569.761591553688 249999895.999976098537 1 59725.619381316 2022-05-26T14:51:54.545756 15512364.381673460826 234487531.618375152349 249999896.000048607588 1 59725.619392744 2022-05-26T14:51:55.533088 15512325.260221049190 234487570.739890754223 249999896.000111818314 1 59725.619404355 2022-05-26T14:51:56.536260 15512312.892148343846 234487583.107889056206 249999896.000037401915 1 59725.619416086 2022-05-26T14:51:57.549833 15512376.084847295657 234487519.915247261524 249999896.000094562769 1 59725.619427854 2022-05-26T14:51:58.566559 15512388.301977870986 234487507.698083519936 249999896.000061392784 1 59725.619439311 2022-05-26T14:51:59.556449 15512297.085258003324 234487598.914682120085 249999895.999940127134 1 59725.619450691 2022-05-26T14:52:00.539723 15512348.680545404553 234487547.319362521172 249999895.999907910824 1 59725.619463269 2022-05-26T14:52:01.626427 15512360.905060933903 234487535.094925969839 249999895.999986916780 1 59725.619474987 2022-05-26T14:52:02.638839 15512389.525483420119 234487506.474608182907 249999896.000091612339 1 59725.619486675 2022-05-26T14:52:03.648698 15512307.510208684951 234487588.489807009697 249999896.000015705824 1 59725.619497594 2022-05-26T14:52:04.592128 15512375.898740427569 234487520.101297229528 249999896.000037670135 1 59725.619509554 2022-05-26T14:52:05.625504 15512334.735234642401 234487561.264833927155 249999896.000068575144 1 59725.619520647 2022-05-26T14:52:06.583889 15512330.013948353007 234487565.985983312130 249999895.999931663275 1 59725.619532331 2022-05-26T14:52:07.593373 15512325.314149575308 234487570.685738861561 249999895.999888449907 1 59725.619543705 2022-05-26T14:52:08.576141 15512296.403936697170 234487599.595969945192 249999895.999906629324 1 59725.619555124 2022-05-26T14:52:09.562667 15512349.931273797527 234487546.068684607744 249999895.999958395958 1 59725.619566341 2022-05-26T14:52:10.531860 15512366.533001661301 234487529.467053115368 249999896.000054776669 1 59725.619578207 2022-05-26T14:52:11.557070 15512309.713124711066 234487586.286915123463 249999896.000039845705 1 59725.619589672 2022-05-26T14:52:12.547700 15512373.302913764492 234487522.697198271751 249999896.000112026930 1 59725.619601435 2022-05-26T14:52:13.564031 15512369.410956529900 234487526.588993519545 249999895.999950051308 1 59725.619613099 2022-05-26T14:52:14.571775 15512315.087421713397 234487580.912612915039 249999896.000034630299 1 59725.619624688 2022-05-26T14:52:15.573038 15512329.210896484554 234487566.789107322693 249999896.000003814697 1 59725.619635821 2022-05-26T14:52:16.534924 15512351.654175223783 234487544.345787823200 249999895.999963045120 1 59725.619647634 2022-05-26T14:52:17.555561 15512326.917321210727 234487569.082763880491 249999896.000085085630 1 59725.619659133 2022-05-26T14:52:18.549109 15512338.206963766366 234487557.793115109205 249999896.000078886747 1 59725.619671070 2022-05-26T14:52:19.580430 15512380.365477515385 234487515.634644448757 249999896.000121951103 1 59725.619682162 2022-05-26T14:52:20.538822 15512341.924853285775 234487554.075135886669 249999895.999989181757 1 59725.619693863 2022-05-26T14:52:21.549806 15512326.255784079432 234487569.744192600250 249999895.999976694584 1 59725.619705425 2022-05-26T14:52:22.548695 15512357.112312540412 234487538.887618005276 249999895.999930560589 1 59725.619717340 2022-05-26T14:52:23.578163 15512342.845237301663 234487553.154638171196 249999895.999875485897 1 59725.619728683 2022-05-26T14:52:24.558156 15512312.521937904879 234487583.478132665157 249999896.000070571899 1 59725.619740041 2022-05-26T14:52:25.539544 15512313.908971179277 234487582.090899646282 249999895.999870836735 1 59725.619751565 2022-05-26T14:52:26.535214 15512327.568724447861 234487568.431238621473 249999895.999963074923 1 59725.619763567 2022-05-26T14:52:27.572217 15512319.412446660921 234487576.587489604950 249999895.999936252832 1 59725.619775066 2022-05-26T14:52:28.565714 15512378.862717866898 234487517.137296229601 249999896.000014096498 1 59725.619786343 2022-05-26T14:52:29.540016 15512310.986596889794 234487585.013382315636 249999895.999979197979 1 59725.619797970 2022-05-26T14:52:30.544603 15512337.410414298996 234487558.589543193579 249999895.999957501888 1 59725.619809490 2022-05-26T14:52:31.539907 15512348.716147074476 234487547.283720880747 249999895.999867945910 1 59725.619821195 2022-05-26T14:52:32.551244 15512313.390562992543 234487582.609400898218 249999895.999963879585 1 59725.619833256 2022-05-26T14:52:33.593287 15512340.022260682657 234487555.977645069361 249999895.999905765057 1 59725.619844174 2022-05-26T14:52:34.536580 15512347.704469680786 234487548.295549392700 249999896.000019073486 1 59725.619855774 2022-05-26T14:52:35.538850 15512363.536305645481 234487532.463667005301 249999895.999972641468 1 59725.619867250 2022-05-26T14:52:36.530450 15512310.129624377936 234487585.870352476835 249999895.999976843596 1 59725.619879181 2022-05-26T14:52:37.561245 15512301.361680774018 234487594.638240039349 249999895.999920815229 1 59725.619890810 2022-05-26T14:52:38.565932 15512394.778344124556 234487501.221693843603 249999896.000037968159 1 59725.619902138 2022-05-26T14:52:39.544701 15512275.910170646384 234487620.089944362640 249999896.000115007162 1 59725.619913696 2022-05-26T14:52:40.543333 15512382.576225869358 234487513.423835217953 249999896.000061094761 1 59725.619925343 2022-05-26T14:52:41.549677 15512332.871902162209 234487563.128092348576 249999895.999994516373 1 59725.619936815 2022-05-26T14:52:42.540771 15512344.622916223481 234487551.377095907927 249999896.000012129545 1 59725.619948663 2022-05-26T14:52:43.564492 15512291.362696774304 234487604.637158662081 249999895.999855428934 1 59725.619959983 2022-05-26T14:52:44.542480 15512380.603243317455 234487515.396681606770 249999895.999924927950 1 59725.619971733 2022-05-26T14:52:45.557690 15512345.499035002664 234487550.501040726900 249999896.000075727701 1 59725.619983343 2022-05-26T14:52:46.560888 15512319.073977194726 234487576.925899446011 249999895.999876648188 1 59725.619994767 2022-05-26T14:52:47.547887 15512350.420497857034 234487545.579541146755 249999896.000039011240 1 59725.620006338 2022-05-26T14:52:48.547611 15512361.494525875896 234487534.505483716726 249999896.000009596348 1 59725.620018102 2022-05-26T14:52:49.564031 15512304.824962245300 234487591.175135463476 249999896.000097721815 1 59725.620029567 2022-05-26T14:52:50.554600 15512368.200317237526 234487527.799663960934 249999895.999981194735 1 59725.620041021 2022-05-26T14:52:51.544246 15512324.912895692512 234487571.087340354919 249999896.000236034393 1 59725.620052539 2022-05-26T14:52:52.539373 15512347.185924954712 234487548.814061850309 249999895.999986797571 1 59725.620064814 2022-05-26T14:52:53.599905 15512333.915539246053 234487562.084521353245 249999896.000060588121 1 59725.620076170 2022-05-26T14:52:54.581068 15512350.306519646198 234487545.693568527699 249999896.000088185072 1 59725.620087335 2022-05-26T14:52:55.545720 15512382.723669834435 234487513.276374965906 249999896.000044792891 1 59725.620098915 2022-05-26T14:52:56.546290 15512312.278311433271 234487583.721581965685 249999895.999893397093 1 59725.620110338 2022-05-26T14:52:57.533190 15512383.630806902424 234487512.369083076715 249999895.999889969826 1 59725.620122489 2022-05-26T14:52:58.583007 15512340.764471588656 234487555.235377401114 249999895.999848991632 1 59725.620133802 2022-05-26T14:52:59.560493 15512322.346247369424 234487573.653913497925 249999896.000160872936 1 59725.620145355 2022-05-26T14:53:00.558720 15512321.730916563421 234487574.269124805927 249999896.000041365623 1 59725.620157123 2022-05-26T14:53:01.575409 15512370.200882885605 234487525.799023002386 249999895.999905884266 1 59725.620168458 2022-05-26T14:53:02.554754 15512331.018789675087 234487564.981226891279 249999896.000016570091 1 59725.620180399 2022-05-26T14:53:03.586486 15512365.318748004735 234487530.681400209665 249999896.000148206949 1 59725.620191784 2022-05-26T14:53:04.570134 15512311.640184182674 234487584.359818220139 249999896.000002413988 1 59725.620203270 2022-05-26T14:53:05.562524 15512372.384220704436 234487523.615804731846 249999896.000025451183 1 59725.620214644 2022-05-26T14:53:06.545217 15512307.096808407456 234487588.903181940317 249999895.999990344048 1 59725.620226288 2022-05-26T14:53:07.551254 15512321.756327729672 234487574.243444770575 249999895.999772489071 1 59725.620238076 2022-05-26T14:53:08.569745 15512311.159787781537 234487584.840299993753 249999896.000087767839 1 59725.620249834 2022-05-26T14:53:09.585653 15512432.800195869058 234487463.199904501438 249999896.000100374222 1 59725.620260928 2022-05-26T14:53:10.544183 15512333.660442754626 234487562.339499294758 249999895.999942064285 1 59725.620272388 2022-05-26T14:53:11.534350 15512297.134182583541 234487598.865849524736 249999896.000032097101 1 59725.620283995 2022-05-26T14:53:12.537159 15512350.586046120152 234487545.413993299007 249999896.000039428473 1 59725.620295750 2022-05-26T14:53:13.552773 15512349.439886258915 234487546.560044705868 249999895.999930977821 1 59725.620307372 2022-05-26T14:53:14.556989 15512341.944547308609 234487554.055385887623 249999895.999933183193 1 59725.620318770 2022-05-26T14:53:15.541745 15512331.195864340290 234487564.804016113281 249999895.999880462885 1 59725.620330287 2022-05-26T14:53:16.536794 15512362.761989001185 234487533.237975209951 249999895.999964207411 1 59725.620341870 2022-05-26T14:53:17.537611 15512325.843447435647 234487570.156525462866 249999895.999972909689 1 59725.620353859 2022-05-26T14:53:18.573419 15512390.386486751959 234487505.613471627235 249999895.999958366156 1 59725.620365098 2022-05-26T14:53:19.544426 15512309.121531495824 234487586.878345876932 249999895.999877363443 1 59725.620376562 2022-05-26T14:53:20.534948 15512316.778806271031 234487579.221147179604 249999895.999953448772 1 59725.620388236 2022-05-26T14:53:21.543583 15512369.562790879980 234487526.437259495258 249999896.000050365925 1 59725.620400069 2022-05-26T14:53:22.566000 15512304.263429554179 234487591.736580103636 249999896.000009655952 1 59725.620411844 2022-05-26T14:53:23.583298 15512319.300765452906 234487576.699161767960 249999895.999927222729 1 59725.620423120 2022-05-26T14:53:24.557630 15512357.088848233223 234487538.911215811968 249999896.000064045191 1 59725.620434420 2022-05-26T14:53:25.533895 15512302.075297404081 234487593.924641311169 249999895.999938726425 1 59725.620445976 2022-05-26T14:53:26.532280 15512365.233180625364 234487530.766913175583 249999896.000093787909 1 59725.620457770 2022-05-26T14:53:27.551333 15512294.332327283919 234487601.667782068253 249999896.000109344721 1 59725.620469349 2022-05-26T14:53:28.551767 15512357.316837836057 234487538.683188498020 249999896.000026345253 1 59725.620480780 2022-05-26T14:53:29.539331 15512361.811680117622 234487534.188277959824 249999895.999958068132 1 59725.620492245 2022-05-26T14:53:30.529937 15512345.217679003254 234487550.782335311174 249999896.000014305115 1 59725.620503887 2022-05-26T14:53:31.535813 15512325.612074442208 234487570.387893915176 249999895.999968349934 1 59725.620515731 2022-05-26T14:53:32.559167 15512323.027197321877 234487572.972659021616 249999895.999856352806 1 59725.620527511 2022-05-26T14:53:33.576970 15512339.239751586691 234487556.760349661112 249999896.000101238489 1 59725.620538910 2022-05-26T14:53:34.561846 15512364.454898068681 234487531.545188963413 249999896.000087022781 1 59725.620550245 2022-05-26T14:53:35.541124 15512357.621885485947 234487538.378094047308 249999895.999979525805 1 59725.620561802 2022-05-26T14:53:36.539697 15512321.602431753650 234487574.397446811199 249999895.999878555536 1 59725.620573359 2022-05-26T14:53:37.538223 15512327.599657498300 234487568.400366544724 249999896.000024050474 1 59725.620585006 2022-05-26T14:53:38.544482 15512324.090353338048 234487571.909834802151 249999896.000188142061 1 59725.620597472 2022-05-26T14:53:39.621629 15512315.898075427860 234487580.101837366819 249999895.999912798405 1 59725.620608096 2022-05-26T14:53:40.539455 15512339.162836823612 234487556.837162464857 249999895.999999284744 1 59725.620619588 2022-05-26T14:53:41.532410 15512353.867240471765 234487542.132652729750 249999895.999893188477 1 59725.620631347 2022-05-26T14:53:42.548381 15512290.363245021552 234487605.636780619621 249999896.000025629997 1 59725.620642954 2022-05-26T14:53:43.551274 15512342.294600496069 234487553.705265313387 249999895.999865800142 1 59725.620654627 2022-05-26T14:53:44.559786 15512337.801633691415 234487558.198413133621 249999896.000046819448 1 59725.620665918 2022-05-26T14:53:45.535299 15512367.583504511043 234487528.416448563337 249999895.999953061342 1 59725.620677561 2022-05-26T14:53:46.541291 15512340.739485645667 234487555.260342597961 249999895.999828249216 1 59725.620689119 2022-05-26T14:53:47.539915 15512358.235054628924 234487537.764801532030 249999895.999856173992 1 59725.620700716 2022-05-26T14:53:48.541890 15512312.049380147830 234487583.950560450554 249999895.999940603971 1 59725.620712290 2022-05-26T14:53:49.541825 15512376.777185648680 234487519.222778111696 249999895.999963760376 1 59725.620723918 2022-05-26T14:53:50.546538 15512368.233463926241 234487527.766667425632 249999896.000131338835 1 59725.620735537 2022-05-26T14:53:51.550407 15512355.419353125617 234487540.580659896135 249999896.000013023615 1 59725.620747015 2022-05-26T14:53:52.542094 15512316.392468623817 234487579.607527285814 249999895.999995917082 1 59725.620758668 2022-05-26T14:53:53.548934 15512378.077334770933 234487517.922549217939 249999895.999883979559 1 59725.620769979 2022-05-26T14:53:54.526148 15512304.172881374136 234487591.827157139778 249999896.000038504601 1 59725.620781621 2022-05-26T14:53:55.532087 15512341.707579512149 234487554.292505443096 249999896.000084966421 1 59725.620793212 2022-05-26T14:53:56.533509 15512387.521810052916 234487508.478165030479 249999895.999975085258 1 59725.620804846 2022-05-26T14:53:57.538669 15512376.643481515348 234487519.356541097164 249999896.000022619963 1 59725.620816645 2022-05-26T14:53:58.558162 15512358.349762961268 234487537.650455892086 249999896.000218868256 1 59725.620828008 2022-05-26T14:53:59.539870 15512309.463834289461 234487586.536259084940 249999896.000093370676 1 59725.620839567 2022-05-26T14:54:00.538579 15512335.095496723428 234487560.904486238956 249999895.999982953072 1 59725.620851261 2022-05-26T14:54:01.548904 15512340.743634281680 234487555.256411522627 249999896.000045806170 1 59725.620863841 2022-05-26T14:54:02.635869 15512337.261616136879 234487558.738310635090 249999895.999926775694 1 59725.620875510 2022-05-26T14:54:03.644092 15512342.472585327923 234487553.527420431376 249999896.000005751848 1 59725.620886702 2022-05-26T14:54:04.611026 15512348.775669880211 234487547.224324285984 249999895.999994158745 1 59725.620898015 2022-05-26T14:54:05.588476 15512352.274641349912 234487543.725340634584 249999895.999981999397 1 59725.620909790 2022-05-26T14:54:06.605857 15512320.605179261416 234487575.394880175591 249999896.000059425831 1 59725.620921371 2022-05-26T14:54:07.606466 15512365.275396268815 234487530.724566608667 249999895.999962866306 1 59725.620933365 2022-05-26T14:54:08.642753 15512321.022503830492 234487574.977490961552 249999895.999994784594 1 59725.620944500 2022-05-26T14:54:09.604813 15512340.811912355945 234487555.188099265099 249999896.000011622906 1 59725.620956135 2022-05-26T14:54:10.610044 15512356.953778000548 234487539.046312212944 249999896.000090211630 1 59725.620967147 2022-05-26T14:54:11.561515 15512350.087441634387 234487545.912439316511 249999895.999880939722 1 59725.620978469 2022-05-26T14:54:12.539708 15512294.851692980155 234487601.148378789425 249999896.000071763992 1 59725.620990882 2022-05-26T14:54:13.612160 15512298.653411127627 234487597.346662223339 249999896.000073343515 1 59725.621001939 2022-05-26T14:54:14.567533 15512356.165118897334 234487539.834877878428 249999895.999996781349 1 59725.621013485 2022-05-26T14:54:15.565097 15512290.419897269458 234487605.580091148615 249999895.999988406897 1 59725.621025448 2022-05-26T14:54:16.598737 15512370.971290605143 234487525.028672814369 249999895.999963432550 1 59725.621037249 2022-05-26T14:54:17.618313 15512324.801741098985 234487571.198259413242 249999896.000000506639 1 59725.621048479 2022-05-26T14:54:18.588629 15512335.946033673361 234487560.053900539875 249999895.999934226274 1 59725.621059872 2022-05-26T14:54:19.572924 15512335.952851289883 234487560.047220081091 249999896.000071376562 1 59725.621071222 2022-05-26T14:54:20.553612 15512362.565428406000 234487533.434681773186 249999896.000110179186 1 59725.621082927 2022-05-26T14:54:21.564880 15512351.712702935562 234487544.287353485823 249999896.000056415796 1 59725.621094469 2022-05-26T14:54:22.562114 15512334.621503714472 234487561.378447979689 249999895.999951690435 1 59725.621106517 2022-05-26T14:54:23.603071 15512338.137181812897 234487557.862838089466 249999896.000019907951 1 59725.621117982 2022-05-26T14:54:24.593654 15512340.915467772633 234487555.084624320269 249999896.000092089176 1 59725.621129962 2022-05-26T14:54:25.628734 15512296.957961957902 234487599.042127758265 249999896.000089704990 1 59725.621140521 2022-05-26T14:54:26.541039 15512322.484046742320 234487573.515912830830 249999895.999959588051 1 59725.621152235 2022-05-26T14:54:27.553113 15512391.295327529311 234487504.704751074314 249999896.000078618526 1 59725.621164165 2022-05-26T14:54:28.583793 15512334.605963289738 234487561.393933862448 249999895.999897152185 1 59725.621175931 2022-05-26T14:54:29.600462 15512322.803622350097 234487573.196375280619 249999895.999997615814 1 59725.621186947 2022-05-26T14:54:30.552192 15512339.454179434106 234487556.545815378428 249999895.999994814396 1 59725.621198509 2022-05-26T14:54:31.551200 15512359.140466537327 234487536.859485179186 249999895.999951720238 1 59725.621210582 2022-05-26T14:54:32.594280 15512336.599805183709 234487559.400204509497 249999896.000009685755 1 59725.621222305 2022-05-26T14:54:33.607111 15512378.401516364887 234487517.598422497511 249999895.999938875437 1 59725.621233202 2022-05-26T14:54:34.548601 15512327.719011772424 234487568.281041175127 249999896.000052958727 1 59725.621245121 2022-05-26T14:54:35.578448 15512337.105696402490 234487558.894140034914 249999895.999836444855 1 59725.621256422 2022-05-26T14:54:36.554903 15512338.598924132064 234487557.401178330183 249999896.000102460384 1 59725.621268063 2022-05-26T14:54:37.560614 15512359.026044683531 234487536.974083095789 249999896.000127792358 1 59725.621279760 2022-05-26T14:54:38.571250 15512330.036859793589 234487565.963083356619 249999895.999943137169 1 59725.621290965 2022-05-26T14:54:39.539402 15512353.569069832563 234487542.431083023548 249999896.000152856112 1 59725.621302798 2022-05-26T14:54:40.561790 15512347.538289872929 234487548.461659789085 249999895.999949663877 1 59725.621314438 2022-05-26T14:54:41.567433 15512316.993934227154 234487579.006020098925 249999895.999954313040 1 59725.621325974 2022-05-26T14:54:42.564192 15512372.992273982614 234487523.007592916489 249999895.999866902828 1 59725.621337854 2022-05-26T14:54:43.590565 15512336.566696606576 234487559.433265268803 249999895.999961882830 1 59725.621349247 2022-05-26T14:54:44.574933 15512343.617631033063 234487552.382374763489 249999896.000005781651 1 59725.621360552 2022-05-26T14:54:45.551665 15512356.394237251952 234487539.605625391006 249999895.999862641096 1 59725.621372362 2022-05-26T14:54:46.572058 15512312.142940653488 234487583.857143819332 249999896.000084459782 1 59725.621383848 2022-05-26T14:54:47.564462 15512328.682605220005 234487567.317350357771 249999895.999955564737 1 59725.621395688 2022-05-26T14:54:48.587446 15512334.498218240216 234487561.501770406961 249999895.999988645315 1 59725.621406725 2022-05-26T14:54:49.541040 15512339.822512676939 234487556.177572041750 249999896.000084728003 1 59725.621418617 2022-05-26T14:54:50.568530 15512357.297432025895 234487538.702640116215 249999896.000072151423 1 59725.621430353 2022-05-26T14:54:51.582530 15512322.722112486139 234487573.277874171734 249999895.999986648560 1 59725.621441531 2022-05-26T14:54:52.548227 15512367.878975780681 234487528.121190011501 249999896.000165790319 1 59725.621453614 2022-05-26T14:54:53.592251 15512371.238967424259 234487524.761147052050 249999896.000114470720 1 59725.621464965 2022-05-26T14:54:54.572982 15512308.460113763809 234487587.540091097355 249999896.000204861164 1 59725.621476192 2022-05-26T14:54:55.542950 15512321.994891779497 234487574.004988580942 249999895.999880373478 1 59725.621487959 2022-05-26T14:54:56.559668 15512367.897646974772 234487528.102377504110 249999896.000024467707 1 59725.621499627 2022-05-26T14:54:57.567802 15512370.438958222046 234487525.561076641083 249999896.000034868717 1 59725.621511332 2022-05-26T14:54:58.579119 15512364.351245487109 234487531.648758351803 249999896.000003844500 1 59725.621522970 2022-05-26T14:54:59.584582 15512347.988885225728 234487548.011126905680 249999896.000012129545 1 59725.621534005 2022-05-26T14:55:00.538036 15512350.438256535679 234487545.561688125134 249999895.999944657087 1 59725.621545668 2022-05-26T14:55:01.545710 15512284.442881759256 234487611.557036072016 249999895.999917834997 1 59725.621558821 2022-05-26T14:55:02.682152 15512384.771355072036 234487511.228658318520 249999896.000013381243 1 59725.621570235 2022-05-26T14:55:03.668310 15512344.970279010013 234487551.029754668474 249999896.000033676624 1 59725.621580889 2022-05-26T14:55:04.588873 15512318.102747544646 234487577.897047996521 249999895.999795556068 1 59725.621592363 2022-05-26T14:55:05.580215 15512364.347633106634 234487531.652428567410 249999896.000061661005 1 59725.621603742 2022-05-26T14:55:06.563293 15512360.280823377892 234487535.719287484884 249999896.000110864639 1 59725.621615163 2022-05-26T14:55:07.550054 15512336.703286889941 234487559.296694219112 249999895.999981105328 1 59725.621627117 2022-05-26T14:55:08.582922 15512388.462379660457 234487507.537629127502 249999896.000008791685 1 59725.621638831 2022-05-26T14:55:09.594998 15512263.483903201297 234487632.516163647175 249999896.000066846609 1 59725.621649838 2022-05-26T14:55:10.545999 15512311.102133683860 234487584.897903263569 249999896.000036954880 1 59725.621661205 2022-05-26T14:55:11.528104 15512358.065133973956 234487537.934890568256 249999896.000024557114 1 59725.621673138 2022-05-26T14:55:12.559142 15512310.244202252477 234487585.755799144506 249999896.000001400709 1 59725.621684549 2022-05-26T14:55:13.545029 15512393.339529220015 234487502.660706490278 249999896.000235706568 1 59725.621696288 2022-05-26T14:55:14.559275 15512354.766047129408 234487541.233907043934 249999895.999954164028 1 59725.621707648 2022-05-26T14:55:15.540802 15512318.578246692196 234487577.421761721373 249999896.000008404255 1 59725.621719379 2022-05-26T14:55:16.554298 15512322.119450677186 234487573.880449235439 249999895.999899923801 1 59725.621730837 2022-05-26T14:55:17.544282 15512334.317741669714 234487561.682204961777 249999895.999946624041 1 59725.621742351 2022-05-26T14:55:18.539160 15512349.702731514350 234487546.297486990690 249999896.000218510628 1 59725.621754323 2022-05-26T14:55:19.573496 15512319.594962041825 234487576.405031234026 249999895.999993264675 1 59725.621765571 2022-05-26T14:55:20.545323 15512363.127636939287 234487532.872353225946 249999895.999990165234 1 59725.621777205 2022-05-26T14:55:21.550485 15512353.573986895382 234487542.426077216864 249999896.000064104795 1 59725.621788640 2022-05-26T14:55:22.538496 15512339.356107184663 234487556.643878757954 249999895.999985933304 1 59725.621800220 2022-05-26T14:55:23.539016 15512370.433986622840 234487525.566048264503 249999896.000034898520 1 59725.621812218 2022-05-26T14:55:24.575673 15512334.123157050461 234487561.876771450043 249999895.999928504229 1 59725.621823819 2022-05-26T14:55:25.578000 15512342.688057076186 234487553.312051713467 249999896.000108778477 1 59725.621835049 2022-05-26T14:55:26.548267 15512344.896259957924 234487551.103578686714 249999895.999838650227 1 59725.621846597 2022-05-26T14:55:27.545980 15512356.640668183565 234487539.359193623066 249999895.999861806631 1 59725.621858051 2022-05-26T14:55:28.535607 15512307.122259875759 234487588.877771735191 249999896.000031620264 1 59725.621870140 2022-05-26T14:55:29.580074 15512347.146142607555 234487548.853815019131 249999895.999957621098 1 59725.621881800 2022-05-26T14:55:30.587516 15512359.628013988957 234487536.372033029795 249999896.000047028065 1 59725.621892870 2022-05-26T14:55:31.543997 15512378.088276637718 234487517.911668509245 249999895.999945133924 1 59725.621904437 2022-05-26T14:55:32.543374 15512285.267051426694 234487610.732975870371 249999896.000027298927 1 59725.621916177 2022-05-26T14:55:33.557719 15512376.232479315251 234487519.767500966787 249999895.999980270863 1 59725.621927575 2022-05-26T14:55:34.542463 15512331.269055482000 234487564.731072455645 249999896.000127941370 1 59725.621939507 2022-05-26T14:55:35.573425 15512413.388372091576 234487482.611702710390 249999896.000074803829 1 59725.621950629 2022-05-26T14:55:36.534376 15512342.614868812263 234487553.385202467442 249999896.000071287155 1 59725.621962255 2022-05-26T14:55:37.538822 15512378.092503409833 234487517.907447904348 249999895.999951303005 1 59725.621973708 2022-05-26T14:55:38.528387 15512338.008497945964 234487557.991572082043 249999896.000070035458 1 59725.621985457 2022-05-26T14:55:39.543476 15512318.342547114938 234487577.657511949539 249999896.000059068203 1 59725.621996944 2022-05-26T14:55:40.535974 15512318.414330968633 234487577.585677862167 249999896.000008821487 1 59725.622008675 2022-05-26T14:55:41.549506 15512302.605561442673 234487593.394445210695 249999896.000006645918 1 59725.622020031 2022-05-26T14:55:42.530725 15512328.853170195594 234487567.146856755018 249999896.000026941299 1 59725.622031748 2022-05-26T14:55:43.543037 15512422.051707124338 234487473.948189377785 249999895.999896496534 1 59725.622043461 2022-05-26T14:55:44.554976 15512304.004376713187 234487591.995741248131 249999896.000117957592 1 59725.622055243 2022-05-26T14:55:45.573019 15512270.123859139159 234487625.876181632280 249999896.000040769577 1 59725.622066357 2022-05-26T14:55:46.533278 15512378.520402163267 234487517.479596614838 249999895.999998778105 1 59725.622078082 2022-05-26T14:55:47.546234 15512336.558359412476 234487559.441619157791 249999895.999978572130 1 59725.622089598 2022-05-26T14:55:48.541303 15512294.127337357029 234487601.872608244419 249999895.999945610762 1 59725.622101631 2022-05-26T14:55:49.580904 15512320.383327675983 234487575.616707891226 249999896.000035554171 1 59725.622112738 2022-05-26T14:55:50.540537 15512358.257086493075 234487537.742938369513 249999896.000024855137 1 59725.622124499 2022-05-26T14:55:51.556713 15512344.667202878743 234487551.332802474499 249999896.000005364418 1 59725.622136069 2022-05-26T14:55:52.556419 15512326.658843297511 234487569.341231167316 249999896.000074476004 1 59725.622148010 2022-05-26T14:55:53.588059 15512376.695167994127 234487519.304796218872 249999895.999964207411 1 59725.622159116 2022-05-26T14:55:54.547650 15512353.947143500671 234487542.052847981453 249999895.999991476536 1 59725.622170810 2022-05-26T14:55:55.557941 15512310.023932617158 234487585.976119369268 249999896.000051975250 1 59725.622182194 2022-05-26T14:55:56.541596 15512338.987638026476 234487557.012399166822 249999896.000037193298 1 59725.622193808 2022-05-26T14:55:57.545021 15512332.884105723351 234487563.115869760513 249999895.999975472689 1 59725.622205945 2022-05-26T14:55:58.593604 15512357.041749019176 234487538.958338558674 249999896.000087589025 1 59725.622217150 2022-05-26T14:55:59.561740 15512325.333302466199 234487570.666626989841 249999895.999929457903 1 59725.622228952 2022-05-26T14:56:00.581428 15512318.873187284917 234487577.126875817776 249999896.000063091516 1 59725.622242389 2022-05-26T14:56:01.742448 15512316.510779488832 234487579.489199906588 249999895.999979406595 1 59725.622252387 2022-05-26T14:56:02.606255 15512337.092905653641 234487558.907152771950 249999896.000058412552 1 59725.622264155 2022-05-26T14:56:03.623022 15512325.173655778170 234487570.826443672180 249999896.000099450350 1 59725.622275610 2022-05-26T14:56:04.612743 15512333.719883803278 234487562.280033409595 249999895.999917209148 1 59725.622287000 2022-05-26T14:56:05.596763 15512352.681655313820 234487543.318304181099 249999895.999959498644 1 59725.622298819 2022-05-26T14:56:06.617979 15512329.829693455249 234487566.170291066170 249999895.999984532595 1 59725.622310163 2022-05-26T14:56:07.598040 15512341.878713583574 234487554.121181368828 249999895.999894946814 1 59725.622321417 2022-05-26T14:56:08.570392 15512364.889878442511 234487531.110120952129 249999895.999999403954 1 59725.622332931 2022-05-26T14:56:09.565266 15512301.844287298620 234487594.155722051859 249999896.000009357929 1 59725.622344770 2022-05-26T14:56:10.588072 15512333.360553381965 234487562.639411658049 249999895.999965041876 1 59725.622355770 2022-05-26T14:56:11.538532 15512381.612359521911 234487514.387745708227 249999896.000105232000 1 59725.622367762 2022-05-26T14:56:12.574615 15512305.513496555388 234487590.486388564110 249999895.999885112047 1 59725.622378883 2022-05-26T14:56:13.535510 15512369.215988582000 234487526.783996939659 249999895.999985516071 1 59725.622390929 2022-05-26T14:56:14.576256 15512387.746163001284 234487508.253914415836 249999896.000077426434 1 59725.622402111 2022-05-26T14:56:15.542383 15512331.370029967278 234487564.630112856627 249999896.000142812729 1 59725.622413652 2022-05-26T14:56:16.539552 15512348.826378298923 234487547.173654377460 249999896.000032663345 1 59725.622425247 2022-05-26T14:56:17.541353 15512353.183356231079 234487542.816595554352 249999895.999951779842 1 59725.622436985 2022-05-26T14:56:18.555489 15512307.441679300740 234487588.558257430792 249999895.999936729670 1 59725.622448487 2022-05-26T14:56:19.549280 15512286.953796844929 234487609.046095758677 249999895.999892592430 1 59725.622460117 2022-05-26T14:56:20.554127 15512369.984473114833 234487526.015431046486 249999895.999904155731 1 59725.622471509 2022-05-26T14:56:21.538354 15512332.667327253148 234487563.332712948322 249999896.000040203333 1 59725.622483109 2022-05-26T14:56:22.540628 15512343.345205657184 234487552.654884845018 249999896.000090509653 1 59725.622494700 2022-05-26T14:56:23.542087 15512332.246658844873 234487563.753376513720 249999896.000035345554 1 59725.622506401 2022-05-26T14:56:24.553042 15512367.241020945832 234487528.759019672871 249999896.000040620565 1 59725.622518341 2022-05-26T14:56:25.584662 15512349.278013298288 234487546.722085207701 249999896.000098496675 1 59725.622529441 2022-05-26T14:56:26.543719 15512368.475349335000 234487527.524568170309 249999895.999917507172 1 59725.622540905 2022-05-26T14:56:27.534201 15512351.073422716931 234487544.926412969828 249999895.999835699797 1 59725.622552644 2022-05-26T14:56:28.548388 15512331.272321907803 234487564.727726280689 249999896.000048190355 1 59725.622564970 2022-05-26T14:56:29.613366 15512362.477992840111 234487533.521948575974 249999895.999941408634 1 59725.622575909 2022-05-26T14:56:30.558534 15512323.454126114026 234487572.545812845230 249999895.999938964844 1 59725.622587536 2022-05-26T14:56:31.563131 15512361.880090789869 234487534.119895905256 249999895.999986708164 1 59725.622598823 2022-05-26T14:56:32.538274 15512336.082704279572 234487559.917193233967 249999895.999897509813 1 59725.622610726 2022-05-26T14:56:33.566709 15512341.528516352177 234487554.471423089504 249999895.999939441681 1 59725.622622252 2022-05-26T14:56:34.562547 15512367.313103470951 234487528.686844050884 249999895.999947518110 1 59725.622633852 2022-05-26T14:56:35.564770 15512308.427555963397 234487587.572443425655 249999895.999999403954 1 59725.622645219 2022-05-26T14:56:36.546901 15512373.168264038861 234487522.831849128008 249999896.000113159418 1 59725.622656843 2022-05-26T14:56:37.551251 15512327.212747106329 234487568.787213802338 249999895.999960899353 1 59725.622668645 2022-05-26T14:56:38.570951 15512340.959577543661 234487555.040452033281 249999896.000029563904 1 59725.622680452 2022-05-26T14:56:39.591037 15512324.239357842132 234487571.760658740997 249999896.000016570091 1 59725.622691499 2022-05-26T14:56:40.545523 15512347.261153118685 234487548.738835126162 249999895.999988257885 1 59725.622703140 2022-05-26T14:56:41.551286 15512308.577434357256 234487587.422395139933 249999895.999829500914 1 59725.622714743 2022-05-26T14:56:42.553754 15512364.316465562209 234487531.683539181948 249999896.000004738569 1 59725.622726496 2022-05-26T14:56:43.569270 15512338.231051988900 234487557.768907189369 249999895.999959170818 1 59725.622737756 2022-05-26T14:56:44.542067 15512342.353191837668 234487553.646721482277 249999895.999913334846 1 59725.622749799 2022-05-26T14:56:45.582646 15512311.716356482357 234487584.283612072468 249999895.999968558550 1 59725.622760997 2022-05-26T14:56:46.550163 15512359.762885518372 234487536.237182289362 249999896.000067800283 1 59725.622772412 2022-05-26T14:56:47.536450 15512341.094872117043 234487554.905240178108 249999896.000112295151 1 59725.622784145 2022-05-26T14:56:48.550124 15512321.687024552375 234487574.312930613756 249999895.999955177307 1 59725.622795939 2022-05-26T14:56:49.569171 15512351.961290584877 234487544.038773804903 249999896.000064402819 1 59725.622807249 2022-05-26T14:56:50.546341 15512340.271446945146 234487555.728485822678 249999895.999932765961 1 59725.622818704 2022-05-26T14:56:51.536047 15512331.713588850573 234487564.286449015141 249999896.000037878752 1 59725.622830481 2022-05-26T14:56:52.553600 15512352.933407709002 234487543.066637933254 249999896.000045657158 1 59725.622842029 2022-05-26T14:56:53.551268 15512331.719097549096 234487564.280968964100 249999896.000066518784 1 59725.622853519 2022-05-26T14:56:54.544098 15512388.484464619309 234487507.515622049570 249999896.000086665154 1 59725.622865654 2022-05-26T14:56:55.592462 15512372.248983668163 234487523.750931203365 249999895.999914884567 1 59725.622876774 2022-05-26T14:56:56.553273 15512293.814737161621 234487602.185231715441 249999895.999968886375 1 59725.622888359 2022-05-26T14:56:57.554185 15512340.696073573083 234487555.303781896830 249999895.999855458736 1 59725.622899858 2022-05-26T14:56:58.547760 15512389.018524788320 234487506.981490135193 249999896.000014930964 1 59725.622912173 2022-05-26T14:56:59.611752 15512326.490292567760 234487569.509765535593 249999896.000058114529 1 59725.622923964 2022-05-26T14:57:00.630512 15512324.660630039871 234487571.339188188314 249999895.999818235636 1 59725.622935244 2022-05-26T14:57:01.605057 15512401.753388002515 234487494.246685832739 249999896.000073850155 1 59725.622946199 2022-05-26T14:57:02.551564 15512318.160403052345 234487577.839469850063 249999895.999872893095 1 59725.622957856 2022-05-26T14:57:03.558763 15512400.604194749147 234487495.395836263895 249999896.000031024218 1 59725.622969166 2022-05-26T14:57:04.535971 15512352.122269472107 234487543.877718329430 249999895.999987810850 1 59725.622981277 2022-05-26T14:57:05.582311 15512313.452521679923 234487582.547455132008 249999895.999976813793 1 59725.622992823 2022-05-26T14:57:06.579879 15512335.382678946480 234487560.617250680923 249999895.999929636717 1 59725.623003980 2022-05-26T14:57:07.543836 15512327.835058787838 234487568.164873719215 249999895.999932497740 1 59725.623015488 2022-05-26T14:57:08.538157 15512338.326352179050 234487557.673825949430 249999896.000178128481 1 59725.623027053 2022-05-26T14:57:09.537332 15512366.181693023071 234487529.818330228329 249999896.000023245811 1 59725.623038697 2022-05-26T14:57:10.543377 15512291.637139698491 234487604.362877339125 249999896.000017046928 1 59725.623050367 2022-05-26T14:57:11.551697 15512345.039119532332 234487550.960884153843 249999896.000003695488 1 59725.623061799 2022-05-26T14:57:12.539467 15512328.142070069909 234487567.858076006174 249999896.000146090984 1 59725.623073280 2022-05-26T14:57:13.531406 15512363.179579390213 234487532.820486485958 249999896.000065863132 1 59725.623085053 2022-05-26T14:57:14.548571 15512355.638151390478 234487540.361881822348 249999896.000033199787 1 59725.623096944 2022-05-26T14:57:15.575997 15512317.673936815932 234487578.325995892286 249999895.999932706356 1 59725.623108380 2022-05-26T14:57:16.563987 15512343.866049611941 234487552.133949369192 249999895.999998986721 1 59725.623119689 2022-05-26T14:57:17.541106 15512346.249027904123 234487549.751006275415 249999896.000034183264 1 59725.623131246 2022-05-26T14:57:18.539698 15512349.083650309592 234487546.916445136070 249999896.000095456839 1 59725.623142858 2022-05-26T14:57:19.542942 15512354.014079662040 234487541.985958456993 249999896.000038117170 1 59725.623154520 2022-05-26T14:57:20.550545 15512372.239805186167 234487523.760254472494 249999896.000059664249 1 59725.623165990 2022-05-26T14:57:21.541509 15512362.684202577919 234487533.315813928843 249999896.000016510487 1 59725.623177588 2022-05-26T14:57:22.543596 15512313.884818390012 234487582.115265429020 249999896.000083804131 1 59725.623189073 2022-05-26T14:57:23.535898 15512341.511777129024 234487554.488110721111 249999895.999887853861 1 59725.623200859 2022-05-26T14:57:24.554256 15512341.042718192562 234487554.957199335098 249999895.999917536974 1 59725.623212161 2022-05-26T14:57:25.530763 15512364.459513023496 234487531.540324151516 249999895.999837160110 1 59725.623224014 2022-05-26T14:57:26.554791 15512320.330320788547 234487575.669742405415 249999896.000063180923 1 59725.623235377 2022-05-26T14:57:27.536554 15512400.183690575883 234487495.816186994314 249999895.999877572060 1 59725.623246929 2022-05-26T14:57:28.534634 15512343.938298352063 234487552.061718255281 249999896.000016599894 1 59725.623258679 2022-05-26T14:57:29.549897 15512383.518210113049 234487512.481781512499 249999895.999991625547 1 59725.623270115 2022-05-26T14:57:30.537923 15512304.171882456169 234487591.828140288591 249999896.000022739172 1 59725.623281701 2022-05-26T14:57:31.539011 15512363.935123438016 234487532.064920037985 249999896.000043481588 1 59725.623293295 2022-05-26T14:57:32.540657 15512302.453398242593 234487593.546674221754 249999896.000072479248 1 59725.623304756 2022-05-26T14:57:33.530969 15512351.115763062611 234487544.884187668562 249999895.999950736761 1 59725.623316644 2022-05-26T14:57:34.557996 15512338.469533190131 234487557.530477106571 249999896.000010311604 1 59725.623327975 2022-05-26T14:57:35.537079 15512346.809884659946 234487549.190075814724 249999895.999960482121 1 59725.623339501 2022-05-26T14:57:36.532882 15512325.773426271975 234487570.226600438356 249999896.000026702881 1 59725.623351109 2022-05-26T14:57:37.535836 15512308.901547329500 234487587.098520636559 249999896.000067979097 1 59725.623362641 2022-05-26T14:57:38.532166 15512353.407634340227 234487542.592387974262 249999896.000022321939 1 59725.623374430 2022-05-26T14:57:39.550816 15512320.969826890156 234487575.030131101608 249999895.999957978725 1 59725.623386288 2022-05-26T14:57:40.575246 15512376.957789674401 234487519.042340397835 249999896.000130057335 1 59725.623397421 2022-05-26T14:57:41.537202 15512333.005186120048 234487562.994837403297 249999896.000023514032 1 59725.623408988 2022-05-26T14:57:42.536527 15512360.149362949654 234487535.850567191839 249999895.999930143356 1 59725.623420550 2022-05-26T14:57:43.535515 15512357.531886804849 234487538.468174695969 249999896.000061511993 1 59725.623432459 2022-05-26T14:57:44.564497 15512353.041162958369 234487542.958828032017 249999895.999990999699 1 59725.623443987 2022-05-26T14:57:45.560448 15512313.229241836816 234487582.770797729492 249999896.000039577484 1 59725.623455361 2022-05-26T14:57:46.543227 15512382.798085527495 234487513.201799601316 249999895.999885141850 1 59725.623466851 2022-05-26T14:57:47.535932 15512306.364243369550 234487589.635732084513 249999895.999975442886 1 59725.623478486 2022-05-26T14:57:48.541217 15512353.065599596128 234487542.934387922287 249999895.999987512827 1 59725.623490080 2022-05-26T14:57:49.542956 15512347.264630237594 234487548.735498279333 249999896.000128507614 1 59725.623501893 2022-05-26T14:57:50.563573 15512385.152241742238 234487510.847790479660 249999896.000032216311 1 59725.623513214 2022-05-26T14:57:51.541737 15512329.464148964733 234487566.535865694284 249999896.000014662743 1 59725.623524679 2022-05-26T14:57:52.532309 15512327.399783978239 234487568.600192308426 249999895.999976277351 1 59725.623536283 2022-05-26T14:57:53.534836 15512345.771970530972 234487550.228006184101 249999895.999976724386 1 59725.623547821 2022-05-26T14:57:54.531721 15512374.588352965191 234487521.411545366049 249999895.999898344278 1 59725.623559395 2022-05-26T14:57:55.531700 15512368.154483227059 234487527.845518797636 249999896.000002026558 1 59725.623571430 2022-05-26T14:57:56.571551 15512338.238900925964 234487557.761102586985 249999896.000003516674 1 59725.623583010 2022-05-26T14:57:57.572053 15512301.464321743697 234487594.535672008991 249999895.999993741512 1 59725.623594172 2022-05-26T14:57:58.536438 15512302.432097928599 234487593.567809104919 249999895.999907046556 1 59725.623605811 2022-05-26T14:57:59.542023 15512348.997047238052 234487547.002790808678 249999895.999838054180 1 59725.623617442 2022-05-26T14:58:00.547015 15512321.714798770845 234487574.285110950470 249999895.999909728765 1 59725.623629642 2022-05-26T14:58:01.601086 15512342.358330750838 234487553.641577839851 249999895.999908596277 1 59725.623641421 2022-05-26T14:58:02.618793 15512342.377487288788 234487553.622609794140 249999896.000097095966 1 59725.623652642 2022-05-26T14:58:03.588239 15512366.789556529373 234487529.210460335016 249999896.000016868114 1 59725.623664633 2022-05-26T14:58:04.624332 15512378.803991097957 234487517.196010053158 249999896.000001162291 1 59725.623675684 2022-05-26T14:58:05.579097 15512349.691645251587 234487546.308299779892 249999895.999945044518 1 59725.623687520 2022-05-26T14:58:06.601751 15512325.206535974517 234487570.793420344591 249999895.999956309795 1 59725.623698541 2022-05-26T14:58:07.553961 15512343.713234229013 234487552.286786139011 249999896.000020354986 1 59725.623710201 2022-05-26T14:58:08.561365 15512343.694342711940 234487552.305622100830 249999895.999964803457 1 59725.623721444 2022-05-26T14:58:09.532739 15512348.635252041742 234487547.364793002605 249999896.000045031309 1 59725.623733399 2022-05-26T14:58:10.565642 15512319.022283198312 234487576.977614462376 249999895.999897658825 1 59725.623745539 2022-05-26T14:58:11.614597 15512304.248336462304 234487591.751682162285 249999896.000018626451 1 59725.623756685 2022-05-26T14:58:12.577592 15512357.047760954127 234487538.952201753855 249999895.999962717295 1 59725.623767985 2022-05-26T14:58:13.553949 15512346.890334509313 234487549.109720319510 249999896.000054836273 1 59725.623779413 2022-05-26T14:58:14.541258 15512297.611931622028 234487598.388061136007 249999895.999992758036 1 59725.623790998 2022-05-26T14:58:15.542207 15512322.302315371111 234487573.697598099709 249999895.999913483858 1 59725.623802732 2022-05-26T14:58:16.556057 15512387.019035128877 234487508.980961263180 249999895.999996393919 1 59725.623814163 2022-05-26T14:58:17.543659 15512424.479653680697 234487471.520332962275 249999895.999986648560 1 59725.623825730 2022-05-26T14:58:18.543076 15512280.936346128583 234487615.063780933619 249999896.000127077103 1 59725.623837152 2022-05-26T14:58:19.529968 15512380.515621904284 234487515.484373807907 249999895.999995708466 1 59725.623848883 2022-05-26T14:58:20.543541 15512332.196120634675 234487563.803867518902 249999895.999988138676 1 59725.623860897 2022-05-26T14:58:21.581515 15512344.948842110112 234487551.051108390093 249999895.999950498343 1 59725.623872286 2022-05-26T14:58:22.565503 15512340.366898622364 234487555.633081674576 249999895.999980300665 1 59725.623883544 2022-05-26T14:58:23.538251 15512309.820087464526 234487586.179824948311 249999895.999912410975 1 59725.623895151 2022-05-26T14:58:24.541051 15512348.634661955759 234487547.365323722363 249999895.999985665083 1 59725.623906721 2022-05-26T14:58:25.540684 15512335.563615240157 234487560.436383724213 249999895.999998956919 1 59725.623918631 2022-05-26T14:58:26.569752 15512347.021764470264 234487548.978174388409 249999895.999938845634 1 59725.623930329 2022-05-26T14:58:27.580477 15512366.633012922481 234487529.366987287998 249999896.000000208616 1 59725.623941584 2022-05-26T14:58:28.552902 15512309.753292912617 234487586.246556282043 249999895.999849200249 1 59725.623953150 2022-05-26T14:58:29.552143 15512333.599131107330 234487562.400945723057 249999896.000076830387 1 59725.623965017 2022-05-26T14:58:30.577526 15512349.373937802389 234487546.626095563173 249999896.000033378601 1 59725.623976358 2022-05-26T14:58:31.557308 15512336.917430412024 234487559.082474023104 249999895.999904423952 1 59725.623987977 2022-05-26T14:58:32.561259 15512313.261287737638 234487582.738823771477 249999896.000111520290 1 59725.623999668 2022-05-26T14:58:33.571314 15512349.492019329220 234487546.507979094982 249999895.999998420477 1 59725.624010782 2022-05-26T14:58:34.531536 15512373.227371942252 234487522.772622525692 249999895.999994456768 1 59725.624022473 2022-05-26T14:58:35.541685 15512273.780148018152 234487622.219959437847 249999896.000107467175 1 59725.624034304 2022-05-26T14:58:36.563877 15512307.262307936326 234487588.737742275000 249999896.000050216913 1 59725.624046519 2022-05-26T14:58:37.619221 15512336.380592659116 234487559.619566291571 249999896.000158965588 1 59725.624057298 2022-05-26T14:58:38.550566 15512359.161177765578 234487536.838865280151 249999896.000043034554 1 59725.624068707 2022-05-26T14:58:39.536257 15512354.188202887774 234487541.811605274677 249999895.999808162451 1 59725.624080317 2022-05-26T14:58:40.539355 15512310.199780935422 234487585.800220340490 249999896.000001281500 1 59725.624092616 2022-05-26T14:58:41.602012 15512354.118732422590 234487541.881324887276 249999896.000057309866 1 59725.624103613 2022-05-26T14:58:42.552147 15512316.956425888464 234487579.043573856354 249999895.999999731779 1 59725.624114962 2022-05-26T14:58:43.532702 15512355.005497917533 234487540.994519382715 249999896.000017285347 1 59725.624126606 2022-05-26T14:58:44.538709 15512336.745272872970 234487559.254814624786 249999896.000087499619 1 59725.624138355 2022-05-26T14:58:45.553861 15512312.669461010024 234487583.330361127853 249999895.999822139740 1 59725.624149771 2022-05-26T14:58:46.540264 15512349.827359328046 234487546.172660589218 249999896.000019907951 1 59725.624161558 2022-05-26T14:58:47.558597 15512340.970180694014 234487555.029878348112 249999896.000059038401 1 59725.624172853 2022-05-26T14:58:48.534484 15512338.819263556972 234487557.180818080902 249999896.000081628561 1 59725.624184586 2022-05-26T14:58:49.548221 15512333.828837234527 234487562.171104490757 249999895.999941736460 1 59725.624196438 2022-05-26T14:58:50.572213 15512281.074621343985 234487614.925411015749 249999896.000032365322 1 59725.624207981 2022-05-26T14:58:51.569607 15512356.248079007491 234487539.751845508814 249999895.999924510717 1 59725.624219368 2022-05-26T14:58:52.553387 15512329.576391743496 234487566.423473715782 249999895.999865472317 1 59725.624230824 2022-05-26T14:58:53.543201 15512335.657317783684 234487560.342695146799 249999896.000012934208 1 59725.624242361 2022-05-26T14:58:54.540010 15512358.610601147637 234487537.389342546463 249999895.999943703413 1 59725.624253922 2022-05-26T14:58:55.538838 15512331.112516658381 234487564.887554943562 249999896.000071614981 1 59725.624266469 2022-05-26T14:58:56.622966 15512307.026623995975 234487588.973394632339 249999896.000018626451 1 59725.624277036 2022-05-26T14:58:57.535864 15512307.055824792013 234487588.944050461054 249999895.999875247478 1 59725.624288632 2022-05-26T14:58:58.537802 15512373.290660856292 234487522.709241360426 249999895.999902218580 1 59725.624300265 2022-05-26T14:58:59.542902 15512330.946574809030 234487565.053298264742 249999895.999873071909 1 59725.624311783 2022-05-26T14:59:00.538097 15512371.294567538425 234487524.705581247807 249999896.000148773193 1 59725.624323559 2022-05-26T14:59:01.555477 15512325.968699943274 234487570.031251400709 249999895.999951332808 1 59725.624335236 2022-05-26T14:59:02.564417 15512400.187262473628 234487495.812860429287 249999896.000122904778 1 59725.624346674 2022-05-26T14:59:03.552660 15512339.963613077998 234487556.036469131708 249999896.000082194805 1 59725.624358348 2022-05-26T14:59:04.561209 15512323.608541233465 234487572.391464501619 249999896.000005722046 1 59725.624370012 2022-05-26T14:59:05.569054 15512368.964948462322 234487527.035077452660 249999896.000025928020 1 59725.624381457 2022-05-26T14:59:06.557884 15512347.253624627367 234487548.746390104294 249999896.000014722347 1 59725.624393280 2022-05-26T14:59:07.579373 15512276.698646178469 234487619.301251471043 249999895.999897658825 1 59725.624404687 2022-05-26T14:59:08.564969 15512402.500100582838 234487493.500008761883 249999896.000109344721 1 59725.624416049 2022-05-26T14:59:09.546606 15512355.556469231844 234487540.443637549877 249999896.000106781721 1 59725.624427828 2022-05-26T14:59:10.564330 15512346.487117743120 234487549.512882649899 249999896.000000387430 1 59725.624439260 2022-05-26T14:59:11.552098 15512372.368574043736 234487523.631490409374 249999896.000064462423 1 59725.624450751 2022-05-26T14:59:12.544840 15512316.765736624599 234487579.234196871519 249999895.999933481216 1 59725.624462264 2022-05-26T14:59:13.539582 15512332.265692764893 234487563.734348744154 249999896.000041514635 1 59725.624473833 2022-05-26T14:59:14.539217 15512335.530521085486 234487560.469544589520 249999896.000065684319 1 59725.624485499 2022-05-26T14:59:15.547151 15512351.231858532876 234487544.768191158772 249999896.000049680471 1 59725.624497018 2022-05-26T14:59:16.542356 15512390.044159946963 234487505.955738931894 249999895.999898880720 1 59725.624508456 2022-05-26T14:59:17.530648 15512375.353053968400 234487520.646997392178 249999896.000051349401 1 59725.624520199 2022-05-26T14:59:18.545177 15512331.162711359560 234487564.837318301201 249999896.000029653311 1 59725.624531614 2022-05-26T14:59:19.531424 15512300.205231910571 234487595.794801741838 249999896.000033646822 1 59725.624543537 2022-05-26T14:59:20.561631 15512356.094490200281 234487539.905509084463 249999895.999999284744 1 59725.624555673 2022-05-26T14:59:21.610105 15512362.593865353614 234487533.406265497208 249999896.000130861998 1 59725.624566392 2022-05-26T14:59:22.536233 15512328.353413868695 234487567.646573960781 249999895.999987840652 1 59725.624578150 2022-05-26T14:59:23.552173 15512343.956479582936 234487552.043461382389 249999895.999940961599 1 59725.624589509 2022-05-26T14:59:24.533602 15512327.848036451265 234487568.151953816414 249999895.999990254641 1 59725.624601203 2022-05-26T14:59:25.543925 15512345.751637632027 234487550.248343616724 249999895.999981254339 1 59725.624612777 2022-05-26T14:59:26.543906 15512335.817821264267 234487560.182193130255 249999896.000014394522 1 59725.624624307 2022-05-26T14:59:27.540113 15512311.563125709072 234487584.436898380518 249999896.000024080276 1 59725.624635830 2022-05-26T14:59:28.535673 15512323.140397123992 234487572.859514653683 249999895.999911785126 1 59725.624647393 2022-05-26T14:59:29.534751 15512357.861032988876 234487538.138912498951 249999895.999945491552 1 59725.624659460 2022-05-26T14:59:30.577309 15512341.282148590311 234487554.717914462090 249999896.000063061714 1 59725.624670570 2022-05-26T14:59:31.537258 15512308.911093516275 234487587.088801085949 249999895.999894589186 1 59725.624682351 2022-05-26T14:59:32.555129 15512370.266260772943 234487525.733755767345 249999896.000016540289 1 59725.624693809 2022-05-26T14:59:33.545053 15512316.441223576665 234487579.558778762817 249999896.000002324581 1 59725.624705354 2022-05-26T14:59:34.542584 15512365.354479938745 234487530.645416438580 249999895.999896377325 1 59725.624716977 2022-05-26T14:59:35.546776 15512309.400655174628 234487586.599221348763 249999895.999876528978 1 59725.624728621 2022-05-26T14:59:36.552897 15512346.377954365686 234487549.622059851885 249999896.000014215708 1 59725.624740297 2022-05-26T14:59:37.561672 15512363.472614666447 234487532.527388095856 249999896.000002771616 1 59725.624751701 2022-05-26T14:59:38.546932 15512309.816217841581 234487586.183843791485 249999896.000061631203 1 59725.624763100 2022-05-26T14:59:39.531871 15512311.573780687526 234487584.426236808300 249999896.000017493963 1 59725.624774894 2022-05-26T14:59:40.550826 15512413.383657913655 234487482.616328626871 249999895.999986529350 1 59725.624786324 2022-05-26T14:59:41.538419 15512324.785798730329 234487571.214247107506 249999896.000045835972 1 59725.624797920 2022-05-26T14:59:42.540287 15512301.954138314351 234487594.045877456665 249999896.000015765429 1 59725.624809372 2022-05-26T14:59:43.529740 15512363.216173762456 234487532.783730208874 249999895.999903976917 1 59725.624820955 2022-05-26T14:59:44.530511 15512358.275454863906 234487537.724553823471 249999896.000008702278 1 59725.624832905 2022-05-26T14:59:45.562976 15512330.232511214912 234487565.767534077168 249999896.000045299530 1 59725.624844135 2022-05-26T14:59:46.533290 15512345.496176904067 234487550.503790825605 249999895.999967724085 1 59725.624855757 2022-05-26T14:59:47.537423 15512300.231417346746 234487595.768659144640 249999896.000076502562 1 59725.624867764 2022-05-26T14:59:48.574781 15512395.869903130457 234487500.130111873150 249999896.000014990568 1 59725.624878913 2022-05-26T14:59:49.538099 15512314.039634842426 234487581.960252732038 249999895.999887585640 1 59725.624890538 2022-05-26T14:59:50.542497 15512327.304878231138 234487568.695160269737 249999896.000038504601 1 59725.624902251 2022-05-26T14:59:51.554523 15512346.112181153148 234487549.887753307819 249999895.999934464693 1 59725.624913658 2022-05-26T14:59:52.540084 15512347.281975455582 234487548.717916905880 249999895.999892354012 1 59725.624925245 2022-05-26T14:59:53.541111 15512319.158786132932 234487576.841226607561 249999896.000012755394 1 59725.624936661 2022-05-26T14:59:54.527510 15512344.228904379532 234487551.771118879318 249999896.000023245811 1 59725.624948279 2022-05-26T14:59:55.531358 15512324.781731242314 234487571.218385130167 249999896.000116378069 1 59725.624959901 2022-05-26T14:59:56.535409 15512369.044931612909 234487526.955289989710 249999896.000221610069 1 59725.624971711 2022-05-26T14:59:57.555838 15512371.923887953162 234487524.076071619987 249999895.999959588051 1 59725.624983324 2022-05-26T14:59:58.559188 15512286.503629440442 234487609.496416300535 249999896.000045746565 1 59725.624995020 2022-05-26T14:59:59.569732 15512370.151023929939 234487525.848709493876 249999895.999733418226 1 59725.625012708 2022-05-26T15:00:01.097989 15512329.698242535815 234487566.301599383354 249999895.999841928482 1 59725.625018893 2022-05-26T15:00:01.632349 15512373.884648839012 234487522.115267306566 249999895.999916136265 1 59725.625030365 2022-05-26T15:00:02.623574 15512315.446712773293 234487580.553272634745 249999895.999985396862 1 59725.625041497 2022-05-26T15:00:03.585373 15512336.758377306163 234487559.241635233164 249999896.000012546778 1 59725.625053322 2022-05-26T15:00:04.607003 15512371.684845771641 234487524.315131783485 249999895.999977558851 1 59725.625065121 2022-05-26T15:00:05.626433 15512346.842741305009 234487549.157385706902 249999896.000127017498 1 59725.625075972 2022-05-26T15:00:06.563944 15512355.509269442409 234487540.490804105997 249999896.000073552132 1 59725.625087678 2022-05-26T15:00:07.575438 15512387.289733838290 234487508.710382580757 249999896.000116407871 1 59725.625099211 2022-05-26T15:00:08.571885 15512327.908325789496 234487568.091845393181 249999896.000171184540 1 59725.625110521 2022-05-26T15:00:09.549016 15512338.097682505846 234487557.902161568403 249999895.999844074249 1 59725.625122877 2022-05-26T15:00:10.616567 15512337.910454982892 234487558.089620411396 249999896.000075399876 1 59725.625133793 2022-05-26T15:00:11.559713 15512301.781389027834 234487594.218609392643 249999895.999998420477 1 59725.625145114 2022-05-26T15:00:12.537840 15512327.787949534133 234487568.212083816528 249999896.000033348799 1 59725.625156958 2022-05-26T15:00:13.561195 15512335.504831062630 234487560.495187580585 249999896.000018656254 1 59725.625168328 2022-05-26T15:00:14.543572 15512301.146171774715 234487594.853865981102 249999896.000037759542 1 59725.625180265 2022-05-26T15:00:15.574914 15512333.058644734323 234487562.941370099783 249999896.000014841557 1 59725.625191520 2022-05-26T15:00:16.547286 15512364.535828974098 234487531.464047551155 249999895.999876528978 1 59725.625203039 2022-05-26T15:00:17.542591 15512339.358521288261 234487556.641644597054 249999896.000165879726 1 59725.625214997 2022-05-26T15:00:18.575708 15512326.992941955104 234487569.007117241621 249999896.000059187412 1 59725.625226744 2022-05-26T15:00:19.590745 15512318.526121757925 234487577.473967403173 249999896.000089168549 1 59725.625238105 2022-05-26T15:00:20.572274 15512353.337694035843 234487542.662366509438 249999896.000060558319 1 59725.625249269 2022-05-26T15:00:21.536891 15512353.499918572605 234487542.499932765961 249999895.999851346016 1 59725.625260785 2022-05-26T15:00:22.531845 15512353.809766495600 234487542.190210908651 249999895.999977409840 1 59725.625272781 2022-05-26T15:00:23.568294 15512351.403202114627 234487544.596795588732 249999895.999997705221 1 59725.625284646 2022-05-26T15:00:24.593379 15512335.184572337195 234487560.815388619900 249999895.999960958958 1 59725.625296042 2022-05-26T15:00:25.578024 15512349.653836127371 234487546.346044331789 249999895.999880462885 1 59725.625307174 2022-05-26T15:00:26.539870 15512343.962857820094 234487552.037134915590 249999895.999992728233 1 59725.625318910 2022-05-26T15:00:27.553804 15512333.407839007676 234487562.592177301645 249999896.000016301870 1 59725.625330656 2022-05-26T15:00:28.568684 15512367.333665937185 234487528.666374713182 249999896.000040650368 1 59725.625341985 2022-05-26T15:00:29.547503 15512294.802824052051 234487601.197156399488 249999895.999980449677 1 59725.625353632 2022-05-26T15:00:30.553779 15512346.789480961859 234487549.210582643747 249999896.000063598156 1 59725.625365081 2022-05-26T15:00:31.542979 15512374.851632773876 234487521.148425966501 249999896.000058740377 1 59725.625376747 2022-05-26T15:00:32.550945 15512393.465551599860 234487502.534413188696 249999895.999964773655 1 59725.625388212 2022-05-26T15:00:33.541493 15512293.705067470670 234487602.294957727194 249999896.000025212765 1 59725.625400483 2022-05-26T15:00:34.601717 15512338.348530067131 234487557.651428908110 249999895.999958962202 1 59725.625411344 2022-05-26T15:00:35.540152 15512336.412319580093 234487559.587596774101 249999895.999916344881 1 59725.625422899 2022-05-26T15:00:36.538434 15512386.649056067690 234487509.351064383984 249999896.000120460987 1 59725.625434768 2022-05-26T15:00:37.564008 15512351.128309641033 234487544.871722638607 249999896.000032275915 1 59725.625446310 2022-05-26T15:00:38.561161 15512311.229195641354 234487584.770715415478 249999895.999911069870 1 59725.625457898 2022-05-26T15:00:39.562403 15512361.639496989548 234487534.360517054796 249999896.000014036894 1 59725.625469501 2022-05-26T15:00:40.564861 15512292.566753566265 234487603.433303445578 249999896.000057011843 1 59725.625480668 2022-05-26T15:00:41.529682 15512400.342725126073 234487495.657251924276 249999895.999977052212 1 59725.625492627 2022-05-26T15:00:42.563001 15512324.043138019741 234487571.956982135773 249999896.000120162964 1 59725.625504185 2022-05-26T15:00:43.561606 15512317.039080206305 234487578.961030423641 249999896.000110626221 1 59725.625515931 2022-05-26T15:00:44.576438 15512329.780753131956 234487566.219267934561 249999896.000021070242 1 59725.625527401 2022-05-26T15:00:45.567383 15512350.976555991918 234487545.023435086012 249999895.999991089106 1 59725.625538541 2022-05-26T15:00:46.529951 15512335.384041054174 234487560.616010397673 249999896.000051438808 1 59725.625550142 2022-05-26T15:00:47.532219 15512373.035773741081 234487522.964232712984 249999896.000006467104 1 59725.625562051 2022-05-26T15:00:48.561179 15512306.982064895332 234487589.017817497253 249999895.999882400036 1 59725.625573442 2022-05-26T15:00:49.545394 15512317.734314292669 234487578.265684187412 249999895.999998480082 1 59725.625585308 2022-05-26T15:00:50.570641 15512390.405270604417 234487505.594755589962 249999896.000026196241 1 59725.625596535 2022-05-26T15:00:51.540666 15512282.565984165296 234487613.433941245079 249999895.999925404787 1 59725.625608273 2022-05-26T15:00:52.554788 15512382.382080992684 234487513.617901265621 249999895.999982267618 1 59725.625620251 2022-05-26T15:00:53.589686 15512373.394797477871 234487522.605142295361 249999895.999939769506 1 59725.625631330 2022-05-26T15:00:54.546858 15512355.126378871500 234487540.873554915190 249999895.999933779240 1 59725.625643278 2022-05-26T15:00:55.579274 15512284.182555470616 234487611.817577481270 249999896.000132948160 1 59725.625654441 2022-05-26T15:00:56.543742 15512357.768673827872 234487538.231292217970 249999895.999966055155 1 59725.625665977 2022-05-26T15:00:57.540391 15512316.868383763358 234487579.131592810154 249999895.999976575375 1 59725.625677923 2022-05-26T15:00:58.572505 15512375.268529623747 234487520.731540709734 249999896.000070333481 1 59725.625689172 2022-05-26T15:00:59.544448 15512321.827150069177 234487574.172803193331 249999895.999953269958 1 59725.625700770 2022-05-26T15:01:00.546537 15512328.990838326514 234487567.008934795856 249999895.999773114920 1 59725.625712373 2022-05-26T15:01:01.549023 15512347.182558368891 234487548.817186355591 249999895.999744713306 1 59725.625724488 2022-05-26T15:01:02.595746 15512344.896107932553 234487551.103974908590 249999896.000082850456 1 59725.625735866 2022-05-26T15:01:03.578841 15512320.268651055172 234487575.731354176998 249999896.000005245209 1 59725.625747472 2022-05-26T15:01:04.581593 15512371.712368700653 234487524.287587761879 249999895.999956458807 1 59725.625758884 2022-05-26T15:01:05.567547 15512350.281826386228 234487545.718062043190 249999895.999888420105 1 59725.625770496 2022-05-26T15:01:06.570861 15512362.806153954938 234487533.193768382072 249999895.999922335148 1 59725.625781843 2022-05-26T15:01:07.551168 15512299.224075669423 234487596.775981843472 249999896.000057518482 1 59725.625793399 2022-05-26T15:01:08.549702 15512369.373811701313 234487526.626164406538 249999895.999976098537 1 59725.625805258 2022-05-26T15:01:09.574274 15512348.456755705178 234487547.543178856373 249999895.999934554100 1 59725.625816441 2022-05-26T15:01:10.540524 15512340.708908688277 234487555.291088223457 249999895.999996900558 1 59725.625827952 2022-05-26T15:01:11.535088 15512340.922975668684 234487555.076934903860 249999895.999910563231 1 59725.625839489 2022-05-26T15:01:12.531846 15512333.510299326852 234487562.489784955978 249999896.000084280968 1 59725.625851288 2022-05-26T15:01:13.551308 15512334.748705988750 234487561.251280725002 249999895.999986708164 1 59725.625862693 2022-05-26T15:01:14.536709 15512391.550234265625 234487504.449752628803 249999895.999986886978 1 59725.625874190 2022-05-26T15:01:15.530033 15512340.436222033575 234487555.563836067915 249999896.000058114529 1 59725.625885868 2022-05-26T15:01:16.539025 15512306.368458477780 234487589.631528198719 249999895.999986678362 1 59725.625897479 2022-05-26T15:01:17.542226 15512304.771559363231 234487591.228385388851 249999895.999944746494 1 59725.625909094 2022-05-26T15:01:18.545730 15512325.480517284945 234487570.519518882036 249999896.000036180019 1 59725.625920584 2022-05-26T15:01:19.538504 15512349.244794733822 234487546.755171477795 249999895.999966204166 1 59725.625932178 2022-05-26T15:01:20.540185 15512363.833061074838 234487532.166975080967 249999896.000036150217 1 59725.625943769 2022-05-26T15:01:21.541611 15512317.472439287230 234487578.527490705252 249999895.999929994345 1 59725.625955473 2022-05-26T15:01:22.552887 15512370.497970523313 234487525.502021729946 249999895.999992251396 1 59725.625967211 2022-05-26T15:01:23.567033 15512283.536823932081 234487612.463106453419 249999895.999930381775 1 59725.625978426 2022-05-26T15:01:24.536026 15512346.146391723305 234487549.853518128395 249999895.999909847975 1 59725.625989958 2022-05-26T15:01:25.532351 15512333.476246150210 234487562.523708343506 249999895.999954491854 1 59725.626001742 2022-05-26T15:01:26.550482 15512376.294130135328 234487519.705828189850 249999895.999958336353 1 59725.626013143 2022-05-26T15:01:27.535526 15512350.446215445176 234487545.553697884083 249999895.999913334846 1 59725.626024831 2022-05-26T15:01:28.545360 15512315.855305144563 234487580.144764780998 249999896.000069916248 1 59725.626036247 2022-05-26T15:01:29.531745 15512384.350428862497 234487511.649574279785 249999896.000003129244 1 59725.626047853 2022-05-26T15:01:30.534494 15512277.393879251555 234487618.606172621250 249999896.000051885843 1 59725.626059797 2022-05-26T15:01:31.566474 15512354.502883203328 234487541.497171878815 249999896.000055074692 1 59725.626071026 2022-05-26T15:01:32.536665 15512300.400282859802 234487595.599815189838 249999896.000098049641 1 59725.626083248 2022-05-26T15:01:33.592655 15512337.063092565164 234487558.936889410019 249999895.999981969595 1 59725.626094401 2022-05-26T15:01:34.556273 15512351.615640010685 234487544.384420603514 249999896.000060617924 1 59725.626105867 2022-05-26T15:01:35.546899 15512364.347068790346 234487531.652874976397 249999895.999943763018 1 59725.626117249 2022-05-26T15:01:36.530295 15512331.329462176189 234487564.670562148094 249999896.000024318695 1 59725.626128878 2022-05-26T15:01:37.535072 15512347.063114322722 234487548.936901688576 249999896.000016003847 1 59725.626140690 2022-05-26T15:01:38.555647 15512399.845401220024 234487496.154574811459 249999895.999976038933 1 59725.626152265 2022-05-26T15:01:39.555662 15512320.423932449892 234487575.575953662395 249999895.999886125326 1 59725.626163750 2022-05-26T15:01:40.548017 15512325.521878527477 234487570.478176414967 249999896.000054955482 1 59725.626175226 2022-05-26T15:01:41.539520 15512323.256321299821 234487572.743731707335 249999896.000053018332 1 59725.626186731 2022-05-26T15:01:42.533563 15512328.608186867088 234487567.391719371080 249999895.999906241894 1 59725.626198366 2022-05-26T15:01:43.538813 15512338.938850248232 234487557.061212629080 249999896.000062882900 1 59725.626210002 2022-05-26T15:01:44.544212 15512372.323208279908 234487523.676824510098 249999896.000032782555 1 59725.626221490 2022-05-26T15:01:45.536712 15512376.323478592560 234487519.676438271999 249999895.999916851521 1 59725.626233131 2022-05-26T15:01:46.542532 15512367.335572496057 234487528.664341986179 249999895.999914467335 1 59725.626244848 2022-05-26T15:01:47.554887 15512370.493387911469 234487525.506465435028 249999895.999853342772 1 59725.626256176 2022-05-26T15:01:48.533621 15512350.679939622059 234487545.320078909397 249999896.000018537045 1 59725.626267931 2022-05-26T15:01:49.549275 15512324.967005228624 234487571.032974332571 249999895.999979555607 1 59725.626279446 2022-05-26T15:01:50.544183 15512354.637129927054 234487541.362809807062 249999895.999939739704 1 59725.626290929 2022-05-26T15:01:51.536217 15512317.698679335415 234487578.301289230585 249999895.999968558550 1 59725.626302525 2022-05-26T15:01:52.538189 15512337.583899723366 234487558.415961325169 249999895.999861061573 1 59725.626314280 2022-05-26T15:01:53.553791 15512316.242907168344 234487579.757005393505 249999895.999912559986 1 59725.626325706 2022-05-26T15:01:54.540947 15512361.666298564523 234487534.333768188953 249999896.000066757202 1 59725.626337147 2022-05-26T15:01:55.529494 15512368.507169649005 234487527.492947757244 249999896.000117421150 1 59725.626348802 2022-05-26T15:01:56.536537 15512385.272799694911 234487510.727286875248 249999896.000086575747 1 59725.626360583 2022-05-26T15:01:57.554383 15512358.189762379974 234487537.810223758221 249999895.999986141920 1 59725.626372181 2022-05-26T15:01:58.556458 15512318.809760166332 234487577.190291136503 249999896.000051289797 1 59725.626383523 2022-05-26T15:01:59.536391 15512306.988150117919 234487589.011940747499 249999896.000090867281 1 59725.626395266 2022-05-26T15:02:00.550933 15512367.562894828618 234487528.437275916338 249999896.000170737505 1 59725.626407906 2022-05-26T15:02:01.643112 15512337.989470187575 234487558.010449588299 249999895.999919772148 1 59725.626418808 2022-05-26T15:02:02.584997 15512329.464659670368 234487566.535354137421 249999896.000013798475 1 59725.626430577 2022-05-26T15:02:03.601872 15512371.797210019082 234487524.202869296074 249999896.000079303980 1 59725.626441675 2022-05-26T15:02:04.560751 15512345.958691840991 234487550.041213691235 249999895.999905526638 1 59725.626453392 2022-05-26T15:02:05.573102 15512359.864372016862 234487536.135519713163 249999895.999891728163 1 59725.626464956 2022-05-26T15:02:06.572213 15512366.183952702209 234487529.816145986319 249999896.000098675489 1 59725.626476550 2022-05-26T15:02:07.573865 15512339.080627381802 234487556.919337451458 249999895.999964833260 1 59725.626488211 2022-05-26T15:02:08.581430 15512364.632330657914 234487531.367709815502 249999896.000040471554 1 59725.626499331 2022-05-26T15:02:09.542183 15512265.812991309911 234487630.186883628368 249999895.999874949455 1 59725.626510970 2022-05-26T15:02:10.547823 15512366.446009157225 234487529.553971081972 249999895.999980241060 1 59725.626522598 2022-05-26T15:02:11.552446 15512323.703006744385 234487572.297053337097 249999896.000060081482 1 59725.626534201 2022-05-26T15:02:12.554943 15512335.333995290101 234487560.666111826897 249999896.000107109547 1 59725.626545832 2022-05-26T15:02:13.559891 15512334.893336173147 234487561.106762856245 249999896.000099033117 1 59725.626557221 2022-05-26T15:02:14.543913 15512340.638439964503 234487555.361534953117 249999895.999974906445 1 59725.626569030 2022-05-26T15:02:15.564225 15512312.042623447254 234487583.957252383232 249999895.999875843525 1 59725.626580424 2022-05-26T15:02:16.548598 15512342.092697246000 234487553.907151609659 249999895.999848842621 1 59725.626591980 2022-05-26T15:02:17.547079 15512346.696496063843 234487549.303498536348 249999895.999994605780 1 59725.626603823 2022-05-26T15:02:18.570293 15512332.707330973819 234487563.292492210865 249999895.999823182821 1 59725.626615040 2022-05-26T15:02:19.539511 15512353.143083434552 234487542.857006967068 249999896.000090390444 1 59725.626626650 2022-05-26T15:02:20.542571 15512359.288072399795 234487536.712002575397 249999896.000074982643 1 59725.626638147 2022-05-26T15:02:21.535909 15512350.056178815663 234487545.943768143654 249999895.999946951866 1 59725.626649883 2022-05-26T15:02:22.549837 15512307.753755208105 234487588.246051728725 249999895.999806940556 1 59725.626661743 2022-05-26T15:02:23.574565 15512343.874077830464 234487552.125993698835 249999896.000071525574 1 59725.626672966 2022-05-26T15:02:24.544248 15512301.233602337539 234487594.766259580851 249999895.999861925840 1 59725.626684622 2022-05-26T15:02:25.551378 15512322.930304881185 234487573.069726705551 249999896.000031590462 1 59725.626695979 2022-05-26T15:02:26.532638 15512340.408238533884 234487555.591772407293 249999896.000010937452 1 59725.626707611 2022-05-26T15:02:27.537542 15512347.233883321285 234487548.766074985266 249999895.999958306551 1 59725.626719597 2022-05-26T15:02:28.573192 15512382.912907935679 234487513.087164342403 249999896.000072270632 1 59725.626730984 2022-05-26T15:02:29.557012 15512313.341450929642 234487582.658531636000 249999895.999982565641 1 59725.626742603 2022-05-26T15:02:30.560915 15512371.933726463467 234487524.066201657057 249999895.999928116798 1 59725.626753847 2022-05-26T15:02:31.532361 15512350.370136069134 234487545.629863947630 249999896.000000029802 1 59725.626765694 2022-05-26T15:02:32.555972 15512363.951186079532 234487532.048688977957 249999895.999875068665 1 59725.626777671 2022-05-26T15:02:33.590817 15512325.211886584759 234487570.788160294294 249999896.000046879053 1 59725.626789129 2022-05-26T15:02:34.580765 15512315.111448783427 234487580.888531982899 249999895.999980777502 1 59725.626800337 2022-05-26T15:02:35.549108 15512352.312246909365 234487543.687769055367 249999896.000015974045 1 59725.626811759 2022-05-26T15:02:36.535958 15512319.790177423507 234487576.209806710482 249999895.999984145164 1 59725.626823939 2022-05-26T15:02:37.588324 15512363.786658458412 234487532.213288575411 249999895.999947041273 1 59725.626835275 2022-05-26T15:02:38.567704 15512363.068475941196 234487532.931558966637 249999896.000034898520 1 59725.626847451 2022-05-26T15:02:39.619788 15512329.232881033793 234487566.767166703939 249999896.000047743320 1 59725.626858174 2022-05-26T15:02:40.546203 15512369.435536960140 234487526.564489543438 249999896.000026494265 1 59725.626869633 2022-05-26T15:02:41.536325 15512323.741174392402 234487572.258768558502 249999895.999942958355 1 59725.626881626 2022-05-26T15:02:42.572484 15512336.332598535344 234487559.667360335588 249999895.999958872795 1 59725.626893158 2022-05-26T15:02:43.568844 15512303.381299311295 234487592.618649393320 249999895.999948710203 1 59725.626904574 2022-05-26T15:02:44.555171 15512334.049006585032 234487561.951003223658 249999896.000009804964 1 59725.626915894 2022-05-26T15:02:45.533301 15512394.608857281506 234487501.391122341156 249999895.999979615211 1 59725.626927732 2022-05-26T15:02:46.556091 15512342.450740361586 234487553.549454718828 249999896.000195086002 1 59725.626939259 2022-05-26T15:02:47.551985 15512358.054168997332 234487537.945855200291 249999896.000024199486 1 59725.626950934 2022-05-26T15:02:48.560692 15512361.406992312521 234487534.592902541161 249999895.999894857407 1 59725.626962214 2022-05-26T15:02:49.535258 15512315.367210915312 234487580.632841855288 249999896.000052779913 1 59725.626973752 2022-05-26T15:02:50.532202 15512372.991103501990 234487523.008796185255 249999895.999899685383 1 59725.626985431 2022-05-26T15:02:51.541224 15512338.098988302052 234487557.900938808918 249999895.999927103519 1 59725.626996958 2022-05-26T15:02:52.537142 15512346.834814995527 234487549.165154814720 249999895.999969810247 1 59725.627009086 2022-05-26T15:02:53.585023 15512307.988023759797 234487588.011954963207 249999895.999978721142 1 59725.627020349 2022-05-26T15:02:54.558130 15512341.825454156846 234487554.174574911594 249999896.000029057264 1 59725.627031755 2022-05-26T15:02:55.543617 15512352.721180820838 234487543.278861731291 249999896.000042557716 1 59725.627043672 2022-05-26T15:02:56.573253 15512382.803256319836 234487513.196797043085 249999896.000053375959 1 59725.627054947 2022-05-26T15:02:57.547446 15512280.001295218244 234487615.998616427183 249999895.999911636114 1 59725.627067318 2022-05-26T15:02:58.616261 15512340.762817857787 234487555.237253427505 249999896.000071287155 1 59725.627078386 2022-05-26T15:02:59.572508 15512276.571712682024 234487619.428331762552 249999896.000044435263 1 59725.627091091 2022-05-26T15:03:00.670267 15512381.835141075775 234487514.164946496487 249999896.000087559223 1 59725.627101406 2022-05-26T15:03:01.561420 15512383.685188982636 234487512.314857125282 249999896.000046104193 1 59725.627113102 2022-05-26T15:03:02.571995 15512318.215026369318 234487577.785062968731 249999896.000089347363 1 59725.627124502 2022-05-26T15:03:03.556983 15512282.965663988143 234487613.034295201302 249999895.999959200621 1 59725.627136045 2022-05-26T15:03:04.554254 15512398.953288927674 234487497.046719461679 249999896.000008404255 1 59725.627147439 2022-05-26T15:03:05.538770 15512380.063342122361 234487515.936609029770 249999895.999951153994 1 59725.627159042 2022-05-26T15:03:06.541206 15512336.570787662640 234487559.429235398769 249999896.000023066998 1 59725.627170818 2022-05-26T15:03:07.558682 15512299.761935798451 234487596.237952053547 249999895.999887853861 1 59725.627182176 2022-05-26T15:03:08.540032 15512365.558773973957 234487530.441328436136 249999896.000102400780 1 59725.627194039 2022-05-26T15:03:09.564957 15512319.290988879278 234487576.709047704935 249999896.000036597252 1 59725.627205309 2022-05-26T15:03:10.538752 15512336.526758154854 234487559.473231792450 249999895.999989956617 1 59725.627217264 2022-05-26T15:03:11.571644 15512342.202601037920 234487553.797441810369 249999896.000042855740 1 59725.627228402 2022-05-26T15:03:12.533933 15512375.096337808296 234487520.903793334961 249999896.000131130219 1 59725.627240242 2022-05-26T15:03:13.556901 15512309.391304271296 234487586.608728498220 249999896.000032782555 1 59725.627251688 2022-05-26T15:03:14.545891 15512357.494377344847 234487538.505563676357 249999895.999941021204 1 59725.627263107 2022-05-26T15:03:15.532427 15512382.050676936284 234487513.949300199747 249999895.999977141619 1 59725.627274713 2022-05-26T15:03:16.535199 15512347.527096452191 234487548.472792416811 249999895.999888867140 1 59725.627286511 2022-05-26T15:03:17.554599 15512313.821097036824 234487582.178793847561 249999895.999890893698 1 59725.627297931 2022-05-26T15:03:18.541243 15512329.128167517483 234487566.871716618538 249999895.999884128571 1 59725.627309384 2022-05-26T15:03:19.530777 15512351.783905379474 234487544.216171026230 249999896.000076413155 1 59725.627321084 2022-05-26T15:03:20.541711 15512317.687937023118 234487578.311982870102 249999895.999919891357 1 59725.627332584 2022-05-26T15:03:21.535205 15512325.372701575980 234487570.627423614264 249999896.000125199556 1 59725.627344311 2022-05-26T15:03:22.548490 15512349.962964782491 234487546.037108004093 249999896.000072777271 1 59725.627355776 2022-05-26T15:03:23.539037 15512356.311536263674 234487539.688482522964 249999896.000018775463 1 59725.627367311 2022-05-26T15:03:24.535649 15512330.030834894627 234487565.969356417656 249999896.000191301107 1 59725.627378843 2022-05-26T15:03:25.532034 15512313.053143016994 234487582.946868717670 249999896.000011742115 1 59725.627390577 2022-05-26T15:03:26.545861 15512345.430506905541 234487550.569475978613 249999895.999982893467 1 59725.627402581 2022-05-26T15:03:27.583026 15512344.336034322158 234487551.664026737213 249999896.000061064959 1 59725.627413584 2022-05-26T15:03:28.533686 15512339.071907415986 234487556.928060114384 249999895.999967515469 1 59725.627425083 2022-05-26T15:03:29.527191 15512306.733314545825 234487589.266652435064 249999895.999966979027 1 59725.627436764 2022-05-26T15:03:30.536352 15512355.637764642015 234487540.362155407667 249999895.999920040369 1 59725.627448644 2022-05-26T15:03:31.562803 15512339.271844631061 234487556.728259772062 249999896.000104397535 1 59725.627460446 2022-05-26T15:03:32.582571 15512333.800514928997 234487562.199511021376 249999896.000025957823 1 59725.627471519 2022-05-26T15:03:33.539192 15512313.962710632011 234487582.037330806255 249999896.000041425228 1 59725.627483116 2022-05-26T15:03:34.541165 15512371.269720762968 234487524.730157494545 249999895.999878257513 1 59725.627494641 2022-05-26T15:03:35.536988 15512358.988318713382 234487537.011753797531 249999896.000072509050 1 59725.627506162 2022-05-26T15:03:36.532400 15512321.711546121165 234487574.288538157940 249999896.000084280968 1 59725.627518377 2022-05-26T15:03:37.587789 15512340.303104992956 234487555.696943789721 249999896.000048786402 1 59725.627529333 2022-05-26T15:03:38.534415 15512316.769162787125 234487579.230938494205 249999896.000101268291 1 59725.627540842 2022-05-26T15:03:39.528757 15512319.493258871138 234487576.506667494774 249999895.999926358461 1 59725.627552615 2022-05-26T15:03:40.545990 15512350.008128918707 234487545.991911858320 249999896.000040769577 1 59725.627564094 2022-05-26T15:03:41.537756 15512349.755554890260 234487546.244559466839 249999896.000114351511 1 59725.627575587 2022-05-26T15:03:42.530729 15512295.866689352319 234487600.133265078068 249999895.999954432249 1 59725.627587147 2022-05-26T15:03:43.529485 15512318.223179167137 234487577.776805400848 249999895.999984562397 1 59725.627598766 2022-05-26T15:03:44.533409 15512353.677225189283 234487542.322795629501 249999896.000020831823 1 59725.627610474 2022-05-26T15:03:45.544992 15512346.122999131680 234487549.876873046160 249999895.999872177839 1 59725.627622571 2022-05-26T15:03:46.590167 15512327.744195539504 234487568.255919218063 249999896.000114768744 1 59725.627633845 2022-05-26T15:03:47.564264 15512363.668149966747 234487532.331770360470 249999895.999920338392 1 59725.627645121 2022-05-26T15:03:48.538466 15512350.095215197653 234487545.904798179865 249999896.000013381243 1 59725.627656623 2022-05-26T15:03:49.532248 15512347.114960093051 234487548.885039269924 249999895.999999374151 1 59725.627668343 2022-05-26T15:03:50.544798 15512365.044013671577 234487530.955924719572 249999895.999938398600 1 59725.627680339 2022-05-26T15:03:51.581283 15512359.980784835294 234487536.019186973572 249999895.999971807003 1 59725.627691366 2022-05-26T15:03:52.533982 15512281.839252207428 234487614.160771012306 249999896.000023216009 1 59725.627702950 2022-05-26T15:03:53.534942 15512300.453814750537 234487595.546194314957 249999896.000009059906 1 59725.627714672 2022-05-26T15:03:54.547619 15512345.887432456017 234487550.112505078316 249999895.999937534332 1 59725.627726187 2022-05-26T15:03:55.542585 15512359.551774853840 234487536.448240131140 249999896.000014990568 1 59725.627737734 2022-05-26T15:03:56.540172 15512337.566297134385 234487558.433609336615 249999895.999906480312 1 59725.627749424 2022-05-26T15:03:57.550290 15512359.806208802387 234487536.193914115429 249999896.000122904778 1 59725.627760949 2022-05-26T15:03:58.545944 15512338.178291099146 234487557.821756750345 249999896.000047862530 1 59725.627772608 2022-05-26T15:03:59.553301 15512325.432912759483 234487570.567078560591 249999895.999991327524 1 59725.627784224 2022-05-26T15:04:00.556958 15512331.538860701025 234487564.461060345173 249999895.999921053648 1 59725.627799620 2022-05-26T15:04:01.887156 15512347.611536961049 234487548.388445109129 249999895.999982059002 1 59725.627807992 2022-05-26T15:04:02.610481 15512314.375312399119 234487581.624636709690 249999895.999949097633 1 59725.627819372 2022-05-26T15:04:03.593784 15512374.998922809958 234487521.001317560673 249999896.000240385532 1 59725.627830660 2022-05-26T15:04:04.569002 15512285.867104860023 234487610.132782369852 249999895.999887228012 1 59725.627841936 2022-05-26T15:04:05.543322 15512376.661645419896 234487519.338378340006 249999896.000023752451 1 59725.627854525 2022-05-26T15:04:06.630977 15512301.834330985323 234487594.165737509727 249999896.000068485737 1 59725.627865878 2022-05-26T15:04:07.611875 15512341.359122272581 234487554.640896081924 249999896.000018358231 1 59725.627877118 2022-05-26T15:04:08.583016 15512348.461547842249 234487547.538610637188 249999896.000158488750 1 59725.627888767 2022-05-26T15:04:09.589453 15512304.334928547964 234487591.665239334106 249999896.000167876482 1 59725.627900063 2022-05-26T15:04:10.565426 15512345.997790055349 234487550.001992821693 249999895.999782890081 1 59725.627911945 2022-05-26T15:04:11.592037 15512321.681180331856 234487574.318800926208 249999895.999981254339 1 59725.627923376 2022-05-26T15:04:12.579713 15512347.899231752381 234487548.100732982159 249999895.999964743853 1 59725.627934897 2022-05-26T15:04:13.575149 15512339.605413375422 234487556.394589692354 249999896.000003069639 1 59725.627946051 2022-05-26T15:04:14.538796 15512315.798236122355 234487580.201613962650 249999895.999850094318 1 59725.627957983 2022-05-26T15:04:15.569733 15512398.570637885481 234487497.429398864508 249999896.000036746264 1 59725.627969516 2022-05-26T15:04:16.566169 15512329.899045784026 234487566.100787907839 249999895.999833703041 1 59725.627981521 2022-05-26T15:04:17.603411 15512302.107681250200 234487593.892420411110 249999896.000101655722 1 59725.627992339 2022-05-26T15:04:18.538143 15512338.076337557286 234487557.923629015684 249999895.999966561794 1 59725.628004146 2022-05-26T15:04:19.558213 15512353.501027720049 234487542.498969644308 249999895.999997377396 1 59725.628015917 2022-05-26T15:04:20.575220 15512328.605923734605 234487567.394100606441 249999896.000024348497 1 59725.628027215 2022-05-26T15:04:21.551393 15512353.008864065632 234487542.991190224886 249999896.000054299831 1 59725.628039021 2022-05-26T15:04:22.571390 15512360.907104063779 234487535.092905461788 249999896.000009536743 1 59725.628050393 2022-05-26T15:04:23.553980 15512349.637184411287 234487546.362979948521 249999896.000164359808 1 59725.628061808 2022-05-26T15:04:24.540222 15512355.254599895328 234487540.745440632105 249999896.000040531158 1 59725.628073416 2022-05-26T15:04:25.543171 15512328.348811006173 234487567.651124894619 249999895.999935895205 1 59725.628085054 2022-05-26T15:04:26.548619 15512357.464753646404 234487538.535347759724 249999896.000101417303 1 59725.628096823 2022-05-26T15:04:27.565530 15512311.395449167117 234487584.604622006416 249999896.000071167946 1 59725.628108875 2022-05-26T15:04:28.606785 15512335.065439663827 234487560.934443742037 249999895.999883413315 1 59725.628119730 2022-05-26T15:04:29.544671 15512356.078587362543 234487539.921378970146 249999895.999966323376 1 59725.628131703 2022-05-26T15:04:30.579179 15512350.097998442128 234487545.901972174644 249999895.999970614910 1 59725.628142757 2022-05-26T15:04:31.534192 15512340.019331639633 234487555.980915933847 249999896.000247567892 1 59725.628154779 2022-05-26T15:04:32.572873 15512348.410712769255 234487547.589283227921 249999895.999996006489 1 59725.628166618 2022-05-26T15:04:33.595786 15512345.673974806443 234487550.325867831707 249999895.999842643738 1 59725.628178045 2022-05-26T15:04:34.583067 15512380.203539866954 234487515.796592473984 249999896.000132352114 1 59725.628189472 2022-05-26T15:04:35.570446 15512352.634052069858 234487543.366037905216 249999896.000089973211 1 59725.628200900 2022-05-26T15:04:36.557786 15512324.350480183959 234487571.649496376514 249999895.999976575375 1 59725.628212492 2022-05-26T15:04:37.559273 15512336.694306608289 234487559.305694103241 249999896.000000715256 1 59725.628224881 2022-05-26T15:04:38.629748 15512359.257164182141 234487536.742742151022 249999895.999906331301 1 59725.628235529 2022-05-26T15:04:39.549727 15512367.192302761599 234487528.807720243931 249999896.000023007393 1 59725.628247189 2022-05-26T15:04:40.557118 15512313.634406993166 234487582.365666240454 249999896.000073224306 1 59725.628259048 2022-05-26T15:04:41.581781 15512342.006729720160 234487553.993311911821 249999896.000041633844 1 59725.628270812 2022-05-26T15:04:42.598143 15512367.215864453465 234487528.784087806940 249999895.999952256680 1 59725.628282101 2022-05-26T15:04:43.573524 15512358.482401132584 234487537.517747074366 249999896.000148206949 1 59725.628293508 2022-05-26T15:04:44.559063 15512335.693241542205 234487560.306604325771 249999895.999845862389 1 59725.628304841 2022-05-26T15:04:45.538231 15512322.320292355493 234487573.679725199938 249999896.000017553568 1 59725.628316659 2022-05-26T15:04:46.559284 15512350.686172161251 234487545.313730418682 249999895.999902576208 1 59725.628328427 2022-05-26T15:04:47.576123 15512319.310193091631 234487576.689685791731 249999895.999878883362 1 59725.628339736 2022-05-26T15:04:48.553200 15512319.450722794980 234487576.549255400896 249999895.999978184700 1 59725.628351169 2022-05-26T15:04:49.540959 15512363.673907522112 234487532.326197922230 249999896.000105440617 1 59725.628363060 2022-05-26T15:04:50.568374 15512342.820929048583 234487553.179021596909 249999895.999950647354 1 59725.628374265 2022-05-26T15:04:51.536441 15512309.634071663022 234487586.365892738104 249999895.999964416027 1 59725.628386219 2022-05-26T15:04:52.569375 15512384.123121187091 234487511.877068847418 249999896.000190019608 1 59725.628397595 2022-05-26T15:04:53.552225 15512346.806701567024 234487549.193216174841 249999895.999917745590 1 59725.628409069 2022-05-26T15:04:54.543509 15512339.056662626565 234487556.943380415440 249999896.000043034554 1 59725.628420674 2022-05-26T15:04:55.546250 15512364.740645082667 234487531.259420812130 249999896.000065892935 1 59725.628432217 2022-05-26T15:04:56.543575 15512336.989312602207 234487559.010608822107 249999895.999921411276 1 59725.628444117 2022-05-26T15:04:57.571751 15512375.800862694159 234487520.199190050364 249999896.000052750111 1 59725.628455658 2022-05-26T15:04:58.568863 15512309.825486941263 234487586.174445092678 249999895.999932020903 1 59725.628467185 2022-05-26T15:04:59.564807 15512336.178272038698 234487559.821612477303 249999895.999884516001 1 59725.628478918 2022-05-26T15:05:00.578497 15512344.453635632992 234487551.546344786882 249999895.999980419874 1 59725.628490424 2022-05-26T15:05:01.572609 15512296.425479259342 234487599.574516952038 249999895.999996215105 1 59725.628502065 2022-05-26T15:05:02.578457 15512340.953400757164 234487555.046595007181 249999895.999995768070 1 59725.628514447 2022-05-26T15:05:03.648226 15512356.489071419463 234487539.510976374149 249999896.000047802925 1 59725.628525510 2022-05-26T15:05:04.604113 15512268.494528960437 234487627.505471467972 249999896.000000417233 1 59725.628536617 2022-05-26T15:05:05.563759 15512355.966297093779 234487540.033755153418 249999896.000052243471 1 59725.628547989 2022-05-26T15:05:06.546259 15512373.622536791489 234487522.377492398024 249999896.000029176474 1 59725.628559663 2022-05-26T15:05:07.554935 15512360.281768042594 234487535.718285113573 249999896.000053167343 1 59725.628571223 2022-05-26T15:05:08.553668 15512277.757922513410 234487618.242039144039 249999895.999961644411 1 59725.628583448 2022-05-26T15:05:09.609898 15512365.031253466383 234487530.968724876642 249999895.999978333712 1 59725.628594611 2022-05-26T15:05:10.574412 15512249.953115152195 234487646.046652585268 249999895.999767750502 1 59725.628605666 2022-05-26T15:05:11.529521 15512377.698857536539 234487518.301153987646 249999896.000011533499 1 59725.628617322 2022-05-26T15:05:12.536600 15512413.760901167989 234487482.239190369844 249999896.000091552734 1 59725.628629482 2022-05-26T15:05:13.587248 15512321.948307041079 234487574.051438242197 249999895.999745279551 1 59725.628640871 2022-05-26T15:05:14.571310 15512335.935878880322 234487560.064134091139 249999896.000012964010 1 59725.628652122 2022-05-26T15:05:15.543384 15512382.860351737589 234487513.139648944139 249999896.000000685453 1 59725.628663614 2022-05-26T15:05:16.536250 15512331.515595754609 234487564.484367996454 249999895.999963760376 1 59725.628675226 2022-05-26T15:05:17.539542 15512347.449800428003 234487548.550276994705 249999896.000077426434 1 59725.628686751 2022-05-26T15:05:18.535279 15512357.885367149487 234487538.114594101906 249999895.999961256981 1 59725.628698631 2022-05-26T15:05:19.561757 15512322.848399098963 234487573.151618838310 249999896.000017940998 1 59725.628709970 2022-05-26T15:05:20.541420 15512358.338422516361 234487537.661701977253 249999896.000124484301 1 59725.628721566 2022-05-26T15:05:21.543282 15512339.264839846641 234487556.735108017921 249999895.999947875738 1 59725.628733214 2022-05-26T15:05:22.549688 15512350.161168888211 234487545.838824093342 249999895.999992966652 1 59725.628745301 2022-05-26T15:05:23.593966 15512343.134391814470 234487552.865692883730 249999896.000084698200 1 59725.628756433 2022-05-26T15:05:24.555797 15512379.309375684708 234487516.690631210804 249999896.000006884336 1 59725.628767953 2022-05-26T15:05:25.551125 15512315.709685355425 234487580.290374070406 249999896.000059425831 1 59725.628779417 2022-05-26T15:05:26.541638 15512362.417994458228 234487533.582160055637 249999896.000154525042 1 59725.628790985 2022-05-26T15:05:27.541067 15512331.255345214158 234487564.744683951139 249999896.000029176474 1 59725.628803085 2022-05-26T15:05:28.586548 15512323.160703225061 234487572.839431166649 249999896.000134378672 1 59725.628814609 2022-05-26T15:05:29.582229 15512318.105604089797 234487577.894335478544 249999895.999939560890 1 59725.628825662 2022-05-26T15:05:30.537200 15512363.474049223587 234487532.526005744934 249999896.000054955482 1 59725.628837211 2022-05-26T15:05:31.535017 15512382.135571267456 234487513.864655017853 249999896.000226289034 1 59725.628848867 2022-05-26T15:05:32.542050 15512338.041774317622 234487557.958424150944 249999896.000198483467 1 59725.628861486 2022-05-26T15:05:33.632434 15512351.524217797443 234487544.475728422403 249999895.999946206808 1 59725.628872066 2022-05-26T15:05:34.546461 15512344.421502182260 234487551.578351855278 249999895.999854028225 1 59725.628883556 2022-05-26T15:05:35.539261 15512367.676005233079 234487528.323775649071 249999895.999780893326 1 59725.628895135 2022-05-26T15:05:36.539615 15512335.037257177755 234487560.962844163179 249999896.000101327896 1 59725.628906736 2022-05-26T15:05:37.541977 15512358.848117645830 234487537.151823759079 249999895.999941408634 1 59725.628918534 2022-05-26T15:05:38.561345 15512291.404251465574 234487604.595643550158 249999895.999895006418 1 59725.628930180 2022-05-26T15:05:39.567555 15512349.250288680196 234487546.749724924564 249999896.000013589859 1 59725.628941435 2022-05-26T15:05:40.539971 15512354.380929825827 234487541.619064003229 249999895.999993830919 1 59725.628952968 2022-05-26T15:05:41.536413 15512299.209560750052 234487596.790364205837 249999895.999924957752 1 59725.628964526 2022-05-26T15:05:42.535010 15512348.159732418135 234487547.840252459049 249999895.999984890223 1 59725.628977117 2022-05-26T15:05:43.622923 15512356.781692998484 234487539.218251407146 249999895.999944418669 1 59725.628988212 2022-05-26T15:05:44.581557 15512386.409037355334 234487509.590933382511 249999895.999970734119 1 59725.628999243 2022-05-26T15:05:45.534604 15512389.020985476673 234487506.979081362486 249999896.000066846609 1 59725.629010945 2022-05-26T15:05:46.545625 15512323.426700269803 234487572.573285877705 249999895.999986141920 1 59725.629022861 2022-05-26T15:05:47.575220 15512344.913492495194 234487551.086520314217 249999896.000012814999 1 59725.629034243 2022-05-26T15:05:48.558591 15512362.427132068202 234487533.572831124067 249999895.999963194132 1 59725.629045789 2022-05-26T15:05:49.556158 15512313.455910276622 234487582.544108003378 249999896.000018268824 1 59725.629057425 2022-05-26T15:05:50.561504 15512286.300291879103 234487609.699760377407 249999896.000052243471 1 59725.629068818 2022-05-26T15:05:51.545860 15512371.755134806037 234487524.244945108891 249999896.000079929829 1 59725.629080357 2022-05-26T15:05:52.542821 15512277.973805129528 234487618.026313781738 249999896.000118911266 1 59725.629092062 2022-05-26T15:05:53.554164 15512372.321347348392 234487523.678683459759 249999896.000030815601 1 59725.629103426 2022-05-26T15:05:54.536031 15512368.718807045370 234487527.281239122152 249999896.000046163797 1 59725.629114984 2022-05-26T15:05:55.534581 15512347.523367349058 234487548.476578921080 249999895.999946266413 1 59725.629126564 2022-05-26T15:05:56.535116 15512370.290347831324 234487525.709720313549 249999896.000068157911 1 59725.629138166 2022-05-26T15:05:57.537560 15512352.606773795560 234487543.393275320530 249999896.000049114227 1 59725.629150626 2022-05-26T15:05:58.614078 15512305.494052987546 234487590.505927205086 249999895.999980181456 1 59725.629161743 2022-05-26T15:05:59.574652 15512317.972242679447 234487578.027792066336 249999896.000034749508 1 59725.629172898 2022-05-26T15:06:00.538426 15512356.099730303511 234487539.900360047817 249999896.000090360641 1 59725.629187537 2022-05-26T15:06:01.803244 15512292.834114516154 234487603.165676355362 249999895.999790877104 1 59725.629197045 2022-05-26T15:06:02.624712 15512362.254202425480 234487533.745579719543 249999895.999782145023 1 59725.629208647 2022-05-26T15:06:03.627118 15512320.834680585191 234487575.165251821280 249999895.999932408333 1 59725.629220284 2022-05-26T15:06:04.632542 15512339.028738358989 234487556.971229642630 249999895.999967992306 1 59725.629231472 2022-05-26T15:06:05.599156 15512372.107118241489 234487523.893000841141 249999896.000119090080 1 59725.629243208 2022-05-26T15:06:06.613145 15512354.780459512025 234487541.219473481178 249999895.999933004379 1 59725.629254502 2022-05-26T15:06:07.588951 15512330.457997072488 234487565.541961759329 249999895.999958842993 1 59725.629266315 2022-05-26T15:06:08.609630 15512324.526274092495 234487571.473746627569 249999896.000020712614 1 59725.629278099 2022-05-26T15:06:09.627792 15512346.666226111352 234487549.333687782288 249999895.999913901091 1 59725.629289524 2022-05-26T15:06:10.614896 15512331.664313370362 234487564.335729986429 249999896.000043362379 1 59725.629300306 2022-05-26T15:06:11.546393 15512378.220607914031 234487517.779309272766 249999895.999917179346 1 59725.629311943 2022-05-26T15:06:12.551898 15512345.981527077034 234487550.018475800753 249999896.000002890825 1 59725.629323428 2022-05-26T15:06:13.544184 15512318.568894634023 234487577.431084573269 249999895.999979197979 1 59725.629335459 2022-05-26T15:06:14.583655 15512331.675039133057 234487564.324943751097 249999895.999982893467 1 59725.629346865 2022-05-26T15:06:15.569163 15512412.422876933590 234487483.577235281467 249999896.000112205744 1 59725.629358284 2022-05-26T15:06:16.555772 15512354.848178638145 234487541.151820719242 249999895.999999344349 1 59725.629369590 2022-05-26T15:06:17.532580 15512377.497668914497 234487518.502363115549 249999896.000032037497 1 59725.629381184 2022-05-26T15:06:18.534327 15512319.113825539127 234487576.886317193508 249999896.000142723322 1 59725.629393275 2022-05-26T15:06:19.578946 15512301.091513009742 234487594.908557027578 249999896.000070035458 1 59725.629404545 2022-05-26T15:06:20.552722 15512348.071391001344 234487547.928617179394 249999896.000008165836 1 59725.629416145 2022-05-26T15:06:21.554944 15512353.338414506987 234487542.661593496799 249999896.000008016825 1 59725.629428020 2022-05-26T15:06:22.580930 15512315.056409398094 234487580.943513631821 249999895.999923020601 1 59725.629439234 2022-05-26T15:06:23.549844 15512349.259823411703 234487546.740219533443 249999896.000042945147 1 59725.629450908 2022-05-26T15:06:24.558495 15512334.416387865320 234487561.583660900593 249999896.000048756599 1 59725.629462170 2022-05-26T15:06:25.531478 15512380.234516901895 234487515.765473514795 249999895.999990403652 1 59725.629473997 2022-05-26T15:06:26.553390 15512312.155158633366 234487583.844899415970 249999896.000058054924 1 59725.629485583 2022-05-26T15:06:27.554383 15512347.330024329945 234487548.669907391071 249999895.999931722879 1 59725.629497421 2022-05-26T15:06:28.577226 15512404.243581259623 234487491.756447672844 249999896.000028938055 1 59725.629508791 2022-05-26T15:06:29.559501 15512376.342766590416 234487519.657382458448 249999896.000149041414 1 59725.629520302 2022-05-26T15:06:30.554053 15512344.173054879531 234487551.827038586140 249999896.000093460083 1 59725.629531699 2022-05-26T15:06:31.538823 15512315.387143481523 234487580.612722069025 249999895.999865561724 1 59725.629543716 2022-05-26T15:06:32.577024 15512404.378073256463 234487491.621940135956 249999896.000013381243 1 59725.629555301 2022-05-26T15:06:33.578019 15512329.998856615275 234487566.001135587692 249999895.999992191792 1 59725.629566722 2022-05-26T15:06:34.564773 15512306.085068494081 234487589.914905488491 249999895.999973982573 1 59725.629578250 2022-05-26T15:06:35.560834 15512309.970543792471 234487586.029445201159 249999895.999989002943 1 59725.629589753 2022-05-26T15:06:36.554696 15512384.889393048361 234487511.110563367605 249999895.999956429005 1 59725.629601177 2022-05-26T15:06:37.541697 15512379.956068195403 234487516.043868690729 249999895.999936878681 1 59725.629612654 2022-05-26T15:06:38.533348 15512333.394942827523 234487562.605133771896 249999896.000076591969 1 59725.629624740 2022-05-26T15:06:39.577532 15512299.646435374394 234487596.353657782078 249999896.000093162060 1 59725.629635955 2022-05-26T15:06:40.546521 15512321.310787331313 234487574.689262330532 249999896.000049650669 1 59725.629647391 2022-05-26T15:06:41.534608 15512355.749894598499 234487540.250199019909 249999896.000093609095 1 59725.629659103 2022-05-26T15:06:42.546484 15512342.934751788154 234487553.065393894911 249999896.000145673752 1 59725.629670520 2022-05-26T15:06:43.532927 15512353.618974242359 234487542.381087511778 249999896.000061750412 1 59725.629682596 2022-05-26T15:06:44.576276 15512326.966119255871 234487569.033817440271 249999895.999936699867 1 59725.629694141 2022-05-26T15:06:45.573772 15512338.535162407905 234487557.465020209551 249999896.000182628632 1 59725.629705622 2022-05-26T15:06:46.565716 15512308.653630768880 234487587.346386402845 249999896.000017166138 1 59725.629716838 2022-05-26T15:06:47.534804 15512361.361173182726 234487534.638694107533 249999895.999867290258 1 59725.629728442 2022-05-26T15:06:48.537379 15512347.837021179497 234487548.162823200226 249999895.999844372272 1 59725.629740001 2022-05-26T15:06:49.536105 15512344.165955502540 234487551.833889514208 249999895.999845027924 1 59725.629752378 2022-05-26T15:06:50.605501 15512335.730020910501 234487560.269986063242 249999896.000006973743 1 59725.629763553 2022-05-26T15:06:51.570987 15512357.039567302912 234487538.960455685854 249999896.000022977591 1 59725.629775030 2022-05-26T15:06:52.562608 15512297.705983944237 234487598.294047355652 249999896.000031292439 1 59725.629786696 2022-05-26T15:06:53.570517 15512275.692911289632 234487620.307142525911 249999896.000053822994 1 59725.629798167 2022-05-26T15:06:54.561641 15512390.213667379692 234487505.786304593086 249999895.999971985817 1 59725.629810532 2022-05-26T15:06:55.629930 15512359.515594137833 234487536.484490036964 249999896.000084161758 1 59725.629821050 2022-05-26T15:06:56.538692 15512351.155435672030 234487544.844599694014 249999896.000035375357 1 59725.629832590 2022-05-26T15:06:57.535735 15512301.924433100969 234487594.075556516647 249999895.999989628792 1 59725.629844136 2022-05-26T15:06:58.533362 15512333.277993431315 234487562.722064703703 249999896.000058144331 1 59725.629855928 2022-05-26T15:06:59.552184 15512388.535256931558 234487507.464715331793 249999895.999972254038 1 59725.629867612 2022-05-26T15:07:00.561725 15512336.173431955278 234487559.826530069113 249999895.999962031841 1 59725.629879220 2022-05-26T15:07:01.564642 15512328.592730827630 234487567.407234102488 249999895.999964922667 1 59725.629891148 2022-05-26T15:07:02.595213 15512330.111962815747 234487565.888039946556 249999896.000002771616 1 59725.629902554 2022-05-26T15:07:03.580621 15512358.834236638620 234487537.165767878294 249999896.000004529953 1 59725.629913789 2022-05-26T15:07:04.551405 15512330.996533166617 234487565.003438144922 249999895.999971300364 1 59725.629925293 2022-05-26T15:07:05.545361 15512325.667407799512 234487570.332590401173 249999895.999998211861 1 59725.629937612 2022-05-26T15:07:06.609666 15512350.847383979708 234487545.152559548616 249999895.999943524599 1 59725.629948518 2022-05-26T15:07:07.551952 15512280.695879479870 234487615.304105669260 249999895.999985158443 1 59725.629960065 2022-05-26T15:07:08.549633 15512343.904541406780 234487552.095564186573 249999896.000105589628 1 59725.629971867 2022-05-26T15:07:09.569326 15512338.498612351716 234487557.501523345709 249999896.000135689974 1 59725.629983381 2022-05-26T15:07:10.564134 15512355.870699023828 234487540.129259079695 249999895.999958097935 1 59725.629994592 2022-05-26T15:07:11.532774 15512362.793847475201 234487533.206121921539 249999895.999969393015 1 59725.630006170 2022-05-26T15:07:12.533095 15512335.392577579245 234487560.607374310493 249999895.999951899052 1 59725.630017814 2022-05-26T15:07:13.539170 15512352.831109771505 234487543.168949633837 249999896.000059396029 1 59725.630029378 2022-05-26T15:07:14.538203 15512315.205072024837 234487580.795079827309 249999896.000151842833 1 59725.630040903 2022-05-26T15:07:15.534008 15512373.360917758197 234487522.639023542404 249999895.999941289425 1 59725.630052473 2022-05-26T15:07:16.533674 15512334.206267125905 234487561.793762743473 249999896.000029861927 1 59725.630064047 2022-05-26T15:07:17.533652 15512306.277945486829 234487589.722118318081 249999896.000063806772 1 59725.630075757 2022-05-26T15:07:18.545409 15512341.554887831211 234487554.445005953312 249999895.999893784523 1 59725.630087497 2022-05-26T15:07:19.559747 15512350.223877351731 234487545.776093810797 249999895.999971151352 1 59725.630098885 2022-05-26T15:07:20.543680 15512319.903111645952 234487576.096881389618 249999895.999993026257 1 59725.630110340 2022-05-26T15:07:21.533374 15512364.977703878656 234487531.022367596626 249999896.000071465969 1 59725.630122000 2022-05-26T15:07:22.540851 15512315.878287250176 234487580.121607065201 249999895.999894320965 1 59725.630133544 2022-05-26T15:07:23.538178 15512314.571892505512 234487581.428004443645 249999895.999896943569 1 59725.630145336 2022-05-26T15:07:24.557028 15512322.595079852268 234487573.404912292957 249999895.999992132187 1 59725.630156748 2022-05-26T15:07:25.543076 15512409.104547554627 234487486.895354688168 249999895.999902248383 1 59725.630168241 2022-05-26T15:07:26.535988 15512301.066937331110 234487594.933054417372 249999895.999991744757 1 59725.630179832 2022-05-26T15:07:27.537512 15512402.592847399414 234487493.406987011433 249999895.999834418297 1 59725.630191571 2022-05-26T15:07:28.551723 15512346.802549147978 234487549.197533100843 249999896.000082254410 1 59725.630203114 2022-05-26T15:07:29.549056 15512318.138636454940 234487577.861273527145 249999895.999909996986 1 59725.630214829 2022-05-26T15:07:30.561221 15512370.846476169303 234487525.153600275517 249999896.000076442957 1 59725.630226196 2022-05-26T15:07:31.543302 15512365.249887440354 234487530.750168710947 249999896.000056147575 1 59725.630237780 2022-05-26T15:07:32.544206 15512333.682580968365 234487562.317476242781 249999896.000057220459 1 59725.630249182 2022-05-26T15:07:33.529357 15512337.002228051424 234487558.997713625431 249999895.999941676855 1 59725.630261065 2022-05-26T15:07:34.555984 15512315.689168857411 234487580.310525923967 249999895.999694794416 1 59725.630272591 2022-05-26T15:07:35.551807 15512344.505788687617 234487551.494170159101 249999895.999958842993 1 59725.630283853 2022-05-26T15:07:36.524927 15512346.698710210621 234487549.301267504692 249999895.999977707863 1 59725.630295607 2022-05-26T15:07:37.540450 15512344.274390269071 234487551.725526422262 249999895.999916702509 1 59725.630307217 2022-05-26T15:07:38.543532 15512344.595706906170 234487551.404089242220 249999895.999796152115 1 59725.630318876 2022-05-26T15:07:39.550869 15512293.965308208019 234487602.034641861916 249999895.999950081110 1 59725.630330325 2022-05-26T15:07:40.540040 15512350.230005739257 234487545.770145237446 249999896.000150978565 1 59725.630341777 2022-05-26T15:07:41.529554 15512375.385074585676 234487520.615046679974 249999896.000121265650 1 59725.630353406 2022-05-26T15:07:42.534287 15512309.962371001020 234487586.037734955549 249999896.000105947256 1 59725.630365174 2022-05-26T15:07:43.551079 15512374.151629550382 234487521.848315477371 249999895.999945014715 1 59725.630376787 2022-05-26T15:07:44.554396 15512291.673401482403 234487604.326613903046 249999896.000015377998 1 59725.630388200 2022-05-26T15:07:45.540492 15512347.215100046247 234487548.784856230021 249999895.999956279993 1 59725.630399790 2022-05-26T15:07:46.541866 15512337.741614781320 234487558.258334994316 249999895.999949783087 1 59725.630411362 2022-05-26T15:07:47.541712 15512333.635859997943 234487562.364057123661 249999895.999917119741 1 59725.630422860 2022-05-26T15:07:48.535139 15512322.993222786114 234487573.006754279137 249999895.999977052212 1 59725.630434436 2022-05-26T15:07:49.535252 15512350.166433619335 234487545.833388149738 249999895.999821782112 1 59725.630446100 2022-05-26T15:07:50.542995 15512314.690961165354 234487581.309096962214 249999896.000058114529 1 59725.630457626 2022-05-26T15:07:51.538897 15512319.781719699502 234487576.218400746584 249999896.000120460987 1 59725.630469401 2022-05-26T15:07:52.556290 15512368.929062005132 234487527.070952981710 249999896.000014990568 1 59725.630480732 2022-05-26T15:07:53.535218 15512329.769928064197 234487566.230213463306 249999896.000141531229 1 59725.630492429 2022-05-26T15:07:54.545865 15512347.095410369337 234487548.904671728611 249999896.000082105398 1 59725.630504029 2022-05-26T15:07:55.548122 15512305.798885103315 234487590.201133549213 249999896.000018656254 1 59725.630515524 2022-05-26T15:07:56.541263 15512356.920635093004 234487539.079383075237 249999896.000018179417 1 59725.630526990 2022-05-26T15:07:57.531906 15512388.829051211476 234487507.171110361814 249999896.000161588192 1 59725.630538617 2022-05-26T15:07:58.536505 15512371.469969857484 234487524.530076563358 249999896.000046432018 1 59725.630550347 2022-05-26T15:07:59.550026 15512309.988555440679 234487586.011320441961 249999895.999875873327 1 59725.630561739 2022-05-26T15:08:00.534253 15512345.804885240272 234487550.195180773735 249999896.000066012144 1 59725.630573483 2022-05-26T15:08:01.548959 15512311.478041149676 234487584.521809875965 249999895.999851018190 1 59725.630585315 2022-05-26T15:08:02.571218 15512323.798147305846 234487572.201869368553 249999896.000016689301 1 59725.630597812 2022-05-26T15:08:03.650933 15512318.116346126422 234487577.883616417646 249999895.999962538481 1 59725.630608776 2022-05-26T15:08:04.598228 15512399.301129056141 234487496.698930263519 249999896.000059306622 1 59725.630620107 2022-05-26T15:08:05.577208 15512355.022458404303 234487540.977498769760 249999895.999957174063 1 59725.630631578 2022-05-26T15:08:06.568377 15512349.148051539436 234487546.852031439543 249999896.000082969666 1 59725.630643280 2022-05-26T15:08:07.579389 15512335.123254682869 234487560.876787453890 249999896.000042140484 1 59725.630654566 2022-05-26T15:08:08.554538 15512334.366744043306 234487561.633303195238 249999896.000047236681 1 59725.630666476 2022-05-26T15:08:09.583536 15512319.056940754876 234487576.943138897419 249999896.000079661608 1 59725.630677837 2022-05-26T15:08:10.565167 15512333.867098594084 234487562.132852584124 249999895.999951183796 1 59725.630689012 2022-05-26T15:08:11.530608 15512374.007352631539 234487521.992802292109 249999896.000154912472 1 59725.630700630 2022-05-26T15:08:12.534421 15512359.229767126963 234487536.770368695259 249999896.000135809183 1 59725.630712504 2022-05-26T15:08:13.560337 15512318.421896785498 234487577.578142881393 249999896.000039666891 1 59725.630724227 2022-05-26T15:08:14.573229 15512343.545883176848 234487552.454303056002 249999896.000186234713 1 59725.630736295 2022-05-26T15:08:15.615858 15512347.827172009274 234487548.172837764025 249999896.000009775162 1 59725.630747022 2022-05-26T15:08:16.542663 15512317.614507107064 234487578.385539710522 249999896.000046819448 1 59725.630758487 2022-05-26T15:08:17.533225 15512340.952278574929 234487555.047653108835 249999895.999931693077 1 59725.630770095 2022-05-26T15:08:18.536214 15512324.167006950825 234487571.832960009575 249999895.999966949224 1 59725.630781834 2022-05-26T15:08:19.550471 15512378.429375348613 234487517.570729643106 249999896.000104993582 1 59725.630793388 2022-05-26T15:08:20.548703 15512363.002854745835 234487532.997162491083 249999896.000017225742 1 59725.630804910 2022-05-26T15:08:21.544236 15512334.363088062033 234487561.636926293373 249999896.000014364719 1 59725.630816369 2022-05-26T15:08:22.534281 15512388.374691978097 234487507.625216126442 249999895.999908089638 1 59725.630828008 2022-05-26T15:08:23.539887 15512362.433089502156 234487533.566993892193 249999896.000083386898 1 59725.630839933 2022-05-26T15:08:24.570177 15512371.574710229412 234487524.425380527973 249999896.000090748072 1 59725.630851144 2022-05-26T15:08:25.538885 15512353.723866069689 234487542.276120066643 249999895.999986141920 1 59725.630862729 2022-05-26T15:08:26.539775 15512342.536759544164 234487553.463198065758 249999895.999957621098 1 59725.630874364 2022-05-26T15:08:27.545043 15512324.466151176021 234487571.533875674009 249999896.000026851892 1 59725.630886246 2022-05-26T15:08:28.571675 15512333.876183111221 234487562.123794347048 249999895.999977469444 1 59725.630897523 2022-05-26T15:08:29.545957 15512326.867406448349 234487569.132667422295 249999896.000073879957 1 59725.630909527 2022-05-26T15:08:30.583159 15512395.845433762297 234487500.154534995556 249999895.999968767166 1 59725.630920539 2022-05-26T15:08:31.534524 15512304.985790565610 234487591.014133393764 249999895.999923944473 1 59725.630932108 2022-05-26T15:08:32.534189 15512401.885086929426 234487494.114989697933 249999896.000076621771 1 59725.630943845 2022-05-26T15:08:33.548206 15512328.882806351408 234487567.117142677307 249999895.999949038029 1 59725.630955754 2022-05-26T15:08:34.577137 15512367.935927061364 234487528.064256101847 249999896.000183165073 1 59725.630967283 2022-05-26T15:08:35.573206 15512345.603761775419 234487550.396196126938 249999895.999957889318 1 59725.630978753 2022-05-26T15:08:36.564245 15512357.076537260786 234487538.923390746117 249999895.999927997589 1 59725.630989993 2022-05-26T15:08:37.535387 15512308.355404796079 234487587.644620954990 249999896.000025749207 1 59725.631001798 2022-05-26T15:08:38.555281 15512331.882150081918 234487564.117858141661 249999896.000008225441 1 59725.631013967 2022-05-26T15:08:39.606770 15512339.132617311552 234487556.867253154516 249999895.999870479107 1 59725.631025289 2022-05-26T15:08:40.584988 15512387.449944008142 234487508.550078153610 249999896.000022172928 1 59725.631036338 2022-05-26T15:08:41.539655 15512342.915879102424 234487553.084164232016 249999896.000043332577 1 59725.631047912 2022-05-26T15:08:42.539581 15512294.980778809637 234487601.019036829472 249999895.999815642834 1 59725.631059486 2022-05-26T15:08:43.539576 15512384.889940895140 234487511.109928816557 249999895.999869704247 1 59725.631071527 2022-05-26T15:08:44.579955 15512345.818176856264 234487550.181747913361 249999895.999924778938 1 59725.631082808 2022-05-26T15:08:45.554597 15512355.458303088322 234487540.541617482901 249999895.999920576811 1 59725.631094276 2022-05-26T15:08:46.545396 15512313.407452402636 234487582.592532634735 249999895.999985039234 1 59725.631105674 2022-05-26T15:08:47.530221 15512323.008559033275 234487572.991410702467 249999895.999969720840 1 59725.631117389 2022-05-26T15:08:48.542394 15512331.008931934834 234487564.991044104099 249999895.999976038933 1 59725.631128949 2022-05-26T15:08:49.541154 15512411.133257837966 234487484.866959005594 249999896.000216841698 1 59725.631140874 2022-05-26T15:08:50.571518 15512355.862030562013 234487540.137922286987 249999895.999952852726 1 59725.631152344 2022-05-26T15:08:51.562513 15512313.260337816551 234487582.739739179611 249999896.000077009201 1 59725.631163769 2022-05-26T15:08:52.549646 15512363.211211677641 234487532.788771510124 249999895.999983191490 1 59725.631175103 2022-05-26T15:08:53.528921 15512278.348686538637 234487617.651154130697 249999895.999840676785 1 59725.631186819 2022-05-26T15:08:54.541178 15512362.188751516864 234487533.811334401369 249999896.000085920095 1 59725.631198430 2022-05-26T15:08:55.544393 15512328.941760459915 234487567.058176219463 249999895.999936670065 1 59725.631209943 2022-05-26T15:08:56.539051 15512361.854275403544 234487534.145679354668 249999895.999954760075 1 59725.631221960 2022-05-26T15:08:57.577365 15512368.406429624185 234487527.593707531691 249999896.000137150288 1 59725.631233455 2022-05-26T15:08:58.570472 15512329.149045161903 234487566.850981414318 249999896.000026583672 1 59725.631244944 2022-05-26T15:08:59.563213 15512322.661934869364 234487573.338046729565 249999895.999981611967 1 59725.631256323 2022-05-26T15:09:00.546318 15512361.475923212245 234487534.524137258530 249999896.000060468912 1 59725.631267927 2022-05-26T15:09:01.548852 15512298.804157990962 234487597.195847749710 249999896.000005751848 1 59725.631279737 2022-05-26T15:09:02.569297 15512362.423577131703 234487533.576493382454 249999896.000070512295 1 59725.631291880 2022-05-26T15:09:03.618476 15512341.365090649575 234487554.634801536798 249999895.999892175198 1 59725.631302926 2022-05-26T15:09:04.572807 15512371.134019266814 234487524.865878760815 249999895.999898016453 1 59725.631314510 2022-05-26T15:09:05.573722 15512303.080508491024 234487592.919474542141 249999895.999983042479 1 59725.631325891 2022-05-26T15:09:06.556967 15512333.443366406485 234487562.556685626507 249999896.000052034855 1 59725.631337498 2022-05-26T15:09:07.559829 15512369.555446522310 234487526.444621443748 249999896.000067979097 1 59725.631349044 2022-05-26T15:09:08.557400 15512291.647215805948 234487604.352675378323 249999895.999891191721 1 59725.631360853 2022-05-26T15:09:09.577719 15512306.021536583081 234487589.978558361530 249999896.000094950199 1 59725.631372133 2022-05-26T15:09:10.552281 15512343.079091165215 234487552.920985251665 249999896.000076413155 1 59725.631383516 2022-05-26T15:09:11.535785 15512327.397428268567 234487568.602529197931 249999895.999957472086 1 59725.631395045 2022-05-26T15:09:12.531865 15512416.252751383930 234487479.747212857008 249999895.999964237213 1 59725.631406734 2022-05-26T15:09:13.541833 15512267.833781460300 234487628.166221082211 249999896.000002533197 1 59725.631418369 2022-05-26T15:09:14.547103 15512338.172608893365 234487557.827349245548 249999895.999958127737 1 59725.631429933 2022-05-26T15:09:15.546225 15512340.954576591030 234487555.045276343822 249999895.999852925539 1 59725.631441435 2022-05-26T15:09:16.539979 15512360.786797910929 234487535.213308542967 249999896.000106453896 1 59725.631452899 2022-05-26T15:09:17.530475 15512362.302437905222 234487533.697391629219 249999895.999829530716 1 59725.631464565 2022-05-26T15:09:18.538385 15512326.577293174341 234487569.422772169113 249999896.000065356493 1 59725.631476221 2022-05-26T15:09:19.545451 15512387.296193020418 234487508.703671783209 249999895.999864816666 1 59725.631488075 2022-05-26T15:09:20.569649 15512317.955485280603 234487578.044507175684 249999895.999992460012 1 59725.631499254 2022-05-26T15:09:21.535570 15512352.298853764310 234487543.701232910156 249999896.000086665154 1 59725.631510820 2022-05-26T15:09:22.534870 15512359.022447556257 234487536.977606266737 249999896.000053822994 1 59725.631522398 2022-05-26T15:09:23.535184 15512329.493484294042 234487566.506465971470 249999895.999950259924 1 59725.631534246 2022-05-26T15:09:24.558812 15512341.657979616895 234487554.342012166977 249999895.999991774559 1 59725.631545639 2022-05-26T15:09:25.543201 15512353.842396959662 234487542.157467186451 249999895.999864161015 1 59725.631557147 2022-05-26T15:09:26.537514 15512389.607209330425 234487506.392698526382 249999895.999907851219 1 59725.631568702 2022-05-26T15:09:27.535830 15512367.636890793219 234487528.363101035357 249999895.999991834164 1 59725.631580253 2022-05-26T15:09:28.533853 15512351.535068301484 234487544.465004116297 249999896.000072419643 1 59725.631592007 2022-05-26T15:09:29.549421 15512341.279634483159 234487554.720433086157 249999896.000067561865 1 59725.631603742 2022-05-26T15:09:30.563338 15512340.892330314964 234487555.107754945755 249999896.000085264444 1 59725.631615060 2022-05-26T15:09:31.541198 15512340.811076540500 234487555.188953906298 249999896.000030457973 1 59725.631626566 2022-05-26T15:09:32.535316 15512311.349624855444 234487584.650484621525 249999896.000109463930 1 59725.631638148 2022-05-26T15:09:33.536019 15512365.800615454093 234487530.199363917112 249999895.999979376793 1 59725.631649802 2022-05-26T15:09:34.542876 15512295.287089496851 234487600.712881028652 249999895.999970525503 1 59725.631661495 2022-05-26T15:09:35.553204 15512354.861265446991 234487541.138724505901 249999895.999989956617 1 59725.631672894 2022-05-26T15:09:36.537991 15512301.655982175842 234487594.343833714724 249999895.999815881252 1 59725.631684477 2022-05-26T15:09:37.538823 15512352.482148135081 234487543.517819851637 249999895.999967992306 1 59725.631696752 2022-05-26T15:09:38.599386 15512338.626070674509 234487557.373977869749 249999896.000048547983 1 59725.631707800 2022-05-26T15:09:39.553895 15512339.772495081648 234487556.227538496256 249999896.000033587217 1 59725.631719233 2022-05-26T15:09:40.541702 15512354.130929715931 234487541.868966728449 249999895.999896436930 1 59725.631730692 2022-05-26T15:09:41.531740 15512328.887146463618 234487567.112783074379 249999895.999929547310 1 59725.631742348 2022-05-26T15:09:42.538902 15512387.338417090476 234487508.661706656218 249999896.000123739243 1 59725.631754300 2022-05-26T15:09:43.571466 15512337.616119774058 234487558.383831411600 249999895.999951183796 1 59725.631765461 2022-05-26T15:09:44.535812 15512325.479054089636 234487570.520915269852 249999895.999969363213 1 59725.631777007 2022-05-26T15:09:45.533420 15512320.185365522280 234487575.814675927162 249999896.000041455030 1 59725.631788562 2022-05-26T15:09:46.531782 15512365.193833548576 234487530.806026726961 249999895.999860286713 1 59725.631800182 2022-05-26T15:09:47.535738 15512342.219452206045 234487553.780455112457 249999895.999907314777 1 59725.631812311 2022-05-26T15:09:48.583642 15512375.008275140077 234487520.991759538651 249999896.000034689903 1 59725.631823330 2022-05-26T15:09:49.535705 15512327.257726823911 234487568.742220371962 249999895.999947190285 1 59725.631834975 2022-05-26T15:09:50.541812 15512355.630564935505 234487540.369561672211 249999896.000126600266 1 59725.631846385 2022-05-26T15:09:51.527663 15512281.503673810512 234487614.496488302946 249999896.000162124634 1 59725.631858249 2022-05-26T15:09:52.552739 15512370.035960812122 234487525.964117527008 249999896.000078350306 1 59725.631869711 2022-05-26T15:09:53.543029 15512352.546517698094 234487543.453501313925 249999896.000019013882 1 59725.631881474 2022-05-26T15:09:54.559320 15512303.448493314907 234487592.551562428474 249999896.000055730343 1 59725.631892882 2022-05-26T15:09:55.545019 15512382.904269253835 234487513.095683068037 249999895.999952316284 1 59725.631904865 2022-05-26T15:09:56.580342 15512300.508736828342 234487595.491227626801 249999895.999964445829 1 59725.631915996 2022-05-26T15:09:57.542096 15512362.847879726440 234487533.152347654104 249999896.000227391720 1 59725.631927633 2022-05-26T15:09:58.547450 15512360.062236843631 234487535.937779843807 249999896.000016689301 1 59725.631939113 2022-05-26T15:09:59.539333 15512308.985532080755 234487587.014540821314 249999896.000072896481 1 59725.631951554 2022-05-26T15:10:00.614261 15512350.255503684282 234487545.744559139013 249999896.000062823296 1 59725.631962911 2022-05-26T15:10:01.595528 15512370.044619966298 234487525.955327838659 249999895.999947816133 1 59725.631974606 2022-05-26T15:10:02.605997 15512335.348564242944 234487560.651572346687 249999896.000136584044 1 59725.631986364 2022-05-26T15:10:03.621857 15512321.041463427246 234487574.958444267511 249999895.999907702208 1 59725.631997759 2022-05-26T15:10:04.606361 15512348.088533762842 234487547.911583274603 249999896.000117033720 1 59725.632009174 2022-05-26T15:10:05.592600 15512313.991764977574 234487582.008240938187 249999896.000005900860 1 59725.632020724 2022-05-26T15:10:06.590609 15512342.116197763011 234487553.883750230074 249999895.999947994947 1 59725.632032003 2022-05-26T15:10:07.565084 15512382.772884346545 234487513.227241635323 249999896.000125974417 1 59725.632043894 2022-05-26T15:10:08.592472 15512327.461463075131 234487568.538568794727 249999896.000031858683 1 59725.632055141 2022-05-26T15:10:09.564183 15512368.184970369563 234487527.815080523491 249999896.000050902367 1 59725.632066437 2022-05-26T15:10:10.540155 15512316.819403683767 234487579.180596590042 249999896.000000268221 1 59725.632078209 2022-05-26T15:10:11.557290 15512326.257087361068 234487569.742901325226 249999895.999988675117 1 59725.632089811 2022-05-26T15:10:12.559675 15512403.755284180865 234487492.244668334723 249999895.999952524900 1 59725.632101600 2022-05-26T15:10:13.578229 15512320.191678743809 234487575.808334410191 249999896.000013142824 1 59725.632113063 2022-05-26T15:10:14.568635 15512324.147450128570 234487571.852625846863 249999896.000075966120 1 59725.632124294 2022-05-26T15:10:15.539001 15512370.139925602823 234487525.860173374414 249999896.000098973513 1 59725.632135907 2022-05-26T15:10:16.542364 15512339.026057599112 234487556.973885864019 249999895.999943464994 1 59725.632147794 2022-05-26T15:10:17.569352 15512318.893450310454 234487577.106492161751 249999895.999942481518 1 59725.632159183 2022-05-26T15:10:18.553435 15512342.587410895154 234487553.412549614906 249999895.999960511923 1 59725.632170927 2022-05-26T15:10:19.568128 15512345.387643400580 234487550.612340331078 249999895.999983727932 1 59725.632182110 2022-05-26T15:10:20.534292 15512289.719982873648 234487606.279920846224 249999895.999903708696 1 59725.632193718 2022-05-26T15:10:21.537268 15512297.826982595026 234487598.172909617424 249999895.999892205000 1 59725.632205640 2022-05-26T15:10:22.567278 15512313.225049834698 234487582.774857223034 249999895.999907046556 1 59725.632217016 2022-05-26T15:10:23.550203 15512338.204524846748 234487557.795401930809 249999895.999926775694 1 59725.632228778 2022-05-26T15:10:24.566401 15512381.732913093641 234487514.267261326313 249999896.000174432993 1 59725.632240037 2022-05-26T15:10:25.539208 15512304.861102344468 234487591.138867110014 249999895.999969452620 1 59725.632251526 2022-05-26T15:10:26.531820 15512386.038655383512 234487509.961368113756 249999896.000023484230 1 59725.632263458 2022-05-26T15:10:27.562777 15512365.538629185408 234487530.461345881224 249999895.999975055456 1 59725.632275001 2022-05-26T15:10:28.560063 15512319.512774288654 234487576.487298756838 249999896.000073045492 1 59725.632286516 2022-05-26T15:10:29.554937 15512331.946978230029 234487564.052950263023 249999895.999928504229 1 59725.632297980 2022-05-26T15:10:30.545488 15512341.643652329221 234487554.356409043074 249999896.000061362982 1 59725.632309376 2022-05-26T15:10:31.530075 15512327.222609059885 234487568.777360022068 249999895.999969094992 1 59725.632322069 2022-05-26T15:10:32.626744 15512356.437835441902 234487539.562308490276 249999896.000143945217 1 59725.632333090 2022-05-26T15:10:33.578996 15512294.073396487162 234487601.926527798176 249999895.999924272299 1 59725.632344245 2022-05-26T15:10:34.542769 15512334.682653289288 234487561.317210018635 249999895.999863296747 1 59725.632355857 2022-05-26T15:10:35.546003 15512333.805179528892 234487562.194882601500 249999896.000062137842 1 59725.632367401 2022-05-26T15:10:36.543486 15512347.751271337271 234487548.248816311359 249999896.000087648630 1 59725.632379275 2022-05-26T15:10:37.569335 15512378.739055607468 234487517.260938853025 249999895.999994456768 1 59725.632390726 2022-05-26T15:10:38.558759 15512337.065762806684 234487558.934256017208 249999896.000018835068 1 59725.632402102 2022-05-26T15:10:39.541661 15512337.711728209630 234487558.288130164146 249999895.999858379364 1 59725.632413823 2022-05-26T15:10:40.554313 15512368.615057686344 234487527.384956330061 249999896.000014007092 1 59725.632425196 2022-05-26T15:10:41.536900 15512360.941424552351 234487535.058564990759 249999895.999989539385 1 59725.632437231 2022-05-26T15:10:42.576792 15512327.967340869829 234487568.032615005970 249999895.999955862761 1 59725.632448473 2022-05-26T15:10:43.548091 15512355.547743435949 234487540.452402442694 249999896.000145882368 1 59725.632459935 2022-05-26T15:10:44.538346 15512370.919274264947 234487525.080651044846 249999895.999925315380 1 59725.632471489 2022-05-26T15:10:45.536630 15512319.290671028197 234487576.709484040737 249999896.000155061483 1 59725.632483080 2022-05-26T15:10:46.538113 15512331.377630753443 234487564.622483879328 249999896.000114619732 1 59725.632495185 2022-05-26T15:10:47.584014 15512343.769235452637 234487552.230801433325 249999896.000036895275 1 59725.632506182 2022-05-26T15:10:48.534169 15512317.698863049969 234487578.300962358713 249999895.999825417995 1 59725.632517888 2022-05-26T15:10:49.545554 15512357.701823303476 234487538.298145681620 249999895.999968975782 1 59725.632529515 2022-05-26T15:10:50.550099 15512319.636792343110 234487576.363192260265 249999895.999984592199 1 59725.632541087 2022-05-26T15:10:51.549916 15512321.398807855323 234487574.601208001375 249999896.000015854836 1 59725.632552532 2022-05-26T15:10:52.538782 15512356.967927461490 234487539.031975984573 249999895.999903440475 1 59725.632564246 2022-05-26T15:10:53.550807 15512333.329674011096 234487562.670304745436 249999895.999978750944 1 59725.632575653 2022-05-26T15:10:54.536444 15512319.344414988533 234487576.655541807413 249999895.999956786633 1 59725.632587263 2022-05-26T15:10:55.539570 15512385.296372063458 234487510.703696131706 249999896.000068187714 1 59725.632599839 2022-05-26T15:10:56.626070 15512367.393851740286 234487528.606209069490 249999896.000060796738 1 59725.632610642 2022-05-26T15:10:57.559495 15512352.352630225942 234487543.647198915482 249999895.999829143286 1 59725.632622056 2022-05-26T15:10:58.545622 15512311.651770416647 234487584.348280519247 249999896.000050932169 1 59725.632633457 2022-05-26T15:10:59.530664 15512351.545121835545 234487544.454883843660 249999896.000005692244 1 59725.632645178 2022-05-26T15:11:00.543361 15512332.574986763299 234487563.424923717976 249999895.999910473824 1 59725.632657888 2022-05-26T15:11:01.641516 15512333.936091167852 234487562.064031302929 249999896.000122457743 1 59725.632668910 2022-05-26T15:11:02.593842 15512314.188138507307 234487581.811836332083 249999895.999974846840 1 59725.632679921 2022-05-26T15:11:03.545154 15512346.539971085265 234487549.460052013397 249999896.000023096800 1 59725.632691449 2022-05-26T15:11:04.541161 15512382.713127229363 234487513.286796718836 249999895.999923944473 1 59725.632703040 2022-05-26T15:11:05.542634 15512386.345622180030 234487509.654339253902 249999895.999961435795 1 59725.632714946 2022-05-26T15:11:06.571317 15512379.582607608289 234487516.417388409376 249999895.999996006489 1 59725.632726652 2022-05-26T15:11:07.582723 15512342.650983549654 234487553.348883509636 249999895.999867051840 1 59725.632737819 2022-05-26T15:11:08.547564 15512347.087957728654 234487548.912101507187 249999896.000059247017 1 59725.632749328 2022-05-26T15:11:09.541924 15512337.084180580452 234487558.915735542774 249999895.999916136265 1 59725.632760901 2022-05-26T15:11:10.541817 15512372.167186276987 234487523.832923382521 249999896.000109672546 1 59725.632772775 2022-05-26T15:11:11.567808 15512310.920537028462 234487585.079524278641 249999896.000061303377 1 59725.632784287 2022-05-26T15:11:12.562435 15512360.672725351527 234487535.327287048101 249999896.000012397766 1 59725.632795542 2022-05-26T15:11:13.534829 15512348.598566440865 234487547.401472210884 249999896.000038653612 1 59725.632807203 2022-05-26T15:11:14.542302 15512337.653866715729 234487558.346073925495 249999895.999940633774 1 59725.632818711 2022-05-26T15:11:15.536637 15512333.249609816819 234487562.750265657902 249999895.999875485897 1 59725.632830581 2022-05-26T15:11:16.562201 15512318.244475146756 234487577.755522042513 249999895.999997198582 1 59725.632842009 2022-05-26T15:11:17.549579 15512361.721812555566 234487534.278274416924 249999896.000086963177 1 59725.632853460 2022-05-26T15:11:18.539012 15512320.681087633595 234487575.319017440081 249999896.000105082989 1 59725.632865114 2022-05-26T15:11:19.545861 15512342.648017726839 234487553.351901173592 249999895.999918907881 1 59725.632876593 2022-05-26T15:11:20.537618 15512335.379044270143 234487560.620997160673 249999896.000041425228 1 59725.632888319 2022-05-26T15:11:21.550814 15512364.182004813105 234487531.817932575941 249999895.999937385321 1 59725.632899738 2022-05-26T15:11:22.537338 15512373.199631331488 234487522.800333291292 249999895.999964624643 1 59725.632911243 2022-05-26T15:11:23.531392 15512313.553386528045 234487582.446689665318 249999896.000076204538 1 59725.632922848 2022-05-26T15:11:24.534029 15512379.453292930499 234487516.546603322029 249999895.999896258116 1 59725.632934632 2022-05-26T15:11:25.552208 15512346.337896147743 234487549.662059545517 249999895.999955683947 1 59725.632946040 2022-05-26T15:11:26.537904 15512345.592509260401 234487550.407349854708 249999895.999859124422 1 59725.632957818 2022-05-26T15:11:27.555493 15512321.516376037151 234487574.483399003744 249999895.999775052071 1 59725.632969108 2022-05-26T15:11:28.530984 15512336.613668063655 234487559.386306405067 249999895.999974459410 1 59725.632980902 2022-05-26T15:11:29.549887 15512368.380122432485 234487527.619853615761 249999895.999976038933 1 59725.632992335 2022-05-26T15:11:30.537739 15512346.336528843269 234487549.663437485695 249999895.999966323376 1 59725.633004006 2022-05-26T15:11:31.546101 15512374.447701755911 234487521.552286535501 249999895.999988287687 1 59725.633015600 2022-05-26T15:11:32.547879 15512303.179926890880 234487592.820179820061 249999896.000106722116 1 59725.633027200 2022-05-26T15:11:33.550065 15512313.306116301566 234487582.693798899651 249999895.999915212393 1 59725.633038580 2022-05-26T15:11:34.533332 15512327.403951182961 234487568.596091777086 249999896.000042974949 1 59725.633050303 2022-05-26T15:11:35.546185 15512350.770436638966 234487545.229446738958 249999895.999883383512 1 59725.633061769 2022-05-26T15:11:36.536853 15512321.581078041345 234487574.419005662203 249999896.000083714724 1 59725.633073567 2022-05-26T15:11:37.556219 15512343.938829649240 234487552.061313569546 249999896.000143229961 1 59725.633084962 2022-05-26T15:11:38.540723 15512304.120560619980 234487591.879469990730 249999896.000030606985 1 59725.633096485 2022-05-26T15:11:39.536349 15512337.568023450673 234487558.432077765465 249999896.000101208687 1 59725.633108342 2022-05-26T15:11:40.560765 15512309.740439277142 234487586.259574502707 249999896.000013768673 1 59725.633119604 2022-05-26T15:11:41.533744 15512335.031504070386 234487560.968368351460 249999895.999872416258 1 59725.633131192 2022-05-26T15:11:42.534950 15512338.900379894301 234487557.099695920944 249999896.000075817108 1 59725.633142989 2022-05-26T15:11:43.554243 15512391.687379779294 234487504.312629252672 249999896.000009030104 1 59725.633154258 2022-05-26T15:11:44.527848 15512298.723301922902 234487597.276707053185 249999896.000008970499 1 59725.633166112 2022-05-26T15:11:45.552028 15512388.282247753814 234487507.717795222998 249999896.000042974949 1 59725.633177557 2022-05-26T15:11:46.540937 15512309.231485212222 234487586.768545150757 249999896.000030368567 1 59725.633189065 2022-05-26T15:11:47.535254 15512359.973822653294 234487536.026190519333 249999896.000013172626 1 59725.633200767 2022-05-26T15:11:48.546297 15512364.568562883884 234487531.431389093399 249999895.999951988459 1 59725.633212217 2022-05-26T15:11:49.535563 15512392.496868262067 234487503.503080934286 249999895.999949187040 1 59725.633223969 2022-05-26T15:11:50.550981 15512336.343976613134 234487559.655948013067 249999895.999924629927 1 59725.633235426 2022-05-26T15:11:51.540765 15512352.722837876529 234487543.277036190033 249999895.999874055386 1 59725.633246931 2022-05-26T15:11:52.534839 15512368.921244753525 234487527.078773736954 249999896.000018477440 1 59725.633258675 2022-05-26T15:11:53.549518 15512315.955868082121 234487580.044104069471 249999895.999972164631 1 59725.633270095 2022-05-26T15:11:54.536190 15512370.396869912744 234487525.603130072355 249999896.000000000000 1 59725.633282135 2022-05-26T15:11:55.576449 15512332.120438443497 234487563.879460513592 249999895.999898970127 1 59725.633293556 2022-05-26T15:11:56.563241 15512338.130011098459 234487557.870032012463 249999896.000043123960 1 59725.633304828 2022-05-26T15:11:57.537118 15512319.094138173386 234487576.905876189470 249999896.000014364719 1 59725.633316418 2022-05-26T15:11:58.538496 15512341.985615193844 234487554.014224350452 249999895.999839544296 1 59725.633328130 2022-05-26T15:11:59.550439 15512313.184033727273 234487582.815985560417 249999896.000019282103 1 59725.633343386 2022-05-26T15:12:00.868520 15512373.797669481486 234487522.202334910631 249999896.000004380941 1 59725.633352054 2022-05-26T15:12:01.617492 15512339.490990065038 234487556.509208589792 249999896.000198662281 1 59725.633363379 2022-05-26T15:12:02.595934 15512334.652462583035 234487561.347468674183 249999895.999931246042 1 59725.633375190 2022-05-26T15:12:03.616439 15512336.547232467681 234487559.452736288309 249999895.999968767166 1 59725.633386620 2022-05-26T15:12:04.603959 15512308.333775354549 234487587.666241973639 249999896.000017315149 1 59725.633398151 2022-05-26T15:12:05.600251 15512344.639901386574 234487551.360121637583 249999896.000023037195 1 59725.633409525 2022-05-26T15:12:06.583006 15512353.054879771546 234487542.945216208696 249999896.000095993280 1 59725.633421029 2022-05-26T15:12:07.576897 15512308.352581949905 234487587.647371530533 249999895.999953478575 1 59725.633432230 2022-05-26T15:12:08.544660 15512340.450368063524 234487555.549759060144 249999896.000127136707 1 59725.633443742 2022-05-26T15:12:09.539307 15512331.350693458691 234487564.649128407240 249999895.999821871519 1 59725.633455711 2022-05-26T15:12:10.573486 15512359.362464206293 234487536.637544065714 249999896.000008285046 1 59725.633467019 2022-05-26T15:12:11.550459 15512320.962371377274 234487575.037680357695 249999896.000051736832 1 59725.633478436 2022-05-26T15:12:12.536891 15512321.897393859923 234487574.102483958006 249999895.999877810478 1 59725.633489985 2022-05-26T15:12:13.534725 15512335.191229041666 234487560.808662295341 249999895.999891340733 1 59725.633501858 2022-05-26T15:12:14.560558 15512339.065882856026 234487556.934177935123 249999896.000060796738 1 59725.633513336 2022-05-26T15:12:15.552190 15512304.696778094396 234487591.303087294102 249999895.999865382910 1 59725.633524862 2022-05-26T15:12:16.548037 15512351.181406276301 234487544.818637639284 249999896.000043928623 1 59725.633536689 2022-05-26T15:12:17.569973 15512351.688288724050 234487544.311758697033 249999896.000047415495 1 59725.633548038 2022-05-26T15:12:18.550513 15512346.201635858044 234487549.798360526562 249999895.999996393919 1 59725.633559507 2022-05-26T15:12:19.541432 15512389.477051757276 234487506.522967576981 249999896.000019341707 1 59725.633571268 2022-05-26T15:12:20.557540 15512319.344217102975 234487576.655748009682 249999895.999965101480 1 59725.633582735 2022-05-26T15:12:21.548257 15512377.357156487182 234487518.642765045166 249999895.999921530485 1 59725.633594174 2022-05-26T15:12:22.536683 15512321.690010931343 234487574.309960901737 249999895.999971836805 1 59725.633605815 2022-05-26T15:12:23.542397 15512311.192899324000 234487584.807073295116 249999895.999972611666 1 59725.633617306 2022-05-26T15:12:24.535196 15512384.046674368903 234487511.953541606665 249999896.000215977430 1 59725.633628850 2022-05-26T15:12:25.532627 15512372.345788413659 234487523.654129803181 249999895.999918222427 1 59725.633640601 2022-05-26T15:12:26.547962 15512298.481893850490 234487597.518101662397 249999895.999995499849 1 59725.633652354 2022-05-26T15:12:27.563339 15512313.725820673630 234487582.274201750755 249999896.000022411346 1 59725.633663729 2022-05-26T15:12:28.546161 15512357.249413779005 234487538.750455319881 249999895.999869108200 1 59725.633675205 2022-05-26T15:12:29.537709 15512337.575592609122 234487558.424377143383 249999895.999969750643 1 59725.633686968 2022-05-26T15:12:30.554033 15512267.909543855116 234487628.090286195278 249999895.999830037355 1 59725.633698354 2022-05-26T15:12:31.537779 15512379.163974212483 234487516.836026400328 249999896.000000625849 1 59725.633709950 2022-05-26T15:12:32.539716 15512327.930719932541 234487568.069376766682 249999896.000096708536 1 59725.633721469 2022-05-26T15:12:33.534929 15512318.985828559846 234487577.014195978642 249999896.000024527311 1 59725.633733010 2022-05-26T15:12:34.532058 15512353.075617056340 234487542.924383193254 249999896.000000238419 1 59725.633745035 2022-05-26T15:12:35.571048 15512331.935652358457 234487564.064329326153 249999895.999981671572 1 59725.633756544 2022-05-26T15:12:36.565379 15512342.015742117539 234487553.984122216702 249999895.999864339828 1 59725.633767913 2022-05-26T15:12:37.547690 15512288.914619913325 234487607.085386157036 249999896.000006079674 1 59725.633779555 2022-05-26T15:12:38.553502 15512335.259605837986 234487560.740428984165 249999896.000034809113 1 59725.633791020 2022-05-26T15:12:39.544088 15512354.056123849005 234487541.944177299738 249999896.000301152468 1 59725.633802915 2022-05-26T15:12:40.571802 15512303.407494755462 234487592.592435181141 249999895.999929934740 1 59725.633814079 2022-05-26T15:12:41.536384 15512386.099375097081 234487509.900705009699 249999896.000080108643 1 59725.633826043 2022-05-26T15:12:42.570088 15512352.924678817391 234487543.075360387564 249999896.000039219856 1 59725.633837420 2022-05-26T15:12:43.553142 15512269.345790401101 234487626.654011666775 249999895.999802052975 1 59725.633848808 2022-05-26T15:12:44.537041 15512317.521257443354 234487578.478856801987 249999896.000114232302 1 59725.633860816 2022-05-26T15:12:45.574493 15512336.825321296230 234487559.174639046192 249999895.999960333109 1 59725.633872437 2022-05-26T15:12:46.578590 15512335.271190367639 234487560.728915631771 249999896.000106006861 1 59725.633883831 2022-05-26T15:12:47.562965 15512311.707163685933 234487584.292748630047 249999895.999912321568 1 59725.633895399 2022-05-26T15:12:48.562489 15512376.163959272206 234487519.836046159267 249999896.000005424023 1 59725.633906601 2022-05-26T15:12:49.530278 15512327.982569886371 234487568.017432749271 249999896.000002622604 1 59725.633918892 2022-05-26T15:12:50.592233 15512338.940874705091 234487557.059218883514 249999896.000093579292 1 59725.633929913 2022-05-26T15:12:51.544511 15512371.622921960428 234487524.377060085535 249999895.999982059002 1 59725.633941488 2022-05-26T15:12:52.544599 15512306.625001633540 234487589.374986559153 249999895.999988198280 1 59725.633952903 2022-05-26T15:12:53.530841 15512395.943392241374 234487500.056685209274 249999896.000077456236 1 59725.633964682 2022-05-26T15:12:54.548514 15512299.708400445059 234487596.291672646999 249999896.000073105097 1 59725.633976227 2022-05-26T15:12:55.546037 15512314.012949289754 234487581.987076044083 249999896.000025331974 1 59725.633987686 2022-05-26T15:12:56.536022 15512327.373359696940 234487568.626750558615 249999896.000110268593 1 59725.633999460 2022-05-26T15:12:57.553391 15512362.483921751380 234487533.516081333160 249999896.000003099442 1 59725.634011208 2022-05-26T15:12:58.568367 15512334.221137134358 234487561.778763145208 249999895.999900281429 1 59725.634022471 2022-05-26T15:12:59.541533 15512358.993202889338 234487537.006802380085 249999896.000005275011 1 59725.634034314 2022-05-26T15:13:00.564706 15512299.092970775440 234487596.907006800175 249999895.999977588654 1 59725.634046901 2022-05-26T15:13:01.652252 15512338.926653016359 234487557.073386192322 249999896.000039219856 1 59725.634057448 2022-05-26T15:13:02.563506 15512373.427356256172 234487522.572641670704 249999895.999997913837 1 59725.634069188 2022-05-26T15:13:03.577856 15512299.752685265616 234487596.247270554304 249999895.999955832958 1 59725.634080898 2022-05-26T15:13:04.589625 15512370.641098363325 234487525.358851969242 249999895.999950319529 1 59725.634092363 2022-05-26T15:13:05.580168 15512322.177846740931 234487573.822149425745 249999895.999996155500 1 59725.634103604 2022-05-26T15:13:06.551392 15512276.970724167302 234487619.029091924429 249999895.999816089869 1 59725.634115261 2022-05-26T15:13:07.558600 15512358.454199787229 234487537.545787721872 249999895.999987512827 1 59725.634127025 2022-05-26T15:13:08.574967 15512342.426005929708 234487553.574012964964 249999896.000018894672 1 59725.634138279 2022-05-26T15:13:09.547310 15512343.619110442698 234487552.380811631680 249999895.999922066927 1 59725.634149866 2022-05-26T15:13:10.548412 15512354.923626365140 234487541.076316475868 249999895.999942839146 1 59725.634161195 2022-05-26T15:13:11.527215 15512339.284757411107 234487556.715252190828 249999896.000009596348 1 59725.634172871 2022-05-26T15:13:12.536034 15512338.655270760879 234487557.344741880894 249999896.000012636185 1 59725.634184546 2022-05-26T15:13:13.544788 15512343.843964111060 234487552.156066000462 249999896.000030100346 1 59725.634196106 2022-05-26T15:13:14.543579 15512364.300668803975 234487531.699342370033 249999896.000011175871 1 59725.634207962 2022-05-26T15:13:15.567876 15512359.373794727027 234487536.626284956932 249999896.000079691410 1 59725.634219178 2022-05-26T15:13:16.536972 15512333.286637058482 234487562.713375270367 249999896.000012338161 1 59725.634230758 2022-05-26T15:13:17.537462 15512369.215959055349 234487526.783964335918 249999895.999923378229 1 59725.634242287 2022-05-26T15:13:18.533565 15512321.459827903658 234487574.540251702070 249999896.000079602003 1 59725.634254468 2022-05-26T15:13:19.586042 15512314.292834250256 234487581.707320690155 249999896.000154942274 1 59725.634265721 2022-05-26T15:13:20.558311 15512312.871265823022 234487583.128783971071 249999896.000049799681 1 59725.634277179 2022-05-26T15:13:21.548238 15512320.160268997774 234487575.839805543423 249999896.000074535608 1 59725.634288622 2022-05-26T15:13:22.536899 15512375.309365913272 234487520.690502643585 249999895.999868571758 1 59725.634300360 2022-05-26T15:13:23.551153 15512395.213630307466 234487500.786262810230 249999895.999893128872 1 59725.634311959 2022-05-26T15:13:24.553252 15512312.036996165290 234487583.962935626507 249999895.999931782484 1 59725.634323518 2022-05-26T15:13:25.551962 15512318.799532927573 234487577.200475811958 249999896.000008732080 1 59725.634334875 2022-05-26T15:13:26.533247 15512366.623569922522 234487529.376468509436 249999896.000038444996 1 59725.634346581 2022-05-26T15:13:27.544552 15512358.879372425377 234487537.120653480291 249999896.000025898218 1 59725.634358042 2022-05-26T15:13:28.534869 15512354.602316599339 234487541.397626489401 249999895.999943077564 1 59725.634369739 2022-05-26T15:13:29.545464 15512328.872047185898 234487567.127830535173 249999895.999877721071 1 59725.634381503 2022-05-26T15:13:30.561835 15512314.361025033519 234487581.639053374529 249999896.000078409910 1 59725.634392930 2022-05-26T15:13:31.549164 15512383.290916657075 234487512.709011584520 249999895.999928236008 1 59725.634404327 2022-05-26T15:13:32.533877 15512339.397180423141 234487556.602807730436 249999895.999988138676 1 59725.634416406 2022-05-26T15:13:33.577441 15512344.509594626725 234487551.490353375673 249999895.999947994947 1 59725.634427520 2022-05-26T15:13:34.537767 15512344.731357427314 234487551.268504887819 249999895.999862313271 1 59725.634439094 2022-05-26T15:13:35.537752 15512333.719983574003 234487562.280111134052 249999896.000094711781 1 59725.634450688 2022-05-26T15:13:36.539489 15512326.172614844516 234487569.827407658100 249999896.000022500753 1 59725.634462288 2022-05-26T15:13:37.541648 15512400.815019620582 234487495.184998542070 249999896.000018149614 1 59725.634473797 2022-05-26T15:13:38.536059 15512296.886782871559 234487599.113269478083 249999896.000052362680 1 59725.634485302 2022-05-26T15:13:39.530110 15512310.054325563833 234487585.945726126432 249999896.000051677227 1 59725.634497077 2022-05-26T15:13:40.547443 15512339.973441213369 234487556.026349604130 249999895.999790817499 1 59725.634508530 2022-05-26T15:13:41.537004 15512327.704183824360 234487568.295760005713 249999895.999943822622 1 59725.634520076 2022-05-26T15:13:42.534546 15512350.199380882084 234487545.800632566214 249999896.000013440847 1 59725.634532458 2022-05-26T15:13:43.604381 15512322.005732098594 234487573.994258522987 249999895.999990612268 1 59725.634543967 2022-05-26T15:13:44.598746 15512354.887388927862 234487541.112644642591 249999896.000033557415 1 59725.634554797 2022-05-26T15:13:45.534460 15512359.388546165079 234487536.611345499754 249999895.999891668558 1 59725.634566380 2022-05-26T15:13:46.535250 15512316.486713724211 234487579.513294696808 249999896.000008434057 1 59725.634578105 2022-05-26T15:13:47.548267 15512330.335774509236 234487565.664345234632 249999896.000119745731 1 59725.634589509 2022-05-26T15:13:48.533572 15512312.536159098148 234487583.463835507631 249999895.999994605780 1 59725.634601092 2022-05-26T15:13:49.534336 15512354.715933524072 234487541.284067928791 249999896.000001460314 1 59725.634612616 2022-05-26T15:13:50.530004 15512354.877694893628 234487541.122348695993 249999896.000043600798 1 59725.634624293 2022-05-26T15:13:51.538889 15512339.236554235220 234487556.763498127460 249999896.000052362680 1 59725.634636170 2022-05-26T15:13:52.565058 15512328.564013861120 234487567.435950934887 249999895.999964803457 1 59725.634647667 2022-05-26T15:13:53.558448 15512321.983510077000 234487574.016450673342 249999895.999960750341 1 59725.634658963 2022-05-26T15:13:54.534437 15512325.460982937366 234487570.539105206728 249999896.000088155270 1 59725.634670557 2022-05-26T15:13:55.536094 15512337.682416988537 234487558.317656248808 249999896.000073224306 1 59725.634682097 2022-05-26T15:13:56.533194 15512314.811963682994 234487581.187979042530 249999895.999942719936 1 59725.634694008 2022-05-26T15:13:57.562313 15512339.334346281365 234487556.665682017803 249999896.000028312206 1 59725.634705906 2022-05-26T15:13:58.590285 15512365.997616808861 234487530.002403199673 249999896.000019997358 1 59725.634717299 2022-05-26T15:13:59.574647 15512339.715477380902 234487556.284590750933 249999896.000068128109 1 59725.634728467 2022-05-26T15:14:00.539580 15512339.862752089277 234487556.137230128050 249999895.999982208014 1 59725.634740380 2022-05-26T15:14:01.568792 15512324.947015063837 234487571.053037106991 249999896.000052183867 1 59725.634752882 2022-05-26T15:14:02.649007 15512335.562096264213 234487560.437948107719 249999896.000044375658 1 59725.634764395 2022-05-26T15:14:03.643705 15512360.842874040827 234487535.157247543335 249999896.000121593475 1 59725.634775594 2022-05-26T15:14:04.611366 15512357.841005330905 234487538.159003853798 249999896.000009179115 1 59725.634786393 2022-05-26T15:14:05.544393 15512303.344825616106 234487592.655188441277 249999896.000014066696 1 59725.634798743 2022-05-26T15:14:06.611370 15512346.677232256159 234487549.322782367468 249999896.000014632940 1 59725.634809929 2022-05-26T15:14:07.577887 15512341.673493396491 234487554.326606422663 249999896.000099807978 1 59725.634822000 2022-05-26T15:14:08.620763 15512349.820276325569 234487546.179732024670 249999896.000008344650 1 59725.634832843 2022-05-26T15:14:09.557643 15512336.644437400624 234487559.355505436659 249999895.999942839146 1 59725.634845158 2022-05-26T15:14:10.621608 15512353.431593323126 234487542.568513035774 249999896.000106364489 1 59725.634856266 2022-05-26T15:14:11.581351 15512335.872255491093 234487560.127689063549 249999895.999944567680 1 59725.634868223 2022-05-26T15:14:12.614468 15512308.484827455133 234487587.515193939209 249999896.000021398067 1 59725.634879534 2022-05-26T15:14:13.591744 15512351.868632365018 234487544.131274878979 249999895.999907255173 1 59725.634890560 2022-05-26T15:14:14.544406 15512325.842555595562 234487570.157406479120 249999895.999962061644 1 59725.634902438 2022-05-26T15:14:15.570662 15512308.127487841994 234487587.872531175613 249999896.000019013882 1 59725.634914109 2022-05-26T15:14:16.578967 15512383.005751855671 234487512.994145452976 249999895.999897301197 1 59725.634925287 2022-05-26T15:14:17.544817 15512371.664405098185 234487524.335528880358 249999895.999933987856 1 59725.634937630 2022-05-26T15:14:18.611241 15512299.500972358510 234487596.499034762383 249999896.000007122755 1 59725.634948382 2022-05-26T15:14:19.540231 15512332.599089602008 234487563.400811374187 249999895.999900966883 1 59725.634960066 2022-05-26T15:14:20.549650 15512359.307142438367 234487536.692853659391 249999895.999996095896 1 59725.634972619 2022-05-26T15:14:21.634319 15512339.062223771587 234487556.937721639872 249999895.999945402145 1 59725.634983165 2022-05-26T15:14:22.545470 15512320.190098106861 234487575.809930592775 249999896.000028699636 1 59725.634994969 2022-05-26T15:14:23.565295 15512355.463928891346 234487540.536038070917 249999895.999966949224 1 59725.635006228 2022-05-26T15:14:24.538100 15512336.381367769092 234487559.618731945753 249999896.000099718571 1 59725.635017889 2022-05-26T15:14:25.545602 15512393.551226228476 234487502.448770701885 249999895.999996930361 1 59725.635029413 2022-05-26T15:14:26.541292 15512347.803776122630 234487548.196289092302 249999896.000065207481 1 59725.635040964 2022-05-26T15:14:27.539260 15512310.642689960077 234487585.357286274433 249999895.999976247549 1 59725.635053026 2022-05-26T15:14:28.581446 15512367.148024749011 234487528.851936668158 249999895.999961405993 1 59725.635064634 2022-05-26T15:14:29.584441 15512308.287502454594 234487587.712460875511 249999895.999963343143 1 59725.635075783 2022-05-26T15:14:30.547666 15512352.211912721395 234487543.788226515055 249999896.000139236450 1 59725.635087587 2022-05-26T15:14:31.567523 15512343.146121855825 234487552.853775113821 249999895.999896973372 1 59725.635099334 2022-05-26T15:14:32.582461 15512330.104589372873 234487565.895500540733 249999896.000089913607 1 59725.635110452 2022-05-26T15:14:33.543042 15512400.174598740414 234487495.825453013182 249999896.000051766634 1 59725.635122168 2022-05-26T15:14:34.555348 15512360.628742914647 234487535.371268272400 249999896.000011175871 1 59725.635133588 2022-05-26T15:14:35.541995 15512335.336559841409 234487560.663425743580 249999895.999985575676 1 59725.635145739 2022-05-26T15:14:36.591856 15512337.136424452066 234487558.863679438829 249999896.000103890896 1 59725.635157307 2022-05-26T15:14:37.591328 15512334.164693212137 234487561.835344910622 249999896.000038117170 1 59725.635168393 2022-05-26T15:14:38.549181 15512363.872670957819 234487532.127356439829 249999896.000027388334 1 59725.635179932 2022-05-26T15:14:39.546146 15512300.008700041100 234487595.991275489330 249999895.999975532293 1 59725.635191652 2022-05-26T15:14:40.558775 15512359.168387558311 234487536.831520706415 249999895.999908268452 1 59725.635203603 2022-05-26T15:14:41.591318 15512293.725569507107 234487602.274456620216 249999896.000026136637 1 59725.635215131 2022-05-26T15:14:42.587285 15512378.302925907075 234487517.696930468082 249999895.999856382608 1 59725.635226281 2022-05-26T15:14:43.550666 15512330.152759436518 234487565.847325503826 249999896.000084936619 1 59725.635238623 2022-05-26T15:14:44.616998 15512363.192243471742 234487532.807811230421 249999896.000054717064 1 59725.635249739 2022-05-26T15:14:45.577431 15512327.951133543625 234487568.048714607954 249999895.999848157167 1 59725.635261545 2022-05-26T15:14:46.597499 15512350.478471204638 234487545.521520972252 249999895.999992191792 1 59725.635272892 2022-05-26T15:14:47.577838 15512352.903043564409 234487543.096984714270 249999896.000028282404 1 59725.635284129 2022-05-26T15:14:48.548715 15512379.460456172004 234487516.539692044258 249999896.000148206949 1 59725.635295774 2022-05-26T15:14:49.554878 15512313.856407074258 234487582.143702566624 249999896.000109642744 1 59725.635307560 2022-05-26T15:14:50.573186 15512402.864714071155 234487493.135271817446 249999895.999985873699 1 59725.635319223 2022-05-26T15:14:51.580836 15512335.631246151403 234487560.368779003620 249999896.000025153160 1 59725.635330377 2022-05-26T15:14:52.544571 15512332.857212468982 234487563.142645925283 249999895.999858379364 1 59725.635342686 2022-05-26T15:14:53.608044 15512317.239111727104 234487578.760864555836 249999895.999976277351 1 59725.635353537 2022-05-26T15:14:54.545596 15512415.891892317683 234487480.108250051737 249999896.000142365694 1 59725.635365094 2022-05-26T15:14:55.544109 15512331.815009165555 234487564.184891015291 249999895.999900192022 1 59725.635377350 2022-05-26T15:14:56.603013 15512295.148729106411 234487600.851197272539 249999895.999926388264 1 59725.635388455 2022-05-26T15:14:57.562544 15512388.299940902740 234487507.700144439936 249999896.000085353851 1 59725.635399701 2022-05-26T15:14:58.534162 15512378.618108773604 234487517.382027059793 249999896.000135838985 1 59725.635411279 2022-05-26T15:14:59.534539 15512309.866060309112 234487586.133942723274 249999896.000003039837 1 59725.635423018 2022-05-26T15:15:00.548753 15512383.858538510278 234487512.141332805157 249999895.999871313572 1 59725.635435804 2022-05-26T15:15:01.653449 15512348.489067191258 234487547.510991692543 249999896.000058889389 1 59725.635446764 2022-05-26T15:15:02.600410 15512339.577117538080 234487556.422847270966 249999895.999964803457 1 59725.635458048 2022-05-26T15:15:03.575336 15512387.725309664384 234487508.274722456932 249999896.000032126904 1 59725.635470206 2022-05-26T15:15:04.625804 15512358.549001416191 234487537.451084852219 249999896.000086277723 1 59725.635481111 2022-05-26T15:15:05.568010 15512355.122438475490 234487540.877634465694 249999896.000072956085 1 59725.635492924 2022-05-26T15:15:06.588608 15512339.733605660498 234487556.266341984272 249999895.999947637320 1 59725.635504473 2022-05-26T15:15:07.586479 15512335.497127255425 234487560.502899974585 249999896.000027239323 1 59725.635515878 2022-05-26T15:15:08.571823 15512363.853655677289 234487532.146303027868 249999895.999958693981 1 59725.635527156 2022-05-26T15:15:09.546311 15512322.328759603202 234487573.671222954988 249999895.999982565641 1 59725.635538888 2022-05-26T15:15:10.559923 15512321.818851435557 234487574.181225419044 249999896.000076860189 1 59725.635550415 2022-05-26T15:15:11.555874 15512319.407927652821 234487576.592024564743 249999895.999952226877 1 59725.635561791 2022-05-26T15:15:12.538758 15512335.320913521573 234487560.679140180349 249999896.000053703785 1 59725.635573721 2022-05-26T15:15:13.569441 15512348.155941504985 234487547.844130724669 249999896.000072240829 1 59725.635585167 2022-05-26T15:15:14.558402 15512354.892853531986 234487541.107022285461 249999895.999875813723 1 59725.635596821 2022-05-26T15:15:15.565289 15512325.386311393231 234487570.613546222448 249999895.999857604504 1 59725.635608105 2022-05-26T15:15:16.540314 15512348.974759580567 234487547.025187730789 249999895.999947309494 1 59725.635619760 2022-05-26T15:15:17.547331 15512347.349070260301 234487548.650975704193 249999896.000045955181 1 59725.635631355 2022-05-26T15:15:18.549128 15512324.006552089006 234487571.993593931198 249999896.000146031380 1 59725.635642794 2022-05-26T15:15:19.537391 15512361.272475082427 234487534.727554947138 249999896.000030040741 1 59725.635654856 2022-05-26T15:15:20.579574 15512330.022805763409 234487565.977302789688 249999896.000108540058 1 59725.635666003 2022-05-26T15:15:21.542607 15512307.744708450511 234487588.255214124918 249999895.999922573566 1 59725.635677559 2022-05-26T15:15:22.541126 15512371.320532953367 234487524.679431438446 249999895.999964386225 1 59725.635689453 2022-05-26T15:15:23.568767 15512319.570481110364 234487576.429437220097 249999895.999918341637 1 59725.635701090 2022-05-26T15:15:24.574141 15512347.171871326864 234487548.828151077032 249999896.000022411346 1 59725.635712310 2022-05-26T15:15:25.543592 15512364.100751360878 234487531.899268388748 249999896.000019758940 1 59725.635724317 2022-05-26T15:15:26.580991 15512384.712778652087 234487511.287272393703 249999896.000051051378 1 59725.635735370 2022-05-26T15:15:27.535945 15512288.312037151307 234487607.687876909971 249999895.999914050102 1 59725.635747335 2022-05-26T15:15:28.569780 15512394.421368049458 234487501.578655332327 249999896.000023394823 1 59725.635758576 2022-05-26T15:15:29.540936 15512330.010380025953 234487565.989451408386 249999895.999831438065 1 59725.635770177 2022-05-26T15:15:30.543287 15512357.309272190556 234487538.690785735846 249999896.000057935715 1 59725.635782562 2022-05-26T15:15:31.613338 15512331.082558274269 234487564.917348623276 249999895.999906897545 1 59725.635793269 2022-05-26T15:15:32.538398 15512332.067518157884 234487563.932406425476 249999895.999924570322 1 59725.635804863 2022-05-26T15:15:33.540174 15512352.417385226116 234487543.582688391209 249999896.000073611736 1 59725.635816833 2022-05-26T15:15:34.574421 15512357.904833231121 234487538.095283538103 249999896.000116765499 1 59725.635828060 2022-05-26T15:15:35.544376 15512279.163501264527 234487616.836464196444 249999895.999965459108 1 59725.635840188 2022-05-26T15:15:36.592215 15512308.433316396549 234487587.566575258970 249999895.999891668558 1 59725.635851656 2022-05-26T15:15:37.583059 15512398.078880831599 234487497.921109259129 249999895.999990105629 1 59725.635862767 2022-05-26T15:15:38.543077 15512303.649600548670 234487592.350451529026 249999896.000052064657 1 59725.635874465 2022-05-26T15:15:39.553793 15512370.696566052735 234487525.303442388773 249999896.000008434057 1 59725.635885782 2022-05-26T15:15:40.531542 15512337.429595900699 234487558.570371925831 249999895.999967813492 1 59725.635898200 2022-05-26T15:15:41.604467 15512322.271284192801 234487573.728785008192 249999896.000069200993 1 59725.635908946 2022-05-26T15:15:42.532928 15512312.475178003311 234487583.524726927280 249999895.999904930592 1 59725.635920583 2022-05-26T15:15:43.538375 15512367.218669425696 234487528.781396836042 249999896.000066250563 1 59725.635932300 2022-05-26T15:15:44.550715 15512294.410161118954 234487601.589755773544 249999895.999916881323 1 59725.635943778 2022-05-26T15:15:45.542392 15512320.349027041346 234487575.650781810284 249999895.999808847904 1 59725.635955750 2022-05-26T15:15:46.576845 15512355.389200648293 234487540.610721051693 249999895.999921709299 1 59725.635967190 2022-05-26T15:15:47.565249 15512322.752705726773 234487573.247289180756 249999895.999994903803 1 59725.635978883 2022-05-26T15:15:48.575511 15512349.009638853371 234487546.990511029959 249999896.000149875879 1 59725.635990324 2022-05-26T15:15:49.564038 15512331.678940398619 234487564.321110814810 249999896.000051200390 1 59725.636002491 2022-05-26T15:15:50.615211 15512284.614542216063 234487611.385330229998 249999895.999872446060 1 59725.636013458 2022-05-26T15:15:51.562775 15512350.538471108302 234487545.461509346962 249999895.999980449677 1 59725.636024898 2022-05-26T15:15:52.551184 15512391.937117410824 234487504.062954425812 249999896.000071823597 1 59725.636036504 2022-05-26T15:15:53.553970 15512341.598295332864 234487554.401503324509 249999895.999798655510 1 59725.636048510 2022-05-26T15:15:54.591296 15512336.916549796239 234487559.083461612463 249999896.000011414289 1 59725.636059494 2022-05-26T15:15:55.540245 15512341.881237227470 234487554.118783622980 249999896.000020861626 1 59725.636071161 2022-05-26T15:15:56.548363 15512350.547608407214 234487545.452535659075 249999896.000144064426 1 59725.636082847 2022-05-26T15:15:57.557998 15512310.565464202315 234487585.434684127569 249999896.000148326159 1 59725.636094219 2022-05-26T15:15:58.540547 15512311.576510513201 234487584.423514962196 249999896.000025480986 1 59725.636105725 2022-05-26T15:15:59.534611 15512429.535640250891 234487466.464448243380 249999896.000088483095 1 59725.636117410 2022-05-26T15:16:00.544270 15512369.183233555406 234487526.816707551479 249999895.999941110611 1 59725.636128920 2022-05-26T15:16:01.538658 15512300.983421616256 234487595.016620278358 249999896.000041902065 1 59725.636140952 2022-05-26T15:16:02.578219 15512338.062474172562 234487557.937466800213 249999895.999940961599 1 59725.636152985 2022-05-26T15:16:03.617872 15512344.304559849203 234487551.695373922586 249999895.999933779240 1 59725.636164099 2022-05-26T15:16:04.578175 15512320.756844140589 234487575.243058651686 249999895.999902784824 1 59725.636175638 2022-05-26T15:16:05.575138 15512390.576187683269 234487505.423855394125 249999896.000043064356 1 59725.636187613 2022-05-26T15:16:06.609747 15512307.056415712461 234487588.943398058414 249999895.999813765287 1 59725.636198995 2022-05-26T15:16:07.593177 15512280.191222067922 234487615.808870643377 249999896.000092715025 1 59725.636210644 2022-05-26T15:16:08.599652 15512326.133497463539 234487569.866465479136 249999895.999962955713 1 59725.636221660 2022-05-26T15:16:09.551416 15512356.934950737283 234487539.065173178911 249999896.000123918056 1 59725.636233605 2022-05-26T15:16:10.583407 15512359.409605640918 234487536.590481311083 249999896.000086963177 1 59725.636245077 2022-05-26T15:16:11.574671 15512363.156097123399 234487532.843974292278 249999896.000071406364 1 59725.636256431 2022-05-26T15:16:12.555609 15512344.176733078435 234487551.823249042034 249999895.999982118607 1 59725.636267830 2022-05-26T15:16:13.540472 15512354.901106990874 234487541.099011510611 249999896.000118494034 1 59725.636279607 2022-05-26T15:16:14.558017 15512368.732567476109 234487527.267487138510 249999896.000054627657 1 59725.636291285 2022-05-26T15:16:15.567049 15512324.342702735215 234487571.657232880592 249999895.999935626984 1 59725.636302826 2022-05-26T15:16:16.564174 15512291.274280767888 234487604.725803375244 249999896.000084131956 1 59725.636314095 2022-05-26T15:16:17.537821 15512389.568446788937 234487506.431562215090 249999896.000009000301 1 59725.636326025 2022-05-26T15:16:18.568554 15512294.974476484582 234487601.025329321623 249999895.999805808067 1 59725.636337318 2022-05-26T15:16:19.544283 15512340.756229992956 234487555.243902504444 249999896.000132501125 1 59725.636349341 2022-05-26T15:16:20.583101 15512352.023373724893 234487543.976637065411 249999896.000010788441 1 59725.636360837 2022-05-26T15:16:21.576286 15512360.414471713826 234487535.585538446903 249999896.000010162592 1 59725.636372007 2022-05-26T15:16:22.541430 15512360.451421430334 234487535.548621714115 249999896.000043153763 1 59725.636383487 2022-05-26T15:16:23.533285 15512322.564058465883 234487573.436080604792 249999896.000139057636 1 59725.636395177 2022-05-26T15:16:24.543337 15512332.506356772035 234487563.493757873774 249999896.000114649534 1 59725.636406786 2022-05-26T15:16:25.546275 15512369.955533124506 234487526.044520467520 249999896.000053584576 1 59725.636418243 2022-05-26T15:16:26.536177 15512304.165587984025 234487591.834442138672 249999896.000030130148 1 59725.636430035 2022-05-26T15:16:27.555062 15512389.814581071958 234487506.185456454754 249999896.000037521124 1 59725.636441483 2022-05-26T15:16:28.544124 15512306.458105036989 234487589.541808992624 249999895.999914020300 1 59725.636453087 2022-05-26T15:16:29.546725 15512325.502984605730 234487570.497068792582 249999896.000053405762 1 59725.636464611 2022-05-26T15:16:30.542412 15512339.301174074411 234487556.698781609535 249999895.999955683947 1 59725.636476468 2022-05-26T15:16:31.566870 15512357.499254425988 234487538.500701427460 249999895.999955862761 1 59725.636487662 2022-05-26T15:16:32.533988 15512348.965420499444 234487547.034622013569 249999896.000042498112 1 59725.636500101 2022-05-26T15:16:33.608733 15512331.051128784195 234487564.948894053698 249999896.000022828579 1 59725.636511070 2022-05-26T15:16:34.556453 15512318.931313529611 234487577.068531662226 249999895.999845206738 1 59725.636522471 2022-05-26T15:16:35.541494 15512340.655810674652 234487555.344115912914 249999895.999926596880 1 59725.636534031 2022-05-26T15:16:36.540322 15512336.572833690792 234487559.427108824253 249999895.999942511320 1 59725.636545524 2022-05-26T15:16:37.533301 15512315.479289622977 234487580.520521104336 249999895.999810725451 1 59725.636557096 2022-05-26T15:16:38.533106 15512317.803522514179 234487578.196412146091 249999895.999934673309 1 59725.636569185 2022-05-26T15:16:39.577604 15512373.927022583783 234487522.073018223047 249999896.000040799379 1 59725.636580395 2022-05-26T15:16:40.546129 15512350.943026395515 234487545.056799709797 249999895.999826103449 1 59725.636591871 2022-05-26T15:16:41.537676 15512324.671690404415 234487571.328251570463 249999895.999941974878 1 59725.636603427 2022-05-26T15:16:42.536121 15512346.098345598206 234487549.901560187340 249999895.999905794859 1 59725.636615000 2022-05-26T15:16:43.535998 15512355.620786448941 234487540.379208266735 249999895.999994724989 1 59725.636627544 2022-05-26T15:16:44.619761 15512335.375531509519 234487560.624361038208 249999895.999892532825 1 59725.636638133 2022-05-26T15:16:45.534668 15512386.267832322046 234487509.732257068157 249999896.000089377165 1 59725.636649911 2022-05-26T15:16:46.552284 15512307.471796609461 234487588.528223395348 249999896.000019997358 1 59725.636661329 2022-05-26T15:16:47.538797 15512369.226754993200 234487526.773366779089 249999896.000121772289 1 59725.636673479 2022-05-26T15:16:48.588635 15512325.156953975558 234487570.842935383320 249999895.999889373779 1 59725.636685142 2022-05-26T15:16:49.596260 15512328.229917984456 234487567.770105391741 249999896.000023365021 1 59725.636696341 2022-05-26T15:16:50.563823 15512352.179492102936 234487543.820553988218 249999896.000046104193 1 59725.636707656 2022-05-26T15:16:51.541431 15512339.960470387712 234487556.039467811584 249999895.999938189983 1 59725.636719458 2022-05-26T15:16:52.561174 15512314.788488458842 234487581.211531996727 249999896.000020444393 1 59725.636730762 2022-05-26T15:16:53.537876 15512365.733531856909 234487530.266543865204 249999896.000075727701 1 59725.636742732 2022-05-26T15:16:54.571993 15512340.279867358506 234487555.720096200705 249999895.999963551760 1 59725.636754011 2022-05-26T15:16:55.546532 15512323.153132913634 234487572.846855670214 249999895.999988585711 1 59725.636765915 2022-05-26T15:16:56.575106 15512333.791064277291 234487562.208949625492 249999896.000013887882 1 59725.636777013 2022-05-26T15:16:57.533882 15512362.572796251625 234487533.427152425051 249999895.999948680401 1 59725.636788782 2022-05-26T15:16:58.550765 15512369.402350459248 234487526.597604751587 249999895.999955207109 1 59725.636801379 2022-05-26T15:16:59.639171 15512326.744232444093 234487569.255886971951 249999896.000119417906 1 59725.636812558 2022-05-26T15:17:00.605047 15512289.454509465024 234487606.545511752367 249999896.000021219254 1 59725.636823352 2022-05-26T15:17:01.537653 15512358.810388829559 234487537.189662098885 249999896.000050932169 1 59725.636835217 2022-05-26T15:17:02.562700 15512345.024983990937 234487550.974995553493 249999895.999979555607 1 59725.636846990 2022-05-26T15:17:03.579921 15512345.973358450457 234487550.026672750711 249999896.000031203032 1 59725.636858487 2022-05-26T15:17:04.573259 15512319.227366331965 234487576.772589892149 249999895.999956220388 1 59725.636870103 2022-05-26T15:17:05.576937 15512374.300932815298 234487521.699117690325 249999896.000050514936 1 59725.636881453 2022-05-26T15:17:06.557574 15512282.247978212312 234487613.752106606960 249999896.000084817410 1 59725.636892916 2022-05-26T15:17:07.547971 15512412.974534014240 234487483.025345593691 249999895.999879598618 1 59725.636904478 2022-05-26T15:17:08.546917 15512306.638150343671 234487589.361885368824 249999896.000035703182 1 59725.636916392 2022-05-26T15:17:09.576297 15512369.549481673166 234487526.450467914343 249999895.999949574471 1 59725.636927696 2022-05-26T15:17:10.552981 15512280.349841926247 234487615.650143742561 249999895.999985665083 1 59725.636939067 2022-05-26T15:17:11.535369 15512390.666114909574 234487505.333811908960 249999895.999926805496 1 59725.636950697 2022-05-26T15:17:12.540191 15512363.194830359891 234487532.805250495672 249999896.000080853701 1 59725.636962501 2022-05-26T15:17:13.560065 15512320.042055480182 234487575.958033472300 249999896.000088959932 1 59725.636974202 2022-05-26T15:17:14.571104 15512379.916756004095 234487516.083365619183 249999896.000121623278 1 59725.636985383 2022-05-26T15:17:15.537143 15512278.074165621772 234487617.925734281540 249999895.999899893999 1 59725.636996969 2022-05-26T15:17:16.538103 15512304.070892779157 234487591.929063439369 249999895.999956220388 1 59725.637008677 2022-05-26T15:17:17.549658 15512381.590169113129 234487514.409801334143 249999895.999970436096 1 59725.637020303 2022-05-26T15:17:18.554218 15512325.091559940949 234487570.908467799425 249999896.000027745962 1 59725.637031720 2022-05-26T15:17:19.540619 15512337.850183852017 234487558.150055050850 249999896.000238895416 1 59725.637043295 2022-05-26T15:17:20.540714 15512364.621424077079 234487531.378675043583 249999896.000099122524 1 59725.637055092 2022-05-26T15:17:21.559953 15512380.596573002636 234487515.403269767761 249999895.999842762947 1 59725.637066239 2022-05-26T15:17:22.523040 15512381.278749030083 234487514.721271276474 249999896.000020295382 1 59725.637078009 2022-05-26T15:17:23.539942 15512330.627113290131 234487565.372905731201 249999896.000019013882 1 59725.637089561 2022-05-26T15:17:24.538057 15512349.252037847415 234487546.747785091400 249999895.999822944403 1 59725.637101193 2022-05-26T15:17:25.543108 15512297.841340376064 234487598.158575415611 249999895.999915778637 1 59725.637112697 2022-05-26T15:17:26.536987 15512311.903528375551 234487584.096441805363 249999895.999970167875 1 59725.637124277 2022-05-26T15:17:27.537529 15512321.682056110352 234487574.317807704210 249999895.999863803387 1 59725.637136186 2022-05-26T15:17:28.566465 15512300.701253170148 234487595.298631310463 249999895.999884486198 1 59725.637147620 2022-05-26T15:17:29.554355 15512364.302343940362 234487531.697761267424 249999896.000105202198 1 59725.637159188 2022-05-26T15:17:30.553835 15512342.602040950209 234487553.398037701845 249999896.000078648329 1 59725.637170568 2022-05-26T15:17:31.537064 15512347.019879862666 234487548.980106264353 249999895.999986112118 1 59725.637182157 2022-05-26T15:17:32.538394 15512354.132115826011 234487541.867927521467 249999896.000043332577 1 59725.637193925 2022-05-26T15:17:33.555141 15512375.377503944561 234487520.622475683689 249999895.999979615211 1 59725.637205300 2022-05-26T15:17:34.537967 15512364.738701647148 234487531.261422753334 249999896.000124394894 1 59725.637216928 2022-05-26T15:17:35.542611 15512342.010990781710 234487553.988942712545 249999895.999933481216 1 59725.637228456 2022-05-26T15:17:36.538647 15512374.578717362136 234487521.421336710453 249999896.000054061413 1 59725.637240162 2022-05-26T15:17:37.549984 15512333.790830118582 234487562.209286659956 249999896.000116765499 1 59725.637251679 2022-05-26T15:17:38.545086 15512290.974660912529 234487605.025322705507 249999895.999983608723 1 59725.637263898 2022-05-26T15:17:39.600799 15512327.903662139550 234487568.096212446690 249999895.999874591827 1 59725.637274887 2022-05-26T15:17:40.550271 15512344.160114107653 234487551.839991092682 249999896.000105202198 1 59725.637286353 2022-05-26T15:17:41.540882 15512342.671492379159 234487553.328471332788 249999895.999963700771 1 59725.637297934 2022-05-26T15:17:42.541512 15512343.322142498568 234487552.677908390760 249999896.000050902367 1 59725.637309492 2022-05-26T15:17:43.540056 15512412.172503905371 234487483.827494919300 249999895.999998837709 1 59725.637321052 2022-05-26T15:17:44.538885 15512314.191293522716 234487581.808667629957 249999895.999961137772 1 59725.637333030 2022-05-26T15:17:45.573775 15512312.112931640819 234487583.887080430984 249999896.000012069941 1 59725.637344418 2022-05-26T15:17:46.557737 15512338.705906847492 234487557.294306576252 249999896.000213414431 1 59725.637355760 2022-05-26T15:17:47.537663 15512343.622858824208 234487552.377082526684 249999895.999941349030 1 59725.637367654 2022-05-26T15:17:48.565296 15512310.342680031434 234487585.657493352890 249999896.000173389912 1 59725.637378847 2022-05-26T15:17:49.532384 15512330.653588347137 234487565.346457749605 249999896.000046104193 1 59725.637390587 2022-05-26T15:17:50.546736 15512345.475936677307 234487550.524067848921 249999896.000004529953 1 59725.637402081 2022-05-26T15:17:51.539812 15512369.607760502025 234487526.392344832420 249999896.000105321407 1 59725.637413647 2022-05-26T15:17:52.539091 15512390.537616785616 234487505.462489515543 249999896.000106304884 1 59725.637425484 2022-05-26T15:17:53.561817 15512309.926121439785 234487586.073885947466 249999896.000007390976 1 59725.637436823 2022-05-26T15:17:54.541486 15512356.926022464409 234487539.073933362961 249999895.999955832958 1 59725.637448594 2022-05-26T15:17:55.558515 15512283.985636945814 234487612.014294385910 249999895.999931335449 1 59725.637459853 2022-05-26T15:17:56.531310 15512352.773254172876 234487543.226551920176 249999895.999806106091 1 59725.637471503 2022-05-26T15:17:57.537829 15512351.797295758501 234487544.202543765306 249999895.999839514494 1 59725.637483134 2022-05-26T15:17:58.542784 15512359.617749074474 234487536.382082343102 249999895.999831408262 1 59725.637494761 2022-05-26T15:17:59.547341 15512305.666982164606 234487590.333140105009 249999896.000122278929 1 59725.637506722 2022-05-26T15:18:00.580827 15512313.588538337499 234487582.411502510309 249999896.000040858984 1 59725.637520431 2022-05-26T15:18:01.765230 15512315.632821753621 234487580.367018491030 249999895.999840259552 1 59725.637530165 2022-05-26T15:18:02.606273 15512355.221100054681 234487540.779018729925 249999896.000118792057 1 59725.637541581 2022-05-26T15:18:03.592620 15512319.468337219208 234487576.531651794910 249999895.999989002943 1 59725.637553487 2022-05-26T15:18:04.621247 15512350.512842651457 234487545.487124979496 249999895.999967634678 1 59725.637565286 2022-05-26T15:18:05.640693 15512340.984224190935 234487555.015633076429 249999895.999857276678 1 59725.637576197 2022-05-26T15:18:06.583394 15512360.808005250990 234487535.191967427731 249999895.999972671270 1 59725.637587782 2022-05-26T15:18:07.584331 15512328.771009167656 234487567.228952407837 249999895.999961584806 1 59725.637599173 2022-05-26T15:18:08.568538 15512348.380000023171 234487547.619972884655 249999895.999972909689 1 59725.637610436 2022-05-26T15:18:09.541692 15512351.528854720294 234487544.470916569233 249999895.999771296978 1 59725.637622476 2022-05-26T15:18:10.581902 15512334.488739062101 234487561.511344254017 249999896.000083327293 1 59725.637633955 2022-05-26T15:18:11.573731 15512288.920992897823 234487607.079031467438 249999896.000024378300 1 59725.637645084 2022-05-26T15:18:12.535253 15512356.624109629542 234487539.375957667828 249999896.000067293644 1 59725.637656707 2022-05-26T15:18:13.539526 15512353.061198284850 234487542.938638448715 249999895.999836742878 1 59725.637668286 2022-05-26T15:18:14.539974 15512313.108168020844 234487582.891827583313 249999895.999995589256 1 59725.637679971 2022-05-26T15:18:15.549521 15512384.436176309362 234487511.563839495182 249999896.000015795231 1 59725.637691351 2022-05-26T15:18:16.532711 15512333.295937763527 234487562.704129457474 249999896.000067234039 1 59725.637703153 2022-05-26T15:18:17.552394 15512305.656705809757 234487590.343278259039 249999895.999984055758 1 59725.637714554 2022-05-26T15:18:18.537428 15512366.623724590987 234487529.376238435507 249999895.999963015318 1 59725.637726635 2022-05-26T15:18:19.581229 15512278.233712131158 234487617.766301482916 249999896.000013619661 1 59725.637738216 2022-05-26T15:18:20.581890 15512335.775077816099 234487560.224893093109 249999895.999970912933 1 59725.637749694 2022-05-26T15:18:21.573544 15512400.182057598606 234487495.818001002073 249999896.000058591366 1 59725.637760752 2022-05-26T15:18:22.528964 15512302.257890146226 234487593.741844445467 249999895.999734580517 1 59725.637772425 2022-05-26T15:18:23.537517 15512358.752150135115 234487537.247709870338 249999895.999860018492 1 59725.637784106 2022-05-26T15:18:24.546781 15512305.220280824229 234487590.779680252075 249999895.999961078167 1 59725.637795657 2022-05-26T15:18:25.544740 15512322.806729666889 234487573.193292677402 249999896.000022351742 1 59725.637807422 2022-05-26T15:18:26.561280 15512322.080954825506 234487573.919025659561 249999895.999980479479 1 59725.637818718 2022-05-26T15:18:27.537270 15512319.011400595307 234487576.988659083843 249999896.000059664249 1 59725.637830564 2022-05-26T15:18:28.560731 15512351.729893233627 234487544.270084440708 249999895.999977678061 1 59725.637842073 2022-05-26T15:18:29.555104 15512314.725528053939 234487581.274504184723 249999896.000032246113 1 59725.637853522 2022-05-26T15:18:30.544279 15512389.571368519217 234487506.428677290678 249999896.000045806170 1 59725.637865183 2022-05-26T15:18:31.551807 15512352.738095374778 234487543.261839747429 249999895.999935120344 1 59725.637876639 2022-05-26T15:18:32.541615 15512341.965656431392 234487554.034525036812 249999896.000181466341 1 59725.637888341 2022-05-26T15:18:33.552701 15512328.044907476753 234487567.955048859119 249999895.999956339598 1 59725.637899817 2022-05-26T15:18:34.544157 15512319.178483603522 234487576.821594178677 249999896.000077784061 1 59725.637911535 2022-05-26T15:18:35.556614 15512343.789467139170 234487552.210412234068 249999895.999879360199 1 59725.637922968 2022-05-26T15:18:36.544423 15512332.448227081448 234487563.551764994860 249999895.999992072582 1 59725.637934742 2022-05-26T15:18:37.561680 15512363.060220744461 234487532.939718961716 249999895.999939709902 1 59725.637946200 2022-05-26T15:18:38.551661 15512321.368685508147 234487574.631267488003 249999895.999953001738 1 59725.637957909 2022-05-26T15:18:39.563305 15512335.668991690502 234487560.331085771322 249999896.000077456236 1 59725.637969443 2022-05-26T15:18:40.559858 15512345.883162425831 234487550.116817951202 249999895.999980390072 1 59725.637981144 2022-05-26T15:18:41.570853 15512370.323494073004 234487525.676457881927 249999895.999951958656 1 59725.637992319 2022-05-26T15:18:42.536372 15512316.467023868114 234487579.532923161983 249999895.999947041273 1 59725.638004044 2022-05-26T15:18:43.549379 15512332.063680319116 234487563.936524748802 249999896.000205069780 1 59725.638015639 2022-05-26T15:18:44.551164 15512335.613860631362 234487560.386117279530 249999895.999977916479 1 59725.638027056 2022-05-26T15:18:45.537612 15512330.155489414930 234487565.844462752342 249999895.999952167273 1 59725.638039001 2022-05-26T15:18:46.569672 15512384.435691628605 234487511.564455091953 249999896.000146716833 1 59725.638050116 2022-05-26T15:18:47.530015 15512274.594898732379 234487621.405280768871 249999896.000179499388 1 59725.638062093 2022-05-26T15:18:48.564870 15512292.294431004673 234487603.705481171608 249999895.999912172556 1 59725.638074071 2022-05-26T15:18:49.599739 15512387.382492598146 234487508.617536187172 249999896.000028789043 1 59725.638085295 2022-05-26T15:18:50.569541 15512307.158298654482 234487588.841589570045 249999895.999888211489 1 59725.638096576 2022-05-26T15:18:51.544136 15512331.858560698107 234487564.141301393509 249999895.999862104654 1 59725.638108172 2022-05-26T15:18:52.546065 15512346.399147603661 234487549.600707769394 249999895.999855369329 1 59725.638119853 2022-05-26T15:18:53.555304 15512354.931891201064 234487541.068128108978 249999896.000019311905 1 59725.638132459 2022-05-26T15:18:54.644484 15512380.763911025599 234487515.236107826233 249999896.000018864870 1 59725.638142801 2022-05-26T15:18:55.538047 15512277.547403058037 234487618.452581971884 249999895.999985039234 1 59725.638154387 2022-05-26T15:18:56.539060 15512430.962230123580 234487465.037633508444 249999895.999863624573 1 59725.638166172 2022-05-26T15:18:57.557302 15512322.830686613917 234487573.169332265854 249999896.000018894672 1 59725.638177636 2022-05-26T15:18:58.547715 15512344.439742011949 234487551.560338795185 249999896.000080794096 1 59725.638189381 2022-05-26T15:18:59.562506 15512331.377041421831 234487564.622847437859 249999895.999888867140 1 59725.638200654 2022-05-26T15:19:00.536459 15512364.153994260356 234487531.846016615629 249999896.000010877848 1 59725.638212546 2022-05-26T15:19:01.563996 15512343.493842229247 234487552.506168603897 249999896.000010848045 1 59725.638224122 2022-05-26T15:19:02.564138 15512344.970825936645 234487551.029271036386 249999896.000096976757 1 59725.638235870 2022-05-26T15:19:03.579194 15512321.867007553577 234487574.132942914963 249999895.999950468540 1 59725.638247423 2022-05-26T15:19:04.577378 15512365.269187686965 234487530.730769813061 249999895.999957501888 1 59725.638259132 2022-05-26T15:19:05.589037 15512346.053162405267 234487549.946819454432 249999895.999981850386 1 59725.638270155 2022-05-26T15:19:06.541411 15512334.696137625724 234487561.303690910339 249999895.999828547239 1 59725.638281930 2022-05-26T15:19:07.558739 15512359.109342958778 234487536.890719294548 249999896.000062257051 1 59725.638293286 2022-05-26T15:19:08.539927 15512351.281510338187 234487544.718604832888 249999896.000115156174 1 59725.638305352 2022-05-26T15:19:09.582382 15512291.948860220611 234487604.051141113043 249999896.000001341105 1 59725.638316485 2022-05-26T15:19:10.544333 15512345.381945928559 234487550.618100613356 249999896.000046551228 1 59725.638327981 2022-05-26T15:19:11.537545 15512319.319057049230 234487576.680849283934 249999895.999906331301 1 59725.638339497 2022-05-26T15:19:12.532566 15512278.260549681261 234487617.739311873913 249999895.999861568213 1 59725.638351172 2022-05-26T15:19:13.541294 15512365.867889355868 234487530.132095575333 249999895.999984920025 1 59725.638362959 2022-05-26T15:19:14.559691 15512320.700236001983 234487575.299664855003 249999895.999900847673 1 59725.638374541 2022-05-26T15:19:15.560347 15512350.849814340472 234487545.150245726109 249999896.000060081482 1 59725.638385806 2022-05-26T15:19:16.533642 15512331.900605702773 234487564.099431306124 249999896.000037014484 1 59725.638397366 2022-05-26T15:19:17.532448 15512388.462057892233 234487507.538014590740 249999896.000072479248 1 59725.638409556 2022-05-26T15:19:18.585662 15512370.466683957726 234487525.533251076937 249999895.999935030937 1 59725.638420563 2022-05-26T15:19:19.536634 15512311.589525314048 234487584.410323083401 249999895.999848395586 1 59725.638432154 2022-05-26T15:19:20.538110 15512308.773030992597 234487587.226747721434 249999895.999778717756 1 59725.638443741 2022-05-26T15:19:21.539264 15512326.574275257066 234487569.425587296486 249999895.999862551689 1 59725.638455416 2022-05-26T15:19:22.547973 15512337.848972450942 234487558.150961250067 249999895.999933689833 1 59725.638467767 2022-05-26T15:19:23.615065 15512352.405954746529 234487543.594101011753 249999896.000055760145 1 59725.638478392 2022-05-26T15:19:24.533093 15512321.069705341011 234487574.930422484875 249999896.000127822161 1 59725.638490013 2022-05-26T15:19:25.537128 15512340.964399408549 234487555.035613179207 249999896.000012576580 1 59725.638501547 2022-05-26T15:19:26.533660 15512353.141945274547 234487542.858031511307 249999895.999976783991 1 59725.638513394 2022-05-26T15:19:27.557228 15512371.435239937156 234487524.564568370581 249999895.999808311462 1 59725.638524794 2022-05-26T15:19:28.542184 15512319.908891111612 234487576.091146528721 249999896.000037640333 1 59725.638536458 2022-05-26T15:19:29.549958 15512339.877843074501 234487556.122144758701 249999895.999987840652 1 59725.638547960 2022-05-26T15:19:30.543771 15512307.072145173326 234487588.927655756474 249999895.999800920486 1 59725.638559439 2022-05-26T15:19:31.535549 15512363.844676239416 234487532.155358314514 249999896.000034540892 1 59725.638571415 2022-05-26T15:19:32.570282 15512329.330688426271 234487566.669438242912 249999896.000126659870 1 59725.638583062 2022-05-26T15:19:33.576540 15512337.354896040633 234487558.645103812218 249999895.999999850988 1 59725.638594182 2022-05-26T15:19:34.537313 15512323.166396694258 234487572.833569556475 249999895.999966263771 1 59725.638605624 2022-05-26T15:19:35.525853 15512289.595153462142 234487606.404810309410 249999895.999963760376 1 59725.638617337 2022-05-26T15:19:36.537912 15512380.973404046148 234487515.026717245579 249999896.000121295452 1 59725.638628965 2022-05-26T15:19:37.542589 15512328.008167929947 234487567.991874843836 249999896.000042766333 1 59725.638640478 2022-05-26T15:19:38.537344 15512337.342836465687 234487558.657133817673 249999895.999970287085 1 59725.638652125 2022-05-26T15:19:39.543611 15512345.896801799536 234487550.103242129087 249999896.000043928623 1 59725.638663595 2022-05-26T15:19:40.534571 15512388.282925400883 234487507.717122346163 249999896.000047743320 1 59725.638675307 2022-05-26T15:19:41.546557 15512357.284919079393 234487538.715093076229 249999896.000012159348 1 59725.638687194 2022-05-26T15:19:42.573596 15512359.625855274498 234487536.374176174402 249999896.000031441450 1 59725.638698455 2022-05-26T15:19:43.546498 15512354.802711365744 234487541.197138130665 249999895.999849498272 1 59725.638709858 2022-05-26T15:19:44.531758 15512312.122746005654 234487583.877364933491 249999896.000110924244 1 59725.638721497 2022-05-26T15:19:45.537328 15512362.015895076096 234487533.984037995338 249999895.999933063984 1 59725.638733246 2022-05-26T15:19:46.552509 15512354.113422747701 234487541.886734604836 249999896.000157356262 1 59725.638745059 2022-05-26T15:19:47.573128 15512368.055291924626 234487527.944808840752 249999896.000100761652 1 59725.638756379 2022-05-26T15:19:48.551097 15512369.728873522952 234487526.271144837141 249999896.000018358231 1 59725.638768080 2022-05-26T15:19:49.562134 15512307.891575470567 234487588.108466923237 249999896.000042378902 1 59725.638779343 2022-05-26T15:19:50.535244 15512311.326173208654 234487584.673787295818 249999895.999960511923 1 59725.638790927 2022-05-26T15:19:51.536110 15512380.364840839058 234487515.635171592236 249999896.000012427568 1 59725.638803109 2022-05-26T15:19:52.588560 15512315.191127359867 234487580.808737874031 249999895.999865233898 1 59725.638814160 2022-05-26T15:19:53.543387 15512330.029384206980 234487565.970547437668 249999895.999931633472 1 59725.638825555 2022-05-26T15:19:54.527961 15512386.287087986246 234487509.712836652994 249999895.999924629927 1 59725.638837219 2022-05-26T15:19:55.535700 15512314.581122813746 234487581.418946981430 249999896.000069797039 1 59725.638848808 2022-05-26T15:19:56.537031 15512311.885284643620 234487584.114749610424 249999896.000034242868 1 59725.638860509 2022-05-26T15:19:57.547978 15512371.541218811646 234487524.458781331778 249999896.000000149012 1 59725.638871944 2022-05-26T15:19:58.535977 15512381.995550310239 234487514.004447102547 249999895.999997407198 1 59725.638883554 2022-05-26T15:19:59.539119 15512359.210334654897 234487536.789630889893 249999895.999965548515 1 59725.638895265 2022-05-26T15:20:00.550897 15512352.620682854205 234487543.379254907370 249999895.999937772751 1 59725.638910163 2022-05-26T15:20:01.838111 15512300.678226735443 234487595.321747660637 249999895.999974399805 1 59725.638919374 2022-05-26T15:20:02.633926 15512368.095507211983 234487527.904426902533 249999895.999934107065 1 59725.638930740 2022-05-26T15:20:03.615924 15512288.382555527613 234487607.617576420307 249999896.000131934881 1 59725.638942562 2022-05-26T15:20:04.637376 15512346.810821374878 234487549.189293265343 249999896.000114649534 1 59725.638953598 2022-05-26T15:20:05.590839 15512320.825647229329 234487575.174355864525 249999896.000003099442 1 59725.638965213 2022-05-26T15:20:06.594391 15512307.116275889799 234487588.883673042059 249999895.999948918819 1 59725.638976663 2022-05-26T15:20:07.583729 15512339.774473922327 234487556.225531369448 249999896.000005304813 1 59725.638988528 2022-05-26T15:20:08.608843 15512374.095893859863 234487521.904272615910 249999896.000166475773 1 59725.638999555 2022-05-26T15:20:09.561590 15512345.501309553161 234487550.498526722193 249999895.999836266041 1 59725.639010944 2022-05-26T15:20:10.545550 15512391.273993466049 234487504.726182609797 249999896.000176072121 1 59725.639023316 2022-05-26T15:20:11.614518 15512325.520875208080 234487570.478998959064 249999895.999874174595 1 59725.639034370 2022-05-26T15:20:12.569557 15512341.724786579609 234487554.275310635567 249999896.000097215176 1 59725.639046029 2022-05-26T15:20:13.576902 15512415.759408084676 234487480.240590453148 249999895.999998539686 1 59725.639057927 2022-05-26T15:20:14.604860 15512348.929845625535 234487547.070261120796 249999896.000106751919 1 59725.639068794 2022-05-26T15:20:15.543763 15512333.831693282351 234487562.168306410313 249999895.999999701977 1 59725.639080259 2022-05-26T15:20:16.534334 15512304.240845547989 234487591.759135961533 249999895.999981522560 1 59725.639092056 2022-05-26T15:20:17.553644 15512354.405445445329 234487541.594658881426 249999896.000104337931 1 59725.639103746 2022-05-26T15:20:18.563674 15512305.769132152200 234487590.230918467045 249999896.000050604343 1 59725.639115181 2022-05-26T15:20:19.551657 15512368.719756161794 234487527.280173540115 249999895.999929696321 1 59725.639126678 2022-05-26T15:20:20.545030 15512362.182386761531 234487533.817518442869 249999895.999905198812 1 59725.639138107 2022-05-26T15:20:21.532461 15512330.158545913175 234487565.841443687677 249999895.999989598989 1 59725.639149971 2022-05-26T15:20:22.557525 15512327.780734015629 234487568.219309955835 249999896.000043958426 1 59725.639161398 2022-05-26T15:20:23.544786 15512327.840372161940 234487568.159625500441 249999895.999997675419 1 59725.639172853 2022-05-26T15:20:24.534466 15512326.719240337610 234487569.280774205923 249999896.000014543533 1 59725.639184721 2022-05-26T15:20:25.559854 15512328.706358069554 234487567.293561756611 249999895.999919831753 1 59725.639195952 2022-05-26T15:20:26.530227 15512321.175148786977 234487574.824782907963 249999895.999931693077 1 59725.639208053 2022-05-26T15:20:27.575774 15512334.878048963845 234487561.121958613396 249999896.000007569790 1 59725.639219789 2022-05-26T15:20:28.589752 15512362.516644800082 234487533.483289211988 249999895.999934017658 1 59725.639230747 2022-05-26T15:20:29.536544 15512332.069222811610 234487563.930691540241 249999895.999914348125 1 59725.639242323 2022-05-26T15:20:30.536732 15512364.434945441782 234487531.565098375082 249999896.000043809414 1 59725.639253851 2022-05-26T15:20:31.532760 15512321.727044327185 234487574.272879391909 249999895.999923706055 1 59725.639265704 2022-05-26T15:20:32.556868 15512350.040989115834 234487545.959010362625 249999895.999999463558 1 59725.639277294 2022-05-26T15:20:33.558250 15512302.246397145092 234487593.753483444452 249999895.999880582094 1 59725.639288625 2022-05-26T15:20:34.537227 15512320.449689820409 234487575.550350606441 249999896.000040411949 1 59725.639300137 2022-05-26T15:20:35.531799 15512331.840421130881 234487564.159577459097 249999895.999998599291 1 59725.639311894 2022-05-26T15:20:36.547663 15512365.077895332128 234487530.922109305859 249999896.000004649162 1 59725.639323583 2022-05-26T15:20:37.557607 15512326.407485917211 234487569.592498242855 249999895.999984145164 1 59725.639334989 2022-05-26T15:20:38.543029 15512322.374679263681 234487573.625297397375 249999895.999976664782 1 59725.639346626 2022-05-26T15:20:39.548450 15512311.870954377577 234487584.128979563713 249999895.999933928251 1 59725.639358095 2022-05-26T15:20:40.539412 15512362.720437919721 234487533.279543161392 249999895.999981075525 1 59725.639370267 2022-05-26T15:20:41.591068 15512354.563864352182 234487541.436189681292 249999896.000054031610 1 59725.639381489 2022-05-26T15:20:42.560684 15512352.656215714291 234487543.343725472689 249999895.999941200018 1 59725.639393040 2022-05-26T15:20:43.558643 15512334.493937352672 234487561.506124734879 249999896.000062078238 1 59725.639404384 2022-05-26T15:20:44.538763 15512320.560808099806 234487575.439119875431 249999895.999927967787 1 59725.639416129 2022-05-26T15:20:45.553568 15512344.230454187840 234487551.769559323788 249999896.000013500452 1 59725.639427464 2022-05-26T15:20:46.532949 15512350.236006377265 234487545.764244794846 249999896.000251173973 1 59725.639438992 2022-05-26T15:20:47.528935 15512339.309551006183 234487556.690547704697 249999896.000098705292 1 59725.639451236 2022-05-26T15:20:48.586845 15512318.322278328240 234487577.677816003561 249999896.000094324350 1 59725.639462277 2022-05-26T15:20:49.540728 15512369.202190423384 234487526.797883898020 249999896.000074326992 1 59725.639474322 2022-05-26T15:20:50.581399 15512353.711131980643 234487542.288881093264 249999896.000013083220 1 59725.639485331 2022-05-26T15:20:51.532627 15512336.997922617942 234487559.002156019211 249999896.000078648329 1 59725.639497196 2022-05-26T15:20:52.557740 15512326.737369557843 234487569.262586385012 249999895.999955952168 1 59725.639508868 2022-05-26T15:20:53.566158 15512333.664476564154 234487562.335556149483 249999896.000032722950 1 59725.639520252 2022-05-26T15:20:54.549757 15512332.190166598186 234487563.810022890568 249999896.000189483166 1 59725.639531826 2022-05-26T15:20:55.549722 15512364.157846400514 234487531.842075586319 249999895.999921977520 1 59725.639543482 2022-05-26T15:20:56.556821 15512342.009180879220 234487553.990894675255 249999896.000075548887 1 59725.639554773 2022-05-26T15:20:57.532367 15512332.065072033554 234487563.934999227524 249999896.000071257353 1 59725.639567086 2022-05-26T15:20:58.596229 15512312.235523797572 234487583.764450281858 249999895.999974071980 1 59725.639578435 2022-05-26T15:20:59.576775 15512336.297017045319 234487559.702913224697 249999895.999930262566 1 59725.639589833 2022-05-26T15:21:00.561540 15512345.264063728973 234487550.735845029354 249999895.999908745289 1 59725.639601720 2022-05-26T15:21:01.588572 15512312.860123692080 234487583.139795064926 249999895.999918758869 1 59725.639613316 2022-05-26T15:21:02.590546 15512367.640966730192 234487528.358962446451 249999895.999929189682 1 59725.639624452 2022-05-26T15:21:03.552672 15512291.105900172144 234487604.894104599953 249999896.000004768372 1 59725.639636036 2022-05-26T15:21:04.553526 15512340.232650490478 234487555.767332851887 249999895.999983340502 1 59725.639647996 2022-05-26T15:21:05.586812 15512330.597992487252 234487565.401908099651 249999895.999900579453 1 59725.639659056 2022-05-26T15:21:06.542451 15512351.595653235912 234487544.404362827539 249999896.000016063452 1 59725.639670793 2022-05-26T15:21:07.556512 15512351.105571066961 234487544.894355833530 249999895.999926894903 1 59725.639682535 2022-05-26T15:21:08.570989 15512333.837257876992 234487562.162636518478 249999895.999894380569 1 59725.639694708 2022-05-26T15:21:09.622823 15512346.319049948826 234487549.680933147669 249999895.999983102083 1 59725.639705427 2022-05-26T15:21:10.548942 15512372.706414645538 234487523.293610602617 249999896.000025242567 1 59725.639716878 2022-05-26T15:21:11.538228 15512356.328241061419 234487539.671700716019 249999895.999941766262 1 59725.639728435 2022-05-26T15:21:12.536769 15512320.449647812173 234487575.550523281097 249999896.000171095133 1 59725.639740053 2022-05-26T15:21:13.540555 15512336.357729297131 234487559.642095446587 249999895.999824732542 1 59725.639751826 2022-05-26T15:21:14.557793 15512352.055820794776 234487543.944149732590 249999895.999970525503 1 59725.639763195 2022-05-26T15:21:15.540050 15512341.492949429899 234487554.507019698620 249999895.999969124794 1 59725.639774774 2022-05-26T15:21:16.540494 15512362.617422614247 234487533.382793605328 249999896.000216215849 1 59725.639786323 2022-05-26T15:21:17.538320 15512355.498650491238 234487540.501322329044 249999895.999972820282 1 59725.639797919 2022-05-26T15:21:18.540231 15512384.060672035441 234487511.939367026091 249999896.000039070845 1 59725.639809445 2022-05-26T15:21:19.536011 15512301.976573945954 234487594.023405134678 249999895.999979078770 1 59725.639821998 2022-05-26T15:21:20.620668 15512358.932523466647 234487537.067467272282 249999895.999990731478 1 59725.639832810 2022-05-26T15:21:21.554849 15512352.128495533019 234487543.871526032686 249999896.000021576881 1 59725.639844334 2022-05-26T15:21:22.550454 15512296.850975381210 234487599.149079054594 249999896.000054448843 1 59725.639855721 2022-05-26T15:21:23.534342 15512381.877196474001 234487514.122872799635 249999896.000069260597 1 59725.639867334 2022-05-26T15:21:24.537654 15512329.188651550561 234487566.811217844486 249999895.999869406223 1 59725.639878893 2022-05-26T15:21:25.536331 15512285.222967403010 234487610.776949793100 249999895.999917209148 1 59725.639890419 2022-05-26T15:21:26.532175 15512408.004975629970 234487487.994996726513 249999895.999972343445 1 59725.639902049 2022-05-26T15:21:27.537009 15512390.401131054386 234487505.598932266235 249999896.000063329935 1 59725.639913807 2022-05-26T15:21:28.552880 15512321.695640636608 234487574.304385751486 249999896.000026375055 1 59725.639925354 2022-05-26T15:21:29.550551 15512336.961752638221 234487559.038211047649 249999895.999963700771 1 59725.639936714 2022-05-26T15:21:30.532025 15512306.492677187547 234487589.507348835468 249999896.000026017427 1 59725.639948460 2022-05-26T15:21:31.546924 15512342.464582098648 234487553.535505414009 249999896.000087499619 1 59725.639959981 2022-05-26T15:21:32.542327 15512346.999025840312 234487549.000843822956 249999895.999869674444 1 59725.639972007 2022-05-26T15:21:33.581434 15512416.179023547098 234487479.821051239967 249999896.000074774027 1 59725.639983163 2022-05-26T15:21:34.545315 15512307.292916588485 234487588.706974178553 249999895.999890774488 1 59725.639994594 2022-05-26T15:21:35.532942 15512384.737540068105 234487511.262519627810 249999896.000059694052 1 59725.640006155 2022-05-26T15:21:36.531797 15512315.639393920079 234487580.360612481833 249999896.000006407499 1 59725.640017754 2022-05-26T15:21:37.533990 15512356.473099244758 234487539.526936382055 249999896.000035613775 1 59725.640029867 2022-05-26T15:21:38.580546 15512312.068995533511 234487583.930928826332 249999895.999924361706 1 59725.640041043 2022-05-26T15:21:39.546084 15512312.639749938622 234487583.360308676958 249999896.000058621168 1 59725.640052541 2022-05-26T15:21:40.539572 15512340.581230681390 234487555.418753653765 249999895.999984323978 1 59725.640064005 2022-05-26T15:21:41.530017 15512370.241150211543 234487525.758954524994 249999896.000104725361 1 59725.640075915 2022-05-26T15:21:42.558994 15512265.778813863173 234487630.221054494381 249999895.999868363142 1 59725.640087516 2022-05-26T15:21:43.561342 15512331.825662307441 234487564.174278140068 249999895.999940454960 1 59725.640098826 2022-05-26T15:21:44.538519 15512307.355553204194 234487588.644668877125 249999896.000222086906 1 59725.640110365 2022-05-26T15:21:45.535556 15512325.864291485399 234487570.135816991329 249999896.000108480453 1 59725.640121879 2022-05-26T15:21:46.530370 15512320.704958863556 234487575.295025467873 249999895.999984323978 1 59725.640133618 2022-05-26T15:21:47.544651 15512377.531014787033 234487518.468918621540 249999895.999933421612 1 59725.640145198 2022-05-26T15:21:48.545111 15512370.131102979183 234487525.868866324425 249999895.999969303608 1 59725.640156818 2022-05-26T15:21:49.549080 15512368.800700936466 234487527.199288934469 249999895.999989867210 1 59725.640168232 2022-05-26T15:21:50.535238 15512334.933036495000 234487561.066896438599 249999895.999932944775 1 59725.640179728 2022-05-26T15:21:51.528534 15512303.320626137778 234487592.679362654686 249999895.999988794327 1 59725.640191498 2022-05-26T15:21:52.545391 15512353.677149515599 234487542.322725981474 249999895.999875485897 1 59725.640203203 2022-05-26T15:21:53.556728 15512338.649643801153 234487557.350293844938 249999895.999937653542 1 59725.640214413 2022-05-26T15:21:54.525304 15512304.184700498357 234487591.815265119076 249999895.999965608120 1 59725.640226451 2022-05-26T15:21:55.565346 15512373.980885285884 234487522.019124388695 249999896.000009685755 1 59725.640237681 2022-05-26T15:21:56.535652 15512358.599909871817 234487537.399976462126 249999895.999886333942 1 59725.640249392 2022-05-26T15:21:57.547520 15512322.313761183992 234487573.686338692904 249999896.000099867582 1 59725.640260826 2022-05-26T15:21:58.535378 15512336.856306849048 234487559.143607735634 249999895.999914586544 1 59725.640272506 2022-05-26T15:21:59.544459 15512340.066842991859 234487555.933180212975 249999896.000023216009 1 59725.640284173 2022-05-26T15:22:00.552534 15512360.430516824126 234487535.569374471903 249999895.999891281128 1 59725.640296009 2022-05-26T15:22:01.575228 15512337.372474478558 234487558.627411782742 249999895.999886274338 1 59725.640307754 2022-05-26T15:22:02.589926 15512344.569624388590 234487551.430426299572 249999896.000050693750 1 59725.640318943 2022-05-26T15:22:03.556680 15512358.175811016932 234487537.824309736490 249999896.000120759010 1 59725.640330947 2022-05-26T15:22:04.593833 15512353.461827520281 234487542.538146942854 249999895.999974459410 1 59725.640342085 2022-05-26T15:22:05.556155 15512326.829198919237 234487569.170847803354 249999896.000046730042 1 59725.640353555 2022-05-26T15:22:06.547171 15512310.821167269722 234487585.178837001324 249999896.000004261732 1 59725.640365117 2022-05-26T15:22:07.546112 15512355.714756004512 234487540.285227954388 249999895.999983966351 1 59725.640377312 2022-05-26T15:22:08.599739 15512311.916166989133 234487584.083823859692 249999895.999990850687 1 59725.640388463 2022-05-26T15:22:09.563202 15512363.772872256115 234487532.227166920900 249999896.000039190054 1 59725.640399859 2022-05-26T15:22:10.547825 15512313.753203447908 234487582.246715188026 249999895.999918639660 1 59725.640411390 2022-05-26T15:22:11.544050 15512394.936651296914 234487501.063343018293 249999895.999994307756 1 59725.640423167 2022-05-26T15:22:12.561649 15512326.773679580539 234487569.226321160793 249999896.000000745058 1 59725.640435071 2022-05-26T15:22:13.590136 15512325.526098392904 234487570.473837852478 249999895.999936252832 1 59725.640446445 2022-05-26T15:22:14.572848 15512306.040180651471 234487589.959762930870 249999895.999943584204 1 59725.640457667 2022-05-26T15:22:15.542449 15512326.825853586197 234487569.174213111401 249999896.000066697598 1 59725.640469395 2022-05-26T15:22:16.555699 15512317.543849190697 234487578.456277370453 249999896.000126570463 1 59725.640480798 2022-05-26T15:22:17.540941 15512379.831348415464 234487516.168541043997 249999895.999889463186 1 59725.640492588 2022-05-26T15:22:18.559576 15512348.363905629143 234487547.635979115963 249999895.999884754419 1 59725.640504762 2022-05-26T15:22:19.611442 15512358.434143042192 234487537.565899670124 249999896.000042706728 1 59725.640515522 2022-05-26T15:22:20.541083 15512321.540149191394 234487574.459902107716 249999896.000051289797 1 59725.640527023 2022-05-26T15:22:21.534754 15512315.638777140528 234487580.361217230558 249999895.999994367361 1 59725.640538801 2022-05-26T15:22:22.552451 15512368.741198221222 234487527.258888274431 249999896.000086486340 1 59725.640550346 2022-05-26T15:22:23.549851 15512316.950664224103 234487579.049370825291 249999896.000035047531 1 59725.640561944 2022-05-26T15:22:24.551984 15512321.687078760937 234487574.312912732363 249999895.999991506338 1 59725.640573381 2022-05-26T15:22:25.540143 15512342.314722817391 234487553.685278326273 249999896.000001132488 1 59725.640584902 2022-05-26T15:22:26.535563 15512312.160848638043 234487583.839042782784 249999895.999891430140 1 59725.640596555 2022-05-26T15:22:27.542318 15512402.250932512805 234487493.749155402184 249999896.000087916851 1 59725.640608665 2022-05-26T15:22:28.588634 15512291.975051971152 234487604.024940073490 249999895.999992042780 1 59725.640619663 2022-05-26T15:22:29.538868 15512342.550823761150 234487553.449226796627 249999896.000050544739 1 59725.640631208 2022-05-26T15:22:30.536373 15512333.566147770733 234487562.433866232634 249999896.000014007092 1 59725.640642855 2022-05-26T15:22:31.542650 15512335.255466280505 234487560.744601279497 249999896.000067561865 1 59725.640654589 2022-05-26T15:22:32.556493 15512347.934006763622 234487548.066016823053 249999896.000023573637 1 59725.640665994 2022-05-26T15:22:33.541868 15512356.021832039580 234487539.978151440620 249999895.999983489513 1 59725.640677883 2022-05-26T15:22:34.569113 15512302.589509163052 234487593.410482078791 249999895.999991238117 1 59725.640689077 2022-05-26T15:22:35.536259 15512365.618231298402 234487530.381780982018 249999896.000012278557 1 59725.640700687 2022-05-26T15:22:36.539368 15512318.289090132341 234487577.710845589638 249999895.999935716391 1 59725.640712302 2022-05-26T15:22:37.542904 15512260.063104562461 234487635.936735123396 249999895.999839693308 1 59725.640724236 2022-05-26T15:22:38.573979 15512371.398901283741 234487524.600960254669 249999895.999861538410 1 59725.640735717 2022-05-26T15:22:39.565943 15512381.600212903693 234487514.399724245071 249999895.999937146902 1 59725.640747123 2022-05-26T15:22:40.551482 15512325.955837396905 234487570.044162631035 249999896.000000029802 1 59725.640758952 2022-05-26T15:22:41.573420 15512327.460401419550 234487568.539686590433 249999896.000088006258 1 59725.640770118 2022-05-26T15:22:42.538205 15512294.284946896136 234487601.715144902468 249999896.000091791153 1 59725.640782125 2022-05-26T15:22:43.575583 15512366.850687215105 234487529.149325370789 249999896.000012576580 1 59725.640793623 2022-05-26T15:22:44.569028 15512343.128723343834 234487552.871176093817 249999895.999899446964 1 59725.640805113 2022-05-26T15:22:45.561799 15512334.299499044195 234487561.700578451157 249999896.000077486038 1 59725.640816443 2022-05-26T15:22:46.540696 15512445.711849266663 234487450.288391560316 249999896.000240832567 1 59725.640828426 2022-05-26T15:22:47.575965 15512309.493314467371 234487586.506696164608 249999896.000010639429 1 59725.640840162 2022-05-26T15:22:48.590005 15512406.894877819344 234487489.105130791664 249999896.000008612871 1 59725.640851222 2022-05-26T15:22:49.545548 15512311.924406435341 234487584.075584113598 249999895.999990552664 1 59725.640863022 2022-05-26T15:22:50.565069 15512294.690889118239 234487601.309032917023 249999895.999922037125 1 59725.640874268 2022-05-26T15:22:51.536745 15512423.985373375937 234487472.014689624310 249999896.000063002110 1 59725.640885989 2022-05-26T15:22:52.549472 15512344.981000097468 234487551.018938273191 249999895.999938368797 1 59725.640897662 2022-05-26T15:22:53.558033 15512341.062829559669 234487554.937167316675 249999895.999996870756 1 59725.640909131 2022-05-26T15:22:54.548893 15512356.166689217091 234487539.833350837231 249999896.000040054321 1 59725.640920794 2022-05-26T15:22:55.556618 15512304.693139180541 234487591.306835293770 249999895.999974489212 1 59725.640932185 2022-05-26T15:22:56.540742 15512295.679801687598 234487600.320163249969 249999895.999964952469 1 59725.640943854 2022-05-26T15:22:57.548987 15512312.985640179366 234487583.014319658279 249999895.999959826469 1 59725.640955484 2022-05-26T15:22:58.553775 15512393.169918386266 234487502.829986095428 249999895.999904483557 1 59725.640967387 2022-05-26T15:22:59.582221 15512324.132914081216 234487571.867094278336 249999896.000008344650 1 59725.640978441 2022-05-26T15:23:00.537313 15512330.028090743348 234487565.972046613693 249999896.000137358904 1 59725.640990359 2022-05-26T15:23:01.567016 15512283.619734385982 234487612.380382061005 249999896.000116437674 1 59725.641001800 2022-05-26T15:23:02.555547 15512332.418022792786 234487563.581946879625 249999895.999969661236 1 59725.641013833 2022-05-26T15:23:03.595189 15512330.642053376883 234487565.358082354069 249999896.000135719776 1 59725.641025096 2022-05-26T15:23:04.568331 15512329.883667720482 234487566.116176843643 249999895.999844551086 1 59725.641036333 2022-05-26T15:23:05.539127 15512344.405711567029 234487551.594149649143 249999895.999861210585 1 59725.641047867 2022-05-26T15:23:06.535739 15512351.754404164851 234487544.245688647032 249999896.000092804432 1 59725.641059414 2022-05-26T15:23:07.533317 15512370.654255989939 234487525.345788955688 249999896.000044941902 1 59725.641071657 2022-05-26T15:23:08.591183 15512345.060834541917 234487550.939286500216 249999896.000121057034 1 59725.641082699 2022-05-26T15:23:09.545203 15512286.216137260199 234487609.783883005381 249999896.000020265579 1 59725.641094177 2022-05-26T15:23:10.536861 15512326.137728733942 234487569.862363904715 249999896.000092625618 1 59725.641105761 2022-05-26T15:23:11.537772 15512359.268289154395 234487536.731755435467 249999896.000044584274 1 59725.641117575 2022-05-26T15:23:12.558477 15512312.173317117617 234487583.826583027840 249999895.999900132418 1 59725.641129005 2022-05-26T15:23:13.545988 15512318.747960230336 234487577.252072334290 249999896.000032573938 1 59725.641140528 2022-05-26T15:23:14.541569 15512360.545221360400 234487535.454781174660 249999896.000002533197 1 59725.641152158 2022-05-26T15:23:15.546472 15512327.417347420007 234487568.582675784826 249999896.000023216009 1 59725.641163590 2022-05-26T15:23:16.534193 15512389.762578822672 234487506.237457871437 249999896.000036686659 1 59725.641175295 2022-05-26T15:23:17.545526 15512356.498718665913 234487539.501153290272 249999895.999871969223 1 59725.641187058 2022-05-26T15:23:18.561776 15512328.149511978030 234487567.850485622883 249999895.999997615814 1 59725.641198325 2022-05-26T15:23:19.535292 15512326.199951663613 234487569.800059407949 249999896.000011086464 1 59725.641210136 2022-05-26T15:23:20.555702 15512347.195202972740 234487548.804762929678 249999895.999965906143 1 59725.641221537 2022-05-26T15:23:21.540838 15512321.726371988654 234487574.273566871881 249999895.999938845634 1 59725.641233115 2022-05-26T15:23:22.541141 15512349.437348123640 234487546.562609463930 249999895.999957591295 1 59725.641244682 2022-05-26T15:23:23.540504 15512332.331683605909 234487563.668355077505 249999896.000038683414 1 59725.641256290 2022-05-26T15:23:24.543514 15512337.920293962583 234487558.079473346472 249999895.999767303467 1 59725.641267722 2022-05-26T15:23:25.531160 15512314.993286523968 234487581.006742686033 249999896.000029206276 1 59725.641279509 2022-05-26T15:23:26.549554 15512362.976339222863 234487533.023559898138 249999895.999899119139 1 59725.641290995 2022-05-26T15:23:27.541992 15512351.057972000912 234487544.941961824894 249999895.999933838844 1 59725.641302895 2022-05-26T15:23:28.570130 15512343.328205723315 234487552.671831905842 249999896.000037640333 1 59725.641314358 2022-05-26T15:23:29.560590 15512303.545154649764 234487592.454749286175 249999895.999903947115 1 59725.641325667 2022-05-26T15:23:30.537636 15512338.122047221288 234487557.877947032452 249999895.999994248152 1 59725.641337411 2022-05-26T15:23:31.552362 15512374.664507037029 234487521.335378825665 249999895.999885857105 1 59725.641349043 2022-05-26T15:23:32.557344 15512367.269391952083 234487528.730580061674 249999895.999972015619 1 59725.641360812 2022-05-26T15:23:33.574199 15512298.854823283851 234487597.145059049129 249999895.999882340431 1 59725.641372007 2022-05-26T15:23:34.541443 15512307.544280003756 234487588.455812007189 249999896.000091999769 1 59725.641383534 2022-05-26T15:23:35.537386 15512324.919510260224 234487571.080413907766 249999895.999924182892 1 59725.641395108 2022-05-26T15:23:36.537300 15512348.575291192159 234487547.424628883600 249999895.999920070171 1 59725.641406784 2022-05-26T15:23:37.546162 15512312.927098397166 234487583.073019027710 249999896.000117421150 1 59725.641418220 2022-05-26T15:23:38.534233 15512343.222132217139 234487552.777835786343 249999895.999967992306 1 59725.641429818 2022-05-26T15:23:39.536260 15512345.772249706089 234487550.227675527334 249999895.999925225973 1 59725.641441434 2022-05-26T15:23:40.539850 15512312.693931983784 234487583.306117355824 249999896.000049352646 1 59725.641452945 2022-05-26T15:23:41.534429 15512302.005136646330 234487593.994836956263 249999895.999973595142 1 59725.641464568 2022-05-26T15:23:42.538702 15512362.587245052680 234487533.412665605545 249999895.999910652637 1 59725.641476140 2022-05-26T15:23:43.538533 15512372.110063692555 234487523.889978826046 249999896.000042527914 1 59725.641487887 2022-05-26T15:23:44.553408 15512335.298773106188 234487560.701342403889 249999896.000115513802 1 59725.641499092 2022-05-26T15:23:45.521589 15512351.582783253863 234487544.417380273342 249999896.000163525343 1 59725.641510800 2022-05-26T15:23:46.533074 15512365.873210817575 234487530.126854062080 249999896.000064879656 1 59725.641522478 2022-05-26T15:23:47.542088 15512322.312261259183 234487573.687841653824 249999896.000102907419 1 59725.641534083 2022-05-26T15:23:48.544723 15512328.838484192267 234487567.161450982094 249999895.999935179949 1 59725.641545506 2022-05-26T15:23:49.531732 15512349.532442495227 234487546.467540085316 249999895.999982595444 1 59725.641557234 2022-05-26T15:23:50.545052 15512402.286560941488 234487493.713396012783 249999895.999956965446 1 59725.641568856 2022-05-26T15:23:51.549139 15512246.618716629222 234487649.381226181984 249999895.999942809343 1 59725.641580299 2022-05-26T15:23:52.537866 15512333.982940293849 234487562.016896277666 249999895.999836564064 1 59725.641592090 2022-05-26T15:23:53.556562 15512319.731381513178 234487576.268553972244 249999895.999935477972 1 59725.641603703 2022-05-26T15:23:54.559920 15512324.120534157380 234487571.879368960857 249999895.999903112650 1 59725.641614954 2022-05-26T15:23:55.532046 15512325.380862947553 234487570.619045764208 249999895.999908715487 1 59725.641626518 2022-05-26T15:23:56.531152 15512373.632131075487 234487522.367999166250 249999896.000130236149 1 59725.641638262 2022-05-26T15:23:57.545868 15512317.537301007658 234487578.462622493505 249999895.999923497438 1 59725.641649945 2022-05-26T15:23:58.555201 15512310.445408301428 234487585.554565250874 249999895.999973565340 1 59725.641661581 2022-05-26T15:23:59.560560 15512408.539656123146 234487487.460242420435 249999895.999898552895 1 59725.641673121 2022-05-26T15:24:00.557622 15512337.429861018434 234487558.570139348507 249999896.000000357628 1 59725.641687875 2022-05-26T15:24:01.832376 15512328.131418723613 234487567.868652641773 249999896.000071376562 1 59725.641696754 2022-05-26T15:24:02.599580 15512323.931677753106 234487572.068363755941 249999896.000041514635 1 59725.641708783 2022-05-26T15:24:03.638856 15512382.985872315243 234487513.014011949301 249999895.999884277582 1 59725.641720120 2022-05-26T15:24:04.618364 15512314.016274943948 234487581.983638226986 249999895.999913156033 1 59725.641731396 2022-05-26T15:24:05.592639 15512399.612328352407 234487496.387691110373 249999896.000019460917 1 59725.641742931 2022-05-26T15:24:06.589222 15512293.523396985605 234487602.476517379284 249999895.999914377928 1 59725.641754690 2022-05-26T15:24:07.605159 15512348.411603460088 234487547.588291585445 249999895.999895036221 1 59725.641765897 2022-05-26T15:24:08.573536 15512376.199269399047 234487519.800750821829 249999896.000020205975 1 59725.641777804 2022-05-26T15:24:09.602235 15512283.759987765923 234487612.239999771118 249999895.999987542629 1 59725.641788765 2022-05-26T15:24:10.549268 15512351.394085112959 234487544.605756551027 249999895.999841660261 1 59725.641800304 2022-05-26T15:24:11.546266 15512322.042503679171 234487573.957500457764 249999896.000004142523 1 59725.641812825 2022-05-26T15:24:12.628076 15512299.604099744931 234487596.395994186401 249999896.000093936920 1 59725.641823444 2022-05-26T15:24:13.545507 15512416.688414245844 234487479.311617612839 249999896.000031858683 1 59725.641835125 2022-05-26T15:24:14.554769 15512357.257923547179 234487538.742117345333 249999896.000040888786 1 59725.641847590 2022-05-26T15:24:15.631742 15512336.307589704171 234487559.692364096642 249999895.999953806400 1 59725.641858109 2022-05-26T15:24:16.540662 15512324.004312880337 234487571.995734423399 249999896.000047296286 1 59725.641869885 2022-05-26T15:24:17.558072 15512359.634742721915 234487536.365186154842 249999895.999928891659 1 59725.641881659 2022-05-26T15:24:18.575362 15512285.243045710027 234487610.756827414036 249999895.999873131514 1 59725.641893079 2022-05-26T15:24:19.562009 15512404.307678798214 234487491.692239344120 249999895.999918133020 1 59725.641905379 2022-05-26T15:24:20.624706 15512301.689067117870 234487594.310832172632 249999895.999899297953 1 59725.641916573 2022-05-26T15:24:21.591934 15512390.734412930906 234487505.265619158745 249999896.000032097101 1 59725.641927807 2022-05-26T15:24:22.562474 15512340.371993903071 234487555.628011226654 249999896.000005125999 1 59725.641939498 2022-05-26T15:24:23.572654 15512358.439535908401 234487537.560554295778 249999896.000090211630 1 59725.641950765 2022-05-26T15:24:24.546048 15512337.160048041493 234487558.840005606413 249999896.000053644180 1 59725.641962501 2022-05-26T15:24:25.560096 15512347.276963844895 234487548.722936123610 249999895.999899983406 1 59725.641974467 2022-05-26T15:24:26.593945 15512316.145774800330 234487579.854254573584 249999896.000029385090 1 59725.641985429 2022-05-26T15:24:27.541040 15512322.437817402184 234487573.562254667282 249999896.000072062016 1 59725.641997031 2022-05-26T15:24:28.543527 15512323.897378513590 234487572.102566093206 249999895.999944597483 1 59725.642008690 2022-05-26T15:24:29.550832 15512365.941912123933 234487530.057962536812 249999895.999874651432 1 59725.642020772 2022-05-26T15:24:30.594667 15512323.615199832246 234487572.384804904461 249999896.000004738569 1 59725.642032641 2022-05-26T15:24:31.620171 15512317.268958156928 234487578.731161475182 249999896.000119626522 1 59725.642043441 2022-05-26T15:24:32.553295 15512347.952773096040 234487548.047174960375 249999895.999948054552 1 59725.642054822 2022-05-26T15:24:33.536636 15512380.847194071859 234487515.152883559465 249999896.000077635050 1 59725.642066546 2022-05-26T15:24:34.549604 15512356.611065225676 234487539.389058053493 249999896.000123292208 1 59725.642078485 2022-05-26T15:24:35.581154 15512288.608126994222 234487607.392009228468 249999896.000136226416 1 59725.642089849 2022-05-26T15:24:36.562956 15512358.118924453855 234487537.881061673164 249999895.999986112118 1 59725.642101185 2022-05-26T15:24:37.542409 15512337.730154795572 234487558.269676148891 249999895.999830931425 1 59725.642112801 2022-05-26T15:24:38.546012 15512349.366084108129 234487546.633839368820 249999895.999923467636 1 59725.642124273 2022-05-26T15:24:39.537208 15512316.206886189058 234487579.793097496033 249999895.999983698130 1 59725.642135927 2022-05-26T15:24:40.544102 15512325.039629783481 234487570.960508942604 249999896.000138729811 1 59725.642148405 2022-05-26T15:24:41.622223 15512334.817239245400 234487561.182854533195 249999896.000093787909 1 59725.642159183 2022-05-26T15:24:42.553376 15512342.411796789616 234487553.588290840387 249999896.000087618828 1 59725.642170810 2022-05-26T15:24:43.557945 15512330.801604900509 234487565.198362827301 249999895.999967724085 1 59725.642182169 2022-05-26T15:24:44.539452 15512333.265990808606 234487562.733941495419 249999895.999932289124 1 59725.642194188 2022-05-26T15:24:45.577814 15512326.904811888933 234487569.094994127750 249999895.999806016684 1 59725.642205804 2022-05-26T15:24:46.581460 15512316.883499266580 234487579.116379439831 249999895.999878704548 1 59725.642217178 2022-05-26T15:24:47.564221 15512384.389299556613 234487511.610578864813 249999895.999878406525 1 59725.642228685 2022-05-26T15:24:48.558411 15512331.512113327160 234487564.487804502249 249999895.999917834997 1 59725.642240280 2022-05-26T15:24:49.560200 15512312.994060929865 234487583.005837082863 249999895.999898016453 1 59725.642252007 2022-05-26T15:24:50.573398 15512331.084173917770 234487564.915875226259 249999896.000049144030 1 59725.642263574 2022-05-26T15:24:51.572767 15512373.565637819469 234487522.434388279915 249999896.000026106834 1 59725.642274787 2022-05-26T15:24:52.541595 15512345.597767781466 234487550.402305603027 249999896.000073373318 1 59725.642286824 2022-05-26T15:24:53.581616 15512312.977390270680 234487583.022526055574 249999895.999916315079 1 59725.642298556 2022-05-26T15:24:54.595274 15512349.906247904524 234487546.093859195709 249999896.000107109547 1 59725.642309444 2022-05-26T15:24:55.535930 15512368.148154137656 234487527.851930826902 249999896.000084966421 1 59725.642322172 2022-05-26T15:24:56.635648 15512324.663564324379 234487571.336439609528 249999896.000003933907 1 59725.642333220 2022-05-26T15:24:57.590231 15512341.814855890349 234487554.185126900673 249999895.999982804060 1 59725.642344295 2022-05-26T15:24:58.547054 15512307.446869129315 234487588.552994191647 249999895.999863326550 1 59725.642355756 2022-05-26T15:24:59.537285 15512332.977555988356 234487563.022375971079 249999895.999931961298 1 59725.642367614 2022-05-26T15:25:00.561881 15512328.949637154117 234487567.050409138203 249999896.000046283007 1 59725.642381577 2022-05-26T15:25:01.768231 15512326.934925282374 234487569.065071374178 249999895.999996662140 1 59725.642391204 2022-05-26T15:25:02.600062 15512310.748279919848 234487585.251646548510 249999895.999926477671 1 59725.642402488 2022-05-26T15:25:03.574959 15512393.538317399099 234487502.461620092392 249999895.999937504530 1 59725.642413803 2022-05-26T15:25:04.552575 15512297.234599599615 234487598.765336215496 249999895.999935805798 1 59725.642426079 2022-05-26T15:25:05.613204 15512385.624638151377 234487510.375322550535 249999895.999960690737 1 59725.642436998 2022-05-26T15:25:06.556635 15512284.441943159327 234487611.558103173971 249999896.000046342611 1 59725.642449357 2022-05-26T15:25:07.624389 15512382.963332120329 234487513.036655604839 249999895.999987721443 1 59725.642460323 2022-05-26T15:25:08.571950 15512328.561585057527 234487567.438501745462 249999896.000086814165 1 59725.642471821 2022-05-26T15:25:09.565316 15512369.898173814639 234487526.101894766092 249999896.000068575144 1 59725.642483299 2022-05-26T15:25:10.556980 15512320.959844013676 234487575.040166795254 249999896.000010818243 1 59725.642494661 2022-05-26T15:25:11.538742 15512302.164527758956 234487593.835654437542 249999896.000182211399 1 59725.642506346 2022-05-26T15:25:12.548313 15512377.685779327527 234487518.314098000526 249999895.999877333641 1 59725.642517917 2022-05-26T15:25:13.548057 15512341.208479341120 234487554.791426360607 249999895.999905705452 1 59725.642529513 2022-05-26T15:25:14.549894 15512324.600695177913 234487571.399245768785 249999895.999940931797 1 59725.642541191 2022-05-26T15:25:15.558896 15512359.122177701443 234487536.877798020840 249999895.999975711107 1 59725.642552666 2022-05-26T15:25:16.550384 15512302.977963624522 234487593.021928340197 249999895.999891966581 1 59725.642564120 2022-05-26T15:25:17.539950 15512349.264067029580 234487546.735939055681 249999896.000006079674 1 59725.642575863 2022-05-26T15:25:18.554547 15512337.067422509193 234487558.932565867901 249999895.999988377094 1 59725.642587311 2022-05-26T15:25:19.543676 15512365.079012574628 234487530.921055734158 249999896.000068306923 1 59725.642598839 2022-05-26T15:25:20.539644 15512322.373627405614 234487573.626402527094 249999896.000029921532 1 59725.642610384 2022-05-26T15:25:21.537203 15512393.422728225589 234487502.577262133360 249999895.999990344048 1 59725.642622055 2022-05-26T15:25:22.545530 15512258.167614759877 234487637.832400143147 249999896.000014901161 1 59725.642633988 2022-05-26T15:25:23.576545 15512380.148696079850 234487515.851417183876 249999896.000113248825 1 59725.642645211 2022-05-26T15:25:24.546264 15512331.082846188918 234487564.917167276144 249999896.000013470650 1 59725.642656936 2022-05-26T15:25:25.559245 15512325.124891968444 234487570.875109106302 249999896.000001072884 1 59725.642668827 2022-05-26T15:25:26.586695 15512305.759220121428 234487590.240592062473 249999895.999812185764 1 59725.642679832 2022-05-26T15:25:27.537525 15512288.433963848278 234487607.565926283598 249999895.999890118837 1 59725.642691362 2022-05-26T15:25:28.533628 15512372.525848703459 234487523.473969757557 249999895.999818474054 1 59725.642703081 2022-05-26T15:25:29.546217 15512312.652581036091 234487583.347271054983 249999895.999852091074 1 59725.642715083 2022-05-26T15:25:30.583114 15512372.383288558573 234487523.616673678160 249999895.999962240458 1 59725.642726127 2022-05-26T15:25:31.537400 15512340.964104359969 234487555.035759001970 249999895.999863356352 1 59725.642738077 2022-05-26T15:25:32.569823 15512322.383866010234 234487573.616047620773 249999895.999913632870 1 59725.642749525 2022-05-26T15:25:33.558929 15512370.495788859203 234487525.504280686378 249999896.000069558620 1 59725.642760881 2022-05-26T15:25:34.540084 15512295.215046370402 234487600.784811973572 249999895.999858349562 1 59725.642772508 2022-05-26T15:25:35.544710 15512348.757978240028 234487547.241947233677 249999895.999925464392 1 59725.642784248 2022-05-26T15:25:36.559046 15512353.779242938384 234487542.220737785101 249999895.999980717897 1 59725.642795603 2022-05-26T15:25:37.540065 15512345.895520303398 234487550.104408144951 249999895.999928444624 1 59725.642807292 2022-05-26T15:25:38.550061 15512360.148216418922 234487535.851758360863 249999895.999974787235 1 59725.642818714 2022-05-26T15:25:39.536916 15512332.846352847293 234487563.153644979000 249999895.999997824430 1 59725.642830827 2022-05-26T15:25:40.583473 15512358.121383156627 234487537.878601074219 249999895.999984234571 1 59725.642842001 2022-05-26T15:25:41.548901 15512349.514213619754 234487546.485916376114 249999896.000129997730 1 59725.642853606 2022-05-26T15:25:42.551506 15512378.273374004290 234487517.726631253958 249999896.000005245209 1 59725.642865400 2022-05-26T15:25:43.570524 15512317.594488749281 234487578.405591964722 249999896.000080704689 1 59725.642876805 2022-05-26T15:25:44.555929 15512354.921313066036 234487541.078735321760 249999896.000048398972 1 59725.642888278 2022-05-26T15:25:45.547205 15512350.204437499866 234487545.795422494411 249999895.999859988689 1 59725.642899804 2022-05-26T15:25:46.543100 15512343.963373269886 234487552.036697328091 249999896.000070601702 1 59725.642911314 2022-05-26T15:25:47.537483 15512315.010752016678 234487580.989277303219 249999896.000029325485 1 59725.642922875 2022-05-26T15:25:48.536454 15512338.780213844031 234487557.219882935286 249999896.000096768141 1 59725.642934859 2022-05-26T15:25:49.571836 15512343.967742063105 234487552.032295286655 249999896.000037342310 1 59725.642946308 2022-05-26T15:25:50.561015 15512322.816733967513 234487573.183144867420 249999895.999878823757 1 59725.642957536 2022-05-26T15:25:51.531081 15512336.874678049237 234487559.125246644020 249999895.999924689531 1 59725.642969199 2022-05-26T15:25:52.538840 15512326.682292064652 234487569.317709177732 249999896.000001251698 1 59725.642980810 2022-05-26T15:25:53.541990 15512375.199552902952 234487520.800416648388 249999895.999969542027 1 59725.642992448 2022-05-26T15:25:54.547505 15512322.728948863223 234487573.271109223366 249999896.000058084726 1 59725.643004850 2022-05-26T15:25:55.619103 15512350.421570526436 234487545.578332483768 249999895.999903023243 1 59725.643015784 2022-05-26T15:25:56.563709 15512366.768192829564 234487529.231759399176 249999895.999952226877 1 59725.643027064 2022-05-26T15:25:57.538317 15512348.132327061146 234487547.867687344551 249999896.000014394522 1 59725.643039155 2022-05-26T15:25:58.582992 15512361.484991770238 234487534.515028953552 249999896.000020712614 1 59725.643050251 2022-05-26T15:25:59.541688 15512354.878963341936 234487541.120976954699 249999895.999940305948 1 59725.643061948 2022-05-26T15:26:00.552305 15512364.038057085127 234487531.961958914995 249999896.000016003847 1 59725.643074067 2022-05-26T15:26:01.599390 15512287.952371535823 234487608.047618597746 249999895.999990135431 1 59725.643085668 2022-05-26T15:26:02.601731 15512353.915192544460 234487542.084767669439 249999895.999960213900 1 59725.643096833 2022-05-26T15:26:03.566428 15512330.104161206633 234487565.895787924528 249999895.999949127436 1 59725.643108644 2022-05-26T15:26:04.586839 15512372.579542817548 234487523.420381337404 249999895.999924153090 1 59725.643120348 2022-05-26T15:26:05.598117 15512326.175632340834 234487569.824414521456 249999896.000046849251 1 59725.643131507 2022-05-26T15:26:06.562184 15512381.343314161524 234487514.656732171774 249999896.000046342611 1 59725.643143056 2022-05-26T15:26:07.560071 15512339.270240247250 234487556.729648232460 249999895.999888479710 1 59725.643155041 2022-05-26T15:26:08.595555 15512285.120812384412 234487610.879163712263 249999895.999976098537 1 59725.643166373 2022-05-26T15:26:09.574590 15512321.409330667928 234487574.590635508299 249999895.999966174364 1 59725.643178184 2022-05-26T15:26:10.595110 15512357.707320511341 234487538.292745888233 249999896.000066399574 1 59725.643189543 2022-05-26T15:26:11.576540 15512350.099166121334 234487545.900867968798 249999896.000034093857 1 59725.643200935 2022-05-26T15:26:12.560820 15512312.007042240351 234487583.992996871471 249999896.000039100647 1 59725.643212271 2022-05-26T15:26:13.540261 15512319.954402243719 234487576.045588880777 249999895.999991118908 1 59725.643223824 2022-05-26T15:26:14.538394 15512331.020945537835 234487564.979100644588 249999896.000046193600 1 59725.643235652 2022-05-26T15:26:15.560325 15512347.346838122234 234487548.653132706881 249999895.999970823526 1 59725.643247291 2022-05-26T15:26:16.565966 15512425.504836713895 234487470.495228350163 249999896.000065058470 1 59725.643258539 2022-05-26T15:26:17.537777 15512309.567085929215 234487586.432792037725 249999895.999877959490 1 59725.643270193 2022-05-26T15:26:18.544649 15512301.314982295036 234487594.685105592012 249999896.000087887049 1 59725.643281786 2022-05-26T15:26:19.546283 15512310.798809876665 234487585.201187103987 249999895.999996989965 1 59725.643293633 2022-05-26T15:26:20.569926 15512308.026854535565 234487587.973102211952 249999895.999956756830 1 59725.643305165 2022-05-26T15:26:21.566289 15512366.169344555587 234487529.830643922091 249999895.999988466501 1 59725.643316579 2022-05-26T15:26:22.552449 15512368.761715069413 234487527.238350033760 249999896.000065088272 1 59725.643328045 2022-05-26T15:26:23.543132 15512359.268240649253 234487536.731718629599 249999895.999959290028 1 59725.643339595 2022-05-26T15:26:24.541000 15512359.666429668665 234487536.333555936813 249999895.999985605478 1 59725.643351699 2022-05-26T15:26:25.586792 15512367.775781415403 234487528.224224805832 249999896.000006228685 1 59725.643363142 2022-05-26T15:26:26.575514 15512295.642786985263 234487600.357268810272 249999896.000055789948 1 59725.643374283 2022-05-26T15:26:27.538041 15512377.524249795824 234487518.475714594126 249999895.999964386225 1 59725.643386219 2022-05-26T15:26:28.569315 15512345.304297212511 234487550.695613890886 249999895.999911099672 1 59725.643397691 2022-05-26T15:26:29.560478 15512326.661056816578 234487569.339022874832 249999896.000079691410 1 59725.643409246 2022-05-26T15:26:30.558866 15512364.042492412031 234487531.957574844360 249999896.000067263842 1 59725.643420553 2022-05-26T15:26:31.535782 15512332.665472844616 234487563.334648698568 249999896.000121533871 1 59725.643432159 2022-05-26T15:26:32.538572 15512343.354438479990 234487552.645529955626 249999895.999968439341 1 59725.643443745 2022-05-26T15:26:33.539521 15512335.611508306116 234487560.388556092978 249999896.000064402819 1 59725.643455293 2022-05-26T15:26:34.537282 15512352.887660017237 234487543.112307071686 249999895.999967098236 1 59725.643467147 2022-05-26T15:26:35.561534 15512352.419655879959 234487543.580319613218 249999895.999975502491 1 59725.643478603 2022-05-26T15:26:36.551299 15512342.085169261321 234487553.914854794741 249999896.000024050474 1 59725.643489977 2022-05-26T15:26:37.534022 15512398.991084648296 234487497.008807331324 249999895.999891966581 1 59725.643501975 2022-05-26T15:26:38.570635 15512306.188514670357 234487589.811540484428 249999896.000055164099 1 59725.643513566 2022-05-26T15:26:39.572095 15512379.892464978620 234487516.107548832893 249999896.000013798475 1 59725.643525041 2022-05-26T15:26:40.563558 15512351.904402388260 234487544.095675110817 249999896.000077486038 1 59725.643536366 2022-05-26T15:26:41.541965 15512314.842869805172 234487581.157288014889 249999896.000157833099 1 59725.643548043 2022-05-26T15:26:42.550944 15512312.388779481873 234487583.611253440380 249999896.000032931566 1 59725.643559619 2022-05-26T15:26:43.551091 15512332.370437821373 234487563.629529953003 249999895.999967783689 1 59725.643571669 2022-05-26T15:26:44.592178 15512318.983574906364 234487577.016458988190 249999896.000033885241 1 59725.643582924 2022-05-26T15:26:45.564639 15512329.238036554307 234487566.761994600296 249999896.000031143427 1 59725.643594198 2022-05-26T15:26:46.538724 15512343.272803205997 234487552.727350592613 249999896.000153809786 1 59725.643605812 2022-05-26T15:26:47.542210 15512321.053560290486 234487574.946428388357 249999895.999988675117 1 59725.643617379 2022-05-26T15:26:48.541584 15512375.794574644417 234487520.205517470837 249999896.000092118979 1 59725.643628819 2022-05-26T15:26:49.529978 15512329.824555806816 234487566.175436466932 249999895.999992281199 1 59725.643641237 2022-05-26T15:26:50.602882 15512368.438379606232 234487527.561745464802 249999896.000125080347 1 59725.643652436 2022-05-26T15:26:51.570474 15512292.887901723385 234487603.111980497837 249999895.999882221222 1 59725.643663627 2022-05-26T15:26:52.537405 15512373.611359171569 234487522.388481765985 249999895.999840945005 1 59725.643675169 2022-05-26T15:26:53.534630 15512334.588396955281 234487561.411511749029 249999895.999908715487 1 59725.643686907 2022-05-26T15:26:54.548805 15512306.659369856119 234487589.340609073639 249999895.999978929758 1 59725.643698830 2022-05-26T15:26:55.578923 15512350.279704183340 234487545.720354139805 249999896.000058323145 1 59725.643709974 2022-05-26T15:26:56.541732 15512334.895471177995 234487561.104468107224 249999895.999939292669 1 59725.643721625 2022-05-26T15:26:57.548433 15512334.514752341434 234487561.485265761614 249999896.000018090010 1 59725.643732959 2022-05-26T15:26:58.527680 15512339.037023577839 234487556.962931156158 249999895.999954730272 1 59725.643744759 2022-05-26T15:26:59.547180 15512353.435887420550 234487542.564033985138 249999895.999921411276 1 59725.643756789 2022-05-26T15:27:00.586596 15512338.757029848173 234487557.242975622416 249999896.000005483627 1 59725.643768510 2022-05-26T15:27:01.599242 15512362.959251347929 234487533.040659606457 249999895.999910950661 1 59725.643779987 2022-05-26T15:27:02.590933 15512333.856605218723 234487562.143384486437 249999895.999989718199 1 59725.643791046 2022-05-26T15:27:03.546326 15512354.475499805063 234487541.524441570044 249999895.999941378832 1 59725.643802910 2022-05-26T15:27:04.571458 15512349.819234298542 234487546.180704593658 249999895.999938905239 1 59725.643814601 2022-05-26T15:27:05.581580 15512341.795266702771 234487554.204734623432 249999896.000001311302 1 59725.643826212 2022-05-26T15:27:06.584692 15512377.542825764045 234487518.457130938768 249999895.999956697226 1 59725.643837182 2022-05-26T15:27:07.532534 15512335.021931180730 234487560.978138089180 249999896.000069260597 1 59725.643848835 2022-05-26T15:27:08.539316 15512361.637053772807 234487534.363036334515 249999896.000090122223 1 59725.643860598 2022-05-26T15:27:09.555691 15512333.610743105412 234487562.389224559069 249999895.999967664480 1 59725.643872048 2022-05-26T15:27:10.544906 15512330.450155518949 234487565.549906015396 249999896.000061541796 1 59725.643883712 2022-05-26T15:27:11.552717 15512341.812813512981 234487554.187178850174 249999895.999992370605 1 59725.643895100 2022-05-26T15:27:12.536668 15512341.825838470832 234487554.174232900143 249999896.000071376562 1 59725.643906653 2022-05-26T15:27:13.534853 15512302.741616599262 234487593.258409738541 249999896.000026345253 1 59725.643918254 2022-05-26T15:27:14.537172 15512357.794939594343 234487538.205049544573 249999895.999989151955 1 59725.643929800 2022-05-26T15:27:15.534687 15512298.785935504362 234487597.214109182358 249999896.000044673681 1 59725.643941374 2022-05-26T15:27:16.534726 15512373.438858972862 234487522.561250448227 249999896.000109434128 1 59725.643952951 2022-05-26T15:27:17.534992 15512347.158766768873 234487548.841212213039 249999895.999978989363 1 59725.643964702 2022-05-26T15:27:18.550284 15512320.802241064608 234487575.197777390480 249999896.000018447638 1 59725.643976177 2022-05-26T15:27:19.541674 15512357.502018338069 234487538.497937679291 249999895.999956011772 1 59725.643987827 2022-05-26T15:27:20.548236 15512352.367677653208 234487543.632348984480 249999896.000026643276 1 59725.643999304 2022-05-26T15:27:21.539854 15512390.270887359977 234487505.729148924351 249999896.000036299229 1 59725.644010911 2022-05-26T15:27:22.542697 15512340.551204634830 234487555.448954850435 249999896.000159472227 1 59725.644022359 2022-05-26T15:27:23.531794 15512340.986223978922 234487555.013952165842 249999896.000176131725 1 59725.644034006 2022-05-26T15:27:24.538124 15512342.775631966069 234487553.224445521832 249999896.000077486038 1 59725.644045666 2022-05-26T15:27:25.545525 15512330.064508246258 234487565.935618340969 249999896.000126600266 1 59725.644057274 2022-05-26T15:27:26.548515 15512337.435697598383 234487558.564223766327 249999895.999921351671 1 59725.644068847 2022-05-26T15:27:27.548420 15512342.348599804565 234487553.651426017284 249999896.000025808811 1 59725.644080314 2022-05-26T15:27:28.539093 15512343.054196923971 234487552.945859670639 249999896.000056594610 1 59725.644092236 2022-05-26T15:27:29.569169 15512331.976503210142 234487564.023476481438 249999895.999979704618 1 59725.644103518 2022-05-26T15:27:30.543965 15512320.767510257661 234487575.232532560825 249999896.000042825937 1 59725.644114983 2022-05-26T15:27:31.534540 15512363.077709579840 234487532.922304034233 249999896.000013619661 1 59725.644126846 2022-05-26T15:27:32.559523 15512305.169605651870 234487590.830492883921 249999896.000098526478 1 59725.644138452 2022-05-26T15:27:33.562268 15512404.158797426149 234487491.841301023960 249999896.000098437071 1 59725.644149817 2022-05-26T15:27:34.544171 15512320.558215174824 234487575.441753774881 249999895.999968945980 1 59725.644161320 2022-05-26T15:27:35.538070 15512334.816191552207 234487561.183707267046 249999895.999898821115 1 59725.644173078 2022-05-26T15:27:36.553946 15512330.225296821445 234487565.774728447199 249999896.000025272369 1 59725.644185161 2022-05-26T15:27:37.597908 15512309.398623155430 234487586.601403772831 249999896.000026941299 1 59725.644196291 2022-05-26T15:27:38.559535 15512368.425337016582 234487527.574652761221 249999895.999989777803 1 59725.644207978 2022-05-26T15:27:39.569315 15512329.670498268679 234487566.329506576061 249999896.000004857779 1 59725.644219359 2022-05-26T15:27:40.552632 15512289.588768208399 234487606.411194384098 249999895.999962598085 1 59725.644230785 2022-05-26T15:27:41.539814 15512378.714067323133 234487517.285983502865 249999896.000050812960 1 59725.644242399 2022-05-26T15:27:42.543321 15512338.007299199700 234487557.992679327726 249999895.999978542328 1 59725.644254049 2022-05-26T15:27:43.549840 15512333.195918742567 234487562.804135978222 249999896.000054717064 1 59725.644265752 2022-05-26T15:27:44.560969 15512362.754723610356 234487533.245360285044 249999896.000083893538 1 59725.644277029 2022-05-26T15:27:45.535285 15512373.698471631855 234487522.301705837250 249999896.000177472830 1 59725.644288594 2022-05-26T15:27:46.534525 15512331.888578865677 234487564.111524373293 249999896.000103235245 1 59725.644300477 2022-05-26T15:27:47.561220 15512372.140260225162 234487523.859764665365 249999896.000024884939 1 59725.644312002 2022-05-26T15:27:48.556931 15512336.980156714097 234487559.019814372063 249999895.999971091747 1 59725.644323343 2022-05-26T15:27:49.536858 15512356.304714635015 234487539.695305079222 249999896.000019729137 1 59725.644334974 2022-05-26T15:27:50.541712 15512336.367768231779 234487559.632251113653 249999896.000019341707 1 59725.644346565 2022-05-26T15:27:51.543262 15512339.765914576128 234487556.234040230513 249999895.999954819679 1 59725.644358127 2022-05-26T15:27:52.542175 15512340.384037226439 234487555.615917354822 249999895.999954581261 1 59725.644370445 2022-05-26T15:27:53.606400 15512322.664305362850 234487573.335732787848 249999896.000038146973 1 59725.644381412 2022-05-26T15:27:54.553968 15512373.742426713929 234487522.257365167141 249999895.999791890383 1 59725.644392813 2022-05-26T15:27:55.539016 15512335.436943573877 234487560.562942355871 249999895.999885916710 1 59725.644404334 2022-05-26T15:27:56.534457 15512382.487359870225 234487513.512476503849 249999895.999836385250 1 59725.644415907 2022-05-26T15:27:57.534356 15512359.765945361927 234487536.234135925770 249999896.000081300735 1 59725.644427634 2022-05-26T15:27:58.547562 15512329.372376894578 234487566.627566576004 249999895.999943464994 1 59725.644439098 2022-05-26T15:27:59.538129 15512413.386207098141 234487482.613848030567 249999896.000055134296 1 59725.644453063 2022-05-26T15:28:00.744601 15512320.667746026069 234487575.332210332155 249999895.999956369400 1 59725.644462876 2022-05-26T15:28:01.592495 15512340.360313713551 234487555.639775931835 249999896.000089645386 1 59725.644474234 2022-05-26T15:28:02.573783 15512347.853185644373 234487548.146872341633 249999896.000057995319 1 59725.644486006 2022-05-26T15:28:03.590967 15512350.033638242632 234487545.966353267431 249999895.999991506338 1 59725.644497480 2022-05-26T15:28:04.582268 15512343.645393047482 234487552.354577600956 249999895.999970644712 1 59725.644509101 2022-05-26T15:28:05.586326 15512340.913576584309 234487555.086385846138 249999895.999962419271 1 59725.644520779 2022-05-26T15:28:06.595293 15512303.380006143823 234487592.619991898537 249999895.999998033047 1 59725.644531897 2022-05-26T15:28:07.555889 15512334.742173600942 234487561.257731497288 249999895.999905109406 1 59725.644543602 2022-05-26T15:28:08.567206 15512364.336335420609 234487531.663717627525 249999896.000053048134 1 59725.644555204 2022-05-26T15:28:09.569619 15512295.369191756472 234487600.630796223879 249999895.999987989664 1 59725.644566624 2022-05-26T15:28:10.556321 15512333.992917934433 234487562.007085561752 249999896.000003486872 1 59725.644577985 2022-05-26T15:28:11.537900 15512367.549035012722 234487528.451018810272 249999896.000053822994 1 59725.644589758 2022-05-26T15:28:12.555113 15512411.574846815318 234487484.425112694502 249999895.999959498644 1 59725.644601318 2022-05-26T15:28:13.553861 15512275.079816134647 234487620.920125126839 249999895.999941259623 1 59725.644612680 2022-05-26T15:28:14.535548 15512324.349668055773 234487571.650247961283 249999895.999916017056 1 59725.644624371 2022-05-26T15:28:15.545640 15512367.798216316849 234487528.201899111271 249999896.000115424395 1 59725.644635993 2022-05-26T15:28:16.549776 15512343.074714308605 234487552.925292372704 249999896.000006675720 1 59725.644647640 2022-05-26T15:28:17.556091 15512327.989562163129 234487568.010415613651 249999895.999977767467 1 59725.644659234 2022-05-26T15:28:18.557813 15512397.648307338357 234487498.351791113615 249999896.000098466873 1 59725.644670526 2022-05-26T15:28:19.533387 15512365.429564666003 234487530.570432156324 249999895.999996811152 1 59725.644682184 2022-05-26T15:28:20.540667 15512269.394578043371 234487626.605338960886 249999895.999917000532 1 59725.644693652 2022-05-26T15:28:21.531514 15512335.069077271968 234487560.930940330029 249999896.000017613173 1 59725.644705770 2022-05-26T15:28:22.578509 15512347.564032569528 234487548.436063408852 249999896.000095963478 1 59725.644717287 2022-05-26T15:28:23.573632 15512342.374584915116 234487553.625514119864 249999896.000099033117 1 59725.644728568 2022-05-26T15:28:24.548299 15512340.701431022957 234487555.298556327820 249999895.999987363815 1 59725.644740377 2022-05-26T15:28:25.568576 15512333.036512400955 234487562.963541120291 249999896.000053524971 1 59725.644751717 2022-05-26T15:28:26.548338 15512337.797066723928 234487558.202929049730 249999895.999995768070 1 59725.644763355 2022-05-26T15:28:27.553833 15512351.616344846785 234487544.383592784405 249999895.999937623739 1 59725.644774943 2022-05-26T15:28:28.555086 15512361.486421225592 234487534.513508260250 249999895.999929487705 1 59725.644786290 2022-05-26T15:28:29.535489 15512353.079682607204 234487542.920466035604 249999896.000148653984 1 59725.644797872 2022-05-26T15:28:30.536119 15512342.719689125195 234487553.280379444361 249999896.000068575144 1 59725.644809425 2022-05-26T15:28:31.534364 15512344.660253895447 234487551.339652180672 249999895.999906063080 1 59725.644821223 2022-05-26T15:28:32.553654 15512305.067563766614 234487590.932430773973 249999895.999994546175 1 59725.644832888 2022-05-26T15:28:33.561483 15512334.873164746910 234487561.126699864864 249999895.999864608049 1 59725.644844238 2022-05-26T15:28:34.542133 15512351.441745579243 234487544.558236420155 249999895.999981999397 1 59725.644855808 2022-05-26T15:28:35.541833 15512318.860454510897 234487577.139735639095 249999896.000190138817 1 59725.644867279 2022-05-26T15:28:36.532884 15512388.511398358271 234487507.488607406616 249999896.000005751848 1 59725.644879289 2022-05-26T15:28:37.570579 15512341.054436590523 234487554.945611566305 249999896.000048160553 1 59725.644891031 2022-05-26T15:28:38.585036 15512316.224807299674 234487579.775202095509 249999896.000009387732 1 59725.644902415 2022-05-26T15:28:39.568640 15512377.632671458647 234487518.367423266172 249999896.000094711781 1 59725.644913761 2022-05-26T15:28:40.548944 15512313.242590047419 234487582.757541984320 249999896.000132024288 1 59725.644925153 2022-05-26T15:28:41.533185 15512356.960674641654 234487539.039427936077 249999896.000102579594 1 59725.644936764 2022-05-26T15:28:42.536374 15512320.811717566103 234487575.188374400139 249999896.000091969967 1 59725.644948705 2022-05-26T15:28:43.568084 15512337.938427688554 234487558.061526238918 249999895.999953925610 1 59725.644960428 2022-05-26T15:28:44.580998 15512363.714174075052 234487532.285748213530 249999895.999922275543 1 59725.644971712 2022-05-26T15:28:45.555931 15512325.430005785078 234487570.570051819086 249999896.000057607889 1 59725.644983084 2022-05-26T15:28:46.538460 15512336.849416974932 234487559.150652408600 249999896.000069379807 1 59725.644994745 2022-05-26T15:28:47.545960 15512359.320306625217 234487536.679851830006 249999896.000158458948 1 59725.645006654 2022-05-26T15:28:48.574934 15512365.553120505065 234487530.446967482567 249999896.000087976456 1 59725.645017746 2022-05-26T15:28:49.533286 15512370.520910069346 234487525.479051709175 249999895.999961793423 1 59725.645029754 2022-05-26T15:28:50.570736 15512345.944345576689 234487550.055663079023 249999896.000008642673 1 59725.645041090 2022-05-26T15:28:51.550185 15512315.953887915239 234487580.046146392822 249999896.000034302473 1 59725.645052745 2022-05-26T15:28:52.557133 15512330.113463906571 234487565.886548191309 249999896.000012099743 1 59725.645064485 2022-05-26T15:28:53.571534 15512311.245238786563 234487584.754809677601 249999896.000048458576 1 59725.645076117 2022-05-26T15:28:54.576567 15512344.200184561312 234487551.799734622240 249999895.999919176102 1 59725.645087550 2022-05-26T15:28:55.564364 15512372.106591699645 234487523.893393844366 249999895.999985545874 1 59725.645099131 2022-05-26T15:28:56.564925 15512313.616287710145 234487582.383783072233 249999896.000070780516 1 59725.645110505 2022-05-26T15:28:57.547618 15512330.834722429514 234487565.165285468102 249999896.000007897615 1 59725.645122672 2022-05-26T15:28:58.598874 15512358.604847801849 234487537.395391494036 249999896.000239282846 1 59725.645133849 2022-05-26T15:28:59.564584 15512354.504800679162 234487541.495201110840 249999896.000001788139 1 59725.645146048 2022-05-26T15:29:00.618539 15512302.122236642987 234487593.877672165632 249999895.999908804893 1 59725.645157123 2022-05-26T15:29:01.575481 15512362.014492888004 234487533.985438793898 249999895.999931693077 1 59725.645168606 2022-05-26T15:29:02.567566 15512327.729795897380 234487568.270150452852 249999895.999946355820 1 59725.645180247 2022-05-26T15:29:03.573373 15512357.080330001190 234487538.919644683599 249999895.999974697828 1 59725.645191486 2022-05-26T15:29:04.544343 15512336.405303785577 234487559.594713717699 249999896.000017493963 1 59725.645203088 2022-05-26T15:29:05.546856 15512379.038392944261 234487516.961608409882 249999896.000001341105 1 59725.645214797 2022-05-26T15:29:06.558465 15512335.625116361305 234487560.375070720911 249999896.000187069178 1 59725.645226112 2022-05-26T15:29:07.536092 15512377.454549783841 234487518.545459449291 249999896.000009238720 1 59725.645237946 2022-05-26T15:29:08.558561 15512329.806415947154 234487566.193536728621 249999895.999952673912 1 59725.645249246 2022-05-26T15:29:09.534873 15512273.572972409427 234487622.426836431026 249999895.999808847904 1 59725.645261032 2022-05-26T15:29:10.553123 15512345.358086103573 234487550.641903251410 249999895.999989360571 1 59725.645272454 2022-05-26T15:29:11.540068 15512383.009654225782 234487512.990289121866 249999895.999943345785 1 59725.645284320 2022-05-26T15:29:12.565276 15512321.960847979411 234487574.039196163416 249999896.000044137239 1 59725.645295826 2022-05-26T15:29:13.559365 15512380.334096722305 234487515.665859699249 249999895.999956429005 1 59725.645307374 2022-05-26T15:29:14.557131 15512322.771022479981 234487573.228992938995 249999896.000015407801 1 59725.645318837 2022-05-26T15:29:15.547524 15512324.634853772819 234487571.365186631680 249999896.000040411949 1 59725.645330432 2022-05-26T15:29:16.549302 15512376.498606240377 234487519.501322746277 249999895.999928981066 1 59725.645341801 2022-05-26T15:29:17.531666 15512329.705940190703 234487566.293890416622 249999895.999830603600 1 59725.645353744 2022-05-26T15:29:18.563498 15512352.322829240933 234487543.677215993404 249999896.000045239925 1 59725.645365158 2022-05-26T15:29:19.549621 15512356.811722541228 234487539.188344150782 249999896.000066697598 1 59725.645376622 2022-05-26T15:29:20.540096 15512306.650911942124 234487589.349037796259 249999895.999949753284 1 59725.645388295 2022-05-26T15:29:21.548735 15512378.621623268351 234487517.378319859505 249999895.999943137169 1 59725.645399806 2022-05-26T15:29:22.543200 15512301.519866438583 234487594.480203866959 249999896.000070303679 1 59725.645411927 2022-05-26T15:29:23.590480 15512365.782060934231 234487530.217796772718 249999895.999857693911 1 59725.645422894 2022-05-26T15:29:24.537996 15512372.155874030665 234487523.844161570072 249999896.000035613775 1 59725.645434449 2022-05-26T15:29:25.536450 15512325.375198155642 234487570.624791443348 249999895.999989598989 1 59725.645446151 2022-05-26T15:29:26.547385 15512333.249688090757 234487562.750340104103 249999896.000028192997 1 59725.645457596 2022-05-26T15:29:27.536313 15512359.589047210291 234487536.411052554846 249999896.000099778175 1 59725.645469581 2022-05-26T15:29:28.571766 15512398.453830173239 234487497.546276062727 249999896.000106245279 1 59725.645480713 2022-05-26T15:29:29.533636 15512290.493106111884 234487605.506931781769 249999896.000037908554 1 59725.645492315 2022-05-26T15:29:30.536055 15512346.782335828990 234487549.217703700066 249999896.000039517879 1 59725.645504036 2022-05-26T15:29:31.548721 15512348.578409431502 234487547.421565800905 249999895.999975234270 1 59725.645515571 2022-05-26T15:29:32.545316 15512332.313170686364 234487563.686913758516 249999896.000084459782 1 59725.645527083 2022-05-26T15:29:33.540002 15512321.510559691116 234487574.489487349987 249999896.000047028065 1 59725.645538931 2022-05-26T15:29:34.563659 15512321.959784217179 234487574.040180921555 249999895.999965131283 1 59725.645550398 2022-05-26T15:29:35.554387 15512365.958441622555 234487530.041545361280 249999895.999986976385 1 59725.645562106 2022-05-26T15:29:36.565989 15512322.042581742629 234487573.957338899374 249999895.999920636415 1 59725.645573360 2022-05-26T15:29:37.538294 15512360.699704535306 234487535.300259500742 249999895.999964028597 1 59725.645585253 2022-05-26T15:29:38.565829 15512303.676071105525 234487592.323806911707 249999895.999878019094 1 59725.645596661 2022-05-26T15:29:39.551490 15512392.620495188981 234487503.379556685686 249999896.000051885843 1 59725.645608090 2022-05-26T15:29:40.538943 15512343.725553752854 234487552.274395287037 249999895.999949038029 1 59725.645619893 2022-05-26T15:29:41.558797 15512310.329804003239 234487585.670231580734 249999896.000035583973 1 59725.645631219 2022-05-26T15:29:42.537305 15512326.933086724952 234487569.066852986813 249999895.999939709902 1 59725.645642843 2022-05-26T15:29:43.541655 15512398.083714131266 234487497.916368812323 249999896.000082939863 1 59725.645654579 2022-05-26T15:29:44.555612 15512329.709792083129 234487566.290184050798 249999895.999976128340 1 59725.645666258 2022-05-26T15:29:45.564673 15512342.130605185404 234487553.869401216507 249999896.000006407499 1 59725.645677577 2022-05-26T15:29:46.542674 15512295.373331220821 234487600.626609504223 249999895.999940723181 1 59725.645689005 2022-05-26T15:29:47.530073 15512374.228926151991 234487521.771041482687 249999895.999967634678 1 59725.645700719 2022-05-26T15:29:48.542126 15512370.041712371632 234487525.958311766386 249999896.000024139881 1 59725.645712214 2022-05-26T15:29:49.535278 15512354.930132761598 234487541.069835841656 249999895.999968588352 1 59725.645723829 2022-05-26T15:29:50.538791 15512309.173111276701 234487586.826879650354 249999895.999990940094 1 59725.645735466 2022-05-26T15:29:51.544256 15512359.108460616320 234487536.891624301672 249999896.000084906816 1 59725.645746978 2022-05-26T15:29:52.538868 15512332.530812509358 234487563.469183295965 249999895.999995797873 1 59725.645758494 2022-05-26T15:29:53.533866 15512363.523464580998 234487532.476629406214 249999896.000093996525 1 59725.645770624 2022-05-26T15:29:54.581948 15512330.147424543276 234487565.852673530579 249999896.000098079443 1 59725.645781907 2022-05-26T15:29:55.556762 15512325.713361881673 234487570.286515563726 249999895.999877452850 1 59725.645793436 2022-05-26T15:29:56.552866 15512392.869544127956 234487503.130468755960 249999896.000012874603 1 59725.645804896 2022-05-26T15:29:57.542962 15512405.266484457999 234487490.733450710773 249999895.999935179949 1 59725.645816437 2022-05-26T15:29:58.540181 15512304.889113869518 234487591.110932648182 249999896.000046521425 1 59725.645828272 2022-05-26T15:29:59.562683 15512353.387778546661 234487542.612101435661 249999895.999879986048 1 59725.645839699 2022-05-26T15:30:00.549972 15512335.697629276663 234487560.302464962006 249999896.000094234943 1 59725.645855401 2022-05-26T15:30:01.906654 15512320.389510741457 234487575.610374987125 249999895.999885737896 1 59725.645863680 2022-05-26T15:30:02.621962 15512365.438259890303 234487530.561631053686 249999895.999890953302 1 59725.645874863 2022-05-26T15:30:03.588227 15512346.097903301939 234487549.902074217796 249999895.999977529049 1 59725.645886793 2022-05-26T15:30:04.618936 15512341.855177998543 234487554.144909322262 249999896.000087320805 1 59725.645898437 2022-05-26T15:30:05.624929 15512377.612415906042 234487518.387622505426 249999896.000038415194 1 59725.645909430 2022-05-26T15:30:06.574795 15512294.142669653520 234487601.857183009386 249999895.999852657318 1 59725.645921236 2022-05-26T15:30:07.594761 15512313.848218344152 234487582.151840984821 249999896.000059336424 1 59725.645932268 2022-05-26T15:30:08.547954 15512367.941636424512 234487528.058451145887 249999896.000087559223 1 59725.645943979 2022-05-26T15:30:09.559799 15512315.327685471624 234487580.672351330519 249999896.000036805868 1 59725.645955574 2022-05-26T15:30:10.561575 15512368.142269736156 234487527.857721120119 249999895.999990850687 1 59725.645966883 2022-05-26T15:30:11.538704 15512296.645866664127 234487599.354010105133 249999895.999876767397 1 59725.645978446 2022-05-26T15:30:12.537749 15512362.407268984243 234487533.592719078064 249999895.999988049269 1 59725.645990279 2022-05-26T15:30:13.560106 15512332.662091543898 234487563.337866663933 249999895.999958217144 1 59725.646002201 2022-05-26T15:30:14.590189 15512353.890220291913 234487542.109560847282 249999895.999781131744 1 59725.646013701 2022-05-26T15:30:15.583784 15512297.000774860382 234487598.999301135540 249999896.000075995922 1 59725.646024984 2022-05-26T15:30:16.558609 15512311.953018082306 234487584.046934753656 249999895.999952822924 1 59725.646036585 2022-05-26T15:30:17.560922 15512358.800636643544 234487537.199362576008 249999895.999999225140 1 59725.646047888 2022-05-26T15:30:18.537518 15512297.923384645954 234487598.076635599136 249999896.000020235777 1 59725.646059571 2022-05-26T15:30:19.546901 15512337.461172720417 234487558.538840711117 249999896.000013440847 1 59725.646071344 2022-05-26T15:30:20.564093 15512365.394807035103 234487530.605192601681 249999895.999999642372 1 59725.646082663 2022-05-26T15:30:21.542136 15512318.902843270451 234487577.097046196461 249999895.999889463186 1 59725.646094210 2022-05-26T15:30:22.539708 15512358.795844087377 234487537.204338043928 249999896.000182121992 1 59725.646105956 2022-05-26T15:30:23.554568 15512346.687962187454 234487549.312000066042 249999895.999962240458 1 59725.646117441 2022-05-26T15:30:24.546890 15512275.915175719187 234487620.084626376629 249999895.999802082777 1 59725.646129295 2022-05-26T15:30:25.571069 15512373.029055094346 234487522.971010476351 249999896.000065565109 1 59725.646140640 2022-05-26T15:30:26.551280 15512332.357073465362 234487563.642902582884 249999895.999976038933 1 59725.646151942 2022-05-26T15:30:27.527812 15512312.904168756679 234487583.095811843872 249999895.999980598688 1 59725.646163736 2022-05-26T15:30:28.546731 15512333.293120414019 234487562.706914454699 249999896.000034868717 1 59725.646175426 2022-05-26T15:30:29.556798 15512336.437658945099 234487559.562247157097 249999895.999906092882 1 59725.646187385 2022-05-26T15:30:30.590011 15512335.559430539608 234487560.440564811230 249999895.999995350838 1 59725.646199123 2022-05-26T15:30:31.604189 15512361.854373523965 234487534.145676970482 249999896.000050485134 1 59725.646210313 2022-05-26T15:30:32.571073 15512263.608147621155 234487632.391720116138 249999895.999867737293 1 59725.646221740 2022-05-26T15:30:33.558374 15512384.715902410448 234487511.284164667130 249999896.000067085028 1 59725.646233117 2022-05-26T15:30:34.541342 15512327.428948914632 234487568.571045815945 249999895.999994724989 1 59725.646245128 2022-05-26T15:30:35.579004 15512370.133636321872 234487525.866408914328 249999896.000045239925 1 59725.646256333 2022-05-26T15:30:36.547153 15512369.066893946379 234487526.933287084103 249999896.000181019306 1 59725.646267862 2022-05-26T15:30:37.543250 15512295.669515147805 234487600.330467045307 249999895.999982178211 1 59725.646279545 2022-05-26T15:30:38.552680 15512339.332148525864 234487556.667818278074 249999895.999966800213 1 59725.646291156 2022-05-26T15:30:39.555918 15512328.509113850072 234487567.490921795368 249999896.000035643578 1 59725.646302640 2022-05-26T15:30:40.548145 15512359.518073473126 234487536.481913924217 249999895.999987393618 1 59725.646314252 2022-05-26T15:30:41.551354 15512347.888516556472 234487548.111428380013 249999895.999944925308 1 59725.646325793 2022-05-26T15:30:42.548541 15512321.028346553445 234487574.971629410982 249999895.999975979328 1 59725.646337382 2022-05-26T15:30:43.549840 15512400.270956458524 234487495.729070901871 249999896.000027358532 1 59725.646348831 2022-05-26T15:30:44.539024 15512333.161536091939 234487562.838584154844 249999896.000120252371 1 59725.646360804 2022-05-26T15:30:45.573500 15512353.154578262940 234487542.845614343882 249999896.000192612410 1 59725.646372073 2022-05-26T15:30:46.547120 15512333.526031482965 234487562.474036842585 249999896.000068336725 1 59725.646383436 2022-05-26T15:30:47.528897 15512348.481957141310 234487547.517958670855 249999895.999915808439 1 59725.646395383 2022-05-26T15:30:48.561082 15512294.293062094599 234487601.706929862499 249999895.999991953373 1 59725.646406732 2022-05-26T15:30:49.541675 15512363.799897545949 234487532.200026303530 249999895.999923855066 1 59725.646418954 2022-05-26T15:30:50.597653 15512356.040808601305 234487539.959299325943 249999896.000107914209 1 59725.646430012 2022-05-26T15:30:51.552999 15512345.002115730196 234487550.997913420200 249999896.000029146671 1 59725.646441379 2022-05-26T15:30:52.535113 15512294.425102835521 234487601.574895203114 249999895.999998033047 1 59725.646453055 2022-05-26T15:30:53.543926 15512340.353176400065 234487555.646763086319 249999895.999939501286 1 59725.646464739 2022-05-26T15:30:54.553458 15512351.799470204860 234487544.200533032417 249999896.000003248453 1 59725.646476428 2022-05-26T15:30:55.563436 15512334.817835098132 234487561.182368874550 249999896.000203967094 1 59725.646489054 2022-05-26T15:30:56.654257 15512322.973547102883 234487573.026436924934 249999895.999984025955 1 59725.646499470 2022-05-26T15:30:57.554197 15512331.803024170920 234487564.197092324495 249999896.000116497278 1 59725.646511047 2022-05-26T15:30:58.554455 15512315.218464370817 234487580.781544446945 249999896.000008821487 1 59725.646522422 2022-05-26T15:30:59.537258 15512339.834332615137 234487556.165571570396 249999895.999904185534 1 59725.646534258 2022-05-26T15:31:00.559913 15512305.729637557641 234487590.270232886076 249999895.999870449305 1 59725.646546662 2022-05-26T15:31:01.631614 15512310.419499212876 234487585.580323100090 249999895.999822318554 1 59725.646557696 2022-05-26T15:31:02.584972 15512346.256599456072 234487549.743453115225 249999896.000052571297 1 59725.646569236 2022-05-26T15:31:03.581953 15512332.526861393824 234487563.473083227873 249999895.999944627285 1 59725.646580372 2022-05-26T15:31:04.544171 15512280.188020747155 234487615.812000393867 249999896.000021129847 1 59725.646591975 2022-05-26T15:31:05.546689 15512380.714503910393 234487515.285469830036 249999895.999973744154 1 59725.646603916 2022-05-26T15:31:06.578306 15512321.483489090577 234487574.516382068396 249999895.999871164560 1 59725.646615051 2022-05-26T15:31:07.540364 15512394.857339384034 234487501.142710745335 249999896.000050127506 1 59725.646626633 2022-05-26T15:31:08.541046 15512342.004622193053 234487553.995278567076 249999895.999900758266 1 59725.646638325 2022-05-26T15:31:09.551272 15512293.066208017990 234487602.933748275042 249999895.999956279993 1 59725.646649806 2022-05-26T15:31:10.543277 15512395.741798438132 234487500.258229881525 249999896.000028312206 1 59725.646661474 2022-05-26T15:31:11.551364 15512368.599523156881 234487527.400590509176 249999896.000113666058 1 59725.646673274 2022-05-26T15:31:12.570910 15512323.131398409605 234487572.868803739548 249999896.000202149153 1 59725.646684447 2022-05-26T15:31:13.536234 15512304.844192432240 234487591.155799210072 249999895.999991655350 1 59725.646696022 2022-05-26T15:31:14.536285 15512374.376803589985 234487521.623180836439 249999895.999984413385 1 59725.646707561 2022-05-26T15:31:15.533284 15512348.765826903284 234487547.234083712101 249999895.999910622835 1 59725.646719878 2022-05-26T15:31:16.597478 15512395.621688898653 234487500.378279060125 249999895.999967962503 1 59725.646730993 2022-05-26T15:31:17.557842 15512319.067498870194 234487576.932538896799 249999896.000037759542 1 59725.646742577 2022-05-26T15:31:18.558633 15512321.839319523424 234487574.160656392574 249999895.999975919724 1 59725.646753816 2022-05-26T15:31:19.529676 15512331.898293200880 234487564.101785004139 249999896.000078201294 1 59725.646765478 2022-05-26T15:31:20.537315 15512336.679394507781 234487559.320568412542 249999895.999962925911 1 59725.646777254 2022-05-26T15:31:21.554690 15512387.106773380190 234487508.893257945776 249999896.000031322241 1 59725.646788729 2022-05-26T15:31:22.546222 15512323.958023209125 234487572.041879594326 249999895.999902814627 1 59725.646800385 2022-05-26T15:31:23.553227 15512303.519649650902 234487592.480377346277 249999896.000027000904 1 59725.646811800 2022-05-26T15:31:24.539537 15512280.191532991827 234487615.808574646711 249999896.000107645988 1 59725.646823408 2022-05-26T15:31:25.542469 15512372.865520505235 234487523.134508430958 249999896.000028938055 1 59725.646835170 2022-05-26T15:31:26.558717 15512350.651875019073 234487545.348099589348 249999895.999974608421 1 59725.646846599 2022-05-26T15:31:27.546138 15512315.215347940102 234487580.784655302763 249999896.000003248453 1 59725.646858135 2022-05-26T15:31:28.542859 15512335.630776297301 234487560.369226038456 249999896.000002324581 1 59725.646869885 2022-05-26T15:31:29.558075 15512294.806152492762 234487601.193794369698 249999895.999946862459 1 59725.646881467 2022-05-26T15:31:30.558716 15512310.025951821357 234487585.974036186934 249999895.999988019466 1 59725.646892861 2022-05-26T15:31:31.543147 15512330.042450442910 234487565.957580417395 249999896.000030875206 1 59725.646904767 2022-05-26T15:31:32.571899 15512349.767721509561 234487546.232270032167 249999895.999991536140 1 59725.646915890 2022-05-26T15:31:33.532938 15512347.982148369774 234487548.017804592848 249999895.999952971935 1 59725.646927515 2022-05-26T15:31:34.537322 15512333.529454814270 234487562.470478773117 249999895.999933600426 1 59725.646939058 2022-05-26T15:31:35.534636 15512342.453361755237 234487553.546604275703 249999895.999966025352 1 59725.646950778 2022-05-26T15:31:36.547185 15512359.308465134352 234487536.691567122936 249999896.000032246113 1 59725.646962416 2022-05-26T15:31:37.552750 15512318.852710187435 234487577.147328734398 249999896.000038921833 1 59725.646973938 2022-05-26T15:31:38.548212 15512315.178576130420 234487580.821427047253 249999896.000003188848 1 59725.646985374 2022-05-26T15:31:39.536328 15512347.730909563601 234487548.269067853689 249999895.999977409840 1 59725.646997049 2022-05-26T15:31:40.544983 15512381.243133198470 234487514.756866931915 249999896.000000119209 1 59725.647008550 2022-05-26T15:31:41.538770 15512368.377134464681 234487527.622902810574 249999896.000037282705 1 59725.647020096 2022-05-26T15:31:42.536306 15512383.998955722898 234487512.001050114632 249999896.000005841255 1 59725.647031813 2022-05-26T15:31:43.548662 15512357.001000840217 234487538.998989343643 249999895.999990195036 1 59725.647043264 2022-05-26T15:31:44.537957 15512344.489331347868 234487551.510736703873 249999896.000068038702 1 59725.647055124 2022-05-26T15:31:45.562739 15512377.254391644150 234487518.745687812567 249999896.000079452991 1 59725.647066611 2022-05-26T15:31:46.555185 15512306.942625965923 234487589.057360738516 249999895.999986708164 1 59725.647077991 2022-05-26T15:31:47.538397 15512353.593315711245 234487542.406618356705 249999895.999934077263 1 59725.647089548 2022-05-26T15:31:48.536932 15512374.801412431523 234487521.198605835438 249999896.000018268824 1 59725.647101144 2022-05-26T15:31:49.538827 15512318.657434793189 234487577.342594146729 249999896.000028938055 1 59725.647112851 2022-05-26T15:31:50.550325 15512331.883656198159 234487564.116426110268 249999896.000082314014 1 59725.647124378 2022-05-26T15:31:51.546214 15512353.285902975127 234487542.714090526104 249999895.999993503094 1 59725.647136022 2022-05-26T15:31:52.552296 15512307.420949351043 234487588.578974843025 249999895.999924182892 1 59725.647147406 2022-05-26T15:31:53.535892 15512334.690697427839 234487561.309211760759 249999895.999909192324 1 59725.647158965 2022-05-26T15:31:54.534635 15512317.716872867197 234487578.283013641834 249999895.999886512756 1 59725.647170786 2022-05-26T15:31:55.555937 15512369.659562680870 234487526.340472847223 249999896.000035524368 1 59725.647182263 2022-05-26T15:31:56.547500 15512305.515659237280 234487590.484592527151 249999896.000251770020 1 59725.647194028 2022-05-26T15:31:57.564061 15512402.474526286125 234487493.525411516428 249999895.999937802553 1 59725.647205296 2022-05-26T15:31:58.537598 15512301.936850728467 234487594.063045591116 249999895.999896317720 1 59725.647216860 2022-05-26T15:31:59.536724 15512335.796822162345 234487560.203091472387 249999895.999913632870 1 59725.647228602 2022-05-26T15:32:00.551258 15512354.836195025593 234487541.163837283850 249999896.000032305717 1 59725.647242018 2022-05-26T15:32:01.710321 15512345.131679667160 234487550.868185669184 249999895.999865323305 1 59725.647251955 2022-05-26T15:32:02.568957 15512359.421616489068 234487536.578440427780 249999896.000056922436 1 59725.647263987 2022-05-26T15:32:03.608495 15512313.266360640526 234487582.733677327633 249999896.000037968159 1 59725.647274965 2022-05-26T15:32:04.556989 15512340.058628162369 234487555.941350907087 249999895.999979078770 1 59725.647287139 2022-05-26T15:32:05.608773 15512331.937884835526 234487564.062098026276 249999895.999982863665 1 59725.647298352 2022-05-26T15:32:06.577614 15512357.708607913926 234487538.291471868753 249999896.000079780817 1 59725.647309666 2022-05-26T15:32:07.555140 15512331.728116383776 234487564.271784961224 249999895.999901354313 1 59725.647321331 2022-05-26T15:32:08.562990 15512345.196987897158 234487550.803115308285 249999896.000103205442 1 59725.647332625 2022-05-26T15:32:09.538813 15512372.530692627653 234487523.469344556332 249999896.000037193298 1 59725.647344304 2022-05-26T15:32:10.547908 15512324.841336721554 234487571.158682286739 249999896.000019013882 1 59725.647356249 2022-05-26T15:32:11.579932 15512381.326290452853 234487514.673663884401 249999895.999954342842 1 59725.647367293 2022-05-26T15:32:12.534123 15512354.996902858838 234487541.003148376942 249999896.000051230192 1 59725.647378930 2022-05-26T15:32:13.539595 15512378.217307491228 234487517.782788097858 249999896.000095576048 1 59725.647390492 2022-05-26T15:32:14.538515 15512248.553611366078 234487647.446366012096 249999895.999977380037 1 59725.647402494 2022-05-26T15:32:15.575518 15512317.889846032485 234487578.110101163387 249999895.999947190285 1 59725.647413673 2022-05-26T15:32:16.541348 15512347.184089697897 234487548.815887778997 249999895.999977469444 1 59725.647425310 2022-05-26T15:32:17.546745 15512312.163152156398 234487583.836854875088 249999896.000007033348 1 59725.647436934 2022-05-26T15:32:18.551071 15512348.147283528000 234487547.852824270725 249999896.000107795000 1 59725.647448949 2022-05-26T15:32:19.589194 15512345.262176841497 234487550.737746655941 249999895.999923497438 1 59725.647460293 2022-05-26T15:32:20.569330 15512343.548792725429 234487552.451289415359 249999896.000082135201 1 59725.647471700 2022-05-26T15:32:21.554916 15512322.609677953646 234487573.390382558107 249999896.000060498714 1 59725.647483050 2022-05-26T15:32:22.535500 15512355.678708678111 234487540.321270614862 249999895.999979287386 1 59725.647494853 2022-05-26T15:32:23.555310 15512319.551202468574 234487576.448689877987 249999895.999892354012 1 59725.647506575 2022-05-26T15:32:24.568101 15512360.052399830893 234487535.947697937489 249999896.000097781420 1 59725.647518124 2022-05-26T15:32:25.565851 15512329.999612694606 234487566.000514209270 249999896.000126898289 1 59725.647529543 2022-05-26T15:32:26.552498 15512397.383099140599 234487498.616885215044 249999895.999984353781 1 59725.647540908 2022-05-26T15:32:27.534469 15512339.618933755904 234487556.381050437689 249999895.999984204769 1 59725.647552765 2022-05-26T15:32:28.558934 15512316.501578787342 234487579.498370915651 249999895.999949693680 1 59725.647564819 2022-05-26T15:32:29.600355 15512339.557558765635 234487556.442420899868 249999895.999979674816 1 59725.647576138 2022-05-26T15:32:30.578310 15512295.857849940658 234487600.142186611891 249999896.000036537647 1 59725.647587299 2022-05-26T15:32:31.542640 15512383.723160455003 234487512.276852488518 249999896.000012934208 1 59725.647599023 2022-05-26T15:32:32.555622 15512356.854245867580 234487539.145748972893 249999895.999994844198 1 59725.647610387 2022-05-26T15:32:33.537400 15512309.012852570042 234487586.987069964409 249999895.999922543764 1 59725.647622355 2022-05-26T15:32:34.571502 15512332.058179756626 234487563.941644191742 249999895.999823957682 1 59725.647633734 2022-05-26T15:32:35.554644 15512374.526930192485 234487521.473243772984 249999896.000173956156 1 59725.647645165 2022-05-26T15:32:36.542259 15512322.849475925788 234487573.150427818298 249999895.999903738499 1 59725.647656667 2022-05-26T15:32:37.535982 15512329.499535752460 234487566.500456452370 249999895.999992191792 1 59725.647668680 2022-05-26T15:32:38.573973 15512328.993363039568 234487567.006831377745 249999896.000194430351 1 59725.647680274 2022-05-26T15:32:39.575696 15512347.076117699966 234487548.924101829529 249999896.000219523907 1 59725.647691959 2022-05-26T15:32:40.585258 15512329.855432007462 234487566.144519269466 249999895.999951273203 1 59725.647703027 2022-05-26T15:32:41.541575 15512374.379187583923 234487521.620881110430 249999896.000068694353 1 59725.647714570 2022-05-26T15:32:42.538859 15512380.922536836937 234487515.077439129353 249999895.999975979328 1 59725.647726179 2022-05-26T15:32:43.541841 15512314.921263532713 234487581.078647911549 249999895.999911457300 1 59725.647738244 2022-05-26T15:32:44.584268 15512374.085887826979 234487521.914144694805 249999896.000032514334 1 59725.647749520 2022-05-26T15:32:45.558542 15512340.187894536182 234487555.812196761370 249999896.000091284513 1 59725.647760807 2022-05-26T15:32:46.533692 15512350.107035715133 234487545.893032491207 249999896.000068217516 1 59725.647772862 2022-05-26T15:32:47.575300 15512337.985840037465 234487558.014081627131 249999895.999921679497 1 59725.647783998 2022-05-26T15:32:48.537441 15512359.369723621756 234487536.630193471909 249999895.999917089939 1 59725.647795945 2022-05-26T15:32:49.569678 15512346.110532073304 234487549.889431953430 249999895.999964028597 1 59725.647807277 2022-05-26T15:32:50.548704 15512343.109199749306 234487552.890942454338 249999896.000142216682 1 59725.647818704 2022-05-26T15:32:51.536017 15512301.718972299248 234487594.281093657017 249999896.000065952539 1 59725.647830382 2022-05-26T15:32:52.545049 15512382.155206343159 234487513.844730824232 249999895.999937176704 1 59725.647841907 2022-05-26T15:32:53.540796 15512350.877863867208 234487545.122111201286 249999895.999975055456 1 59725.647853730 2022-05-26T15:32:54.562318 15512376.113110898063 234487519.886950671673 249999896.000061571598 1 59725.647864983 2022-05-26T15:32:55.534544 15512328.603088304400 234487567.396780848503 249999895.999869167805 1 59725.647876681 2022-05-26T15:32:56.545199 15512325.869236018509 234487570.130653619766 249999895.999889642000 1 59725.647888150 2022-05-26T15:32:57.536121 15512353.635782105848 234487542.364274919033 249999896.000057011843 1 59725.647900681 2022-05-26T15:32:58.618886 15512306.172763552517 234487589.827330440283 249999896.000093996525 1 59725.647911879 2022-05-26T15:32:59.586365 15512408.093666223809 234487487.906266123056 249999895.999932348728 1 59725.647923134 2022-05-26T15:33:00.558760 15512309.222952604294 234487586.776964068413 249999895.999916672707 1 59725.647935080 2022-05-26T15:33:01.590913 15512326.080983251333 234487569.919052034616 249999896.000035285950 1 59725.647946634 2022-05-26T15:33:02.589162 15512346.033007536083 234487549.967101514339 249999896.000109046698 1 59725.647957875 2022-05-26T15:33:03.560415 15512344.101157136261 234487551.898810803890 249999895.999967932701 1 59725.647969524 2022-05-26T15:33:04.566865 15512339.394630126655 234487556.605373471975 249999896.000003606081 1 59725.647981981 2022-05-26T15:33:05.643123 15512300.051966050640 234487595.948012679815 249999895.999978721142 1 59725.647992428 2022-05-26T15:33:06.545825 15512358.344786722213 234487537.655109107494 249999895.999895840883 1 59725.648004048 2022-05-26T15:33:07.549725 15512306.662301886827 234487589.337702125311 249999896.000004023314 1 59725.648015538 2022-05-26T15:33:08.542501 15512360.330035971478 234487535.669905930758 249999895.999941915274 1 59725.648027507 2022-05-26T15:33:09.576573 15512262.440128084272 234487633.559951066971 249999896.000079154968 1 59725.648039028 2022-05-26T15:33:10.571969 15512338.872608743608 234487557.127372324467 249999895.999981075525 1 59725.648050325 2022-05-26T15:33:11.548132 15512292.217031063512 234487603.783025443554 249999896.000056505203 1 59725.648061826 2022-05-26T15:33:12.541758 15512367.135955182835 234487528.863989531994 249999895.999944716692 1 59725.648073361 2022-05-26T15:33:13.538404 15512386.177522502840 234487509.822529256344 249999896.000051766634 1 59725.648085492 2022-05-26T15:33:14.586480 15512346.185810340568 234487549.814239799976 249999896.000050127506 1 59725.648097193 2022-05-26T15:33:15.597460 15512319.146960768849 234487576.853121221066 249999896.000081986189 1 59725.648108054 2022-05-26T15:33:16.535908 15512366.520805176347 234487529.479255050421 249999896.000060230494 1 59725.648119678 2022-05-26T15:33:17.540163 15512319.317056383938 234487576.682712316513 249999895.999768704176 1 59725.648131220 2022-05-26T15:33:18.537411 15512325.072061894462 234487570.927846074104 249999895.999907970428 1 59725.648143064 2022-05-26T15:33:19.560708 15512356.549755498767 234487539.450239241123 249999895.999994754791 1 59725.648154606 2022-05-26T15:33:20.557991 15512332.564856022596 234487563.435083925724 249999895.999939948320 1 59725.648165949 2022-05-26T15:33:21.537954 15512362.468405740336 234487533.531517267227 249999895.999923020601 1 59725.648177585 2022-05-26T15:33:22.543290 15512366.099899265915 234487529.900170654058 249999896.000069916248 1 59725.648189089 2022-05-26T15:33:23.537279 15512247.673407826573 234487648.326476395130 249999895.999884217978 1 59725.648201022 2022-05-26T15:33:24.568272 15512373.739484196529 234487522.260478377342 249999895.999962568283 1 59725.648212240 2022-05-26T15:33:25.537525 15512282.960201311857 234487613.039802402258 249999896.000003725290 1 59725.648223753 2022-05-26T15:33:26.532218 15512333.303070737049 234487562.697036087513 249999896.000106811523 1 59725.648235389 2022-05-26T15:33:27.537561 15512377.048609085381 234487518.951508760452 249999896.000117838383 1 59725.648246941 2022-05-26T15:33:28.535698 15512377.545010151342 234487518.454926222563 249999895.999936372042 1 59725.648258613 2022-05-26T15:33:29.544197 15512379.796440904960 234487516.203571081161 249999896.000011980534 1 59725.648270022 2022-05-26T15:33:30.529890 15512338.583544299006 234487557.416686028242 249999896.000230312347 1 59725.648281868 2022-05-26T15:33:31.553401 15512343.394863167778 234487552.605027377605 249999895.999890536070 1 59725.648293247 2022-05-26T15:33:32.536530 15512303.191121010110 234487592.808817535639 249999895.999938547611 1 59725.648305157 2022-05-26T15:33:33.565554 15512356.944954438135 234487539.055009871721 249999895.999964296818 1 59725.648316405 2022-05-26T15:33:34.537365 15512343.479754563421 234487552.520380377769 249999896.000134944916 1 59725.648327938 2022-05-26T15:33:35.533816 15512384.448726870120 234487511.551265180111 249999895.999992042780 1 59725.648339651 2022-05-26T15:33:36.545864 15512331.178387630731 234487564.821591287851 249999895.999978929758 1 59725.648351135 2022-05-26T15:33:37.538093 15512304.209781611338 234487591.790039390326 249999895.999821007252 1 59725.648362912 2022-05-26T15:33:38.555564 15512367.728315444663 234487528.271716475487 249999896.000031918287 1 59725.648374482 2022-05-26T15:33:39.555235 15512340.672908822075 234487555.327097445726 249999896.000006258488 1 59725.648385898 2022-05-26T15:33:40.541606 15512363.314893662930 234487532.685178697109 249999896.000072360039 1 59725.648397397 2022-05-26T15:33:41.535142 15512279.556866059080 234487616.443051278591 249999895.999917328358 1 59725.648409123 2022-05-26T15:33:42.548247 15512369.684457987547 234487526.315555095673 249999896.000013083220 1 59725.648420616 2022-05-26T15:33:43.541216 15512353.392485158518 234487542.607506185770 249999895.999991357327 1 59725.648432370 2022-05-26T15:33:44.556777 15512306.397365018725 234487589.602563410997 249999895.999928414822 1 59725.648443720 2022-05-26T15:33:45.537444 15512394.494935117662 234487501.505105912685 249999896.000041037798 1 59725.648455403 2022-05-26T15:33:46.546822 15512331.216260703281 234487564.783738672733 249999895.999999374151 1 59725.648467037 2022-05-26T15:33:47.551983 15512365.986357564107 234487530.013702452183 249999896.000060021877 1 59725.648478592 2022-05-26T15:33:48.550373 15512269.785373400897 234487626.214657604694 249999896.000030994415 1 59725.648490038 2022-05-26T15:33:49.539260 15512321.491948524490 234487574.508062213659 249999896.000010728836 1 59725.648501678 2022-05-26T15:33:50.544971 15512384.666568670422 234487511.333241462708 249999895.999810129404 1 59725.648513150 2022-05-26T15:33:51.536157 15512310.153757229447 234487585.846156239510 249999895.999913454056 1 59725.648524650 2022-05-26T15:33:52.529739 15512313.916150676087 234487582.083738327026 249999895.999889016151 1 59725.648537017 2022-05-26T15:33:53.598266 15512303.311020929366 234487592.689130783081 249999896.000151723623 1 59725.648547832 2022-05-26T15:33:54.532661 15512348.696029528975 234487547.304058194160 249999896.000087738037 1 59725.648559508 2022-05-26T15:33:55.541495 15512352.347820337862 234487543.652097672224 249999895.999918013811 1 59725.648571047 2022-05-26T15:33:56.538457 15512357.264713739976 234487538.735240012407 249999895.999953746796 1 59725.648582686 2022-05-26T15:33:57.544097 15512359.582365486771 234487536.417653858662 249999896.000019341707 1 59725.648594185 2022-05-26T15:33:58.537584 15512330.439839735627 234487565.560093283653 249999895.999933004379 1 59725.648605727 2022-05-26T15:33:59.534771 15512321.751992104575 234487574.248073875904 249999896.000065982342 1 59725.648617542 2022-05-26T15:34:00.555604 15512348.333689168096 234487547.666216939688 249999895.999906122684 1 59725.648631701 2022-05-26T15:34:01.778965 15512383.838719531894 234487512.161359786987 249999896.000079333782 1 59725.648641436 2022-05-26T15:34:02.620060 15512308.614722630009 234487587.385160654783 249999895.999883294106 1 59725.648652844 2022-05-26T15:34:03.605699 15512376.028489161283 234487519.971433907747 249999895.999923080206 1 59725.648664208 2022-05-26T15:34:04.587583 15512322.141519131139 234487573.858418762684 249999895.999937891960 1 59725.648675715 2022-05-26T15:34:05.581745 15512337.720413150266 234487558.279687881470 249999896.000101029873 1 59725.648687376 2022-05-26T15:34:06.589296 15512324.981983853504 234487571.017823278904 249999895.999807119370 1 59725.648698996 2022-05-26T15:34:07.593284 15512338.971942359582 234487557.028130739927 249999896.000073105097 1 59725.648710403 2022-05-26T15:34:08.578783 15512356.320285035297 234487539.679711818695 249999895.999996840954 1 59725.648721846 2022-05-26T15:34:09.567502 15512277.997434044257 234487618.002630919218 249999896.000064969063 1 59725.648733288 2022-05-26T15:34:10.556107 15512360.388510987163 234487535.611514568329 249999896.000025570393 1 59725.648744649 2022-05-26T15:34:11.537682 15512353.174151847139 234487542.825796574354 249999895.999948412180 1 59725.648756586 2022-05-26T15:34:12.569042 15512338.257637286559 234487557.742552012205 249999896.000189304352 1 59725.648768427 2022-05-26T15:34:13.592060 15512296.716460956261 234487599.283467501402 249999895.999928444624 1 59725.648779903 2022-05-26T15:34:14.583625 15512365.679617797956 234487530.320578157902 249999896.000195950270 1 59725.648791334 2022-05-26T15:34:15.571268 15512296.028271799907 234487599.971643626690 249999895.999915421009 1 59725.648802543 2022-05-26T15:34:16.539668 15512332.252676432952 234487563.747388005257 249999896.000064432621 1 59725.648814541 2022-05-26T15:34:17.576332 15512361.180402452126 234487534.819478660822 249999895.999881118536 1 59725.648826263 2022-05-26T15:34:18.589163 15512353.005274394527 234487542.994783043861 249999896.000057429075 1 59725.648837498 2022-05-26T15:34:19.559849 15512392.648847604170 234487503.351210892200 249999896.000058501959 1 59725.648849245 2022-05-26T15:34:20.574796 15512331.321533251554 234487564.678536206484 249999896.000069469213 1 59725.648860325 2022-05-26T15:34:21.532113 15512310.780165500939 234487585.219831794500 249999895.999997287989 1 59725.648872086 2022-05-26T15:34:22.548193 15512324.800621684641 234487571.199498027563 249999896.000119715929 1 59725.648883869 2022-05-26T15:34:23.566266 15512323.426626287401 234487572.573261111975 249999895.999887406826 1 59725.648895354 2022-05-26T15:34:24.558550 15512364.014602417126 234487531.985396444798 249999895.999998867512 1 59725.648906660 2022-05-26T15:34:25.535430 15512331.748913619667 234487564.251101464033 249999896.000015079975 1 59725.648918395 2022-05-26T15:34:26.549348 15512343.580967431888 234487552.418892741203 249999895.999860167503 1 59725.648929975 2022-05-26T15:34:27.549789 15512350.410959629342 234487545.589186638594 249999896.000146269798 1 59725.648941775 2022-05-26T15:34:28.569358 15512334.439295371994 234487561.560742437840 249999896.000037819147 1 59725.648953447 2022-05-26T15:34:29.577791 15512333.722336428240 234487562.277628898621 249999895.999965339899 1 59725.648964806 2022-05-26T15:34:30.559287 15512349.144710833207 234487546.855276703835 249999895.999987542629 1 59725.648976209 2022-05-26T15:34:31.544419 15512341.988664787263 234487554.011333405972 249999895.999998182058 1 59725.648987595 2022-05-26T15:34:32.528208 15512348.295593004674 234487547.704484164715 249999896.000077158213 1 59725.648999492 2022-05-26T15:34:33.556079 15512337.328694086522 234487558.671263992786 249999895.999958068132 1 59725.649011075 2022-05-26T15:34:34.556889 15512378.458919875324 234487517.541096150875 249999896.000016033649 1 59725.649022541 2022-05-26T15:34:35.547547 15512340.866894809529 234487555.133102357388 249999895.999997168779 1 59725.649034881 2022-05-26T15:34:36.613726 15512352.730300255120 234487543.269682198763 249999895.999982446432 1 59725.649045731 2022-05-26T15:34:37.551148 15512320.030417082831 234487575.969566822052 249999895.999983906746 1 59725.649057368 2022-05-26T15:34:38.556583 15512339.854756582528 234487556.145403355360 249999896.000159949064 1 59725.649068961 2022-05-26T15:34:39.558235 15512313.434544200078 234487582.565564870834 249999896.000109076500 1 59725.649080626 2022-05-26T15:34:40.566055 15512387.364716900513 234487508.635303139687 249999896.000020027161 1 59725.649091946 2022-05-26T15:34:41.544156 15512321.873407736421 234487574.126617819071 249999896.000025570393 1 59725.649103675 2022-05-26T15:34:42.557480 15512304.713254345581 234487591.286694914103 249999895.999949246645 1 59725.649114957 2022-05-26T15:34:43.532239 15512350.193584425375 234487545.806375026703 249999895.999959439039 1 59725.649126637 2022-05-26T15:34:44.541414 15512365.891233187169 234487530.108758807182 249999895.999991983175 1 59725.649139236 2022-05-26T15:34:45.629969 15512387.919156093150 234487508.080858200788 249999896.000014305115 1 59725.649149882 2022-05-26T15:34:46.549762 15512327.726466687396 234487568.273401737213 249999895.999868422747 1 59725.649161329 2022-05-26T15:34:47.538893 15512353.868475843221 234487542.131505608559 249999895.999981462955 1 59725.649173805 2022-05-26T15:34:48.616806 15512337.135031325743 234487558.864888906479 249999895.999920219183 1 59725.649185044 2022-05-26T15:34:49.587792 15512310.953529916704 234487585.046424686909 249999895.999954611063 1 59725.649196337 2022-05-26T15:34:50.563480 15512370.169354440644 234487525.830665200949 249999896.000019639730 1 59725.649208030 2022-05-26T15:34:51.573811 15512308.226143239066 234487587.773841410875 249999895.999984651804 1 59725.649219249 2022-05-26T15:34:52.543100 15512336.254776312038 234487559.745079576969 249999895.999855875969 1 59725.649230860 2022-05-26T15:34:53.546286 15512337.335887907073 234487558.663976520300 249999895.999864429235 1 59725.649243119 2022-05-26T15:34:54.605520 15512292.653559369966 234487603.346474230289 249999896.000033587217 1 59725.649254080 2022-05-26T15:34:55.552483 15512372.655384030193 234487523.344610959291 249999895.999994993210 1 59725.649266089 2022-05-26T15:34:56.590113 15512322.492169231176 234487573.507951498032 249999896.000120729208 1 59725.649277250 2022-05-26T15:34:57.554443 15512394.920972494408 234487501.079076051712 249999896.000048547983 1 59725.649288741 2022-05-26T15:34:58.547258 15512332.908616933972 234487563.091316819191 249999895.999933749437 1 59725.649300831 2022-05-26T15:34:59.591782 15512335.432993436232 234487560.566906541586 249999895.999899983406 1 59725.649313744 2022-05-26T15:35:00.707495 15512331.809240527451 234487564.190555661917 249999895.999796181917 1 59725.649324455 2022-05-26T15:35:01.632912 15512337.679510815069 234487558.320376187563 249999895.999886989594 1 59725.649335443 2022-05-26T15:35:02.582254 15512359.432365622371 234487536.567739576101 249999896.000105202198 1 59725.649347204 2022-05-26T15:35:03.598422 15512380.068013520911 234487515.931937068701 249999895.999950587749 1 59725.649358319 2022-05-26T15:35:04.558727 15512337.559778125957 234487558.440274119377 249999896.000052243471 1 59725.649369700 2022-05-26T15:35:05.542062 15512307.392678229138 234487588.607308954000 249999895.999987185001 1 59725.649381692 2022-05-26T15:35:06.578152 15512359.877522237599 234487536.122467249632 249999895.999989479780 1 59725.649392816 2022-05-26T15:35:07.539279 15512368.981701675802 234487527.018326789141 249999896.000028461218 1 59725.649404629 2022-05-26T15:35:08.559917 15512327.975471531972 234487568.024657577276 249999896.000129103661 1 59725.649416074 2022-05-26T15:35:09.548787 15512323.103478875011 234487572.896585941315 249999896.000064820051 1 59725.649427791 2022-05-26T15:35:10.561099 15512342.213945131749 234487553.786077231169 249999896.000022351742 1 59725.649439077 2022-05-26T15:35:11.536253 15512317.467236179858 234487578.532742679119 249999895.999978870153 1 59725.649450672 2022-05-26T15:35:12.538067 15512403.147536853328 234487492.852380573750 249999895.999917417765 1 59725.649462393 2022-05-26T15:35:13.550743 15512344.277611937374 234487551.722276329994 249999895.999888271093 1 59725.649474118 2022-05-26T15:35:14.563766 15512361.069060707465 234487534.930860519409 249999895.999921232462 1 59725.649485342 2022-05-26T15:35:15.533548 15512302.792445950210 234487593.207460463047 249999895.999906420708 1 59725.649496969 2022-05-26T15:35:16.538114 15512320.467529816553 234487575.532459914684 249999895.999989718199 1 59725.649508597 2022-05-26T15:35:17.542757 15512284.237264776602 234487611.762658268213 249999895.999923050404 1 59725.649520059 2022-05-26T15:35:18.533099 15512349.103245465085 234487546.896619528532 249999895.999864995480 1 59725.649532278 2022-05-26T15:35:19.588779 15512336.423277648166 234487559.576794594526 249999896.000072240829 1 59725.649543789 2022-05-26T15:35:20.583386 15512383.888157628477 234487512.111842781305 249999896.000000417233 1 59725.649554967 2022-05-26T15:35:21.549180 15512277.630154041573 234487618.369853109121 249999896.000007152557 1 59725.649566419 2022-05-26T15:35:22.538641 15512327.190835125744 234487568.809131592512 249999895.999966710806 1 59725.649577967 2022-05-26T15:35:23.536352 15512349.522310229018 234487546.477710455656 249999896.000020682812 1 59725.649590404 2022-05-26T15:35:24.610886 15512295.286065803841 234487600.713948130608 249999896.000013947487 1 59725.649601299 2022-05-26T15:35:25.552230 15512372.669029390439 234487523.330915570259 249999895.999944955111 1 59725.649612715 2022-05-26T15:35:26.538566 15512353.751030122861 234487542.248964488506 249999895.999994605780 1 59725.649624469 2022-05-26T15:35:27.554135 15512361.736334441230 234487534.263680338860 249999896.000014781952 1 59725.649635833 2022-05-26T15:35:28.535955 15512352.699021255597 234487543.301106810570 249999896.000128060579 1 59725.649647831 2022-05-26T15:35:29.572598 15512304.032274993137 234487591.967709302902 249999895.999984294176 1 59725.649659387 2022-05-26T15:35:30.571070 15512322.162992754951 234487573.837106943130 249999896.000099688768 1 59725.649670580 2022-05-26T15:35:31.538154 15512363.113053061068 234487532.886946082115 249999895.999999135733 1 59725.649682209 2022-05-26T15:35:32.542839 15512308.746077040210 234487587.253839761019 249999895.999916791916 1 59725.649693922 2022-05-26T15:35:33.554848 15512327.863151714206 234487568.136812597513 249999895.999964296818 1 59725.649705493 2022-05-26T15:35:34.554593 15512323.217368924990 234487572.782520115376 249999895.999889045954 1 59725.649717118 2022-05-26T15:35:35.559017 15512363.101441444829 234487532.898487925529 249999895.999929368496 1 59725.649728384 2022-05-26T15:35:36.532363 15512284.965049788356 234487611.035006642342 249999896.000056445599 1 59725.649740167 2022-05-26T15:35:37.550422 15512360.739620549604 234487535.260346770287 249999895.999967306852 1 59725.649751641 2022-05-26T15:35:38.541791 15512335.423643380404 234487560.576423585415 249999896.000066965818 1 59725.649763358 2022-05-26T15:35:39.554126 15512377.693943295628 234487518.306049764156 249999895.999993056059 1 59725.649774904 2022-05-26T15:35:40.551718 15512350.179736720398 234487545.820359349251 249999896.000096082687 1 59725.649786331 2022-05-26T15:35:41.539022 15512364.295012598857 234487531.704977452755 249999895.999990046024 1 59725.649798320 2022-05-26T15:35:42.574853 15512377.371786391363 234487518.628147989511 249999895.999934375286 1 59725.649809524 2022-05-26T15:35:43.542887 15512298.551729699597 234487597.448269426823 249999895.999999135733 1 59725.649820990 2022-05-26T15:35:44.533511 15512330.097636375576 234487565.902320504189 249999895.999956876040 1 59725.649832903 2022-05-26T15:35:45.562822 15512285.477110642940 234487610.522744297981 249999895.999854952097 1 59725.649844395 2022-05-26T15:35:46.555695 15512391.268984513357 234487504.730988830328 249999895.999973356724 1 59725.649855886 2022-05-26T15:35:47.548500 15512340.747592771426 234487555.252354979515 249999895.999947756529 1 59725.649867463 2022-05-26T15:35:48.548850 15512331.198963759467 234487564.801083743572 249999896.000047504902 1 59725.649878843 2022-05-26T15:35:49.532009 15512328.115305710584 234487567.884633421898 249999895.999939143658 1 59725.649890594 2022-05-26T15:35:50.547355 15512381.517829023302 234487514.482057869434 249999895.999886900187 1 59725.649902150 2022-05-26T15:35:51.545771 15512314.688371187076 234487581.311641216278 249999896.000012397766 1 59725.649913821 2022-05-26T15:35:52.554152 15512362.959229450673 234487533.040791004896 249999896.000020444393 1 59725.649925312 2022-05-26T15:35:53.546970 15512354.909040693194 234487541.091014593840 249999896.000055283308 1 59725.649936746 2022-05-26T15:35:54.534855 15512331.505019951612 234487564.494995027781 249999896.000014990568 1 59725.649948780 2022-05-26T15:35:55.574611 15512316.106935100630 234487579.893069773912 249999896.000004887581 1 59725.649960223 2022-05-26T15:35:56.563257 15512398.911789614707 234487497.088277339935 249999896.000066965818 1 59725.649971465 2022-05-26T15:35:57.534544 15512350.884116223082 234487545.115716755390 249999895.999832987785 1 59725.649983238 2022-05-26T15:35:58.551820 15512328.120250210166 234487567.879715412855 249999895.999965608120 1 59725.649994622 2022-05-26T15:35:59.535366 15512302.879182802513 234487593.120880603790 249999896.000063419342 1 59725.650009507 2022-05-26T15:36:00.821408 15512385.487634241581 234487510.512425631285 249999896.000059872866 1 59725.650018775 2022-05-26T15:36:01.622174 15512288.979257360101 234487607.020796626806 249999896.000054001808 1 59725.650030410 2022-05-26T15:36:02.627408 15512376.508154204115 234487519.491877466440 249999896.000031679869 1 59725.650041563 2022-05-26T15:36:03.591005 15512351.191672226414 234487544.808487802744 249999896.000160038471 1 59725.650053359 2022-05-26T15:36:04.610224 15512346.818308455870 234487549.181822448969 249999896.000130891800 1 59725.650064995 2022-05-26T15:36:05.615585 15512347.522541109473 234487548.477520346642 249999896.000061452389 1 59725.650076596 2022-05-26T15:36:06.617852 15512370.543267356232 234487525.456720978022 249999895.999988347292 1 59725.650087627 2022-05-26T15:36:07.570938 15512346.794498158619 234487549.205485939980 249999895.999984085560 1 59725.650099230 2022-05-26T15:36:08.573484 15512356.646093752235 234487539.354023516178 249999896.000117272139 1 59725.650110957 2022-05-26T15:36:09.586717 15512339.823760768399 234487556.176222562790 249999895.999983340502 1 59725.650121902 2022-05-26T15:36:10.532357 15512309.210947133601 234487586.789181470871 249999896.000128597021 1 59725.650133755 2022-05-26T15:36:11.556420 15512345.106015777215 234487550.893939465284 249999895.999955236912 1 59725.650145160 2022-05-26T15:36:12.541860 15512361.757453618571 234487534.242579489946 249999896.000033110380 1 59725.650156699 2022-05-26T15:36:13.538771 15512372.530330834910 234487523.469663977623 249999895.999994814396 1 59725.650168267 2022-05-26T15:36:14.538280 15512329.654204137623 234487566.345730721951 249999895.999934852123 1 59725.650180171 2022-05-26T15:36:15.566756 15512316.553294938058 234487579.446651548147 249999895.999946475029 1 59725.650191790 2022-05-26T15:36:16.570678 15512409.564288191497 234487486.435767322779 249999896.000055521727 1 59725.650203244 2022-05-26T15:36:17.560304 15512277.342609193176 234487618.657390385866 249999895.999999582767 1 59725.650214590 2022-05-26T15:36:18.540576 15512329.210455792025 234487566.789668381214 249999896.000124186277 1 59725.650226238 2022-05-26T15:36:19.546934 15512345.238566836342 234487550.761368691921 249999895.999935537577 1 59725.650237707 2022-05-26T15:36:20.537912 15512355.988547790796 234487540.011504918337 249999896.000052720308 1 59725.650249378 2022-05-26T15:36:21.546275 15512291.993221130222 234487604.006665319204 249999895.999886453152 1 59725.650260954 2022-05-26T15:36:22.546397 15512341.883201865479 234487554.116735100746 249999895.999936968088 1 59725.650272482 2022-05-26T15:36:23.542429 15512349.892146237195 234487546.107899427414 249999896.000045657158 1 59725.650284049 2022-05-26T15:36:24.541848 15512439.584309337661 234487456.415652364492 249999895.999961704016 1 59725.650295604 2022-05-26T15:36:25.540133 15512339.719493031502 234487556.280496895313 249999895.999989926815 1 59725.650307339 2022-05-26T15:36:26.554114 15512322.800634738058 234487573.199269056320 249999895.999903798103 1 59725.650318696 2022-05-26T15:36:27.535336 15512314.625762451440 234487581.374221146107 249999895.999983608723 1 59725.650330480 2022-05-26T15:36:28.553504 15512325.938601339236 234487570.061407953501 249999896.000009298325 1 59725.650342073 2022-05-26T15:36:29.555093 15512317.989047262818 234487578.010956168175 249999896.000003427267 1 59725.650353660 2022-05-26T15:36:30.556259 15512362.375110246241 234487533.624966859818 249999896.000077098608 1 59725.650365395 2022-05-26T15:36:31.570161 15512367.001712072641 234487528.998340725899 249999896.000052809715 1 59725.650376790 2022-05-26T15:36:32.554637 15512339.292699538171 234487556.707440972328 249999896.000140517950 1 59725.650388131 2022-05-26T15:36:33.534539 15512355.424115575850 234487540.575900018215 249999896.000015586615 1 59725.650399750 2022-05-26T15:36:34.538422 15512362.973108025268 234487533.026841551065 249999895.999949574471 1 59725.650411335 2022-05-26T15:36:35.539382 15512313.125857187435 234487582.873973637819 249999895.999830812216 1 59725.650423119 2022-05-26T15:36:36.557509 15512323.863263055682 234487572.136727690697 249999895.999990761280 1 59725.650434444 2022-05-26T15:36:37.535955 15512329.031925488263 234487566.968052595854 249999895.999978095293 1 59725.650446545 2022-05-26T15:36:38.581529 15512372.853252166882 234487523.146818220615 249999896.000070393085 1 59725.650457636 2022-05-26T15:36:39.539712 15512284.315099352971 234487611.684896349907 249999895.999995708466 1 59725.650469305 2022-05-26T15:36:40.547937 15512328.893465537578 234487567.106510609388 249999895.999976158142 1 59725.650481230 2022-05-26T15:36:41.578280 15512312.430875528604 234487583.569100618362 249999895.999976158142 1 59725.650493010 2022-05-26T15:36:42.596039 15512327.742347730324 234487568.257777869701 249999896.000125586987 1 59725.650503961 2022-05-26T15:36:43.542287 15512358.253451066092 234487537.746771961451 249999896.000223040581 1 59725.650515641 2022-05-26T15:36:44.551338 15512342.345243655145 234487553.654823005199 249999896.000066667795 1 59725.650527248 2022-05-26T15:36:45.554252 15512339.174907034263 234487556.825124621391 249999896.000031650066 1 59725.650538677 2022-05-26T15:36:46.541737 15512366.080702204257 234487529.919343322515 249999896.000045537949 1 59725.650550171 2022-05-26T15:36:47.534762 15512337.581229858100 234487558.418707817793 249999895.999937683344 1 59725.650561862 2022-05-26T15:36:48.544832 15512305.601167708635 234487590.398894399405 249999896.000062108040 1 59725.650573378 2022-05-26T15:36:49.539880 15512371.584860658273 234487524.415046393871 249999895.999907046556 1 59725.650585078 2022-05-26T15:36:50.550711 15512318.328931711614 234487577.671130895615 249999896.000062614679 1 59725.650596595 2022-05-26T15:36:51.545800 15512366.792677538469 234487529.207416296005 249999896.000093847513 1 59725.650608121 2022-05-26T15:36:52.541680 15512359.644816074520 234487536.355320096016 249999896.000136166811 1 59725.650619639 2022-05-26T15:36:53.536807 15512363.470816772431 234487532.529291957617 249999896.000108718872 1 59725.650631633 2022-05-26T15:36:54.573050 15512345.006249183789 234487550.993789374828 249999896.000038564205 1 59725.650643089 2022-05-26T15:36:55.562864 15512270.406041087583 234487625.593861043453 249999895.999902129173 1 59725.650654473 2022-05-26T15:36:56.546512 15512328.858886403963 234487567.141299694777 249999896.000186085701 1 59725.650665813 2022-05-26T15:36:57.526229 15512338.889369377866 234487557.110530436039 249999895.999899804592 1 59725.650678060 2022-05-26T15:36:58.584381 15512404.359434042126 234487491.640549510717 249999895.999983549118 1 59725.650689196 2022-05-26T15:36:59.546532 15512284.278026496992 234487611.722036927938 249999896.000063419342 1 59725.650701359 2022-05-26T15:37:00.597387 15512380.928301382810 234487515.071693807840 249999895.999995201826 1 59725.650712640 2022-05-26T15:37:01.572103 15512369.425834741443 234487526.574170291424 249999896.000005036592 1 59725.650724037 2022-05-26T15:37:02.556797 15512326.983309930190 234487569.016683876514 249999895.999993801117 1 59725.650735763 2022-05-26T15:37:03.569962 15512325.482715187594 234487570.517293572426 249999896.000008761883 1 59725.650746999 2022-05-26T15:37:04.540696 15512386.673633148894 234487509.326251089573 249999895.999884247780 1 59725.650759234 2022-05-26T15:37:05.597808 15512355.967004552484 234487540.032991886139 249999895.999996423721 1 59725.650770185 2022-05-26T15:37:06.543956 15512334.775885319337 234487561.224134027958 249999896.000019341707 1 59725.650781732 2022-05-26T15:37:07.541631 15512354.856513211504 234487541.143566280603 249999896.000079482794 1 59725.650793546 2022-05-26T15:37:08.562345 15512358.866150841117 234487537.134093433619 249999896.000244259834 1 59725.650805004 2022-05-26T15:37:09.552337 15512395.513863345608 234487500.486124694347 249999895.999988049269 1 59725.650816843 2022-05-26T15:37:10.575230 15512348.110314736143 234487547.889611721039 249999895.999926447868 1 59725.650827997 2022-05-26T15:37:11.538977 15512355.600998489186 234487540.399041622877 249999896.000040113926 1 59725.650839670 2022-05-26T15:37:12.547457 15512348.995551409200 234487547.004571557045 249999896.000122964382 1 59725.650851191 2022-05-26T15:37:13.542896 15512304.155811222270 234487591.844272196293 249999896.000083416700 1 59725.650862665 2022-05-26T15:37:14.534249 15512361.419769695029 234487534.580125570297 249999895.999895274639 1 59725.650874473 2022-05-26T15:37:15.554496 15512325.908489448950 234487570.091663122177 249999896.000152558088 1 59725.650886226 2022-05-26T15:37:16.569876 15512352.934579167515 234487543.065368682146 249999895.999947845936 1 59725.650897405 2022-05-26T15:37:17.535812 15512390.704688994214 234487505.295416742563 249999896.000105738640 1 59725.650909035 2022-05-26T15:37:18.540602 15512341.560620484874 234487554.439551740885 249999896.000172227621 1 59725.650920521 2022-05-26T15:37:19.532985 15512344.865479711443 234487551.134537547827 249999896.000017255545 1 59725.650933353 2022-05-26T15:37:20.641693 15512360.950066028163 234487535.049818366766 249999895.999884396791 1 59725.650943737 2022-05-26T15:37:21.538851 15512318.113146834075 234487577.886807978153 249999895.999954819679 1 59725.650955165 2022-05-26T15:37:22.526232 15512341.859848383814 234487554.140129268169 249999895.999977648258 1 59725.650967155 2022-05-26T15:37:23.562204 15512314.525540785864 234487581.474564611912 249999896.000105410814 1 59725.650978465 2022-05-26T15:37:24.539342 15512322.055823802948 234487573.944117665291 249999895.999941468239 1 59725.650990181 2022-05-26T15:37:25.551592 15512363.789100972936 234487532.210860490799 249999895.999961465597 1 59725.651002139 2022-05-26T15:37:26.584845 15512376.610955163836 234487519.388982474804 249999895.999937653542 1 59725.651013151 2022-05-26T15:37:27.536246 15512364.815993832424 234487531.184032827616 249999896.000026673079 1 59725.651024729 2022-05-26T15:37:28.536615 15512299.145903090015 234487596.854078084230 249999895.999981164932 1 59725.651036307 2022-05-26T15:37:29.536926 15512332.582349862903 234487563.417706280947 249999896.000056147575 1 59725.651048319 2022-05-26T15:37:30.574761 15512323.037337888032 234487572.962534040213 249999895.999871939421 1 59725.651059689 2022-05-26T15:37:31.557107 15512353.737933479249 234487542.262079834938 249999896.000013321638 1 59725.651071027 2022-05-26T15:37:32.536767 15512404.547672139481 234487491.452235490084 249999895.999907642603 1 59725.651082630 2022-05-26T15:37:33.539262 15512305.598217222840 234487590.401785194874 249999896.000002413988 1 59725.651094166 2022-05-26T15:37:34.535932 15512344.755059266463 234487551.244908094406 249999895.999967366457 1 59725.651105928 2022-05-26T15:37:35.552175 15512345.973009457812 234487550.026968449354 249999895.999977916479 1 59725.651117402 2022-05-26T15:37:36.543561 15512311.398111701012 234487584.601953119040 249999896.000064820051 1 59725.651128913 2022-05-26T15:37:37.538131 15512356.646593883634 234487539.353470921516 249999896.000064790249 1 59725.651140852 2022-05-26T15:37:38.569605 15512342.724735816941 234487553.275415658951 249999896.000151485205 1 59725.651152120 2022-05-26T15:37:39.543206 15512352.455647125840 234487543.544357240200 249999896.000004351139 1 59725.651163805 2022-05-26T15:37:40.552788 15512330.994282092899 234487565.005710184574 249999895.999992281199 1 59725.651175198 2022-05-26T15:37:41.537102 15512328.817616732791 234487567.182363271713 249999895.999980002642 1 59725.651187031 2022-05-26T15:37:42.559486 15512333.388539444655 234487562.611436873674 249999895.999976307154 1 59725.651198678 2022-05-26T15:37:43.565750 15512349.991678934544 234487546.008287340403 249999895.999966263771 1 59725.651209970 2022-05-26T15:37:44.541432 15512324.358681365848 234487571.641378402710 249999896.000059783459 1 59725.651221543 2022-05-26T15:37:45.541266 15512407.983767097816 234487488.016413033009 249999896.000180125237 1 59725.651233160 2022-05-26T15:37:46.545026 15512348.385427633300 234487547.614553183317 249999895.999980807304 1 59725.651244653 2022-05-26T15:37:47.538025 15512308.237448856235 234487587.762504428625 249999895.999953269958 1 59725.651256346 2022-05-26T15:37:48.548278 15512337.300202595070 234487558.699951618910 249999896.000154227018 1 59725.651267970 2022-05-26T15:37:49.552618 15512351.031585600227 234487544.968532681465 249999896.000118285418 1 59725.651279388 2022-05-26T15:37:50.539174 15512394.262125900015 234487501.737816184759 249999895.999942094088 1 59725.651290977 2022-05-26T15:37:51.540426 15512269.134898087010 234487626.864984542131 249999895.999882638454 1 59725.651302452 2022-05-26T15:37:52.531850 15512335.284324001521 234487560.715712726116 249999896.000036716461 1 59725.651314348 2022-05-26T15:37:53.559713 15512334.608052097261 234487561.391911715269 249999895.999963819981 1 59725.651325666 2022-05-26T15:37:54.537569 15512312.921178041026 234487583.078669667244 249999895.999847710133 1 59725.651337198 2022-05-26T15:37:55.533866 15512325.644859490916 234487570.355064332485 249999895.999923825264 1 59725.651348799 2022-05-26T15:37:56.536247 15512384.890155060217 234487511.109817922115 249999895.999972969294 1 59725.651360461 2022-05-26T15:37:57.543840 15512374.232703154907 234487521.767267048359 249999895.999970197678 1 59725.651372103 2022-05-26T15:37:58.549722 15512331.059397658333 234487564.940520614386 249999895.999918282032 1 59725.651383800 2022-05-26T15:37:59.560257 15512340.127987982705 234487555.872102290392 249999896.000090271235 1 59725.651395103 2022-05-26T15:38:00.536931 15512313.592012353241 234487582.407878220081 249999895.999890565872 1 59725.651408191 2022-05-26T15:38:01.667714 15512367.353737406433 234487528.646216273308 249999895.999953687191 1 59725.651419274 2022-05-26T15:38:02.625270 15512277.954856660217 234487618.045237183571 249999896.000093847513 1 59725.651430340 2022-05-26T15:38:03.581384 15512362.114877615124 234487533.885097205639 249999895.999974817038 1 59725.651441609 2022-05-26T15:38:04.555057 15512322.616422804072 234487573.383560001850 249999895.999982804060 1 59725.651453217 2022-05-26T15:38:05.557923 15512364.499803472310 234487531.500259637833 249999896.000063121319 1 59725.651465233 2022-05-26T15:38:06.596164 15512330.272656450048 234487565.727290749550 249999895.999947190285 1 59725.651476253 2022-05-26T15:38:07.548285 15512333.827241711318 234487562.172724276781 249999895.999965995550 1 59725.651488292 2022-05-26T15:38:08.588452 15512365.163085239008 234487530.836854040623 249999895.999939292669 1 59725.651499597 2022-05-26T15:38:09.565171 15512326.530305875465 234487569.469707190990 249999896.000013053417 1 59725.651511210 2022-05-26T15:38:10.568494 15512337.642491796985 234487558.357586860657 249999896.000078648329 1 59725.651522337 2022-05-26T15:38:11.529861 15512331.076425731182 234487564.923428237438 249999895.999853968620 1 59725.651534285 2022-05-26T15:38:12.562210 15512338.734216159210 234487557.265728294849 249999895.999944448471 1 59725.651545858 2022-05-26T15:38:13.562119 15512295.123255124316 234487600.876713633537 249999895.999968767166 1 59725.651557284 2022-05-26T15:38:14.549323 15512403.920132778585 234487492.079883366823 249999896.000016152859 1 59725.651568900 2022-05-26T15:38:15.552975 15512325.125570859760 234487570.874474227428 249999896.000045090914 1 59725.651580370 2022-05-26T15:38:16.543941 15512337.314464619383 234487558.685563772917 249999896.000028401613 1 59725.651592351 2022-05-26T15:38:17.579155 15512362.553092867136 234487533.446846127510 249999895.999938994646 1 59725.651603944 2022-05-26T15:38:18.580777 15512317.997720766813 234487578.002317816019 249999896.000038594007 1 59725.651615095 2022-05-26T15:38:19.544197 15512359.250662270933 234487536.749548971653 249999896.000211238861 1 59725.651626595 2022-05-26T15:38:20.537797 15512328.639822848141 234487567.360274642706 249999896.000097483397 1 59725.651638268 2022-05-26T15:38:21.546295 15512378.677867418155 234487517.322118520737 249999895.999985933304 1 59725.651650105 2022-05-26T15:38:22.569062 15512335.135153578594 234487560.864841938019 249999895.999995529652 1 59725.651661552 2022-05-26T15:38:23.558088 15512353.836235288531 234487542.163695693016 249999895.999930977821 1 59725.651672954 2022-05-26T15:38:24.543199 15512307.104508096352 234487588.895498096943 249999896.000006198883 1 59725.651684424 2022-05-26T15:38:25.534279 15512346.489920502529 234487549.510117441416 249999896.000037938356 1 59725.651695947 2022-05-26T15:38:26.529850 15512377.798504279926 234487518.201561182737 249999896.000065475702 1 59725.651707652 2022-05-26T15:38:27.541174 15512323.188003234565 234487572.812021136284 249999896.000024378300 1 59725.651719606 2022-05-26T15:38:28.573945 15512330.033117501065 234487565.966874182224 249999895.999991685152 1 59725.651730797 2022-05-26T15:38:29.540831 15512385.190507380292 234487510.809549450874 249999896.000056833029 1 59725.651742552 2022-05-26T15:38:30.556510 15512311.879642192274 234487584.120449423790 249999896.000091612339 1 59725.651753900 2022-05-26T15:38:31.536911 15512368.469755379483 234487527.530118346214 249999895.999873727560 1 59725.651765432 2022-05-26T15:38:32.533360 15512312.905568711460 234487583.094309777021 249999895.999878495932 1 59725.651777263 2022-05-26T15:38:33.555559 15512315.951515719295 234487580.048430413008 249999895.999946117401 1 59725.651788571 2022-05-26T15:38:34.532556 15512368.667893998325 234487527.332095563412 249999895.999989569187 1 59725.651800234 2022-05-26T15:38:35.540258 15512314.911435244605 234487581.088459998369 249999895.999895244837 1 59725.651811840 2022-05-26T15:38:36.543022 15512326.522327121347 234487569.477651834488 249999895.999978959560 1 59725.651823336 2022-05-26T15:38:37.536269 15512357.345314158127 234487538.654723167419 249999896.000037312508 1 59725.651835036 2022-05-26T15:38:38.547119 15512301.659588627517 234487594.340317457914 249999895.999906092882 1 59725.651846632 2022-05-26T15:38:39.549031 15512339.866823863238 234487556.133292317390 249999896.000116169453 1 59725.651858102 2022-05-26T15:38:40.540031 15512336.587615752593 234487559.412294983864 249999895.999910742044 1 59725.651870009 2022-05-26T15:38:41.568816 15512375.720074662939 234487520.280023723841 249999896.000098377466 1 59725.651881397 2022-05-26T15:38:42.552703 15512283.143467888236 234487612.856565147638 249999896.000033020973 1 59725.651893039 2022-05-26T15:38:43.558570 15512358.345586981624 234487537.654342353344 249999895.999929338694 1 59725.651904403 2022-05-26T15:38:44.540417 15512350.537267796695 234487545.462666749954 249999895.999934554100 1 59725.651915923 2022-05-26T15:38:45.535745 15512350.292216338217 234487545.707753986120 249999895.999970316887 1 59725.651927765 2022-05-26T15:38:46.558901 15512303.954338971525 234487592.045694679022 249999896.000033646822 1 59725.651939269 2022-05-26T15:38:47.552849 15512368.354377590120 234487527.645620018244 249999895.999997615814 1 59725.651951030 2022-05-26T15:38:48.569016 15512356.718140507117 234487539.281909018755 249999896.000049531460 1 59725.651962494 2022-05-26T15:38:49.559476 15512365.711303064600 234487530.288752973080 249999896.000056028366 1 59725.651973849 2022-05-26T15:38:50.540525 15512322.108154954389 234487573.891732633114 249999895.999887585640 1 59725.651985437 2022-05-26T15:38:51.541748 15512322.943321209401 234487573.056544363499 249999895.999865561724 1 59725.651997059 2022-05-26T15:38:52.545912 15512353.972965123132 234487542.027057260275 249999896.000022381544 1 59725.652008798 2022-05-26T15:38:53.560097 15512329.415133154020 234487566.585010439157 249999896.000143587589 1 59725.652020070 2022-05-26T15:38:54.534028 15512353.405849372968 234487542.594058156013 249999895.999907523394 1 59725.652031619 2022-05-26T15:38:55.531908 15512338.053066743538 234487557.947012871504 249999896.000079602003 1 59725.652043437 2022-05-26T15:38:56.552982 15512370.982789138332 234487525.017199188471 249999895.999988317490 1 59725.652055384 2022-05-26T15:38:57.585180 15512333.844945665449 234487562.155060917139 249999896.000006586313 1 59725.652066563 2022-05-26T15:38:58.551083 15512312.925977775827 234487583.073898792267 249999895.999876558781 1 59725.652077922 2022-05-26T15:38:59.532431 15512352.790820702910 234487543.209103882313 249999895.999924600124 1 59725.652089506 2022-05-26T15:39:00.533377 15512339.150790648535 234487556.849390089512 249999896.000180751085 1 59725.652101775 2022-05-26T15:39:01.593389 15512355.956176117063 234487540.043840050697 249999896.000016152859 1 59725.652113281 2022-05-26T15:39:02.587499 15512344.990418000147 234487551.009558856487 249999895.999976843596 1 59725.652124591 2022-05-26T15:39:03.564629 15512301.272396186367 234487594.727479547262 249999895.999875724316 1 59725.652137032 2022-05-26T15:39:04.639564 15512385.995930427685 234487510.004114270210 249999896.000044703484 1 59725.652147448 2022-05-26T15:39:05.539499 15512358.313892310485 234487537.686102449894 249999895.999994754791 1 59725.652159204 2022-05-26T15:39:06.555251 15512355.845006333664 234487540.155056089163 249999896.000062435865 1 59725.652171127 2022-05-26T15:39:07.585413 15512370.298812836409 234487525.701189190149 249999896.000002026558 1 59725.652182655 2022-05-26T15:39:08.581420 15512315.112300164998 234487580.887778580189 249999896.000078737736 1 59725.652193720 2022-05-26T15:39:09.537440 15512324.980698598549 234487571.019362539053 249999896.000061124563 1 59725.652205286 2022-05-26T15:39:10.536692 15512368.321995405480 234487527.678147614002 249999896.000143021345 1 59725.652216831 2022-05-26T15:39:11.534200 15512356.276815362275 234487539.723192840815 249999896.000008195639 1 59725.652228652 2022-05-26T15:39:12.555484 15512396.620690407231 234487499.379397571087 249999896.000087976456 1 59725.652240160 2022-05-26T15:39:13.549836 15512353.508761527017 234487542.491233736277 249999895.999995261431 1 59725.652251694 2022-05-26T15:39:14.546349 15512308.021316507831 234487587.978701978922 249999896.000018477440 1 59725.652263153 2022-05-26T15:39:15.536402 15512379.744460502639 234487516.255511224270 249999895.999971717596 1 59725.652274792 2022-05-26T15:39:16.542001 15512331.429910885170 234487564.570196509361 249999896.000107407570 1 59725.652286540 2022-05-26T15:39:17.557042 15512331.864094076678 234487564.135736614466 249999895.999830693007 1 59725.652297881 2022-05-26T15:39:18.536853 15512356.389130298048 234487539.610756665468 249999895.999886959791 1 59725.652309489 2022-05-26T15:39:19.539788 15512344.603032842278 234487551.396855205297 249999895.999888062477 1 59725.652321363 2022-05-26T15:39:20.565801 15512327.270153218880 234487568.729770392179 249999895.999923616648 1 59725.652332660 2022-05-26T15:39:21.541862 15512296.851486239582 234487599.148230940104 249999895.999717175961 1 59725.652344179 2022-05-26T15:39:22.537082 15512352.431738764048 234487543.568283736706 249999896.000022500753 1 59725.652355783 2022-05-26T15:39:23.539650 15512384.107595045120 234487511.892292439938 249999895.999887496233 1 59725.652367359 2022-05-26T15:39:24.539863 15512402.374552538618 234487493.625434786081 249999895.999987334013 1 59725.652378914 2022-05-26T15:39:25.538209 15512317.568862091750 234487578.431186169386 249999896.000048249960 1 59725.652390509 2022-05-26T15:39:26.539969 15512372.700946927071 234487523.299010038376 249999895.999956965446 1 59725.652402716 2022-05-26T15:39:27.594639 15512298.834491785616 234487597.165378153324 249999895.999869942665 1 59725.652413545 2022-05-26T15:39:28.530308 15512355.524821056053 234487540.475145131350 249999895.999966174364 1 59725.652425206 2022-05-26T15:39:29.537794 15512351.452659640461 234487544.547361403704 249999896.000021040440 1 59725.652436715 2022-05-26T15:39:30.532175 15512319.265659673139 234487576.734301239252 249999895.999960899353 1 59725.652448632 2022-05-26T15:39:31.561825 15512377.180474570021 234487518.819467931986 249999895.999942511320 1 59725.652460582 2022-05-26T15:39:32.594270 15512340.309151714668 234487555.690873026848 249999896.000024735928 1 59725.652471563 2022-05-26T15:39:33.543055 15512332.973699783906 234487563.026178866625 249999895.999878644943 1 59725.652483083 2022-05-26T15:39:34.538372 15512422.762151246890 234487473.237874299288 249999896.000025540590 1 59725.652494597 2022-05-26T15:39:35.533198 15512284.907535206527 234487611.092440694571 249999895.999975889921 1 59725.652506503 2022-05-26T15:39:36.561898 15512347.653832295910 234487548.346139878035 249999895.999972164631 1 59725.652518139 2022-05-26T15:39:37.567223 15512385.698469499126 234487510.301495343447 249999895.999964833260 1 59725.652529694 2022-05-26T15:39:38.565550 15512304.160747814924 234487591.839164763689 249999895.999912589788 1 59725.652540805 2022-05-26T15:39:39.525524 15512314.321173923090 234487581.678782075644 249999895.999956011772 1 59725.652552481 2022-05-26T15:39:40.534372 15512356.172670789063 234487539.827246904373 249999895.999917685986 1 59725.652563990 2022-05-26T15:39:41.528706 15512352.223407464102 234487543.776664555073 249999896.000072032213 1 59725.652575924 2022-05-26T15:39:42.559820 15512331.853390447795 234487564.146661370993 249999896.000051826239 1 59725.652587230 2022-05-26T15:39:43.536682 15512354.297714726999 234487541.702441960573 249999896.000156700611 1 59725.652599242 2022-05-26T15:39:44.574466 15512328.187953474000 234487567.811983406544 249999895.999936878681 1 59725.652610425 2022-05-26T15:39:45.540703 15512363.451968725771 234487532.547896236181 249999895.999864965677 1 59725.652622147 2022-05-26T15:39:46.553530 15512329.205665301532 234487566.794168174267 249999895.999833464622 1 59725.652633865 2022-05-26T15:39:47.565938 15512350.660974891856 234487545.338982641697 249999895.999957531691 1 59725.652645243 2022-05-26T15:39:48.548975 15512356.352319106460 234487539.647664189339 249999895.999983310699 1 59725.652656701 2022-05-26T15:39:49.539020 15512304.603120453656 234487591.396886825562 249999896.000007271767 1 59725.652668208 2022-05-26T15:39:50.533187 15512359.101261651143 234487536.898720711470 249999895.999982357025 1 59725.652680389 2022-05-26T15:39:51.585599 15512335.707888690755 234487560.292181015015 249999896.000069707632 1 59725.652691568 2022-05-26T15:39:52.551445 15512322.912898043171 234487573.087035119534 249999895.999933153391 1 59725.652702997 2022-05-26T15:39:53.538973 15512329.618130272254 234487566.381829291582 249999895.999959558249 1 59725.652714452 2022-05-26T15:39:54.528629 15512351.024367457256 234487544.975586622953 249999895.999954074621 1 59725.652726103 2022-05-26T15:39:55.535263 15512357.164112215862 234487538.835930317640 249999896.000042527914 1 59725.652737992 2022-05-26T15:39:56.562493 15512332.156749546528 234487563.843072116375 249999895.999821662903 1 59725.652749336 2022-05-26T15:39:57.542632 15512334.751633642241 234487561.248430967331 249999896.000064611435 1 59725.652760829 2022-05-26T15:39:58.535604 15512339.155218340456 234487556.844802498817 249999896.000020831823 1 59725.652772326 2022-05-26T15:39:59.528960 15512365.731235329062 234487530.268774420023 249999896.000009745359 1 59725.652784264 2022-05-26T15:40:00.560412 15512318.370800605044 234487577.629055887461 249999895.999856501818 1 59725.652800243 2022-05-26T15:40:01.941033 15512305.580022985116 234487590.420059233904 249999896.000082224607 1 59725.652807663 2022-05-26T15:40:02.582105 15512369.612043794245 234487526.387863337994 249999895.999907135963 1 59725.652819045 2022-05-26T15:40:03.565512 15512322.431892408058 234487573.568052828312 249999895.999945223331 1 59725.652830859 2022-05-26T15:40:04.586242 15512347.771130328998 234487548.228904753923 249999896.000035077333 1 59725.652841981 2022-05-26T15:40:05.547160 15512321.662444924936 234487574.337592393160 249999896.000037312508 1 59725.652853575 2022-05-26T15:40:06.548850 15512363.447178045288 234487532.552752971649 249999895.999931007624 1 59725.652865720 2022-05-26T15:40:07.598258 15512314.169336777180 234487581.830680221319 249999896.000016987324 1 59725.652877794 2022-05-26T15:40:08.641403 15512302.111631680280 234487593.888390988111 249999896.000022679567 1 59725.652888639 2022-05-26T15:40:09.578441 15512371.595512289554 234487524.404583096504 249999896.000095397234 1 59725.652900122 2022-05-26T15:40:10.570513 15512361.216041503474 234487534.783884406090 249999895.999925911427 1 59725.652911385 2022-05-26T15:40:11.543656 15512327.292180305347 234487568.707728177309 249999895.999908477068 1 59725.652923349 2022-05-26T15:40:12.577349 15512365.569156495854 234487530.430780947208 249999895.999937444925 1 59725.652934792 2022-05-26T15:40:13.566010 15512385.014292426407 234487510.985705822706 249999895.999998241663 1 59725.652945864 2022-05-26T15:40:14.522638 15512357.381498297676 234487538.618472784758 249999895.999971091747 1 59725.652957803 2022-05-26T15:40:15.554193 15512306.414506813511 234487589.585381209850 249999895.999888032675 1 59725.652969242 2022-05-26T15:40:16.542512 15512342.573058471084 234487553.426942557096 249999896.000001013279 1 59725.652981177 2022-05-26T15:40:17.573674 15512343.610795637593 234487552.389318227768 249999896.000113874674 1 59725.652992439 2022-05-26T15:40:18.546728 15512313.427357608452 234487582.572727888823 249999896.000085502863 1 59725.653004158 2022-05-26T15:40:19.559270 15512343.358951047063 234487552.640976309776 249999895.999927341938 1 59725.653015597 2022-05-26T15:40:20.547563 15512320.037240061909 234487575.962752044201 249999895.999992102385 1 59725.653027016 2022-05-26T15:40:21.534172 15512347.312503939494 234487548.687586486340 249999896.000090420246 1 59725.653039222 2022-05-26T15:40:22.588726 15512308.553290937096 234487587.446589529514 249999895.999880462885 1 59725.653050291 2022-05-26T15:40:23.545157 15512352.505292981863 234487543.494833111763 249999896.000126093626 1 59725.653061925 2022-05-26T15:40:24.550263 15512302.546476356685 234487593.453393042088 249999895.999869406223 1 59725.653073342 2022-05-26T15:40:25.536727 15512336.797974502668 234487559.202068001032 249999896.000042498112 1 59725.653085005 2022-05-26T15:40:26.544422 15512353.870974766091 234487542.129023194313 249999895.999997973442 1 59725.653096720 2022-05-26T15:40:27.556595 15512341.778388781473 234487554.221672475338 249999896.000061243773 1 59725.653108445 2022-05-26T15:40:28.569643 15512385.317365223542 234487510.682688951492 249999896.000054180622 1 59725.653119693 2022-05-26T15:40:29.541439 15512357.635456949472 234487538.364688336849 249999896.000145286322 1 59725.653131253 2022-05-26T15:40:30.540230 15512327.530857952312 234487568.469243973494 249999896.000101923943 1 59725.653142681 2022-05-26T15:40:31.527630 15512362.482411855832 234487533.517566084862 249999895.999977946281 1 59725.653154673 2022-05-26T15:40:32.563722 15512335.508529484272 234487560.491391837597 249999895.999921321869 1 59725.653166819 2022-05-26T15:40:33.613190 15512318.818173103034 234487577.181772172451 249999895.999945282936 1 59725.653178422 2022-05-26T15:40:34.615654 15512363.326122548431 234487532.673852682114 249999895.999975234270 1 59725.653189179 2022-05-26T15:40:35.545028 15512336.430563200265 234487559.569485038519 249999896.000048249960 1 59725.653201055 2022-05-26T15:40:36.571178 15512368.908243939281 234487527.091615021229 249999895.999858975410 1 59725.653212642 2022-05-26T15:40:37.572307 15512330.151529481634 234487565.848459064960 249999895.999988555908 1 59725.653224061 2022-05-26T15:40:38.558908 15512348.741131499410 234487547.258909285069 249999896.000040769577 1 59725.653235645 2022-05-26T15:40:39.559755 15512379.863633923233 234487516.136327415705 249999895.999961346388 1 59725.653247024 2022-05-26T15:40:40.542897 15512280.895953353494 234487615.104019463062 249999895.999972820282 1 59725.653258573 2022-05-26T15:40:41.540687 15512372.861569577828 234487523.138469189405 249999896.000038772821 1 59725.653270484 2022-05-26T15:40:42.569865 15512357.419379569590 234487538.580550640821 249999895.999930202961 1 59725.653282036 2022-05-26T15:40:43.567897 15512283.187664538622 234487612.812447369099 249999896.000111907721 1 59725.653293274 2022-05-26T15:40:44.538871 15512358.697410361841 234487537.302539288998 249999895.999949663877 1 59725.653304837 2022-05-26T15:40:45.537939 15512381.853811006993 234487514.146207094193 249999896.000018090010 1 59725.653316527 2022-05-26T15:40:46.547932 15512294.201661327854 234487601.798329770565 249999895.999991089106 1 59725.653328385 2022-05-26T15:40:47.572485 15512329.101000169292 234487566.898971080780 249999895.999971240759 1 59725.653339681 2022-05-26T15:40:48.548411 15512359.651842467487 234487536.348357379436 249999896.000199854374 1 59725.653351130 2022-05-26T15:40:49.537608 15512318.351030638441 234487577.648956477642 249999895.999987125397 1 59725.653362598 2022-05-26T15:40:50.528437 15512344.606128176674 234487551.393892139196 249999896.000020325184 1 59725.653374996 2022-05-26T15:40:51.599676 15512359.652997985482 234487536.347040563822 249999896.000038564205 1 59725.653385982 2022-05-26T15:40:52.548814 15512346.923513505608 234487549.076407074928 249999895.999920576811 1 59725.653397758 2022-05-26T15:40:53.566282 15512313.954785538837 234487582.045295774937 249999896.000081300735 1 59725.653408990 2022-05-26T15:40:54.536759 15512357.378461061046 234487538.621609449387 249999896.000070512295 1 59725.653420684 2022-05-26T15:40:55.547091 15512366.041750580072 234487529.958224534988 249999895.999975115061 1 59725.653432197 2022-05-26T15:40:56.541821 15512344.517061894760 234487551.482941091061 249999896.000002980232 1 59725.653444582 2022-05-26T15:40:57.611885 15512306.162006830797 234487589.837875306606 249999895.999882131815 1 59725.653455493 2022-05-26T15:40:58.554586 15512319.230143232271 234487576.769888073206 249999896.000031292439 1 59725.653466913 2022-05-26T15:40:59.541328 15512370.869888564572 234487525.130174517632 249999896.000063091516 1 59725.653478298 2022-05-26T15:41:00.524941 15512290.512675458565 234487605.487263917923 249999895.999939382076 1 59725.653491139 2022-05-26T15:41:01.634419 15512346.136873815209 234487549.863104015589 249999895.999977827072 1 59725.653502042 2022-05-26T15:41:02.576416 15512346.404820831493 234487549.595206618309 249999896.000027447939 1 59725.653513236 2022-05-26T15:41:03.543614 15512309.419168906286 234487586.580784231424 249999895.999953150749 1 59725.653525747 2022-05-26T15:41:04.624534 15512345.363202787936 234487550.636842280626 249999896.000045061111 1 59725.653536828 2022-05-26T15:41:05.581910 15512346.794027509168 234487549.205839544535 249999895.999867051840 1 59725.653548398 2022-05-26T15:41:06.581594 15512330.699289122596 234487565.300698459148 249999895.999987572432 1 59725.653559621 2022-05-26T15:41:07.551286 15512386.207049319521 234487509.793062806129 249999896.000112116337 1 59725.653571108 2022-05-26T15:41:08.543730 15512319.584360422567 234487576.415622234344 249999895.999982655048 1 59725.653582603 2022-05-26T15:41:09.536896 15512334.062963483855 234487561.936917603016 249999895.999881088734 1 59725.653594371 2022-05-26T15:41:10.553649 15512335.639667877927 234487560.360351026058 249999896.000018894672 1 59725.653606877 2022-05-26T15:41:11.634165 15512380.604405738413 234487515.395793199539 249999896.000198930502 1 59725.653617780 2022-05-26T15:41:12.576186 15512392.322328267619 234487503.677679240704 249999896.000007510185 1 59725.653629103 2022-05-26T15:41:13.554509 15512307.162767479196 234487588.837256133556 249999896.000023603439 1 59725.653640446 2022-05-26T15:41:14.534566 15512304.288657028228 234487591.711407780647 249999896.000064820051 1 59725.653652074 2022-05-26T15:41:15.539220 15512360.708878450096 234487535.291058540344 249999895.999936997890 1 59725.653663977 2022-05-26T15:41:16.567635 15512357.752096625045 234487538.247956931591 249999896.000053554773 1 59725.653675511 2022-05-26T15:41:17.564119 15512350.648798190057 234487545.351315885782 249999896.000114083290 1 59725.653686773 2022-05-26T15:41:18.537219 15512335.536097023636 234487560.463998854160 249999896.000095874071 1 59725.653698282 2022-05-26T15:41:19.531574 15512339.405685659498 234487556.594343185425 249999896.000028848648 1 59725.653709888 2022-05-26T15:41:20.534307 15512334.921605985612 234487561.078442662954 249999896.000048637390 1 59725.653721512 2022-05-26T15:41:21.538616 15512335.846317166463 234487560.153755307198 249999896.000072479248 1 59725.653733118 2022-05-26T15:41:22.541420 15512375.492766045034 234487520.507274448872 249999896.000040501356 1 59725.653744550 2022-05-26T15:41:23.529131 15512299.217113887891 234487596.782689541578 249999895.999803423882 1 59725.653756350 2022-05-26T15:41:24.548681 15512378.326447360218 234487517.673502743244 249999895.999950110912 1 59725.653767776 2022-05-26T15:41:25.535823 15512332.436053069308 234487563.563972771168 249999896.000025838614 1 59725.653779514 2022-05-26T15:41:26.549987 15512366.193258659914 234487529.806828469038 249999896.000087141991 1 59725.653791222 2022-05-26T15:41:27.561575 15512327.471045976505 234487568.529082775116 249999896.000128746033 1 59725.653802432 2022-05-26T15:41:28.530156 15512351.289608186111 234487544.710452079773 249999896.000060260296 1 59725.653814076 2022-05-26T15:41:29.536105 15512330.581752380356 234487565.418119519949 249999895.999871909618 1 59725.653825700 2022-05-26T15:41:30.540491 15512339.173258783296 234487556.826847195625 249999896.000105977058 1 59725.653837360 2022-05-26T15:41:31.547938 15512329.627377232537 234487566.372705429792 249999896.000082671642 1 59725.653849337 2022-05-26T15:41:32.582700 15512326.473627498373 234487569.526396781206 249999896.000024288893 1 59725.653860495 2022-05-26T15:41:33.546781 15512311.317619385198 234487584.682363420725 249999895.999982804060 1 59725.653871863 2022-05-26T15:41:34.528965 15512374.037217071280 234487521.962678730488 249999895.999895811081 1 59725.653883483 2022-05-26T15:41:35.532927 15512356.671941829845 234487539.327947020531 249999895.999888837337 1 59725.653895410 2022-05-26T15:41:36.563421 15512387.529559804127 234487508.470597684383 249999896.000157475471 1 59725.653906732 2022-05-26T15:41:37.541666 15512321.546701870859 234487574.453226864338 249999895.999928742647 1 59725.653918227 2022-05-26T15:41:38.534819 15512314.194960564375 234487581.804976224899 249999895.999936789274 1 59725.653929768 2022-05-26T15:41:39.531936 15512362.452286502346 234487533.547737836838 249999896.000024348497 1 59725.653941408 2022-05-26T15:41:40.537621 15512336.831414163113 234487559.168569415808 249999895.999983578920 1 59725.653953181 2022-05-26T15:41:41.554796 15512313.872007468715 234487582.127921015024 249999895.999928474426 1 59725.653964561 2022-05-26T15:41:42.538110 15512339.090909048915 234487556.909074544907 249999895.999983608723 1 59725.653976063 2022-05-26T15:41:43.531845 15512297.955667184666 234487598.044331014156 249999895.999998211861 1 59725.653987598 2022-05-26T15:41:44.528474 15512382.122183872387 234487513.877854973078 249999896.000038832426 1 59725.653999256 2022-05-26T15:41:45.535711 15512348.951013058424 234487547.049004375935 249999896.000017434359 1 59725.654011086 2022-05-26T15:41:46.557826 15512319.600814325735 234487576.399095237255 249999895.999909549952 1 59725.654022616 2022-05-26T15:41:47.554032 15512380.005253178999 234487515.994826167822 249999896.000079333782 1 59725.654033918 2022-05-26T15:41:48.530487 15512361.856225807220 234487534.143779963255 249999896.000005781651 1 59725.654045505 2022-05-26T15:41:49.531614 15512314.965711563826 234487581.034189939499 249999895.999901503325 1 59725.654057148 2022-05-26T15:41:50.537625 15512344.522622907534 234487551.477302670479 249999895.999925583601 1 59725.654068736 2022-05-26T15:41:51.538780 15512346.725373821333 234487549.274574667215 249999895.999948501587 1 59725.654080351 2022-05-26T15:41:52.542343 15512355.746360279620 234487540.253599762917 249999895.999960035086 1 59725.654091773 2022-05-26T15:41:53.529134 15512350.996233996004 234487545.003797322512 249999896.000031322241 1 59725.654103291 2022-05-26T15:41:54.524339 15512351.196996705607 234487544.802965939045 249999895.999962657690 1 59725.654114985 2022-05-26T15:41:55.534699 15512357.021744744852 234487538.978261202574 249999896.000005960464 1 59725.654126761 2022-05-26T15:41:56.552094 15512315.569846233353 234487580.430167943239 249999896.000014185905 1 59725.654138549 2022-05-26T15:41:57.570646 15512328.556944562122 234487567.443139195442 249999896.000083744526 1 59725.654149687 2022-05-26T15:41:58.533005 15512326.837055191398 234487569.162914246321 249999895.999969422817 1 59725.654161230 2022-05-26T15:41:59.530238 15512376.672611618415 234487519.327509015799 249999896.000120639801 1 59725.654173021 2022-05-26T15:42:00.549025 15512336.838090838864 234487559.161978542805 249999896.000069379807 1 59725.654188751 2022-05-26T15:42:01.908110 15512317.595542326570 234487578.404518127441 249999896.000060439110 1 59725.654196969 2022-05-26T15:42:02.618158 15512368.804015543312 234487527.196054786444 249999896.000070333481 1 59725.654208527 2022-05-26T15:42:03.616724 15512334.737947350368 234487561.261938542128 249999895.999885886908 1 59725.654219509 2022-05-26T15:42:04.565547 15512350.124706029892 234487545.875292599201 249999895.999998629093 1 59725.654231261 2022-05-26T15:42:05.580889 15512371.997829556465 234487524.002233743668 249999896.000063300133 1 59725.654242637 2022-05-26T15:42:06.563807 15512295.651061348617 234487600.348789632320 249999895.999850988388 1 59725.654254534 2022-05-26T15:42:07.591783 15512340.534895362332 234487555.465167701244 249999896.000063061714 1 59725.654266007 2022-05-26T15:42:08.583024 15512385.488792181015 234487510.511163800955 249999895.999955981970 1 59725.654277204 2022-05-26T15:42:09.550423 15512323.700779700652 234487572.299310535192 249999896.000090241432 1 59725.654288610 2022-05-26T15:42:10.535912 15512356.982919527218 234487539.017035841942 249999895.999955356121 1 59725.654300279 2022-05-26T15:42:11.544056 15512325.862961484119 234487570.137049973011 249999896.000011444092 1 59725.654312033 2022-05-26T15:42:12.559631 15512338.828535970300 234487557.171620219946 249999896.000156193972 1 59725.654323403 2022-05-26T15:42:13.542006 15512354.072232583538 234487541.927701413631 249999895.999933987856 1 59725.654335293 2022-05-26T15:42:14.569311 15512359.798454444855 234487536.201647460461 249999896.000101894140 1 59725.654346647 2022-05-26T15:42:15.550317 15512362.118801001459 234487533.881169229746 249999895.999970227480 1 59725.654358162 2022-05-26T15:42:16.545181 15512286.640593033284 234487609.359363943338 249999895.999956965446 1 59725.654369721 2022-05-26T15:42:17.543912 15512343.306418972090 234487552.693517506123 249999895.999936491251 1 59725.654381300 2022-05-26T15:42:18.544311 15512315.540176941082 234487580.459676086903 249999895.999853014946 1 59725.654392864 2022-05-26T15:42:19.543453 15512334.483850527555 234487561.516051441431 249999895.999901980162 1 59725.654404393 2022-05-26T15:42:20.539564 15512360.020876517519 234487535.979026496410 249999895.999903023243 1 59725.654416262 2022-05-26T15:42:21.565033 15512333.254106808454 234487562.745939612389 249999896.000046432018 1 59725.654427469 2022-05-26T15:42:22.533328 15512329.597033830360 234487566.402987241745 249999896.000021070242 1 59725.654439036 2022-05-26T15:42:23.532705 15512342.382704867050 234487553.617463171482 249999896.000168025494 1 59725.654451280 2022-05-26T15:42:24.590591 15512330.672661073506 234487565.327267885208 249999895.999928951263 1 59725.654462358 2022-05-26T15:42:25.547679 15512317.171238707379 234487578.828778237104 249999896.000016957521 1 59725.654474019 2022-05-26T15:42:26.555243 15512327.237932316959 234487568.762100040913 249999896.000032365322 1 59725.654485728 2022-05-26T15:42:27.566907 15512369.158751571551 234487526.841363877058 249999896.000115454197 1 59725.654496977 2022-05-26T15:42:28.538831 15512317.124194715172 234487578.875827133656 249999896.000021845102 1 59725.654508890 2022-05-26T15:42:29.568057 15512330.200180163607 234487565.799808263779 249999895.999988436699 1 59725.654520694 2022-05-26T15:42:30.587981 15512364.126485453919 234487531.873501181602 249999895.999986648560 1 59725.654531995 2022-05-26T15:42:31.564342 15512317.275443611667 234487578.724436700344 249999895.999880313873 1 59725.654543340 2022-05-26T15:42:32.544544 15512348.759720040485 234487547.240350991488 249999896.000071018934 1 59725.654554836 2022-05-26T15:42:33.537792 15512398.251758905128 234487497.748313754797 249999896.000072658062 1 59725.654566735 2022-05-26T15:42:34.565873 15512344.742427196354 234487551.257596820593 249999896.000024020672 1 59725.654578093 2022-05-26T15:42:35.547232 15512363.874831041321 234487532.125102162361 249999895.999933212996 1 59725.654589897 2022-05-26T15:42:36.567108 15512327.853892365471 234487568.145974516869 249999895.999866873026 1 59725.654601129 2022-05-26T15:42:37.537504 15512372.631365798414 234487523.368627846241 249999895.999993652105 1 59725.654612658 2022-05-26T15:42:38.533640 15512346.715706130490 234487549.284381806850 249999896.000087946653 1 59725.654624353 2022-05-26T15:42:39.544135 15512366.217455768958 234487529.782414466143 249999895.999870240688 1 59725.654635900 2022-05-26T15:42:40.541774 15512314.117620281875 234487581.882300585508 249999895.999920874834 1 59725.654647884 2022-05-26T15:42:41.577208 15512332.839952953160 234487563.160093754530 249999896.000046700239 1 59725.654659066 2022-05-26T15:42:42.543346 15512352.722430448979 234487543.277821779251 249999896.000252217054 1 59725.654670534 2022-05-26T15:42:43.534116 15512341.705543611199 234487554.294386416674 249999895.999930024147 1 59725.654682222 2022-05-26T15:42:44.543958 15512364.467578310519 234487531.532249271870 249999895.999827593565 1 59725.654693799 2022-05-26T15:42:45.544233 15512353.995285838842 234487542.004570245743 249999895.999856084585 1 59725.654705368 2022-05-26T15:42:46.543778 15512345.171951632947 234487550.828156083822 249999896.000107705593 1 59725.654716947 2022-05-26T15:42:47.544247 15512309.517578858882 234487586.482367873192 249999895.999946743250 1 59725.654728362 2022-05-26T15:42:48.530528 15512329.982230463997 234487566.017791658640 249999896.000022113323 1 59725.654739988 2022-05-26T15:42:49.534932 15512352.521940568462 234487543.478114038706 249999896.000054597855 1 59725.654751749 2022-05-26T15:42:50.551093 15512330.863493172452 234487565.136464148760 249999895.999957323074 1 59725.654763617 2022-05-26T15:42:51.576451 15512337.359621018171 234487558.640438228846 249999896.000059247017 1 59725.654774699 2022-05-26T15:42:52.534023 15512338.192249389365 234487557.807811349630 249999896.000060737133 1 59725.654786425 2022-05-26T15:42:53.547147 15512334.656893737614 234487561.343120992184 249999896.000014722347 1 59725.654797929 2022-05-26T15:42:54.541052 15512369.163482218981 234487526.836382389069 249999895.999864608049 1 59725.654809657 2022-05-26T15:42:55.554431 15512284.631225885823 234487611.368819564581 249999896.000045448542 1 59725.654821204 2022-05-26T15:42:56.552050 15512330.432663271204 234487565.567217528820 249999895.999880790710 1 59725.654832980 2022-05-26T15:42:57.569436 15512362.981084689498 234487533.019081503153 249999896.000166177750 1 59725.654844249 2022-05-26T15:42:58.543121 15512304.916474726051 234487591.083561629057 249999896.000036358833 1 59725.654855794 2022-05-26T15:42:59.540638 15512355.091016761959 234487540.909089863300 249999896.000106632710 1 59725.654867399 2022-05-26T15:43:00.543301 15512327.892840681598 234487568.107174098492 249999896.000014781952 1 59725.654879145 2022-05-26T15:43:01.558123 15512341.586944203824 234487554.413235694170 249999896.000179886818 1 59725.654891231 2022-05-26T15:43:02.602379 15512344.532659977674 234487551.467359840870 249999896.000019818544 1 59725.654902198 2022-05-26T15:43:03.549905 15512352.823920577765 234487543.176105856895 249999896.000026434660 1 59725.654913918 2022-05-26T15:43:04.562508 15512360.360362553969 234487535.639639347792 249999896.000001907349 1 59725.654925181 2022-05-26T15:43:05.535616 15512373.725097849965 234487522.275026082993 249999896.000123918056 1 59725.654936807 2022-05-26T15:43:06.540139 15512292.046277590096 234487603.953710705042 249999895.999988287687 1 59725.654948650 2022-05-26T15:43:07.563330 15512340.657678019255 234487555.342258930206 249999895.999936938286 1 59725.654960094 2022-05-26T15:43:08.552122 15512367.501316690817 234487528.498512268066 249999895.999828964472 1 59725.654971629 2022-05-26T15:43:09.548753 15512350.189526090398 234487545.810428231955 249999895.999954313040 1 59725.654983086 2022-05-26T15:43:10.538603 15512329.875103164464 234487566.124877095222 249999895.999980270863 1 59725.654995171 2022-05-26T15:43:11.582788 15512357.987305473536 234487538.012542277575 249999895.999847739935 1 59725.655006273 2022-05-26T15:43:12.541992 15512329.959801083431 234487566.040304064751 249999896.000105142593 1 59725.655017766 2022-05-26T15:43:13.534993 15512375.240969594568 234487520.759068191051 249999896.000037789345 1 59725.655029669 2022-05-26T15:43:14.563396 15512382.550576698035 234487513.449507594109 249999896.000084280968 1 59725.655040923 2022-05-26T15:43:15.535729 15512286.462652415037 234487609.537333548069 249999895.999985963106 1 59725.655052963 2022-05-26T15:43:16.575992 15512362.177842253819 234487533.822081446648 249999895.999923706055 1 59725.655064358 2022-05-26T15:43:17.560560 15512343.829646961764 234487552.170346081257 249999895.999993056059 1 59725.655075712 2022-05-26T15:43:18.541474 15512384.153036961332 234487511.847026497126 249999896.000063449144 1 59725.655087233 2022-05-26T15:43:19.536892 15512322.579506266862 234487573.420552581549 249999896.000058859587 1 59725.655098837 2022-05-26T15:43:20.539497 15512349.309327589348 234487546.690662235022 249999895.999989837408 1 59725.655110430 2022-05-26T15:43:21.541185 15512345.028218599036 234487550.971792042255 249999896.000010639429 1 59725.655122404 2022-05-26T15:43:22.575731 15512397.953627943993 234487498.046381622553 249999896.000009566545 1 59725.655133784 2022-05-26T15:43:23.558942 15512365.801905704662 234487530.198247045279 249999896.000152736902 1 59725.655145127 2022-05-26T15:43:24.538990 15512336.690681826323 234487559.309409469366 249999896.000091284513 1 59725.655156682 2022-05-26T15:43:25.537352 15512357.105433743447 234487538.894668161869 249999896.000101894140 1 59725.655168327 2022-05-26T15:43:26.543411 15512378.190884917974 234487517.809031963348 249999895.999916881323 1 59725.655180010 2022-05-26T15:43:27.552882 15512325.783670831472 234487570.216490924358 249999896.000161767006 1 59725.655191454 2022-05-26T15:43:28.541580 15512364.456073161215 234487531.543816268444 249999895.999889433384 1 59725.655202919 2022-05-26T15:43:29.532199 15512375.970875535160 234487520.029108703136 249999895.999984234571 1 59725.655214572 2022-05-26T15:43:30.539052 15512362.197611499578 234487533.802288889885 249999895.999900400639 1 59725.655226488 2022-05-26T15:43:31.568538 15512323.403334822506 234487572.596836030483 249999896.000170856714 1 59725.655238069 2022-05-26T15:43:32.569146 15512348.918396793306 234487547.081397563219 249999895.999794363976 1 59725.655249404 2022-05-26T15:43:33.548496 15512315.525181444362 234487580.474710106850 249999895.999891549349 1 59725.655260811 2022-05-26T15:43:34.534021 15512301.084003750235 234487594.915958821774 249999895.999962568283 1 59725.655272612 2022-05-26T15:43:35.553707 15512355.841110704467 234487540.158924460411 249999896.000035166740 1 59725.655284144 2022-05-26T15:43:36.550083 15512307.206262264401 234487588.793722689152 249999895.999984949827 1 59725.655295974 2022-05-26T15:43:37.572118 15512329.157028790563 234487566.842883586884 249999895.999912381172 1 59725.655307108 2022-05-26T15:43:38.534081 15512377.614620951936 234487518.385383009911 249999896.000003963709 1 59725.655318704 2022-05-26T15:43:39.536043 15512335.569732181728 234487560.430188745260 249999895.999920934439 1 59725.655330296 2022-05-26T15:43:40.537572 15512317.516650086269 234487578.483268290758 249999895.999918371439 1 59725.655341926 2022-05-26T15:43:41.542400 15512345.872657969594 234487550.127335041761 249999895.999993026257 1 59725.655353749 2022-05-26T15:43:42.563949 15512323.528979633003 234487572.470964282751 249999895.999943912029 1 59725.655364980 2022-05-26T15:43:43.534275 15512357.815185109153 234487538.184747666121 249999895.999932765961 1 59725.655376596 2022-05-26T15:43:44.537938 15512357.218319678679 234487538.781593114138 249999895.999912798405 1 59725.655388141 2022-05-26T15:43:45.535351 15512317.944257751107 234487578.055868685246 249999896.000126421452 1 59725.655399887 2022-05-26T15:43:46.550223 15512350.606369826943 234487545.393644213676 249999896.000014036894 1 59725.655411674 2022-05-26T15:43:47.568603 15512306.642940888181 234487589.357011318207 249999895.999952197075 1 59725.655422871 2022-05-26T15:43:48.536084 15512285.830997113138 234487610.169032990932 249999896.000030100346 1 59725.655434489 2022-05-26T15:43:49.539896 15512318.615719053894 234487577.384309440851 249999896.000028491020 1 59725.655446495 2022-05-26T15:43:50.577196 15512367.802358239889 234487528.197671353817 249999896.000029593706 1 59725.655457618 2022-05-26T15:43:51.538192 15512361.664550213143 234487534.335403352976 249999895.999953567982 1 59725.655469295 2022-05-26T15:43:52.547065 15512336.110660491511 234487559.889305144548 249999895.999965637922 1 59725.655480783 2022-05-26T15:43:53.539701 15512358.217093478888 234487537.782815217972 249999895.999908685684 1 59725.655492359 2022-05-26T15:43:54.539831 15512318.373652044684 234487577.626227974892 249999895.999880015850 1 59725.655503978 2022-05-26T15:43:55.543751 15512321.765475234017 234487574.234368234873 249999895.999843478203 1 59725.655515726 2022-05-26T15:43:56.558679 15512359.392013514414 234487536.607978880405 249999895.999992400408 1 59725.655527273 2022-05-26T15:43:57.556386 15512329.866944186389 234487566.133043348789 249999895.999987542629 1 59725.655538552 2022-05-26T15:43:58.530878 15512343.056250626221 234487552.943853050470 249999896.000103682280 1 59725.655550288 2022-05-26T15:43:59.544881 15512358.551055207849 234487537.448801457882 249999895.999856650829 1 59725.655561941 2022-05-26T15:44:00.551669 15512362.186820976436 234487533.813146859407 249999895.999967843294 1 59725.655573837 2022-05-26T15:44:01.579476 15512331.450895356014 234487564.549148201942 249999896.000043570995 1 59725.655585756 2022-05-26T15:44:02.609312 15512336.841140806675 234487559.158755719662 249999895.999896526337 1 59725.655597094 2022-05-26T15:44:03.588932 15512331.816362751648 234487564.183610230684 249999895.999972969294 1 59725.655609067 2022-05-26T15:44:04.623384 15512358.732659256086 234487537.267378121614 249999896.000037372112 1 59725.655619944 2022-05-26T15:44:05.563152 15512317.738071732223 234487578.261970758438 249999896.000042498112 1 59725.655631358 2022-05-26T15:44:06.549331 15512332.637543715537 234487563.362484008074 249999896.000027716160 1 59725.655643233 2022-05-26T15:44:07.575306 15512352.152215043083 234487543.847676306963 249999895.999891340733 1 59725.655655118 2022-05-26T15:44:08.602145 15512293.137253833935 234487602.862777680159 249999896.000031501055 1 59725.655666057 2022-05-26T15:44:09.547317 15512335.585258288309 234487560.414682149887 249999895.999940425158 1 59725.655677611 2022-05-26T15:44:10.545620 15512298.398352012038 234487597.601682424545 249999896.000034451485 1 59725.655688994 2022-05-26T15:44:11.529057 15512354.958349863067 234487541.041530847549 249999895.999880701303 1 59725.655701368 2022-05-26T15:44:12.598162 15512370.283631473780 234487525.716497659683 249999896.000129133463 1 59725.655712736 2022-05-26T15:44:13.580373 15512340.195177406073 234487555.804797321558 249999895.999974727631 1 59725.655724030 2022-05-26T15:44:14.556244 15512358.751724367961 234487537.248312383890 249999896.000036746264 1 59725.655735543 2022-05-26T15:44:15.550874 15512304.932553844526 234487591.067490577698 249999896.000044435263 1 59725.655747423 2022-05-26T15:44:16.577342 15512375.132354069501 234487520.867471814156 249999895.999825894833 1 59725.655758991 2022-05-26T15:44:17.576841 15512322.425095709041 234487573.574860721827 249999895.999956429005 1 59725.655770584 2022-05-26T15:44:18.578455 15512371.975348629057 234487524.024653375149 249999896.000001996756 1 59725.655782044 2022-05-26T15:44:19.568587 15512348.499394783750 234487547.500603944063 249999895.999998718500 1 59725.655793542 2022-05-26T15:44:20.562007 15512321.922686504200 234487574.077231347561 249999895.999917864799 1 59725.655805008 2022-05-26T15:44:21.552757 15512363.418977847323 234487532.580983757973 249999895.999961614609 1 59725.655816331 2022-05-26T15:44:22.530967 15512328.525567997247 234487567.474478453398 249999896.000046461821 1 59725.655828474 2022-05-26T15:44:23.580165 15512343.814032437280 234487552.185977280140 249999896.000009715557 1 59725.655840202 2022-05-26T15:44:24.593435 15512337.472012082115 234487558.528126329184 249999896.000138401985 1 59725.655851528 2022-05-26T15:44:25.571974 15512414.093994893134 234487481.906050235033 249999896.000045120716 1 59725.655862867 2022-05-26T15:44:26.551739 15512312.079698514193 234487583.920313477516 249999896.000011980534 1 59725.655875080 2022-05-26T15:44:27.606903 15512368.126331582665 234487527.873664826155 249999895.999996423721 1 59725.655885851 2022-05-26T15:44:28.537521 15512287.338796943426 234487608.661192566156 249999895.999989509583 1 59725.655897962 2022-05-26T15:44:29.583957 15512372.020232791081 234487523.979814052582 249999896.000046849251 1 59725.655909777 2022-05-26T15:44:30.604706 15512362.946495067328 234487533.053613603115 249999896.000108659267 1 59725.655920820 2022-05-26T15:44:31.558876 15512411.111206840724 234487484.888797938824 249999896.000004768372 1 59725.655932352 2022-05-26T15:44:32.555212 15512340.133027259260 234487555.866941034794 249999895.999968290329 1 59725.655943806 2022-05-26T15:44:33.544863 15512303.675056511536 234487592.324878782034 249999895.999935299158 1 59725.655955807 2022-05-26T15:44:34.581740 15512354.252103678882 234487541.747968077660 249999896.000071763992 1 59725.655967850 2022-05-26T15:44:35.622255 15512283.446136044338 234487612.553924709558 249999896.000060766935 1 59725.655978562 2022-05-26T15:44:36.547752 15512379.018653510138 234487516.981376141310 249999896.000029653311 1 59725.655990012 2022-05-26T15:44:37.537050 15512399.165012450889 234487496.834987431765 249999895.999999880791 1 59725.656001562 2022-05-26T15:44:38.534960 15512277.037142071873 234487618.962850123644 249999895.999992191792 1 59725.656013624 2022-05-26T15:44:39.577129 15512357.320366967469 234487538.679680526257 249999896.000047504902 1 59725.656024827 2022-05-26T15:44:40.545072 15512316.382064685225 234487579.617799669504 249999895.999864339828 1 59725.656036376 2022-05-26T15:44:41.542841 15512318.981810174882 234487577.018075704575 249999895.999885886908 1 59725.656048058 2022-05-26T15:44:42.552189 15512310.061938302591 234487585.938023149967 249999895.999961465597 1 59725.656059562 2022-05-26T15:44:43.546197 15512352.934874136001 234487543.065171301365 249999896.000045448542 1 59725.656071061 2022-05-26T15:44:44.539673 15512344.982914250344 234487551.017006993294 249999895.999921232462 1 59725.656083034 2022-05-26T15:44:45.574147 15512385.994975984097 234487510.004939913750 249999895.999915897846 1 59725.656094637 2022-05-26T15:44:46.576598 15512310.880900464952 234487585.118907094002 249999895.999807566404 1 59725.656105981 2022-05-26T15:44:47.556788 15512380.411877429113 234487515.588169068098 249999896.000046491623 1 59725.656117773 2022-05-26T15:44:48.575556 15512296.616294216365 234487599.383797258139 249999896.000091463327 1 59725.656129499 2022-05-26T15:44:49.588691 15512353.178372140974 234487542.821551263332 249999895.999923408031 1 59725.656140683 2022-05-26T15:44:50.555034 15512334.053726878017 234487561.946265429258 249999895.999992311001 1 59725.656152009 2022-05-26T15:44:51.533634 15512346.158271208405 234487549.841698735952 249999895.999969959259 1 59725.656163839 2022-05-26T15:44:52.555652 15512342.952891284600 234487553.047218233347 249999896.000109523535 1 59725.656175837 2022-05-26T15:44:53.592330 15512329.098291253671 234487566.901618838310 249999895.999910086393 1 59725.656187157 2022-05-26T15:44:54.570341 15512330.125982590020 234487565.874125838280 249999896.000108420849 1 59725.656198946 2022-05-26T15:44:55.588930 15512377.017726514488 234487518.982214361429 249999895.999940872192 1 59725.656210187 2022-05-26T15:44:56.560197 15512329.343814162537 234487566.656267911196 249999896.000082075596 1 59725.656221452 2022-05-26T15:44:57.533414 15512345.092936726287 234487550.907091289759 249999896.000028014183 1 59725.656233763 2022-05-26T15:44:58.597158 15512345.118121897802 234487550.881785362959 249999895.999907255173 1 59725.656245217 2022-05-26T15:44:59.586743 15512324.396673848853 234487571.603384494781 249999896.000058352947 1 59725.656259758 2022-05-26T15:45:00.843141 15512382.136268170550 234487513.863716900349 249999895.999985069036 1 59725.656268766 2022-05-26T15:45:01.621344 15512339.728869374841 234487556.271128922701 249999895.999998301268 1 59725.656280102 2022-05-26T15:45:02.600794 15512396.769418645650 234487499.230715245008 249999896.000133901834 1 59725.656292915 2022-05-26T15:45:03.707907 15512339.051171850413 234487556.948851704597 249999896.000023543835 1 59725.656303371 2022-05-26T15:45:04.611291 15512338.638744790107 234487557.361243546009 249999895.999988347292 1 59725.656314635 2022-05-26T15:45:05.584429 15512325.214061260223 234487570.786030679941 249999896.000091940165 1 59725.656326246 2022-05-26T15:45:06.587696 15512347.660415884107 234487548.339469224215 249999895.999885112047 1 59725.656337571 2022-05-26T15:45:07.566161 15512342.726340545341 234487553.273552060127 249999895.999892592430 1 59725.656349194 2022-05-26T15:45:08.570340 15512305.494521658868 234487590.505455076694 249999895.999976724386 1 59725.656360726 2022-05-26T15:45:09.566764 15512308.283881677315 234487587.716108590364 249999895.999990254641 1 59725.656372036 2022-05-26T15:45:10.543953 15512345.513330852613 234487550.486605256796 249999895.999936103821 1 59725.656383504 2022-05-26T15:45:11.534748 15512369.454902429134 234487526.545112937689 249999896.000015377998 1 59725.656395379 2022-05-26T15:45:12.560783 15512303.508646339178 234487592.491277694702 249999895.999924033880 1 59725.656407226 2022-05-26T15:45:13.584362 15512366.532552165911 234487529.467510879040 249999896.000063031912 1 59725.656418680 2022-05-26T15:45:14.573956 15512315.539537239820 234487580.460440963507 249999895.999978214502 1 59725.656429847 2022-05-26T15:45:15.538798 15512344.094312312081 234487551.905731230974 249999896.000043541193 1 59725.656441382 2022-05-26T15:45:16.535369 15512371.902779823169 234487524.097326338291 249999896.000106155872 1 59725.656453038 2022-05-26T15:45:17.542472 15512329.324564782903 234487566.675413995981 249999895.999978780746 1 59725.656464566 2022-05-26T15:45:18.538483 15512360.451644461602 234487535.548487752676 249999896.000132203102 1 59725.656475963 2022-05-26T15:45:19.523199 15512352.845133680850 234487543.154797345400 249999895.999931037426 1 59725.656487743 2022-05-26T15:45:20.541013 15512371.617571374401 234487524.382528543472 249999896.000099927187 1 59725.656499323 2022-05-26T15:45:21.541467 15512331.648997155949 234487564.351022869349 249999896.000020027161 1 59725.656511016 2022-05-26T15:45:22.551750 15512330.729959646240 234487565.270064413548 249999896.000024050474 1 59725.656522608 2022-05-26T15:45:23.553381 15512411.864920573309 234487484.135034888983 249999895.999955475330 1 59725.656534383 2022-05-26T15:45:24.570691 15512319.343649711460 234487576.656236976385 249999895.999886691570 1 59725.656545742 2022-05-26T15:45:25.552126 15512316.055517751724 234487579.944331914186 249999895.999849677086 1 59725.656557101 2022-05-26T15:45:26.533503 15512314.881779946387 234487581.118199318647 249999895.999979257584 1 59725.656568781 2022-05-26T15:45:27.542635 15512404.587095018476 234487491.412878513336 249999895.999973535538 1 59725.656580348 2022-05-26T15:45:28.542031 15512404.634558361024 234487491.365532875061 249999896.000091224909 1 59725.656592014 2022-05-26T15:45:29.550053 15512352.887530202046 234487543.112456679344 249999895.999986886978 1 59725.656603782 2022-05-26T15:45:30.566737 15512323.443520361558 234487572.556486666203 249999896.000007033348 1 59725.656615102 2022-05-26T15:45:31.544792 15512328.900508631021 234487567.099525511265 249999896.000034153461 1 59725.656626903 2022-05-26T15:45:32.564372 15512342.664812179282 234487553.335216581821 249999896.000028759241 1 59725.656638110 2022-05-26T15:45:33.532655 15512339.097287112847 234487556.902791321278 249999896.000078439713 1 59725.656650160 2022-05-26T15:45:34.573833 15512305.497703339905 234487590.502254128456 249999895.999957472086 1 59725.656661342 2022-05-26T15:45:35.539988 15512320.905678397045 234487575.094200640917 249999895.999879032373 1 59725.656673258 2022-05-26T15:45:36.569494 15512364.085028113797 234487531.915047109127 249999896.000075221062 1 59725.656684528 2022-05-26T15:45:37.543174 15512377.581786690280 234487518.418138831854 249999895.999925523996 1 59725.656696146 2022-05-26T15:45:38.547069 15512303.739917073399 234487592.260105311871 249999896.000022381544 1 59725.656708244 2022-05-26T15:45:39.592317 15512349.169101463631 234487546.830747723579 249999895.999849200249 1 59725.656719203 2022-05-26T15:45:40.539115 15512355.950718555599 234487540.049227833748 249999895.999946385622 1 59725.656730751 2022-05-26T15:45:41.536849 15512376.421815486625 234487519.578232795000 249999896.000048279762 1 59725.656742848 2022-05-26T15:45:42.582090 15512368.523124797270 234487527.476700484753 249999895.999825268984 1 59725.656754064 2022-05-26T15:45:43.551169 15512353.776962103322 234487542.223120093346 249999896.000082194805 1 59725.656765592 2022-05-26T15:45:44.547182 15512314.046553773805 234487581.953425228596 249999895.999978989363 1 59725.656777084 2022-05-26T15:45:45.540087 15512351.716473769397 234487544.283567905426 249999896.000041663647 1 59725.656788633 2022-05-26T15:45:46.537861 15512342.166166499257 234487553.833904772997 249999896.000071287155 1 59725.656800229 2022-05-26T15:45:47.539770 15512342.287929913029 234487553.712187081575 249999896.000117003918 1 59725.656812196 2022-05-26T15:45:48.573739 15512366.587567768991 234487529.412312269211 249999895.999880045652 1 59725.656823646 2022-05-26T15:45:49.562992 15512364.540800478309 234487531.459244996309 249999896.000045478344 1 59725.656835109 2022-05-26T15:45:50.553421 15512334.756915222853 234487561.243153423071 249999896.000068634748 1 59725.656846601 2022-05-26T15:45:51.546300 15512295.195780629292 234487600.804208040237 249999895.999988675117 1 59725.656858661 2022-05-26T15:45:52.588350 15512309.963311273605 234487586.036686867476 249999895.999998152256 1 59725.656870029 2022-05-26T15:45:53.570509 15512337.449719110504 234487558.550215214491 249999895.999934315681 1 59725.656881409 2022-05-26T15:45:54.553766 15512365.190458012745 234487530.809714585543 249999896.000172585249 1 59725.656892892 2022-05-26T15:45:55.545882 15512292.638124706224 234487603.361839771271 249999895.999964475632 1 59725.656904490 2022-05-26T15:45:56.547957 15512390.589936418459 234487505.409996926785 249999895.999933332205 1 59725.656916082 2022-05-26T15:45:57.549531 15512359.156721303239 234487536.843278735876 249999896.000000029802 1 59725.656928200 2022-05-26T15:45:58.596489 15512309.545099865645 234487586.454941093922 249999896.000040948391 1 59725.656939344 2022-05-26T15:45:59.559309 15512363.297119459137 234487532.702829897404 249999895.999949365854 1 59725.656952911 2022-05-26T15:46:00.731510 15512332.438574749976 234487563.561535477638 249999896.000110238791 1 59725.656962960 2022-05-26T15:46:01.599746 15512354.144299654290 234487541.855653613806 249999895.999953269958 1 59725.656974069 2022-05-26T15:46:02.559529 15512358.179078599438 234487537.820747971535 249999895.999826580286 1 59725.656986010 2022-05-26T15:46:03.591297 15512381.350919954479 234487514.649033725262 249999895.999953687191 1 59725.656997918 2022-05-26T15:46:04.620131 15512286.051420241594 234487609.948517858982 249999895.999938100576 1 59725.657009070 2022-05-26T15:46:05.583664 15512302.247573176399 234487593.752443432808 249999896.000016599894 1 59725.657020777 2022-05-26T15:46:06.595082 15512397.296062935144 234487498.703968167305 249999896.000031113625 1 59725.657031848 2022-05-26T15:46:07.551668 15512351.425204122439 234487544.574759662151 249999895.999963790178 1 59725.657044349 2022-05-26T15:46:08.631723 15512332.315912103280 234487563.684198200703 249999896.000110298395 1 59725.657055242 2022-05-26T15:46:09.572903 15512392.855996292084 234487503.143812149763 249999895.999808430672 1 59725.657066635 2022-05-26T15:46:10.557231 15512344.024048238993 234487551.975932538509 249999895.999980777502 1 59725.657077945 2022-05-26T15:46:11.534460 15512343.353132402524 234487552.646854251623 249999895.999986648560 1 59725.657089672 2022-05-26T15:46:12.547662 15512352.548988852650 234487543.450979113579 249999895.999967962503 1 59725.657101491 2022-05-26T15:46:13.568880 15512360.927045147866 234487535.073038220406 249999896.000083357096 1 59725.657113153 2022-05-26T15:46:14.576433 15512345.913901466876 234487550.086090385914 249999895.999991863966 1 59725.657124472 2022-05-26T15:46:15.554365 15512311.429830739275 234487584.570205718279 249999896.000036448240 1 59725.657136288 2022-05-26T15:46:16.575336 15512355.925365813076 234487540.074693262577 249999896.000059068203 1 59725.657147584 2022-05-26T15:46:17.551244 15512338.117458762601 234487557.882549524307 249999896.000008285046 1 59725.657159476 2022-05-26T15:46:18.578704 15512361.208001483232 234487534.792088359594 249999896.000089854002 1 59725.657170651 2022-05-26T15:46:19.544261 15512317.412318412215 234487578.587688267231 249999896.000006675720 1 59725.657182148 2022-05-26T15:46:20.537541 15512285.540689110756 234487610.459347873926 249999896.000036984682 1 59725.657194083 2022-05-26T15:46:21.568721 15512357.858122827485 234487538.141927778721 249999896.000050604343 1 59725.657205334 2022-05-26T15:46:22.540837 15512343.628531867638 234487552.371434777975 249999895.999966651201 1 59725.657216977 2022-05-26T15:46:23.546858 15512326.246051408350 234487569.753814697266 249999895.999866098166 1 59725.657228555 2022-05-26T15:46:24.547147 15512351.126064045355 234487544.874007642269 249999896.000071674585 1 59725.657239998 2022-05-26T15:46:25.535801 15512304.938254721463 234487591.061677187681 249999895.999931901693 1 59725.657251719 2022-05-26T15:46:26.548573 15512369.588674271479 234487526.411157339811 249999895.999831616879 1 59725.657263211 2022-05-26T15:46:27.541476 15512314.098916035146 234487581.901127606630 249999896.000043630600 1 59725.657274901 2022-05-26T15:46:28.551454 15512339.252953732386 234487556.747246414423 249999896.000200152397 1 59725.657286379 2022-05-26T15:46:29.543167 15512364.277636688203 234487531.722316533327 249999895.999953210354 1 59725.657297961 2022-05-26T15:46:30.543849 15512301.070624981076 234487594.929304599762 249999895.999929577112 1 59725.657309703 2022-05-26T15:46:31.558331 15512302.763927901164 234487593.235931336880 249999895.999859243631 1 59725.657321754 2022-05-26T15:46:32.599538 15512341.624644640833 234487554.375422179699 249999896.000066816807 1 59725.657332834 2022-05-26T15:46:33.556899 15512352.450011646375 234487543.550062894821 249999896.000074535608 1 59725.657344248 2022-05-26T15:46:34.543049 15512382.491452714428 234487513.508585721254 249999896.000038444996 1 59725.657355842 2022-05-26T15:46:35.544782 15512310.711266541854 234487585.288739502430 249999896.000006049871 1 59725.657367912 2022-05-26T15:46:36.587589 15512348.317044068128 234487547.683036327362 249999896.000080406666 1 59725.657379259 2022-05-26T15:46:37.568021 15512380.942222530022 234487515.057794719934 249999896.000017255545 1 59725.657390880 2022-05-26T15:46:38.572060 15512283.205058244988 234487612.794876337051 249999895.999934583902 1 59725.657402196 2022-05-26T15:46:39.549693 15512346.533199097961 234487549.466845601797 249999896.000044703484 1 59725.657413668 2022-05-26T15:46:40.540920 15512342.206162350252 234487553.794037401676 249999896.000199764967 1 59725.657425163 2022-05-26T15:46:41.534110 15512316.329653009772 234487579.670272231102 249999895.999925255775 1 59725.657437071 2022-05-26T15:46:42.562925 15512365.425564987585 234487530.574497520924 249999896.000062495470 1 59725.657448922 2022-05-26T15:46:43.586849 15512323.148090606555 234487572.851995706558 249999896.000086307526 1 59725.657459870 2022-05-26T15:46:44.532756 15512338.814810387790 234487557.185306519270 249999896.000116914511 1 59725.657471644 2022-05-26T15:46:45.550015 15512360.980887584388 234487535.019078135490 249999895.999965727329 1 59725.657483066 2022-05-26T15:46:46.536865 15512304.117403473705 234487591.882546156645 249999895.999949634075 1 59725.657494828 2022-05-26T15:46:47.553170 15512321.776308169588 234487574.223590910435 249999895.999899089336 1 59725.657506640 2022-05-26T15:46:48.573653 15512346.793358875439 234487549.206631124020 249999895.999989986420 1 59725.657517919 2022-05-26T15:46:49.548182 15512394.995958499610 234487501.004026979208 249999895.999985486269 1 59725.657529415 2022-05-26T15:46:50.541453 15512291.643381102011 234487604.356653094292 249999896.000034183264 1 59725.657541047 2022-05-26T15:46:51.546435 15512390.720493614674 234487505.279365301132 249999895.999858915806 1 59725.657552698 2022-05-26T15:46:52.553094 15512359.785458879545 234487536.214608401060 249999896.000067293644 1 59725.657564141 2022-05-26T15:46:53.541768 15512333.025788087398 234487562.974122971296 249999895.999911069870 1 59725.657575871 2022-05-26T15:46:54.555272 15512359.945484276861 234487536.054551929235 249999896.000036209822 1 59725.657587387 2022-05-26T15:46:55.550215 15512329.327876299620 234487566.672105401754 249999895.999981701374 1 59725.657599339 2022-05-26T15:46:56.582866 15512340.901408253238 234487555.098530769348 249999895.999939024448 1 59725.657610827 2022-05-26T15:46:57.575416 15512325.974455244839 234487570.025556683540 249999896.000011920929 1 59725.657622050 2022-05-26T15:46:58.545125 15512365.392231956124 234487530.607798486948 249999896.000030457973 1 59725.657633895 2022-05-26T15:46:59.568527 15512316.466805458069 234487579.533215790987 249999896.000021249056 1 59725.657645081 2022-05-26T15:47:00.534999 15512321.810115782544 234487574.189798444510 249999895.999914228916 1 59725.657657484 2022-05-26T15:47:01.606632 15512293.896587993950 234487602.103257864714 249999895.999845862389 1 59725.657668790 2022-05-26T15:47:02.583433 15512324.149684656411 234487571.850174456835 249999895.999859124422 1 59725.657679960 2022-05-26T15:47:03.548559 15512327.758823856711 234487568.241177439690 249999896.000001311302 1 59725.657691784 2022-05-26T15:47:04.570120 15512306.957167154178 234487589.042863339186 249999896.000030487776 1 59725.657703205 2022-05-26T15:47:05.556919 15512435.828963356093 234487460.171013236046 249999895.999976605177 1 59725.657714531 2022-05-26T15:47:06.535456 15512292.168611910194 234487603.831392973661 249999896.000004887581 1 59725.657726495 2022-05-26T15:47:07.569108 15512323.954078460112 234487572.046090632677 249999896.000169098377 1 59725.657737831 2022-05-26T15:47:08.548605 15512330.682283490896 234487565.317835867405 249999896.000119358301 1 59725.657749284 2022-05-26T15:47:09.538121 15512358.257160013542 234487537.742716968060 249999895.999876976013 1 59725.657760906 2022-05-26T15:47:10.542296 15512356.793318144977 234487539.206752091646 249999896.000070244074 1 59725.657772411 2022-05-26T15:47:11.536279 15512343.168186986819 234487552.831794261932 249999895.999981254339 1 59725.657784190 2022-05-26T15:47:12.554072 15512362.352708879858 234487533.647361934185 249999896.000070810318 1 59725.657795625 2022-05-26T15:47:13.541984 15512363.067930886522 234487532.932096183300 249999896.000027060509 1 59725.657807222 2022-05-26T15:47:14.543997 15512336.135970616713 234487559.864096105099 249999896.000066727400 1 59725.657818680 2022-05-26T15:47:15.533961 15512368.931858336553 234487527.068041861057 249999895.999900192022 1 59725.657830330 2022-05-26T15:47:16.540471 15512345.786301350221 234487550.213820606470 249999896.000121951103 1 59725.657842265 2022-05-26T15:47:17.571681 15512349.913335187361 234487546.086894392967 249999896.000229567289 1 59725.657853441 2022-05-26T15:47:18.537285 15512327.500419858843 234487568.499543577433 249999895.999963432550 1 59725.657865242 2022-05-26T15:47:19.556924 15512406.616404060274 234487489.383563101292 249999895.999967157841 1 59725.657876565 2022-05-26T15:47:20.535241 15512294.507774122059 234487601.492169439793 249999895.999943554401 1 59725.657888784 2022-05-26T15:47:21.590917 15512357.316646087915 234487538.683436334133 249999896.000082433224 1 59725.657900266 2022-05-26T15:47:22.583034 15512340.898066718131 234487555.102003544569 249999896.000070273876 1 59725.657911319 2022-05-26T15:47:23.537936 15512399.014751359820 234487496.985171079636 249999895.999922454357 1 59725.657922874 2022-05-26T15:47:24.536286 15512310.478032922372 234487585.521883249283 249999895.999916166067 1 59725.657934538 2022-05-26T15:47:25.544112 15512342.282242415473 234487553.717770069838 249999896.000012487173 1 59725.657946305 2022-05-26T15:47:26.560770 15512349.944620138034 234487546.055446207523 249999896.000066339970 1 59725.657957630 2022-05-26T15:47:27.539262 15512321.333823431283 234487574.666081458330 249999895.999904900789 1 59725.657969205 2022-05-26T15:47:28.539339 15512362.321072380990 234487533.678911179304 249999895.999983549118 1 59725.657980851 2022-05-26T15:47:29.545520 15512334.420554162934 234487561.579338014126 249999895.999892175198 1 59725.657992287 2022-05-26T15:47:30.533543 15512328.066794048995 234487567.933081209660 249999895.999875247478 1 59725.658004301 2022-05-26T15:47:31.571570 15512396.858204575256 234487499.141731530428 249999895.999936103821 1 59725.658015504 2022-05-26T15:47:32.539576 15512318.085621889681 234487577.914447724819 249999896.000069618225 1 59725.658027343 2022-05-26T15:47:33.562410 15512335.716418650001 234487560.283463656902 249999895.999882310629 1 59725.658038598 2022-05-26T15:47:34.534925 15512343.305600982159 234487552.694382965565 249999895.999983936548 1 59725.658050143 2022-05-26T15:47:35.532378 15512348.822163337842 234487547.177703648806 249999895.999866992235 1 59725.658062094 2022-05-26T15:47:36.564957 15512364.151591118425 234487531.848589092493 249999896.000180214643 1 59725.658073300 2022-05-26T15:47:37.533148 15512356.064816253260 234487539.935189485550 249999896.000005751848 1 59725.658084861 2022-05-26T15:47:38.532035 15512322.666956858709 234487573.333086669445 249999896.000043541193 1 59725.658096619 2022-05-26T15:47:39.547915 15512331.481492474675 234487564.518543303013 249999896.000035762787 1 59725.658108305 2022-05-26T15:47:40.557525 15512321.530297240242 234487574.469780564308 249999896.000077813864 1 59725.658120313 2022-05-26T15:47:41.594995 15512376.415950974450 234487519.584023892879 249999895.999974876642 1 59725.658131669 2022-05-26T15:47:42.576242 15512345.627830822021 234487550.372173011303 249999896.000003844500 1 59725.658142761 2022-05-26T15:47:43.534533 15512318.877314498648 234487577.122558653355 249999895.999873161316 1 59725.658154386 2022-05-26T15:47:44.538926 15512356.351992828771 234487539.648039788008 249999896.000032603741 1 59725.658165962 2022-05-26T15:47:45.539120 15512357.596289884299 234487538.403653442860 249999895.999943315983 1 59725.658177564 2022-05-26T15:47:46.541532 15512326.924535611644 234487569.075424075127 249999895.999959677458 1 59725.658189690 2022-05-26T15:47:47.589240 15512313.848148211837 234487582.151836365461 249999895.999984562397 1 59725.658200860 2022-05-26T15:47:48.554328 15512339.383841063827 234487556.616078436375 249999895.999919503927 1 59725.658212204 2022-05-26T15:47:49.534490 15512388.298998475075 234487507.701011896133 249999896.000010371208 1 59725.658223864 2022-05-26T15:47:50.541824 15512308.534764835611 234487587.465274274349 249999896.000039100647 1 59725.658235449 2022-05-26T15:47:51.542818 15512319.683580800891 234487576.316413998604 249999895.999994814396 1 59725.658247297 2022-05-26T15:47:52.566473 15512333.983213439584 234487562.016811609268 249999896.000025033951 1 59725.658258559 2022-05-26T15:47:53.539460 15512390.636426024139 234487505.363466173410 249999895.999892205000 1 59725.658270093 2022-05-26T15:47:54.536031 15512320.400372814387 234487575.599663138390 249999896.000035941601 1 59725.658281707 2022-05-26T15:47:55.539507 15512324.248426632956 234487571.751549720764 249999895.999976366758 1 59725.658293461 2022-05-26T15:47:56.555065 15512330.706712421030 234487565.293198555708 249999895.999910980463 1 59725.658305117 2022-05-26T15:47:57.562155 15512360.323965540156 234487535.676031202078 249999895.999996751547 1 59725.658316338 2022-05-26T15:47:58.531620 15512339.111613504589 234487556.888385444880 249999895.999998956919 1 59725.658327931 2022-05-26T15:47:59.533193 15512328.977587835863 234487567.022335112095 249999895.999922960997 1 59725.658339811 2022-05-26T15:48:00.559686 15512305.699180573225 234487590.300733894110 249999895.999914467335 1 59725.658351379 2022-05-26T15:48:01.559106 15512348.122282758355 234487547.877784878016 249999896.000067651272 1 59725.658363877 2022-05-26T15:48:02.638992 15512330.398690721020 234487565.601305663586 249999895.999996393919 1 59725.658375083 2022-05-26T15:48:03.607188 15512329.725783925503 234487566.274140417576 249999895.999924331903 1 59725.658386827 2022-05-26T15:48:04.621805 15512374.754092613235 234487521.245966732502 249999896.000059336424 1 59725.658397576 2022-05-26T15:48:05.550556 15512292.065073039383 234487603.934787362814 249999895.999860405922 1 59725.658409375 2022-05-26T15:48:06.570013 15512367.534206278622 234487528.465904951096 249999896.000111222267 1 59725.658421551 2022-05-26T15:48:07.621981 15512336.395952053368 234487559.603891879320 249999895.999843925238 1 59725.658432556 2022-05-26T15:48:08.572867 15512303.568965839222 234487592.430859595537 249999895.999825447798 1 59725.658443793 2022-05-26T15:48:09.543730 15512361.683015119284 234487534.316941052675 249999895.999956160784 1 59725.658455276 2022-05-26T15:48:10.535816 15512373.894939763471 234487522.105233907700 249999896.000173658133 1 59725.658467021 2022-05-26T15:48:11.550651 15512335.212745532393 234487560.787283986807 249999896.000029504299 1 59725.658478503 2022-05-26T15:48:12.542664 15512306.692555742338 234487589.307403922081 249999895.999959677458 1 59725.658490010 2022-05-26T15:48:13.536841 15512328.522480361164 234487567.477566957474 249999896.000047326088 1 59725.658501957 2022-05-26T15:48:14.569066 15512332.474361173809 234487563.525687396526 249999896.000048577785 1 59725.658513377 2022-05-26T15:48:15.555779 15512317.169561298564 234487578.830642670393 249999896.000203967094 1 59725.658524990 2022-05-26T15:48:16.559134 15512368.320369530469 234487527.679496645927 249999895.999866187572 1 59725.658536962 2022-05-26T15:48:17.593492 15512327.658581156284 234487568.341276794672 249999895.999857962132 1 59725.658547881 2022-05-26T15:48:18.536872 15512355.296674747020 234487540.703181535006 249999895.999856293201 1 59725.658559755 2022-05-26T15:48:19.562846 15512369.528728179634 234487526.471097886562 249999895.999826073647 1 59725.658571184 2022-05-26T15:48:20.550267 15512329.305599158630 234487566.694414883852 249999896.000014036894 1 59725.658583110 2022-05-26T15:48:21.580687 15512328.045472163707 234487567.954657435417 249999896.000129610300 1 59725.658594593 2022-05-26T15:48:22.572831 15512342.811544906348 234487553.188648521900 249999896.000193417072 1 59725.658605769 2022-05-26T15:48:23.538452 15512366.303067924455 234487529.696842551231 249999895.999910473824 1 59725.658617834 2022-05-26T15:48:24.580846 15512350.933446181938 234487545.066534608603 249999895.999980777502 1 59725.658629063 2022-05-26T15:48:25.551017 15512361.368236320093 234487534.631781637669 249999896.000017970800 1 59725.658640553 2022-05-26T15:48:26.543792 15512370.110009478405 234487525.889962345362 249999895.999971836805 1 59725.658652283 2022-05-26T15:48:27.557275 15512330.183870343491 234487565.816080689430 249999895.999951034784 1 59725.658663577 2022-05-26T15:48:28.533094 15512332.684279499575 234487563.315764397383 249999896.000043898821 1 59725.658675339 2022-05-26T15:48:29.549304 15512368.272369826213 234487527.727635085583 249999896.000004917383 1 59725.658686834 2022-05-26T15:48:30.542482 15512332.646093713120 234487563.354010254145 249999896.000103980303 1 59725.658698770 2022-05-26T15:48:31.573739 15512370.762404903769 234487525.237525641918 249999895.999930560589 1 59725.658710402 2022-05-26T15:48:32.578692 15512328.228781810030 234487567.771344125271 249999896.000125944614 1 59725.658721508 2022-05-26T15:48:33.538316 15512324.924439346418 234487571.075487136841 249999895.999926477671 1 59725.658733363 2022-05-26T15:48:34.562594 15512383.782806074247 234487512.217189192772 249999895.999995261431 1 59725.658744866 2022-05-26T15:48:35.556474 15512348.542444795370 234487547.457456886768 249999895.999901682138 1 59725.658756723 2022-05-26T15:48:36.580852 15512290.618880905211 234487605.381295412779 249999896.000176310539 1 59725.658767872 2022-05-26T15:48:37.544165 15512341.882810628042 234487554.117195993662 249999896.000006616116 1 59725.658779382 2022-05-26T15:48:38.538589 15512336.887598793954 234487559.112405478954 249999896.000004261732 1 59725.658791350 2022-05-26T15:48:39.572629 15512321.992426011711 234487574.007490813732 249999895.999916821718 1 59725.658802633 2022-05-26T15:48:40.547467 15512347.973679631948 234487548.026465535164 249999896.000145167112 1 59725.658815111 2022-05-26T15:48:41.625628 15512326.836280783638 234487569.163792550564 249999896.000073343515 1 59725.658825825 2022-05-26T15:48:42.551329 15512350.940512966365 234487545.059585005045 249999896.000097960234 1 59725.658837638 2022-05-26T15:48:43.571966 15512327.555491361767 234487568.444270819426 249999895.999762177467 1 59725.658849042 2022-05-26T15:48:44.557276 15512327.900913765654 234487568.099212586880 249999896.000126361847 1 59725.658860797 2022-05-26T15:48:45.572860 15512327.942045116797 234487568.058036684990 249999896.000081807375 1 59725.658871898 2022-05-26T15:48:46.531984 15512318.629736356437 234487577.370190858841 249999895.999927222729 1 59725.658884014 2022-05-26T15:48:47.578774 15512336.584462599829 234487559.415481328964 249999895.999943941832 1 59725.658895771 2022-05-26T15:48:48.594567 15512349.459867574275 234487546.540104120970 249999895.999971687794 1 59725.658906763 2022-05-26T15:48:49.544312 15512339.586931386963 234487556.413066774607 249999895.999998152256 1 59725.658918582 2022-05-26T15:48:50.565484 15512318.161676157266 234487577.838225185871 249999895.999901354313 1 59725.658929900 2022-05-26T15:48:51.543377 15512328.830360274762 234487567.169655323029 249999896.000015586615 1 59725.658941505 2022-05-26T15:48:52.546067 15512287.846016634256 234487608.153940528631 249999895.999957174063 1 59725.658953178 2022-05-26T15:48:53.554550 15512368.755551809445 234487527.244614481926 249999896.000166296959 1 59725.658964560 2022-05-26T15:48:54.537968 15512379.439109968022 234487516.560866534710 249999895.999976515770 1 59725.658976667 2022-05-26T15:48:55.584044 15512375.627688789740 234487520.372340798378 249999896.000029593706 1 59725.658988995 2022-05-26T15:48:56.649222 15512304.848292902112 234487591.151784747839 249999896.000077664852 1 59725.658999704 2022-05-26T15:48:57.574439 15512262.857564639300 234487633.142417609692 249999895.999982237816 1 59725.659011006 2022-05-26T15:48:58.550909 15512356.055576192215 234487539.944403678179 249999895.999979883432 1 59725.659022884 2022-05-26T15:48:59.577173 15512389.449567049742 234487506.550447791815 249999896.000014841557 1 59725.659034089 2022-05-26T15:49:00.545290 15512342.186374355108 234487553.813681900501 249999896.000056266785 1 59725.659046861 2022-05-26T15:49:01.648804 15512348.638822527602 234487547.361245185137 249999896.000067710876 1 59725.659057578 2022-05-26T15:49:02.574743 15512325.946179836988 234487570.054008841515 249999896.000188678503 1 59725.659069487 2022-05-26T15:49:03.603648 15512342.036722779274 234487553.963136047125 249999895.999858826399 1 59725.659081013 2022-05-26T15:49:04.599533 15512360.671632459387 234487535.328360915184 249999895.999993383884 1 59725.659091963 2022-05-26T15:49:05.545635 15512317.556976752356 234487578.443036764860 249999896.000013530254 1 59725.659103693 2022-05-26T15:49:06.559034 15512376.584578331560 234487519.415479123592 249999896.000057458878 1 59725.659116107 2022-05-26T15:49:07.631630 15512365.482884522527 234487530.516991764307 249999895.999876290560 1 59725.659126777 2022-05-26T15:49:08.553554 15512356.257504006848 234487539.742377191782 249999895.999881207943 1 59725.659138262 2022-05-26T15:49:09.545832 15512359.504111928865 234487536.495902985334 249999896.000014901161 1 59725.659149742 2022-05-26T15:49:10.537708 15512317.577182468027 234487578.422795772552 249999895.999978244305 1 59725.659161392 2022-05-26T15:49:11.544278 15512309.591603143141 234487586.408442437649 249999896.000045567751 1 59725.659172920 2022-05-26T15:49:12.540290 15512353.656515391544 234487542.343463152647 249999895.999978542328 1 59725.659184353 2022-05-26T15:49:13.528140 15512361.754085687920 234487534.246047586203 249999896.000133275986 1 59725.659196038 2022-05-26T15:49:14.537698 15512353.095708951354 234487542.904310882092 249999896.000019848347 1 59725.659207518 2022-05-26T15:49:15.529537 15512338.818162415177 234487557.181829690933 249999895.999992102385 1 59725.659219529 2022-05-26T15:49:16.567324 15512315.104194255546 234487580.895945698023 249999896.000139951706 1 59725.659230998 2022-05-26T15:49:17.558229 15512360.286444371566 234487535.713554173708 249999895.999998539686 1 59725.659242319 2022-05-26T15:49:18.536347 15512312.928214220330 234487583.071646600962 249999895.999860823154 1 59725.659254028 2022-05-26T15:49:19.547995 15512393.113196732476 234487502.886659413576 249999895.999856144190 1 59725.659265439 2022-05-26T15:49:20.533958 15512299.900917960331 234487596.098944634199 249999895.999862581491 1 59725.659277301 2022-05-26T15:49:21.558825 15512332.985270628706 234487563.014622986317 249999895.999893605709 1 59725.659288684 2022-05-26T15:49:22.542332 15512353.088815843686 234487542.911093860865 249999895.999909698963 1 59725.659300319 2022-05-26T15:49:23.547578 15512349.443198254332 234487546.556789278984 249999895.999987542629 1 59725.659311786 2022-05-26T15:49:24.538327 15512357.534296315163 234487538.465893954039 249999896.000190258026 1 59725.659323458 2022-05-26T15:49:25.546770 15512370.251206705347 234487525.748776882887 249999895.999983578920 1 59725.659335189 2022-05-26T15:49:26.560277 15512356.750759012997 234487539.249178647995 249999895.999937653542 1 59725.659346656 2022-05-26T15:49:27.551054 15512354.454289324582 234487541.545753031969 249999896.000042349100 1 59725.659358311 2022-05-26T15:49:28.558015 15512343.932142032310 234487552.067732036114 249999895.999874055386 1 59725.659369633 2022-05-26T15:49:29.536242 15512350.885851915926 234487545.114170312881 249999896.000022232533 1 59725.659381483 2022-05-26T15:49:30.560102 15512314.945038387552 234487581.054959565401 249999895.999997943640 1 59725.659392721 2022-05-26T15:49:31.531132 15512356.308106228709 234487539.691794335842 249999895.999900579453 1 59725.659404321 2022-05-26T15:49:32.533288 15512333.468754077330 234487562.531233817339 249999895.999987900257 1 59725.659416184 2022-05-26T15:49:33.558319 15512363.092972241342 234487532.907093435526 249999896.000065684319 1 59725.659427517 2022-05-26T15:49:34.537467 15512334.445681177080 234487561.554452508688 249999896.000133693218 1 59725.659439701 2022-05-26T15:49:35.590148 15512391.074152825400 234487504.925819426775 249999895.999972254038 1 59725.659450824 2022-05-26T15:49:36.551190 15512360.714495800436 234487535.285522937775 249999896.000018745661 1 59725.659462339 2022-05-26T15:49:37.546134 15512281.515177745372 234487614.484880775213 249999896.000058531761 1 59725.659473935 2022-05-26T15:49:38.547965 15512377.558544524014 234487518.441399872303 249999895.999944388866 1 59725.659485697 2022-05-26T15:49:39.564211 15512301.723899682984 234487594.275972485542 249999895.999872177839 1 59725.659497341 2022-05-26T15:49:40.570222 15512358.079346124083 234487537.920646429062 249999895.999992549419 1 59725.659508653 2022-05-26T15:49:41.547577 15512314.740818843246 234487581.259219229221 249999896.000038087368 1 59725.659520369 2022-05-26T15:49:42.559900 15512361.366405254230 234487534.633585005999 249999895.999990254641 1 59725.659531913 2022-05-26T15:49:43.557246 15512354.408608971164 234487541.591416150331 249999896.000025123358 1 59725.659543441 2022-05-26T15:49:44.553320 15512362.340272095054 234487533.659828722477 249999896.000100821257 1 59725.659555753 2022-05-26T15:49:45.617027 15512334.705703563988 234487561.294362068176 249999896.000065624714 1 59725.659566494 2022-05-26T15:49:46.545044 15512337.505263591185 234487558.494662165642 249999895.999925762415 1 59725.659578086 2022-05-26T15:49:47.546637 15512312.056296484545 234487583.943687111139 249999895.999983608723 1 59725.659589807 2022-05-26T15:49:48.559308 15512351.104648977518 234487544.895456463099 249999896.000105440617 1 59725.659601211 2022-05-26T15:49:49.544584 15512310.719721339643 234487585.280347079039 249999896.000068426132 1 59725.659612797 2022-05-26T15:49:50.545684 15512363.177038172260 234487532.823113769293 249999896.000151932240 1 59725.659624330 2022-05-26T15:49:51.542116 15512333.844712598249 234487562.155310511589 249999896.000023096800 1 59725.659635861 2022-05-26T15:49:52.538377 15512369.997986670583 234487526.002089917660 249999896.000076591969 1 59725.659647506 2022-05-26T15:49:53.544544 15512335.765094108880 234487560.234777301550 249999895.999871402979 1 59725.659659244 2022-05-26T15:49:54.558690 15512319.755782775581 234487576.244191110134 249999895.999973893166 1 59725.659670615 2022-05-26T15:49:55.541095 15512344.438672639430 234487551.561190247536 249999895.999862879515 1 59725.659682342 2022-05-26T15:49:56.554322 15512348.611611615866 234487547.388351202011 249999895.999962806702 1 59725.659693725 2022-05-26T15:49:57.537843 15512363.457856921479 234487532.542237877846 249999896.000094801188 1 59725.659705339 2022-05-26T15:49:58.541305 15512334.597260531038 234487561.402623623610 249999895.999884158373 1 59725.659717301 2022-05-26T15:49:59.574779 15512359.973883405328 234487536.026089012623 249999895.999972403049 1 59725.659728650 2022-05-26T15:50:00.555392 15512382.574122356251 234487513.425967276096 249999896.000089645386 1 59725.659742702 2022-05-26T15:50:01.769424 15512331.218158019707 234487564.782007634640 249999896.000165641308 1 59725.659752307 2022-05-26T15:50:02.599286 15512334.289540274069 234487561.710501760244 249999896.000042021275 1 59725.659763896 2022-05-26T15:50:03.600602 15512339.494893869385 234487556.505178600550 249999896.000072479248 1 59725.659775811 2022-05-26T15:50:04.630041 15512355.513809345663 234487540.486226409674 249999896.000035762787 1 59725.659786849 2022-05-26T15:50:05.583798 15512297.454750027508 234487598.545209497213 249999895.999959528446 1 59725.659798382 2022-05-26T15:50:06.580176 15512330.021919514984 234487565.978052139282 249999895.999971657991 1 59725.659810107 2022-05-26T15:50:07.593261 15512350.038937535137 234487545.961077153683 249999896.000014692545 1 59725.659821660 2022-05-26T15:50:08.591413 15512377.170742712915 234487518.829300999641 249999896.000043720007 1 59725.659833079 2022-05-26T15:50:09.578034 15512348.490860920399 234487547.509233295918 249999896.000094205141 1 59725.659845356 2022-05-26T15:50:10.638744 15512359.230948723853 234487536.769072711468 249999896.000021427870 1 59725.659855950 2022-05-26T15:50:11.554041 15512344.803717238829 234487551.196365743876 249999896.000082969666 1 59725.659867655 2022-05-26T15:50:12.565382 15512354.345805078745 234487541.654112368822 249999895.999917447567 1 59725.659878948 2022-05-26T15:50:13.541113 15512322.439318526536 234487573.560782521963 249999896.000101059675 1 59725.659890663 2022-05-26T15:50:14.553260 15512322.917466502637 234487573.082542091608 249999896.000008583069 1 59725.659902893 2022-05-26T15:50:15.609911 15512372.682095749304 234487523.317851275206 249999895.999947011471 1 59725.659914042 2022-05-26T15:50:16.573199 15512334.664099922404 234487561.335893571377 249999895.999993503094 1 59725.659925329 2022-05-26T15:50:17.548401 15512326.678679339588 234487569.321353733540 249999896.000033080578 1 59725.659936891 2022-05-26T15:50:18.547422 15512292.989112967625 234487603.010895699263 249999896.000008672476 1 59725.659948364 2022-05-26T15:50:19.538659 15512336.144153170288 234487559.855973958969 249999896.000127136707 1 59725.659960384 2022-05-26T15:50:20.577157 15512349.653502460569 234487546.346346646547 249999895.999849110842 1 59725.659971869 2022-05-26T15:50:21.569471 15512360.658868575469 234487535.341248571873 249999896.000117152929 1 59725.659983332 2022-05-26T15:50:22.559898 15512365.866466714069 234487530.133663594723 249999896.000130295753 1 59725.659994756 2022-05-26T15:50:23.546957 15512303.109191231430 234487592.890595227480 249999895.999786466360 1 59725.660006312 2022-05-26T15:50:24.545339 15512334.742590054870 234487561.257496267557 249999896.000086307526 1 59725.660018096 2022-05-26T15:50:25.563507 15512339.628686059266 234487556.371437281370 249999896.000123351812 1 59725.660029636 2022-05-26T15:50:26.560536 15512349.972816642374 234487546.027075469494 249999895.999892115593 1 59725.660041003 2022-05-26T15:50:27.542697 15512377.778597041965 234487518.221445143223 249999896.000042200089 1 59725.660052666 2022-05-26T15:50:28.550352 15512313.331935411319 234487582.668078720570 249999896.000014126301 1 59725.660064647 2022-05-26T15:50:29.585468 15512334.644461227581 234487561.355561017990 249999896.000022232533 1 59725.660076164 2022-05-26T15:50:30.580572 15512363.558234443888 234487532.441698312759 249999895.999932765961 1 59725.660087334 2022-05-26T15:50:31.545614 15512339.449208401144 234487556.550969928503 249999896.000178337097 1 59725.660098916 2022-05-26T15:50:32.546341 15512303.176499471068 234487592.823576778173 249999896.000076234341 1 59725.660110311 2022-05-26T15:50:33.530873 15512359.163134843111 234487536.836942315102 249999896.000077158213 1 59725.660122256 2022-05-26T15:50:34.562895 15512348.307919513434 234487547.692078590393 249999895.999998092651 1 59725.660134009 2022-05-26T15:50:35.578402 15512322.999401345849 234487573.000731706619 249999896.000133037567 1 59725.660145247 2022-05-26T15:50:36.549344 15512388.544340120628 234487507.455730259418 249999896.000070393085 1 59725.660156893 2022-05-26T15:50:37.555549 15512304.122576536611 234487591.877617567778 249999896.000194102526 1 59725.660169219 2022-05-26T15:50:38.620516 15512344.403746062890 234487551.596237242222 249999895.999983310699 1 59725.660180004 2022-05-26T15:50:39.552369 15512308.945511046797 234487587.054495543242 249999896.000006586313 1 59725.660191787 2022-05-26T15:50:40.570383 15512379.485797535628 234487516.514055311680 249999895.999852836132 1 59725.660203481 2022-05-26T15:50:41.580758 15512330.148725854233 234487565.851460278034 249999896.000186145306 1 59725.660214643 2022-05-26T15:50:42.545115 15512339.658651771024 234487556.341389477253 249999896.000041246414 1 59725.660226369 2022-05-26T15:50:43.558254 15512340.776399319991 234487555.223512649536 249999895.999911963940 1 59725.660237731 2022-05-26T15:50:44.540002 15512321.867420040071 234487574.132496327162 249999895.999916374683 1 59725.660249760 2022-05-26T15:50:45.579265 15512329.823608048260 234487566.176290601492 249999895.999898642302 1 59725.660261158 2022-05-26T15:50:46.564072 15512376.973681254312 234487519.026359677315 249999896.000040918589 1 59725.660272510 2022-05-26T15:50:47.544886 15512332.214220039546 234487563.785774022341 249999895.999994069338 1 59725.660284103 2022-05-26T15:50:48.546532 15512327.213790275156 234487568.786362230778 249999896.000152498484 1 59725.660295638 2022-05-26T15:50:49.543146 15512328.900755945593 234487567.099324136972 249999896.000080078840 1 59725.660307361 2022-05-26T15:50:50.555996 15512351.345134032890 234487544.654962450266 249999896.000096470118 1 59725.660319219 2022-05-26T15:50:51.580529 15512335.141383679584 234487560.858516305685 249999895.999899983406 1 59725.660330465 2022-05-26T15:50:52.552179 15512406.188270302489 234487489.811766117811 249999896.000036418438 1 59725.660342018 2022-05-26T15:50:53.550328 15512381.081085436046 234487514.918904960155 249999895.999990403652 1 59725.660353915 2022-05-26T15:50:54.578284 15512347.049890315160 234487548.950371146202 249999896.000261455774 1 59725.660365759 2022-05-26T15:50:55.601573 15512324.453457565978 234487571.546587437391 249999896.000045001507 1 59725.660376969 2022-05-26T15:50:56.570079 15512343.385222209617 234487552.614838898182 249999896.000061094761 1 59725.660388769 2022-05-26T15:50:57.589595 15512356.429908156395 234487539.570056706667 249999895.999964863062 1 59725.660399873 2022-05-26T15:50:58.549043 15512327.700034312904 234487568.299771815538 249999895.999806135893 1 59725.660411454 2022-05-26T15:50:59.549612 15512359.598242947832 234487536.401741266251 249999895.999984204769 1 59725.660423040 2022-05-26T15:51:00.550695 15512365.974335968494 234487530.025653719902 249999895.999989688396 1 59725.660435675 2022-05-26T15:51:01.642296 15512336.751788008958 234487559.248137891293 249999895.999925911427 1 59725.660448374 2022-05-26T15:51:02.739553 15512373.272433111444 234487522.727575004101 249999896.000008106232 1 59725.660458023 2022-05-26T15:51:03.573190 15512380.345694152638 234487515.654377400875 249999896.000071555376 1 59725.660469803 2022-05-26T15:51:04.590929 15512273.608220014721 234487622.391716271639 249999895.999936282635 1 59725.660480876 2022-05-26T15:51:05.547662 15512332.724937014282 234487563.275148570538 249999896.000085592270 1 59725.660492707 2022-05-26T15:51:06.569888 15512368.923225246370 234487527.076745212078 249999895.999970465899 1 59725.660504121 2022-05-26T15:51:07.556078 15512304.245456460863 234487591.754526585340 249999895.999983042479 1 59725.660516123 2022-05-26T15:51:08.593058 15512354.410466723144 234487541.589630782604 249999896.000097513199 1 59725.660527545 2022-05-26T15:51:09.579938 15512340.299006333575 234487555.701024711132 249999896.000031054020 1 59725.660538921 2022-05-26T15:51:10.562764 15512346.418324122205 234487549.581612229347 249999895.999936342239 1 59725.660550511 2022-05-26T15:51:11.564157 15512369.163090605289 234487526.836972475052 249999896.000063091516 1 59725.660562182 2022-05-26T15:51:12.572537 15512323.641165010631 234487572.358787536621 249999895.999952554703 1 59725.660573594 2022-05-26T15:51:13.558570 15512303.662987263873 234487592.336950272322 249999895.999937534332 1 59725.660584916 2022-05-26T15:51:14.536773 15512356.087332358584 234487539.912599563599 249999895.999931931496 1 59725.660596546 2022-05-26T15:51:15.541553 15512409.585622286424 234487486.414400041103 249999896.000022321939 1 59725.660608109 2022-05-26T15:51:16.540590 15512339.383228631690 234487556.616726100445 249999895.999954730272 1 59725.660620002 2022-05-26T15:51:17.568166 15512374.449007647112 234487521.551109403372 249999896.000117063522 1 59725.660631394 2022-05-26T15:51:18.552417 15512307.292559256777 234487588.707490980625 249999896.000050246716 1 59725.660642931 2022-05-26T15:51:19.549204 15512308.534198749810 234487587.465835988522 249999896.000034749508 1 59725.660654385 2022-05-26T15:51:20.538817 15512373.629174381495 234487522.370835542679 249999896.000009924173 1 59725.660665921 2022-05-26T15:51:21.535599 15512348.562495293096 234487547.437585085630 249999896.000080376863 1 59725.660677591 2022-05-26T15:51:22.543896 15512333.059044055641 234487562.940882474184 249999895.999926537275 1 59725.660689166 2022-05-26T15:51:23.543937 15512392.636639956385 234487503.363444268703 249999896.000084221363 1 59725.660700722 2022-05-26T15:51:24.542329 15512305.386524256319 234487590.613465785980 249999895.999990046024 1 59725.660712317 2022-05-26T15:51:25.544167 15512324.457723287866 234487571.542196065187 249999895.999919354916 1 59725.660723803 2022-05-26T15:51:26.536549 15512322.915436748415 234487573.084632396698 249999896.000069141388 1 59725.660735504 2022-05-26T15:51:27.547511 15512363.205332009122 234487532.794634073973 249999895.999966084957 1 59725.660747148 2022-05-26T15:51:28.553593 15512286.464747115970 234487609.535185784101 249999895.999932885170 1 59725.660758511 2022-05-26T15:51:29.535324 15512377.579010054469 234487518.421041488647 249999896.000051558018 1 59725.660770169 2022-05-26T15:51:30.542600 15512348.335635349154 234487547.664428472519 249999896.000063836575 1 59725.660781607 2022-05-26T15:51:31.530866 15512303.970893207937 234487592.029116362333 249999896.000009566545 1 59725.660793361 2022-05-26T15:51:32.546388 15512322.821929253638 234487573.178246468306 249999896.000175714493 1 59725.660805032 2022-05-26T15:51:33.554712 15512343.613188322634 234487552.386812448502 249999896.000000774860 1 59725.660816551 2022-05-26T15:51:34.550024 15512321.247343385592 234487574.752432227135 249999895.999775618315 1 59725.660827927 2022-05-26T15:51:35.532911 15512419.101322956383 234487476.898751258850 249999896.000074207783 1 59725.660839688 2022-05-26T15:51:36.548998 15512287.488766156137 234487608.511173099279 249999895.999939262867 1 59725.660851549 2022-05-26T15:51:37.573871 15512330.774514360353 234487565.225462347269 249999895.999976694584 1 59725.660862958 2022-05-26T15:51:38.559581 15512386.481865888461 234487509.518167078495 249999896.000032961369 1 59725.660874909 2022-05-26T15:51:39.592138 15512339.201417278498 234487556.798621743917 249999896.000039011240 1 59725.660886061 2022-05-26T15:51:40.555654 15512339.568173818290 234487556.431737154722 249999895.999910980463 1 59725.660897542 2022-05-26T15:51:41.547662 15512271.373677585274 234487624.626307725906 249999895.999985307455 1 59725.660909074 2022-05-26T15:51:42.543994 15512383.763336690143 234487512.236692637205 249999896.000029325485 1 59725.660920992 2022-05-26T15:51:43.573706 15512302.840661395341 234487593.159225702286 249999895.999887108803 1 59725.660932481 2022-05-26T15:51:44.566398 15512365.768986506388 234487530.231083631516 249999896.000070124865 1 59725.660943712 2022-05-26T15:51:45.536687 15512318.573377488181 234487577.426510989666 249999895.999888479710 1 59725.660955277 2022-05-26T15:51:46.535924 15512364.624882888049 234487531.375113457441 249999895.999996334314 1 59725.660966889 2022-05-26T15:51:47.539183 15512360.521488530561 234487535.478401094675 249999895.999889612198 1 59725.660978541 2022-05-26T15:51:48.545942 15512330.875376762822 234487565.124526560307 249999895.999903321266 1 59725.660990038 2022-05-26T15:51:49.539323 15512330.308008627966 234487565.691859900951 249999895.999868541956 1 59725.661001574 2022-05-26T15:51:50.535997 15512348.887921920046 234487547.112148791552 249999896.000070720911 1 59725.661013286 2022-05-26T15:51:51.547918 15512363.216844521463 234487532.783216655254 249999896.000061184168 1 59725.661025017 2022-05-26T15:51:52.561533 15512315.410107299685 234487580.589982092381 249999896.000089406967 1 59725.661036750 2022-05-26T15:51:53.575210 15512321.035149794072 234487574.964968085289 249999896.000117868185 1 59725.661048057 2022-05-26T15:51:54.552142 15512371.546702602878 234487524.453302413225 249999896.000005006790 1 59725.661059426 2022-05-26T15:51:55.534428 15512333.363217676058 234487562.636792123318 249999896.000009804964 1 59725.661071060 2022-05-26T15:51:56.539599 15512346.329202916473 234487549.670720189810 249999895.999923110008 1 59725.661082567 2022-05-26T15:51:57.533778 15512343.327051427215 234487552.672899454832 249999895.999950885773 1 59725.661094581 2022-05-26T15:51:58.571777 15512356.087594067678 234487539.912362068892 249999895.999956130981 1 59725.661105727 2022-05-26T15:51:59.534827 15512327.417780520394 234487568.582279741764 249999896.000060260296 1 59725.661117539 2022-05-26T15:52:00.555332 15512317.494179388508 234487578.505839794874 249999896.000019192696 1 59725.661129165 2022-05-26T15:52:01.559858 15512332.839096672833 234487563.160920053720 249999896.000016719103 1 59725.661141368 2022-05-26T15:52:02.614208 15512338.652203874663 234487557.347701489925 249999895.999905377626 1 59725.661152678 2022-05-26T15:52:03.591384 15512329.276733899489 234487566.723275721073 249999896.000009626150 1 59725.661164610 2022-05-26T15:52:04.622296 15512341.448687689379 234487554.551407992840 249999896.000095695257 1 59725.661175690 2022-05-26T15:52:05.579641 15512340.827400904149 234487555.172685712576 249999896.000086605549 1 59725.661187445 2022-05-26T15:52:06.595252 15512318.015561584383 234487577.984391391277 249999895.999952971935 1 59725.661198794 2022-05-26T15:52:07.575779 15512321.345768824220 234487574.654249936342 249999896.000018775463 1 59725.661210478 2022-05-26T15:52:08.585276 15512314.795227752998 234487581.204783141613 249999896.000010907650 1 59725.661222039 2022-05-26T15:52:09.584187 15512317.335582016036 234487578.664478003979 249999896.000060021877 1 59725.661234373 2022-05-26T15:52:10.649866 15512352.011685863137 234487543.988245368004 249999895.999931216240 1 59725.661245119 2022-05-26T15:52:11.578243 15512328.345299249515 234487567.654681682587 249999895.999980926514 1 59725.661256430 2022-05-26T15:52:12.555537 15512297.764922415838 234487598.235072046518 249999895.999994456768 1 59725.661268504 2022-05-26T15:52:13.598771 15512338.933094885200 234487557.066989541054 249999896.000084429979 1 59725.661279693 2022-05-26T15:52:14.565476 15512328.328308489174 234487567.671606630087 249999895.999915122986 1 59725.661291047 2022-05-26T15:52:15.546426 15512356.752372853458 234487539.247768878937 249999896.000141739845 1 59725.661302597 2022-05-26T15:52:16.544400 15512367.702831313014 234487528.297268480062 249999896.000099778175 1 59725.661314277 2022-05-26T15:52:17.553564 15512389.700186463073 234487506.299697488546 249999895.999883949757 1 59725.661326135 2022-05-26T15:52:18.578055 15512326.304652124643 234487569.695240706205 249999895.999892830849 1 59725.661337547 2022-05-26T15:52:19.564054 15512381.634767372161 234487514.365316808224 249999896.000084191561 1 59725.661348887 2022-05-26T15:52:20.543853 15512366.680451970547 234487529.319384694099 249999895.999836653471 1 59725.661360826 2022-05-26T15:52:21.575349 15512295.653274962679 234487600.346690088511 249999895.999965041876 1 59725.661372011 2022-05-26T15:52:22.541725 15512345.106177693233 234487550.893814980984 249999895.999992668629 1 59725.661383742 2022-05-26T15:52:23.555299 15512303.994885679334 234487592.005118608475 249999896.000004291534 1 59725.661395543 2022-05-26T15:52:24.574945 15512327.033192757517 234487568.966967493296 249999896.000160247087 1 59725.661406676 2022-05-26T15:52:25.536780 15512351.726621728390 234487544.273217022419 249999895.999838739634 1 59725.661418170 2022-05-26T15:52:26.529919 15512369.905370563269 234487526.094721257687 249999896.000091820955 1 59725.661430554 2022-05-26T15:52:27.599870 15512296.451356546953 234487599.548578202724 249999895.999934762716 1 59725.661441784 2022-05-26T15:52:28.570161 15512363.385834164917 234487532.614186286926 249999896.000020444393 1 59725.661453157 2022-05-26T15:52:29.552773 15512371.560588736087 234487524.439338833094 249999895.999927580357 1 59725.661464610 2022-05-26T15:52:30.542321 15512296.114973900840 234487599.885089695454 249999896.000063598156 1 59725.661476387 2022-05-26T15:52:31.559848 15512426.781811311841 234487469.218172192574 249999895.999983489513 1 59725.661487891 2022-05-26T15:52:32.553834 15512351.157936291769 234487544.842147946358 249999896.000084251165 1 59725.661499579 2022-05-26T15:52:33.563571 15512326.873589273542 234487569.126429915428 249999896.000019192696 1 59725.661511773 2022-05-26T15:52:34.617201 15512338.163668673486 234487557.836286485195 249999895.999955147505 1 59725.661522876 2022-05-26T15:52:35.576549 15512348.865477541462 234487547.134566366673 249999896.000043898821 1 59725.661534415 2022-05-26T15:52:36.573437 15512311.355043210089 234487584.644948780537 249999895.999991983175 1 59725.661545853 2022-05-26T15:52:37.561684 15512345.865190548822 234487550.134798049927 249999895.999988585711 1 59725.661557131 2022-05-26T15:52:38.536126 15512369.417332405224 234487526.582622379065 249999895.999954789877 1 59725.661569188 2022-05-26T15:52:39.577896 15512337.604434905574 234487558.395500242710 249999895.999935150146 1 59725.661580428 2022-05-26T15:52:40.548966 15512371.627834491432 234487524.372315555811 249999896.000150054693 1 59725.661592158 2022-05-26T15:52:41.562493 15512363.918827826157 234487532.081168949604 249999895.999996781349 1 59725.661603943 2022-05-26T15:52:42.580629 15512304.299811737612 234487591.700203329325 249999896.000015079975 1 59725.661615396 2022-05-26T15:52:43.570185 15512354.936674587429 234487541.063491463661 249999896.000166058540 1 59725.661626658 2022-05-26T15:52:44.543300 15512362.078947687522 234487533.921044766903 249999895.999992460012 1 59725.661638641 2022-05-26T15:52:45.578600 15512335.846337139606 234487560.153831809759 249999896.000168949366 1 59725.661649934 2022-05-26T15:52:46.554290 15512315.134920021519 234487580.865086019039 249999896.000006049871 1 59725.661661412 2022-05-26T15:52:47.546014 15512337.755452604964 234487558.244531065226 249999895.999983668327 1 59725.661673203 2022-05-26T15:52:48.564766 15512351.611525040120 234487544.388609528542 249999896.000134557486 1 59725.661684500 2022-05-26T15:52:49.540798 15512343.896883402020 234487552.103053063154 249999895.999936461449 1 59725.661696079 2022-05-26T15:52:50.541223 15512331.266260635108 234487564.733759105206 249999896.000019729137 1 59725.661707836 2022-05-26T15:52:51.557041 15512350.536771394312 234487545.463270068169 249999896.000041455030 1 59725.661719190 2022-05-26T15:52:52.538030 15512328.781772667542 234487567.218340337276 249999896.000113010406 1 59725.661731158 2022-05-26T15:52:53.572053 15512298.961533749476 234487597.038405954838 249999895.999939709902 1 59725.661742723 2022-05-26T15:52:54.571234 15512422.798294354230 234487473.201780527830 249999896.000074893236 1 59725.661754379 2022-05-26T15:52:55.578367 15512288.204099807888 234487607.795822769403 249999895.999922573566 1 59725.661765832 2022-05-26T15:52:56.567948 15512306.311349848285 234487589.688651621342 249999896.000001460314 1 59725.661777176 2022-05-26T15:52:57.548035 15512380.523406274617 234487515.476562947035 249999895.999969214201 1 59725.661788977 2022-05-26T15:52:58.567600 15512362.188986197114 234487533.811024039984 249999896.000010251999 1 59725.661800511 2022-05-26T15:52:59.564151 15512288.076821040362 234487607.923172026873 249999895.999993056059 1 59725.661811988 2022-05-26T15:53:00.555786 15512406.005249090493 234487489.994849443436 249999896.000098526478 1 59725.661823704 2022-05-26T15:53:01.568060 15512328.937892213464 234487567.062193334103 249999896.000085532665 1 59725.661835209 2022-05-26T15:53:02.562076 15512325.341335462406 234487570.658767879009 249999896.000103354454 1 59725.661847153 2022-05-26T15:53:03.594043 15512304.930471962318 234487591.069541156292 249999896.000013113022 1 59725.661858038 2022-05-26T15:53:04.534465 15512348.918557016179 234487547.081560641527 249999896.000117659569 1 59725.661870056 2022-05-26T15:53:05.572879 15512317.063580224290 234487578.936464548111 249999896.000044763088 1 59725.661881638 2022-05-26T15:53:06.573479 15512362.046735079959 234487533.953311264515 249999896.000046342611 1 59725.661892950 2022-05-26T15:53:07.550871 15512340.135987119749 234487555.863965690136 249999895.999952822924 1 59725.661904663 2022-05-26T15:53:08.562874 15512333.047510348260 234487562.952508538961 249999896.000018894672 1 59725.661916091 2022-05-26T15:53:09.550247 15512328.108976585791 234487567.890953153372 249999895.999929726124 1 59725.661927865 2022-05-26T15:53:10.567508 15512336.146401774138 234487559.853585422039 249999895.999987185001 1 59725.661939098 2022-05-26T15:53:11.538078 15512355.012861443684 234487540.987222015858 249999896.000083446503 1 59725.661950949 2022-05-26T15:53:12.562004 15512340.599684840068 234487555.400410890579 249999896.000095725060 1 59725.661962353 2022-05-26T15:53:13.547271 15512294.417592315003 234487601.582468390465 249999896.000060707331 1 59725.661973996 2022-05-26T15:53:14.553213 15512350.753939727321 234487545.245997071266 249999895.999936789274 1 59725.661985679 2022-05-26T15:53:15.562661 15512389.375322610140 234487506.624777019024 249999896.000099629164 1 59725.661997973 2022-05-26T15:53:16.624847 15512347.063973585144 234487548.935981541872 249999895.999955117702 1 59725.662009067 2022-05-26T15:53:17.583360 15512317.228026669472 234487578.771933495998 249999895.999960154295 1 59725.662020336 2022-05-26T15:53:18.557004 15512362.005106627941 234487533.994745492935 249999895.999852120876 1 59725.662032036 2022-05-26T15:53:19.567936 15512372.883657582104 234487523.116403102875 249999896.000060677528 1 59725.662043390 2022-05-26T15:53:20.548931 15512322.395243557170 234487573.604793041945 249999896.000036597252 1 59725.662054908 2022-05-26T15:53:21.544056 15512360.058273708448 234487535.941580235958 249999895.999853938818 1 59725.662066608 2022-05-26T15:53:22.554884 15512347.522850522771 234487548.477103203535 249999895.999953716993 1 59725.662078176 2022-05-26T15:53:23.554390 15512369.540870949626 234487526.459032297134 249999895.999903261662 1 59725.662089527 2022-05-26T15:53:24.535101 15512303.333024892956 234487592.666938424110 249999895.999963313341 1 59725.662101154 2022-05-26T15:53:25.539717 15512345.969885434955 234487550.030163943768 249999896.000049382448 1 59725.662112834 2022-05-26T15:53:26.548852 15512312.770869946107 234487583.229163408279 249999896.000033348799 1 59725.662124521 2022-05-26T15:53:27.558601 15512353.593586694449 234487542.406483918428 249999896.000070601702 1 59725.662136217 2022-05-26T15:53:28.569140 15512324.564259152859 234487571.435700625181 249999895.999959766865 1 59725.662147414 2022-05-26T15:53:29.536598 15512321.125764492899 234487574.874289840460 249999896.000054329634 1 59725.662159490 2022-05-26T15:53:30.579983 15512374.823345880955 234487521.176687538624 249999896.000033408403 1 59725.662170572 2022-05-26T15:53:31.537426 15512338.712077153847 234487557.287973910570 249999896.000051051378 1 59725.662182366 2022-05-26T15:53:32.556467 15512383.410912605003 234487512.589177072048 249999896.000089675188 1 59725.662193815 2022-05-26T15:53:33.545584 15512333.246122140437 234487562.753802925348 249999895.999925076962 1 59725.662205563 2022-05-26T15:53:34.560636 15512326.315854344517 234487569.684207767248 249999896.000062108040 1 59725.662217119 2022-05-26T15:53:35.559041 15512291.867549514398 234487604.132434606552 249999895.999984115362 1 59725.662228464 2022-05-26T15:53:36.539286 15512355.847969930619 234487540.152067959309 249999896.000037878752 1 59725.662240046 2022-05-26T15:53:37.539973 15512354.069566668943 234487541.930377542973 249999895.999944210052 1 59725.662251604 2022-05-26T15:53:38.538546 15512318.433352893218 234487577.566548764706 249999895.999901652336 1 59725.662263573 2022-05-26T15:53:39.572736 15512326.036950521171 234487569.962968200445 249999895.999918729067 1 59725.662274815 2022-05-26T15:53:40.543979 15512294.658564692363 234487601.341510027647 249999896.000074714422 1 59725.662286622 2022-05-26T15:53:41.564172 15512350.189377840608 234487545.810669213533 249999896.000047057867 1 59725.662298466 2022-05-26T15:53:42.587487 15512360.502247756347 234487535.497736304998 249999895.999984055758 1 59725.662309473 2022-05-26T15:53:43.538463 15512348.579861126840 234487547.420080095530 249999895.999941229820 1 59725.662321022 2022-05-26T15:53:44.536307 15512320.908755550161 234487575.091406494379 249999896.000162035227 1 59725.662332563 2022-05-26T15:53:45.533401 15512326.250880187377 234487569.748955249786 249999895.999835431576 1 59725.662344560 2022-05-26T15:53:46.570038 15512338.873184559867 234487557.126743197441 249999895.999927759171 1 59725.662355934 2022-05-26T15:53:47.552675 15512347.253853140399 234487548.746166020632 249999896.000019162893 1 59725.662367604 2022-05-26T15:53:48.560968 15512315.355114866048 234487580.644863903522 249999895.999978780746 1 59725.662378819 2022-05-26T15:53:49.529934 15512351.208035042509 234487544.791863977909 249999895.999899029732 1 59725.662390647 2022-05-26T15:53:50.551900 15512313.979879338294 234487582.020167231560 249999896.000046581030 1 59725.662402541 2022-05-26T15:53:51.579524 15512345.891552014276 234487550.108565926552 249999896.000117927790 1 59725.662414021 2022-05-26T15:53:52.571378 15512328.519059211016 234487567.481029361486 249999896.000088572502 1 59725.662425161 2022-05-26T15:53:53.533929 15512323.952274758369 234487572.047647863626 249999895.999922633171 1 59725.662436814 2022-05-26T15:53:54.540685 15512369.853290949017 234487526.146645277739 249999895.999936223030 1 59725.662448485 2022-05-26T15:53:55.549106 15512345.499015269801 234487550.501110553741 249999896.000125825405 1 59725.662459988 2022-05-26T15:53:56.542956 15512331.420063849539 234487564.580010116100 249999896.000073969364 1 59725.662471722 2022-05-26T15:53:57.556781 15512318.241232087836 234487577.758702158928 249999895.999934256077 1 59725.662482984 2022-05-26T15:53:58.529845 15512378.461588373408 234487517.538498282433 249999896.000086665154 1 59725.662494780 2022-05-26T15:53:59.549001 15512364.192727325484 234487531.807277947664 249999896.000005275011 1 59725.662506622 2022-05-26T15:54:00.572145 15512337.710076531395 234487558.289942681789 249999896.000019222498 1 59725.662519122 2022-05-26T15:54:01.652114 15512351.718479881063 234487544.281499862671 249999895.999979734421 1 59725.662530560 2022-05-26T15:54:02.640342 15512347.585519008338 234487548.414560526609 249999896.000079542398 1 59725.662541745 2022-05-26T15:54:03.606772 15512374.138590196148 234487521.861550509930 249999896.000140696764 1 59725.662553581 2022-05-26T15:54:04.629421 15512329.863178735599 234487566.136783123016 249999895.999961853027 1 59725.662564995 2022-05-26T15:54:05.615602 15512298.706010118127 234487597.293996125460 249999896.000006258488 1 59725.662576803 2022-05-26T15:54:06.635729 15512306.379556857049 234487589.620477169752 249999896.000034034252 1 59725.662588044 2022-05-26T15:54:07.606953 15512357.972913507372 234487538.027082651854 249999895.999996155500 1 59725.662599431 2022-05-26T15:54:08.590854 15512303.243303013965 234487592.756676793098 249999895.999979794025 1 59725.662611039 2022-05-26T15:54:09.593756 15512370.093688294291 234487525.906260728836 249999895.999949038029 1 59725.662622306 2022-05-26T15:54:10.567229 15512319.519554963335 234487576.480331271887 249999895.999886244535 1 59725.662633723 2022-05-26T15:54:11.553629 15512334.199781144038 234487561.800278037786 249999896.000059187412 1 59725.662645320 2022-05-26T15:54:12.555680 15512314.126644037664 234487581.873391300440 249999896.000035345554 1 59725.662656909 2022-05-26T15:54:13.556941 15512358.174907328561 234487537.824992060661 249999895.999899387360 1 59725.662668527 2022-05-26T15:54:14.560716 15512322.750266315416 234487573.249750643969 249999896.000016957521 1 59725.662680034 2022-05-26T15:54:15.554933 15512299.548279698938 234487596.451683580875 249999895.999963283539 1 59725.662692040 2022-05-26T15:54:16.592220 15512336.770578863099 234487559.229355335236 249999895.999934196472 1 59725.662703488 2022-05-26T15:54:17.581391 15512382.998978657648 234487513.001093775034 249999896.000072419643 1 59725.662714665 2022-05-26T15:54:18.547056 15512336.008096361533 234487559.991872847080 249999895.999969214201 1 59725.662726135 2022-05-26T15:54:19.538069 15512247.839867377654 234487648.160113990307 249999895.999981373549 1 59725.662737724 2022-05-26T15:54:20.539394 15512369.746566552669 234487526.253409862518 249999895.999976426363 1 59725.662749248 2022-05-26T15:54:21.535037 15512301.671784158796 234487594.328202426434 249999895.999986588955 1 59725.662761589 2022-05-26T15:54:22.601245 15512310.474359476939 234487585.525776624680 249999896.000136107206 1 59725.662772753 2022-05-26T15:54:23.565905 15512358.838009139523 234487537.162186533213 249999896.000195682049 1 59725.662784041 2022-05-26T15:54:24.541142 15512349.908365091309 234487546.091674000025 249999896.000039100647 1 59725.662795573 2022-05-26T15:54:25.537502 15512326.780350873247 234487569.219686031342 249999896.000036895275 1 59725.662807433 2022-05-26T15:54:26.562187 15512337.224292064086 234487558.775614172220 249999895.999906241894 1 59725.662819602 2022-05-26T15:54:27.613604 15512344.057494748384 234487551.942420452833 249999895.999915212393 1 59725.662830900 2022-05-26T15:54:28.589775 15512357.927791733295 234487538.072259783745 249999896.000051528215 1 59725.662842173 2022-05-26T15:54:29.563708 15512353.943229516968 234487542.056771844625 249999896.000001370907 1 59725.662853428 2022-05-26T15:54:30.536207 15512294.904881235212 234487601.095097273588 249999895.999978512526 1 59725.662865615 2022-05-26T15:54:31.589149 15512361.517862504348 234487534.482096523046 249999895.999959021807 1 59725.662877266 2022-05-26T15:54:32.595768 15512352.395945442840 234487543.604102820158 249999896.000048249960 1 59725.662888427 2022-05-26T15:54:33.560100 15512351.873000973836 234487544.127123475075 249999896.000124454498 1 59725.662899897 2022-05-26T15:54:34.551053 15512355.278969865292 234487540.721130609512 249999896.000100463629 1 59725.662911325 2022-05-26T15:54:35.538456 15512313.604514574632 234487582.395509928465 249999896.000024497509 1 59725.662923030 2022-05-26T15:54:36.549777 15512338.574060034007 234487557.425919055939 249999895.999979078770 1 59725.662935001 2022-05-26T15:54:37.584121 15512304.444171579555 234487591.555777043104 249999895.999948620796 1 59725.662946158 2022-05-26T15:54:38.548021 15512359.254125028849 234487536.745912969112 249999896.000037997961 1 59725.662958452 2022-05-26T15:54:39.610258 15512309.143037959933 234487586.856775581837 249999895.999813556671 1 59725.662969391 2022-05-26T15:54:40.555389 15512308.664664648473 234487587.335247904062 249999895.999912559986 1 59725.662981144 2022-05-26T15:54:41.570848 15512323.305532572791 234487572.694399565458 249999895.999932140112 1 59725.662992916 2022-05-26T15:54:42.587949 15512347.569244196638 234487548.430706083775 249999895.999950289726 1 59725.663004437 2022-05-26T15:54:43.583303 15512413.375049097463 234487482.625042051077 249999896.000091135502 1 59725.663016070 2022-05-26T15:54:44.588419 15512312.084988506511 234487583.914928048849 249999895.999916553497 1 59725.663027095 2022-05-26T15:54:45.540999 15512361.866626730189 234487534.133446067572 249999896.000072807074 1 59725.663039168 2022-05-26T15:54:46.584113 15512323.358563499525 234487572.641484946012 249999896.000048458576 1 59725.663050634 2022-05-26T15:54:47.574753 15512366.245595762506 234487529.754494249821 249999896.000090003014 1 59725.663062329 2022-05-26T15:54:48.585227 15512357.731552924961 234487538.268451422453 249999896.000004351139 1 59725.663073499 2022-05-26T15:54:49.550343 15512312.929381810129 234487583.070614516735 249999895.999996334314 1 59725.663085246 2022-05-26T15:54:50.565266 15512369.138553839177 234487526.861459136009 249999896.000012964010 1 59725.663096707 2022-05-26T15:54:51.555482 15512314.034129679203 234487581.965915203094 249999896.000044882298 1 59725.663108476 2022-05-26T15:54:52.572332 15512334.544422950596 234487561.455645084381 249999896.000068038702 1 59725.663119862 2022-05-26T15:54:53.556067 15512388.376162139699 234487507.623820126057 249999895.999982267618 1 59725.663132283 2022-05-26T15:54:54.629258 15512397.019466767088 234487498.980481386185 249999895.999948143959 1 59725.663143135 2022-05-26T15:54:55.566848 15512321.450976463035 234487574.548999369144 249999895.999975830317 1 59725.663154459 2022-05-26T15:54:56.545231 15512305.911476010457 234487590.088510036469 249999895.999986052513 1 59725.663165953 2022-05-26T15:54:57.538383 15512344.697601173073 234487551.302455902100 249999896.000057071447 1 59725.663177542 2022-05-26T15:54:58.539656 15512325.028281467035 234487570.971903383732 249999896.000184863806 1 59725.663189172 2022-05-26T15:54:59.544455 15512348.030657971278 234487547.969407647848 249999896.000065624714 1 59725.663201713 2022-05-26T15:55:00.628032 15512367.855423353612 234487528.144656121731 249999896.000079482794 1 59725.663214297 2022-05-26T15:55:01.715272 15512320.452952858061 234487575.547023296356 249999895.999976158142 1 59725.663224903 2022-05-26T15:55:02.631597 15512352.785752957687 234487543.214255988598 249999896.000008940697 1 59725.663236375 2022-05-26T15:55:03.622840 15512326.531700462103 234487569.468315601349 249999896.000016063452 1 59725.663247257 2022-05-26T15:55:04.563070 15512299.450232451782 234487596.549825698137 249999896.000058144331 1 59725.663259319 2022-05-26T15:55:05.605187 15512348.291862908751 234487547.708140641451 249999896.000003546476 1 59725.663270578 2022-05-26T15:55:06.577940 15512359.630902992561 234487536.369148790836 249999896.000051796436 1 59725.663282249 2022-05-26T15:55:07.586274 15512335.522723218426 234487560.477310359478 249999896.000033587217 1 59725.663293478 2022-05-26T15:55:08.556477 15512355.612375697121 234487540.387552648783 249999895.999928355217 1 59725.663305208 2022-05-26T15:55:09.569985 15512361.436214163899 234487534.563904017210 249999896.000118196011 1 59725.663316519 2022-05-26T15:55:10.547210 15512322.034334121272 234487573.965757429600 249999896.000091552734 1 59725.663327976 2022-05-26T15:55:11.537087 15512389.098488878459 234487506.901558995247 249999896.000047862530 1 59725.663339750 2022-05-26T15:55:12.554440 15512288.978734027594 234487607.021227836609 249999895.999961853027 1 59725.663351332 2022-05-26T15:55:13.555099 15512310.593935899436 234487585.405903935432 249999895.999839842319 1 59725.663362898 2022-05-26T15:55:14.554426 15512353.598715206608 234487542.401225268841 249999895.999940484762 1 59725.663374299 2022-05-26T15:55:15.539444 15512337.925414925441 234487558.074535727501 249999895.999950647354 1 59725.663385849 2022-05-26T15:55:16.537310 15512338.479640489444 234487557.520351350307 249999895.999991834164 1 59725.663398087 2022-05-26T15:55:17.594683 15512331.347213560715 234487564.652882844210 249999896.000096410513 1 59725.663409056 2022-05-26T15:55:18.542430 15512348.939291091636 234487547.060671746731 249999895.999962836504 1 59725.663420498 2022-05-26T15:55:19.531036 15512303.100215865299 234487592.899749666452 249999895.999965518713 1 59725.663432294 2022-05-26T15:55:20.550196 15512389.903590552509 234487506.096298843622 249999895.999889403582 1 59725.663443735 2022-05-26T15:55:21.538687 15512325.422190647572 234487570.577805310488 249999895.999995946884 1 59725.663456194 2022-05-26T15:55:22.615147 15512345.869717411697 234487550.130238026381 249999895.999955445528 1 59725.663467471 2022-05-26T15:55:23.589444 15512333.143199594691 234487562.856642723083 249999895.999842315912 1 59725.663478453 2022-05-26T15:55:24.538343 15512395.681137112901 234487500.318822473288 249999895.999959588051 1 59725.663490551 2022-05-26T15:55:25.583549 15512343.329299563542 234487552.670808911324 249999896.000108480453 1 59725.663501543 2022-05-26T15:55:26.533360 15512317.507417995483 234487578.492521405220 249999895.999939411879 1 59725.663513724 2022-05-26T15:55:27.585748 15512368.747949052602 234487527.252023249865 249999895.999972313643 1 59725.663524795 2022-05-26T15:55:28.542331 15512287.585063595325 234487608.414795488119 249999895.999859094620 1 59725.663536568 2022-05-26T15:55:29.559482 15512359.226181920618 234487536.773946821690 249999896.000128746033 1 59725.663547878 2022-05-26T15:55:30.536691 15512344.177967315540 234487551.822157263756 249999896.000124573708 1 59725.663559513 2022-05-26T15:55:31.541922 15512352.199262466282 234487543.800575613976 249999895.999838083982 1 59725.663571298 2022-05-26T15:55:32.560176 15512322.131166983396 234487573.868869960308 249999896.000036954880 1 59725.663582799 2022-05-26T15:55:33.553828 15512313.171176694334 234487582.828723460436 249999895.999900162220 1 59725.663594233 2022-05-26T15:55:34.541723 15512366.768724031746 234487529.231224507093 249999895.999948531389 1 59725.663605856 2022-05-26T15:55:35.545916 15512367.958494590595 234487528.041442632675 249999895.999937236309 1 59725.663617506 2022-05-26T15:55:36.552478 15512367.847761977464 234487528.152267009020 249999896.000028997660 1 59725.663629103 2022-05-26T15:55:37.554533 15512370.160031525418 234487525.840064346790 249999896.000095874071 1 59725.663640694 2022-05-26T15:55:38.555983 15512344.748157305643 234487551.251881480217 249999896.000038772821 1 59725.663652378 2022-05-26T15:55:39.565430 15512358.460857775062 234487537.539136856794 249999895.999994635582 1 59725.663664086 2022-05-26T15:55:40.577044 15512331.769216995686 234487564.230836987495 249999896.000053972006 1 59725.663675242 2022-05-26T15:55:41.540907 15512335.253554299474 234487560.746452093124 249999896.000006377697 1 59725.663686815 2022-05-26T15:55:42.540845 15512357.184679219499 234487538.815329939127 249999896.000009149313 1 59725.663698705 2022-05-26T15:55:43.568153 15512310.258177388459 234487585.741756290197 249999895.999933689833 1 59725.663710039 2022-05-26T15:55:44.547393 15512363.333023898304 234487532.666983008385 249999896.000006914139 1 59725.663721476 2022-05-26T15:55:45.535533 15512370.187595477328 234487525.812494724989 249999896.000090211630 1 59725.663733189 2022-05-26T15:55:46.547565 15512366.794366985559 234487529.205579698086 249999895.999946683645 1 59725.663745471 2022-05-26T15:55:47.608718 15512309.282968860120 234487586.716998875141 249999895.999967724085 1 59725.663756242 2022-05-26T15:55:48.539338 15512394.125685239211 234487501.874229341745 249999895.999914586544 1 59725.663768143 2022-05-26T15:55:49.567595 15512322.428816916421 234487573.571216791868 249999896.000033706427 1 59725.663779800 2022-05-26T15:55:50.574741 15512300.904722830281 234487595.095316618681 249999896.000039458275 1 59725.663791125 2022-05-26T15:55:51.553165 15512346.431954119354 234487549.568075954914 249999896.000030070543 1 59725.663802641 2022-05-26T15:55:52.548117 15512337.976730659604 234487558.023260116577 249999895.999990761280 1 59725.663814102 2022-05-26T15:55:53.538405 15512343.191134104505 234487552.808697938919 249999895.999832034111 1 59725.663825803 2022-05-26T15:55:54.549437 15512349.062675165012 234487546.937350571156 249999896.000025749207 1 59725.663837408 2022-05-26T15:55:55.552074 15512394.840855926275 234487501.159217655659 249999896.000073581934 1 59725.663848859 2022-05-26T15:55:56.541449 15512305.751791615039 234487590.248264551163 249999896.000056177378 1 59725.663861232 2022-05-26T15:55:57.610463 15512308.551787098870 234487587.448338091373 249999896.000125199556 1 59725.663872012 2022-05-26T15:55:58.541821 15512379.235071359202 234487516.764797538519 249999895.999868899584 1 59725.663883571 2022-05-26T15:55:59.540541 15512318.211007583886 234487577.788998067379 249999896.000005662441 1 59725.663895219 2022-05-26T15:56:00.546883 15512348.778969308361 234487547.221145212650 249999896.000114530325 1 59725.663906824 2022-05-26T15:56:01.549566 15512311.865493653342 234487584.134491026402 249999895.999984681606 1 59725.663919473 2022-05-26T15:56:02.642478 15512343.033677963540 234487552.966428339481 249999896.000106304884 1 59725.663931081 2022-05-26T15:56:03.645416 15512311.050233781338 234487584.949897050858 249999896.000130832195 1 59725.663942122 2022-05-26T15:56:04.599339 15512371.054341532290 234487524.945682168007 249999896.000023692846 1 59725.663953754 2022-05-26T15:56:05.604366 15512349.562247689813 234487546.437835663557 249999896.000083357096 1 59725.663964946 2022-05-26T15:56:06.571350 15512358.746129836887 234487537.253973931074 249999896.000103771687 1 59725.663976404 2022-05-26T15:56:07.561284 15512374.604206174612 234487521.395857900381 249999896.000064074993 1 59725.663988705 2022-05-26T15:56:08.624075 15512328.799408415332 234487567.200635105371 249999896.000043511391 1 59725.663999518 2022-05-26T15:56:09.558408 15512346.133945973590 234487549.865978181362 249999895.999924153090 1 59725.664011395 2022-05-26T15:56:10.584486 15512324.022969475016 234487571.977040886879 249999896.000010371208 1 59725.664022988 2022-05-26T15:56:11.586153 15512317.590180244297 234487578.409920096397 249999896.000100344419 1 59725.664034470 2022-05-26T15:56:12.578226 15512365.371516389772 234487530.628383278847 249999895.999899655581 1 59725.664045923 2022-05-26T15:56:13.567754 15512353.100073125213 234487542.899895817041 249999895.999968945980 1 59725.664057462 2022-05-26T15:56:14.564684 15512333.057126615196 234487562.942776262760 249999895.999902874231 1 59725.664069166 2022-05-26T15:56:15.575940 15512339.008849006146 234487556.991137742996 249999895.999986737967 1 59725.664080398 2022-05-26T15:56:16.546346 15512345.079230777919 234487550.920761406422 249999895.999992191792 1 59725.664092069 2022-05-26T15:56:17.554721 15512322.932017015293 234487573.067895293236 249999895.999912321568 1 59725.664103832 2022-05-26T15:56:18.571052 15512347.918735051528 234487548.081306934357 249999896.000041991472 1 59725.664115251 2022-05-26T15:56:19.557695 15512340.118881892413 234487555.881042182446 249999895.999924063683 1 59725.664126772 2022-05-26T15:56:20.553160 15512289.411684660241 234487606.588221102953 249999895.999905765057 1 59725.664138227 2022-05-26T15:56:21.542797 15512339.266803165898 234487556.733287066221 249999896.000090241432 1 59725.664149777 2022-05-26T15:56:22.540692 15512378.647004647180 234487517.352811485529 249999895.999816119671 1 59725.664161339 2022-05-26T15:56:23.539748 15512338.845153924078 234487557.155011385679 249999896.000165313482 1 59725.664173438 2022-05-26T15:56:24.585084 15512340.381525848061 234487555.618384242058 249999895.999910086393 1 59725.664184814 2022-05-26T15:56:25.567937 15512332.589002622291 234487563.411010235548 249999896.000012844801 1 59725.664196218 2022-05-26T15:56:26.553235 15512348.354534288868 234487547.645397096872 249999895.999931395054 1 59725.664207636 2022-05-26T15:56:27.539770 15512378.857936784625 234487517.141976177692 249999895.999912977219 1 59725.664219568 2022-05-26T15:56:28.570708 15512312.606748348102 234487583.393323928118 249999896.000072270632 1 59725.664231083 2022-05-26T15:56:29.565598 15512302.301836537197 234487593.698027938604 249999895.999864488840 1 59725.664242915 2022-05-26T15:56:30.587869 15512356.229434404522 234487539.770499408245 249999895.999933809042 1 59725.664253972 2022-05-26T15:56:31.543186 15512371.635323183611 234487524.364630788565 249999895.999953985214 1 59725.664265520 2022-05-26T15:56:32.540906 15512320.394179757684 234487575.605741381645 249999895.999921143055 1 59725.664277358 2022-05-26T15:56:33.563772 15512309.237214434892 234487586.762814491987 249999896.000028938055 1 59725.664289393 2022-05-26T15:56:34.603575 15512333.449225572869 234487562.550877034664 249999896.000102609396 1 59725.664300486 2022-05-26T15:56:35.562050 15512378.671574689448 234487517.328525722027 249999896.000100404024 1 59725.664311984 2022-05-26T15:56:36.555398 15512336.430422037840 234487559.569648176432 249999896.000070214272 1 59725.664323647 2022-05-26T15:56:37.563100 15512309.470871387050 234487586.529050648212 249999895.999922037125 1 59725.664334982 2022-05-26T15:56:38.542443 15512416.722427347675 234487479.277709424496 249999896.000136762857 1 59725.664346754 2022-05-26T15:56:39.559528 15512319.636242192239 234487576.363784372807 249999896.000026553869 1 59725.664358869 2022-05-26T15:56:40.606266 15512334.536602729931 234487561.463361859322 249999895.999964594841 1 59725.664369659 2022-05-26T15:56:41.538487 15512324.701440744102 234487571.298571795225 249999896.000012546778 1 59725.664381259 2022-05-26T15:56:42.540797 15512400.382094318047 234487495.617898732424 249999895.999993056059 1 59725.664393282 2022-05-26T15:56:43.579542 15512348.965319186449 234487547.034637451172 249999895.999956637621 1 59725.664405053 2022-05-26T15:56:44.596520 15512320.582920305431 234487575.417010635138 249999895.999930948019 1 59725.664416066 2022-05-26T15:56:45.548095 15512332.527161637321 234487563.472772717476 249999895.999934345484 1 59725.664427529 2022-05-26T15:56:46.538481 15512363.579153811559 234487532.420789718628 249999895.999943524599 1 59725.664440101 2022-05-26T15:56:47.624767 15512314.572261830792 234487581.427714049816 249999895.999975889921 1 59725.664450868 2022-05-26T15:56:48.554963 15512327.162941195071 234487568.837240666151 249999896.000181853771 1 59725.664462499 2022-05-26T15:56:49.559912 15512343.441775284708 234487552.558308929205 249999896.000084221363 1 59725.664474263 2022-05-26T15:56:50.576310 15512372.478302946314 234487523.521692454815 249999895.999995410442 1 59725.664485368 2022-05-26T15:56:51.535801 15512362.593008393422 234487533.407062828541 249999896.000071227551 1 59725.664497292 2022-05-26T15:56:52.566021 15512325.811179550365 234487570.188870102167 249999896.000049650669 1 59725.664508581 2022-05-26T15:56:53.541427 15512336.085090441629 234487559.915025532246 249999896.000115960836 1 59725.664520552 2022-05-26T15:56:54.575729 15512354.980495588854 234487541.019628793001 249999896.000124394894 1 59725.664531759 2022-05-26T15:56:55.543940 15512353.909279873595 234487542.090718746185 249999895.999998629093 1 59725.664543482 2022-05-26T15:56:56.556905 15512342.754964169115 234487553.244967758656 249999895.999931931496 1 59725.664554735 2022-05-26T15:56:57.529077 15512296.087010154501 234487599.913030982018 249999896.000041127205 1 59725.664566517 2022-05-26T15:56:58.547064 15512350.062882261351 234487545.937118023634 249999896.000000298023 1 59725.664578620 2022-05-26T15:56:59.592789 15512349.734621020034 234487546.265301436186 249999895.999922454357 1 59725.664589984 2022-05-26T15:57:00.574634 15512347.967257015407 234487548.032818794250 249999896.000075817108 1 59725.664601230 2022-05-26T15:57:01.546291 15512325.607654873282 234487570.392314195633 249999895.999969065189 1 59725.664613222 2022-05-26T15:57:02.582346 15512295.975737288594 234487600.024317920208 249999896.000055193901 1 59725.664624924 2022-05-26T15:57:03.593471 15512330.164814103395 234487565.835265547037 249999896.000079661608 1 59725.664636304 2022-05-26T15:57:04.576656 15512390.834501042962 234487505.165612578392 249999896.000113606453 1 59725.664648001 2022-05-26T15:57:05.587257 15512336.694821048528 234487559.305097222328 249999895.999918282032 1 59725.664659960 2022-05-26T15:57:06.620534 15512335.448030479252 234487560.551972985268 249999896.000003457069 1 59725.664670990 2022-05-26T15:57:07.573572 15512360.703682208434 234487535.296217918396 249999895.999900132418 1 59725.664682259 2022-05-26T15:57:08.547193 15512374.196735724807 234487521.803349465132 249999896.000085175037 1 59725.664694627 2022-05-26T15:57:09.615747 15512329.701297165826 234487566.298838078976 249999896.000135242939 1 59725.664705384 2022-05-26T15:57:10.545149 15512314.676504168659 234487581.323466092348 249999895.999970257282 1 59725.664716912 2022-05-26T15:57:11.541141 15512333.550749678165 234487562.449227809906 249999895.999977499247 1 59725.664728483 2022-05-26T15:57:12.540931 15512323.326272772625 234487572.673679292202 249999895.999952077866 1 59725.664740246 2022-05-26T15:57:13.557245 15512312.270563796163 234487583.729261279106 249999895.999825060368 1 59725.664752033 2022-05-26T15:57:14.575657 15512380.973032725975 234487515.026950299740 249999895.999983012676 1 59725.664763185 2022-05-26T15:57:15.539213 15512347.169511387125 234487548.830385416746 249999895.999896794558 1 59725.664774670 2022-05-26T15:57:16.531470 15512344.261368013918 234487551.738657623529 249999896.000025629997 1 59725.664786340 2022-05-26T15:57:17.539747 15512336.039583977312 234487559.960342824459 249999895.999926805496 1 59725.664798287 2022-05-26T15:57:18.572018 15512335.449063008651 234487560.550939708948 249999896.000002712011 1 59725.664810268 2022-05-26T15:57:19.607184 15512244.485318019986 234487651.514776647091 249999896.000094652176 1 59725.664821152 2022-05-26T15:57:20.547526 15512321.833487953991 234487574.166418492794 249999895.999906450510 1 59725.664832909 2022-05-26T15:57:21.563355 15512382.823283335194 234487513.176757752895 249999896.000041097403 1 59725.664844244 2022-05-26T15:57:22.542662 15512325.730072159320 234487570.269918680191 249999895.999990850687 1 59725.664856426 2022-05-26T15:57:23.595209 15512339.514246001840 234487556.485799819231 249999896.000045835972 1 59725.664867931 2022-05-26T15:57:24.589242 15512373.337997335941 234487522.661811202765 249999895.999808549881 1 59725.664879154 2022-05-26T15:57:25.558912 15512290.632408965379 234487605.367588222027 249999895.999997198582 1 59725.664890487 2022-05-26T15:57:26.538110 15512394.869449906051 234487501.130662739277 249999896.000112652779 1 59725.664902070 2022-05-26T15:57:27.538790 15512382.752397438511 234487513.247730880976 249999896.000128328800 1 59725.664913843 2022-05-26T15:57:28.556083 15512311.550154382363 234487584.449982911348 249999896.000137299299 1 59725.664925823 2022-05-26T15:57:29.591127 15512370.631409892812 234487525.368699014187 249999896.000108897686 1 59725.664936936 2022-05-26T15:57:30.551287 15512376.295704187825 234487519.704167127609 249999895.999871313572 1 59725.664948378 2022-05-26T15:57:31.539882 15512314.089816944674 234487581.910166919231 249999895.999983876944 1 59725.664959922 2022-05-26T15:57:32.537275 15512324.822574686259 234487571.177602559328 249999896.000177234411 1 59725.664971552 2022-05-26T15:57:33.542119 15512330.940029455349 234487565.060000002384 249999896.000029444695 1 59725.664983483 2022-05-26T15:57:34.572933 15512386.509563179687 234487509.490313768387 249999895.999876946211 1 59725.664994680 2022-05-26T15:57:35.540342 15512321.227259377018 234487574.773014813662 249999896.000274181366 1 59725.665006262 2022-05-26T15:57:36.541033 15512354.814301269129 234487541.185639739037 249999895.999941021204 1 59725.665017827 2022-05-26T15:57:37.540241 15512351.525844424963 234487544.474130868912 249999895.999975293875 1 59725.665029362 2022-05-26T15:57:38.536872 15512295.931497659534 234487600.068805336952 249999896.000303000212 1 59725.665041037 2022-05-26T15:57:39.545591 15512367.472668606788 234487528.527407705784 249999896.000076323748 1 59725.665052990 2022-05-26T15:57:40.578393 15512317.132945613936 234487578.867057383060 249999896.000003010035 1 59725.665064150 2022-05-26T15:57:41.542589 15512361.585397301242 234487534.414559930563 249999895.999957233667 1 59725.665075684 2022-05-26T15:57:42.539131 15512364.327808659524 234487531.672256588936 249999896.000065237284 1 59725.665087221 2022-05-26T15:57:43.535933 15512343.852104151621 234487552.147804141045 249999895.999908298254 1 59725.665098874 2022-05-26T15:57:44.542729 15512338.945184567943 234487557.054618239403 249999895.999802798033 1 59725.665110471 2022-05-26T15:57:45.544690 15512330.011457955465 234487565.988501697779 249999895.999959647655 1 59725.665122173 2022-05-26T15:57:46.555759 15512335.421774264425 234487560.578234076500 249999896.000008344650 1 59725.665133549 2022-05-26T15:57:47.538675 15512341.941415790468 234487554.058521002531 249999895.999936789274 1 59725.665145351 2022-05-26T15:57:48.558274 15512336.501525312662 234487559.498472929001 249999895.999998241663 1 59725.665156742 2022-05-26T15:57:49.542456 15512306.210458904505 234487589.789530992508 249999895.999989897013 1 59725.665168558 2022-05-26T15:57:50.563378 15512327.038666857406 234487568.961307972670 249999895.999974817038 1 59725.665180014 2022-05-26T15:57:51.553224 15512332.071319300681 234487563.928718119860 249999896.000037431717 1 59725.665191422 2022-05-26T15:57:52.538877 15512341.765387708321 234487554.234579563141 249999895.999967277050 1 59725.665203031 2022-05-26T15:57:53.541893 15512342.521840743721 234487553.478012144566 249999895.999852895737 1 59725.665214584 2022-05-26T15:57:54.540029 15512345.384197685868 234487550.615940034389 249999896.000137716532 1 59725.665227065 2022-05-26T15:57:55.618383 15512375.798689037561 234487520.201347649097 249999896.000036686659 1 59725.665237956 2022-05-26T15:57:56.559395 15512324.254573693499 234487571.745382428169 249999895.999956130981 1 59725.665249269 2022-05-26T15:57:57.536893 15512330.317831633613 234487565.682213425636 249999896.000045061111 1 59725.665260904 2022-05-26T15:57:58.542094 15512306.666972985491 234487589.333061933517 249999896.000034928322 1 59725.665272729 2022-05-26T15:57:59.563755 15512344.577248934656 234487551.422696083784 249999895.999945014715 1 59725.665284200 2022-05-26T15:58:00.554899 15512371.105057571083 234487524.895033419132 249999896.000090986490 1 59725.665298006 2022-05-26T15:58:01.747759 15512303.404740693048 234487592.595192223787 249999895.999932914972 1 59725.665308031 2022-05-26T15:58:02.613885 15512315.606917709112 234487580.393160074949 249999896.000077784061 1 59725.665319564 2022-05-26T15:58:03.610340 15512289.563011907041 234487606.436968535185 249999895.999980449677 1 59725.665331064 2022-05-26T15:58:04.603893 15512393.794154155999 234487502.205688804388 249999895.999842971563 1 59725.665342792 2022-05-26T15:58:05.617209 15512357.363675924018 234487538.636340707541 249999896.000016629696 1 59725.665354457 2022-05-26T15:58:06.625098 15512281.439716927707 234487614.560176759958 249999895.999893695116 1 59725.665365477 2022-05-26T15:58:07.577245 15512373.868148878217 234487522.131925046444 249999896.000073909760 1 59725.665377030 2022-05-26T15:58:08.575355 15512321.841168474406 234487574.158797800541 249999895.999966263771 1 59725.665388392 2022-05-26T15:58:09.557095 15512339.607972120866 234487556.392040044069 249999896.000012159348 1 59725.665399956 2022-05-26T15:58:10.556164 15512353.287096949294 234487542.712785184383 249999895.999882131815 1 59725.665411410 2022-05-26T15:58:11.545794 15512324.655686613172 234487571.344315856695 249999896.000002473593 1 59725.665422892 2022-05-26T15:58:12.537850 15512318.684137443081 234487577.315946400166 249999896.000083833933 1 59725.665434675 2022-05-26T15:58:13.555916 15512355.180989703164 234487540.818998247385 249999895.999987959862 1 59725.665446714 2022-05-26T15:58:14.596150 15512339.504038980231 234487556.495918661356 249999895.999957650900 1 59725.665457914 2022-05-26T15:58:15.563760 15512347.811582593247 234487548.188458204269 249999896.000040799379 1 59725.665469250 2022-05-26T15:58:16.543201 15512376.850791927427 234487519.149234950542 249999896.000026881695 1 59725.665481027 2022-05-26T15:58:17.560767 15512353.616800235584 234487542.383109360933 249999895.999909609556 1 59725.665493046 2022-05-26T15:58:18.599202 15512317.233056494966 234487578.766864389181 249999895.999920874834 1 59725.665504508 2022-05-26T15:58:19.589507 15512289.158389655873 234487606.841590404510 249999895.999980062246 1 59725.665516080 2022-05-26T15:58:20.589292 15512363.676889609545 234487532.323179244995 249999896.000068843365 1 59725.665527665 2022-05-26T15:58:21.590256 15512376.863107496873 234487519.136835217476 249999895.999942719936 1 59725.665538957 2022-05-26T15:58:22.565937 15512311.415284914896 234487584.584660530090 249999895.999945431948 1 59725.665550546 2022-05-26T15:58:23.567195 15512377.579858679324 234487518.420063227415 249999895.999921917915 1 59725.665562145 2022-05-26T15:58:24.569383 15512310.733936179429 234487585.265954226255 249999895.999890416861 1 59725.665573790 2022-05-26T15:58:25.575421 15512360.103716569021 234487535.896258115768 249999895.999974697828 1 59725.665584958 2022-05-26T15:58:26.540404 15512352.359079636633 234487543.640909105539 249999895.999988734722 1 59725.665596499 2022-05-26T15:58:27.537530 15512336.109493101016 234487559.890451103449 249999895.999944210052 1 59725.665608132 2022-05-26T15:58:28.542575 15512391.199973482639 234487504.799980759621 249999895.999954253435 1 59725.665620280 2022-05-26T15:58:29.592186 15512334.583719320595 234487561.416411429644 249999896.000130742788 1 59725.665631530 2022-05-26T15:58:30.564171 15512356.371683886275 234487539.628282487392 249999895.999966382980 1 59725.665642830 2022-05-26T15:58:31.540470 15512341.617011144757 234487554.383031785488 249999896.000042915344 1 59725.665654742 2022-05-26T15:58:32.569677 15512368.407944260165 234487527.591945528984 249999895.999889791012 1 59725.665666089 2022-05-26T15:58:33.550134 15512359.722790025175 234487536.277360796928 249999896.000150829554 1 59725.665678221 2022-05-26T15:58:34.598260 15512303.320090895519 234487592.679957419634 249999896.000048309565 1 59725.665689459 2022-05-26T15:58:35.569230 15512344.929556598887 234487551.070328652859 249999895.999885261059 1 59725.665700839 2022-05-26T15:58:36.552492 15512351.678778888658 234487544.321113586426 249999895.999892473221 1 59725.665712405 2022-05-26T15:58:37.551814 15512357.904462737963 234487538.095361560583 249999895.999824285507 1 59725.665724716 2022-05-26T15:58:38.615477 15512319.906043078750 234487576.093976467848 249999896.000019550323 1 59725.665735874 2022-05-26T15:58:39.579513 15512369.917235130444 234487526.082885861397 249999896.000120997429 1 59725.665747147 2022-05-26T15:58:40.553451 15512353.013495346531 234487542.986604094505 249999896.000099450350 1 59725.665758588 2022-05-26T15:58:41.542035 15512356.526123464108 234487539.473944038153 249999896.000067502260 1 59725.665770170 2022-05-26T15:58:42.542661 15512301.542265342548 234487594.457727700472 249999895.999993056059 1 59725.665781763 2022-05-26T15:58:43.544351 15512386.413142086938 234487509.587024092674 249999896.000166177750 1 59725.665793553 2022-05-26T15:58:44.562947 15512332.971678948030 234487563.028381824493 249999896.000060766935 1 59725.665805046 2022-05-26T15:58:45.556030 15512369.190160553902 234487526.809778451920 249999895.999938994646 1 59725.665816539 2022-05-26T15:58:46.548923 15512309.266143737361 234487586.733911812305 249999896.000055551529 1 59725.665827987 2022-05-26T15:58:47.538098 15512298.449048830196 234487597.550906509161 249999895.999955326319 1 59725.665839576 2022-05-26T15:58:48.539392 15512348.593518547714 234487547.406532168388 249999896.000050723553 1 59725.665851262 2022-05-26T15:58:49.549046 15512404.771667623892 234487491.228324949741 249999895.999992579222 1 59725.665862960 2022-05-26T15:58:50.559727 15512324.406635275111 234487571.593469023705 249999896.000104308128 1 59725.665874297 2022-05-26T15:58:51.539281 15512382.450270935893 234487513.549727708101 249999895.999998629093 1 59725.665885945 2022-05-26T15:58:52.545619 15512317.035135259852 234487578.965083569288 249999896.000218838453 1 59725.665897702 2022-05-26T15:58:53.561465 15512330.426408873871 234487565.573630124331 249999896.000039011240 1 59725.665909204 2022-05-26T15:58:54.555186 15512376.709736559540 234487519.290323972702 249999896.000060528517 1 59725.665920945 2022-05-26T15:58:55.569619 15512321.974112991244 234487574.025894075632 249999896.000007063150 1 59725.665932632 2022-05-26T15:58:56.579433 15512370.771478060633 234487525.228641837835 249999896.000119894743 1 59725.665943980 2022-05-26T15:58:57.559886 15512333.608574202284 234487562.391299426556 249999895.999873638153 1 59725.665955265 2022-05-26T15:58:58.534895 15512342.832949001342 234487553.167053371668 249999896.000002384186 1 59725.665967152 2022-05-26T15:58:59.561889 15512375.913336815313 234487520.086816877127 249999896.000153690577 1 59725.665979950 2022-05-26T15:59:00.667665 15512310.553810162470 234487585.446113020182 249999895.999923169613 1 59725.665990673 2022-05-26T15:59:01.594109 15512256.445761241019 234487639.554396301508 249999896.000157535076 1 59725.666002104 2022-05-26T15:59:02.581758 15512359.945101277903 234487536.055001169443 249999896.000102460384 1 59725.666013395 2022-05-26T15:59:03.557388 15512345.919258177280 234487550.080767810345 249999896.000025987625 1 59725.666025185 2022-05-26T15:59:04.576036 15512328.767548330128 234487567.232514411211 249999896.000062733889 1 59725.666036641 2022-05-26T15:59:05.565803 15512324.309629732743 234487571.690426260233 249999896.000055998564 1 59725.666048020 2022-05-26T15:59:06.548947 15512354.645480852574 234487541.354547202587 249999896.000028043985 1 59725.666059799 2022-05-26T15:59:07.566675 15512312.343243757263 234487583.656699120998 249999895.999942868948 1 59725.666071279 2022-05-26T15:59:08.558450 15512352.501654041931 234487543.498322248459 249999895.999976277351 1 59725.666082709 2022-05-26T15:59:09.546072 15512391.860521163791 234487504.139504790306 249999896.000025957823 1 59725.666095178 2022-05-26T15:59:10.623392 15512298.220363967121 234487597.779597461224 249999895.999961435795 1 59725.666105859 2022-05-26T15:59:11.546232 15512354.173746205866 234487541.826179236174 249999895.999925434589 1 59725.666117520 2022-05-26T15:59:12.553688 15512297.481698952615 234487598.518179327250 249999895.999878287315 1 59725.666129065 2022-05-26T15:59:13.551193 15512382.551749546081 234487513.448144674301 249999895.999894231558 1 59725.666140521 2022-05-26T15:59:14.541049 15512347.888112038374 234487548.111835718155 249999895.999947756529 1 59725.666152241 2022-05-26T15:59:15.553632 15512364.884596526623 234487531.115330159664 249999895.999926686287 1 59725.666163580 2022-05-26T15:59:16.533277 15512310.407609507442 234487585.592289656401 249999895.999899148941 1 59725.666175250 2022-05-26T15:59:17.541611 15512323.720696935430 234487572.279397577047 249999896.000094503164 1 59725.666186760 2022-05-26T15:59:18.536102 15512308.425195863470 234487587.574856042862 249999896.000051915646 1 59725.666198289 2022-05-26T15:59:19.532133 15512360.565557196736 234487535.434414178133 249999895.999971389771 1 59725.666210192 2022-05-26T15:59:20.560601 15512318.766658324748 234487577.233319848776 249999895.999978184700 1 59725.666221500 2022-05-26T15:59:21.537620 15512360.000257797539 234487535.999713271856 249999895.999971061945 1 59725.666233033 2022-05-26T15:59:22.534099 15512369.691408136860 234487526.308663517237 249999896.000071644783 1 59725.666244801 2022-05-26T15:59:23.550835 15512318.551202621311 234487577.448808223009 249999896.000010848045 1 59725.666256228 2022-05-26T15:59:24.538155 15512369.651541547850 234487526.348595917225 249999896.000137478113 1 59725.666267824 2022-05-26T15:59:25.540018 15512370.920950857922 234487525.078986287117 249999895.999937146902 1 59725.666279397 2022-05-26T15:59:26.539929 15512313.146799320355 234487582.853248149157 249999896.000047475100 1 59725.666290927 2022-05-26T15:59:27.536076 15512387.234492525458 234487508.765465229750 249999895.999957740307 1 59725.666302497 2022-05-26T15:59:28.535764 15512288.607492050156 234487607.392562448978 249999896.000054508448 1 59725.666314090 2022-05-26T15:59:29.537354 15512317.715739153326 234487578.284213155508 249999895.999952316284 1 59725.666325908 2022-05-26T15:59:30.558422 15512363.729275565594 234487532.270692914724 249999895.999968469143 1 59725.666337280 2022-05-26T15:59:31.540985 15512354.903948342428 234487541.096082776785 249999896.000031113625 1 59725.666349040 2022-05-26T15:59:32.557097 15512356.755505532026 234487539.244532942772 249999896.000038474798 1 59725.666360382 2022-05-26T15:59:33.536953 15512368.877788769081 234487527.122259259224 249999896.000048041344 1 59725.666371969 2022-05-26T15:59:34.538070 15512312.474226005375 234487583.525778412819 249999896.000004410744 1 59725.666383591 2022-05-26T15:59:35.542299 15512327.567336039618 234487568.432643085718 249999895.999979138374 1 59725.666395484 2022-05-26T15:59:36.569775 15512305.528389798477 234487590.471704125404 249999896.000093936920 1 59725.666406970 2022-05-26T15:59:37.562157 15512335.545261982828 234487560.454786956310 249999896.000048935413 1 59725.666418256 2022-05-26T15:59:38.537299 15512348.481813699007 234487547.518219947815 249999896.000033646822 1 59725.666429830 2022-05-26T15:59:39.537313 15512333.256915759295 234487562.743197381496 249999896.000113129616 1 59725.666441746 2022-05-26T15:59:40.566882 15512311.456575769931 234487584.543338030577 249999895.999913811684 1 59725.666453199 2022-05-26T15:59:41.556417 15512373.826146529987 234487522.173850804567 249999895.999997347593 1 59725.666464598 2022-05-26T15:59:42.541284 15512332.968641858548 234487563.031314849854 249999895.999956697226 1 59725.666476522 2022-05-26T15:59:43.571521 15512343.785707656294 234487552.214363902807 249999896.000071555376 1 59725.666487762 2022-05-26T15:59:44.542610 15512298.550937231630 234487597.448924690485 249999895.999861925840 1 59725.666499372 2022-05-26T15:59:45.545722 15512330.626008084044 234487565.373997032642 249999896.000005125999 1 59725.666510878 2022-05-26T15:59:46.539840 15512322.591223511845 234487573.408816367388 249999896.000039875507 1 59725.666522342 2022-05-26T15:59:47.530339 15512369.060600621626 234487526.939482718706 249999896.000083327293 1 59725.666534167 2022-05-26T15:59:48.551998 15512368.501233914867 234487527.498678654432 249999895.999912559986 1 59725.666545761 2022-05-26T15:59:49.553734 15512307.751105865464 234487588.248858302832 249999895.999964177608 1 59725.666557231 2022-05-26T15:59:50.544758 15512363.804028248414 234487532.195837438107 249999895.999865680933 1 59725.666568852 2022-05-26T15:59:51.548864 15512324.777560541406 234487571.222552388906 249999896.000112921000 1 59725.666580525 2022-05-26T15:59:52.557326 15512316.210490982980 234487579.789521276951 249999896.000012248755 1 59725.666591831 2022-05-26T15:59:53.534237 15512366.438577227294 234487529.561355948448 249999895.999933183193 1 59725.666603866 2022-05-26T15:59:54.574020 15512347.854622462764 234487548.145326554775 249999895.999949008226 1 59725.666615095 2022-05-26T15:59:55.544228 15512314.636927217245 234487581.363045454025 249999895.999972671270 1 59725.666626669 2022-05-26T15:59:56.544174 15512407.178369654343 234487488.821587920189 249999895.999957561493 1 59725.666638135 2022-05-26T15:59:57.534876 15512336.524974441156 234487559.474915802479 249999895.999890238047 1 59725.666649797 2022-05-26T15:59:58.542493 15512344.101293819025 234487551.898664295673 249999895.999958127737 1 59725.666661826 2022-05-26T15:59:59.581754 15512307.840319588780 234487588.159741014242 249999896.000060617924 1 59725.666673019 2022-05-26T16:00:00.548850 15512312.274675996974 234487583.725286126137 249999895.999962121248 1 59725.666684664 2022-05-26T16:00:01.554996 15512324.651170302182 234487571.348816841841 249999895.999987155199 1 59725.666697493 2022-05-26T16:00:02.663385 15512355.484477484599 234487540.515444576740 249999895.999922066927 1 59725.666708335 2022-05-26T16:00:03.600145 15512378.036117339507 234487517.964067310095 249999896.000184655190 1 59725.666720559 2022-05-26T16:00:04.656338 15512297.991627190262 234487598.008323878050 249999895.999951064587 1 59725.666731881 2022-05-26T16:00:05.634507 15512334.588674496859 234487561.411362946033 249999896.000037431717 1 59725.666742951 2022-05-26T16:00:06.590953 15512362.726859629154 234487533.273080587387 249999895.999940216541 1 59725.666754352 2022-05-26T16:00:07.575996 15512367.175530448556 234487528.824456602335 249999895.999987065792 1 59725.666766105 2022-05-26T16:00:08.591462 15512309.966887261719 234487586.033197253942 249999896.000084519386 1 59725.666777746 2022-05-26T16:00:09.597261 15512327.963112108409 234487568.036960333586 249999896.000072449446 1 59725.666789000 2022-05-26T16:00:10.569600 15512349.454112319276 234487546.545842111111 249999895.999954432249 1 59725.666800263 2022-05-26T16:00:11.542744 15512324.903274456039 234487571.096702277660 249999895.999976724386 1 59725.666811837 2022-05-26T16:00:12.542686 15512356.139638351277 234487539.860402435064 249999896.000040799379 1 59725.666823425 2022-05-26T16:00:13.543948 15512367.701239768416 234487528.298765599728 249999896.000005364418 1 59725.666835485 2022-05-26T16:00:14.585931 15512333.322859769687 234487562.677198439837 249999896.000058203936 1 59725.666846578 2022-05-26T16:00:15.544381 15512337.859122209251 234487558.140887141228 249999896.000009357929 1 59725.666858145 2022-05-26T16:00:16.543728 15512335.243451150134 234487560.756523728371 249999895.999974876642 1 59725.666870144 2022-05-26T16:00:17.580419 15512390.457939386368 234487505.542066007853 249999896.000005394220 1 59725.666881252 2022-05-26T16:00:18.540181 15512308.574606688693 234487587.425440192223 249999896.000046879053 1 59725.666893186 2022-05-26T16:00:19.571298 15512293.419016864151 234487602.581007719040 249999896.000024586916 1 59725.666904573 2022-05-26T16:00:20.555135 15512356.184790391475 234487539.815239250660 249999896.000029653311 1 59725.666915940 2022-05-26T16:00:21.537249 15512305.494250958785 234487590.505627095699 249999895.999878048897 1 59725.666927774 2022-05-26T16:00:22.559635 15512363.277440667152 234487532.722375690937 249999895.999816358089 1 59725.666939144 2022-05-26T16:00:23.542041 15512340.803284587339 234487555.196794599295 249999896.000079184771 1 59725.666950719 2022-05-26T16:00:24.542143 15512299.600851504132 234487596.399108290672 249999895.999959796667 1 59725.666962751 2022-05-26T16:00:25.581664 15512366.966744599864 234487529.033237725496 249999895.999982327223 1 59725.666974273 2022-05-26T16:00:26.577163 15512337.120804747567 234487558.879129886627 249999895.999934643507 1 59725.666985501 2022-05-26T16:00:27.547290 15512330.904156282544 234487565.095869094133 249999896.000025391579 1 59725.666997093 2022-05-26T16:00:28.548828 15512336.501256069168 234487559.498692572117 249999895.999948650599 1 59725.667008616 2022-05-26T16:00:29.544424 15512349.958128325641 234487546.041932910681 249999896.000061243773 1 59725.667020376 2022-05-26T16:00:30.560463 15512367.921607969329 234487528.078363329172 249999895.999971300364 1 59725.667031590 2022-05-26T16:00:31.529365 15512349.269494861364 234487546.730542510748 249999896.000037372112 1 59725.667043483 2022-05-26T16:00:32.556915 15512362.397249104455 234487533.602551400661 249999895.999800503254 1 59725.667055205 2022-05-26T16:00:33.569701 15512332.484475038946 234487563.515487402678 249999895.999962449074 1 59725.667066530 2022-05-26T16:00:34.548198 15512352.288389539346 234487543.711627274752 249999896.000016808510 1 59725.667078493 2022-05-26T16:00:35.581831 15512333.008107364178 234487562.991875767708 249999895.999983131886 1 59725.667089598 2022-05-26T16:00:36.541238 15512370.227084275335 234487525.772814273834 249999895.999898552895 1 59725.667101145 2022-05-26T16:00:37.538946 15512308.581011731178 234487587.419038563967 249999896.000050306320 1 59725.667112693 2022-05-26T16:00:38.536684 15512334.637844588608 234487561.362117439508 249999895.999962031841 1 59725.667124527 2022-05-26T16:00:39.559122 15512374.086745681241 234487521.913261771202 249999896.000007450581 1 59725.667136455 2022-05-26T16:00:40.589719 15512314.546375498176 234487581.453580915928 249999895.999956429005 1 59725.667147523 2022-05-26T16:00:41.545951 15512337.582470759749 234487558.417582094669 249999896.000052869320 1 59725.667159010 2022-05-26T16:00:42.538452 15512328.460646068677 234487567.539384782314 249999896.000030845404 1 59725.667170873 2022-05-26T16:00:43.563458 15512320.802259713411 234487575.197581171989 249999895.999840885401 1 59725.667182163 2022-05-26T16:00:44.538922 15512322.163888664916 234487573.836046636105 249999895.999935299158 1 59725.667194199 2022-05-26T16:00:45.578794 15512324.912660412490 234487571.087271809578 249999895.999932229519 1 59725.667205500 2022-05-26T16:00:46.555233 15512366.762116992846 234487529.237865537405 249999895.999982535839 1 59725.667216849 2022-05-26T16:00:47.535771 15512376.311019752175 234487519.689127683640 249999896.000147432089 1 59725.667228471 2022-05-26T16:00:48.539846 15512321.830591365695 234487574.169460415840 249999896.000051796436 1 59725.667240096 2022-05-26T16:00:49.544266 15512333.812590451911 234487562.187443971634 249999896.000034421682 1 59725.667252117 2022-05-26T16:00:50.582898 15512365.947039498016 234487530.052920252085 249999895.999959737062 1 59725.667263177 2022-05-26T16:00:51.538469 15512289.213075023144 234487606.786948174238 249999896.000023186207 1 59725.667275092 2022-05-26T16:00:52.567944 15512366.220193468034 234487529.779862523079 249999896.000055998564 1 59725.667286402 2022-05-26T16:00:53.545098 15512311.584576234221 234487584.415457218885 249999896.000033438206 1 59725.667298381 2022-05-26T16:00:54.580105 15512370.730976490304 234487525.268926531076 249999895.999903023243 1 59725.667309851 2022-05-26T16:00:55.571136 15512304.382507670671 234487591.617413669825 249999895.999921351671 1 59725.667321619 2022-05-26T16:00:56.587900 15512378.698212798685 234487517.301744937897 249999895.999957740307 1 59725.667332681 2022-05-26T16:00:57.543622 15512334.635477999225 234487561.364499986172 249999895.999977976084 1 59725.667344701 2022-05-26T16:00:58.582145 15512300.983894860372 234487595.016102641821 249999895.999997496605 1 59725.667356335 2022-05-26T16:00:59.587303 15512370.176984297112 234487525.822921037674 249999895.999905347824 1 59725.667367758 2022-05-26T16:01:00.574277 15512325.871739417315 234487570.128273427486 249999896.000012844801 1 59725.667379761 2022-05-26T16:01:01.611380 15512345.314750880003 234487550.685225963593 249999895.999976843596 1 59725.667391674 2022-05-26T16:01:02.640635 15512366.270990615711 234487529.729059427977 249999896.000050038099 1 59725.667402423 2022-05-26T16:01:03.569392 15512318.238121312112 234487577.761828213930 249999895.999949514866 1 59725.667414447 2022-05-26T16:01:04.608242 15512339.542533159256 234487556.457395970821 249999895.999929130077 1 59725.667425798 2022-05-26T16:01:05.588954 15512358.805877400562 234487537.194157898426 249999896.000035285950 1 59725.667436983 2022-05-26T16:01:06.555338 15512329.172017032281 234487566.827980279922 249999895.999997317791 1 59725.667448562 2022-05-26T16:01:07.555731 15512314.358068449423 234487581.642037808895 249999896.000106245279 1 59725.667460139 2022-05-26T16:01:08.556027 15512398.009884305298 234487497.990231543779 249999896.000115841627 1 59725.667472593 2022-05-26T16:01:09.631976 15512323.735914194956 234487572.263972580433 249999895.999886780977 1 59725.667483588 2022-05-26T16:01:10.582023 15512362.726150542498 234487533.273898541927 249999896.000049084425 1 59725.667494662 2022-05-26T16:01:11.538766 15512309.155872136354 234487586.844002068043 249999895.999874204397 1 59725.667506354 2022-05-26T16:01:12.548974 15512324.903568716720 234487571.096388220787 249999895.999956935644 1 59725.667518004 2022-05-26T16:01:13.555575 15512325.155923606828 234487570.844050258398 249999895.999973863363 1 59725.667529550 2022-05-26T16:01:14.553126 15512355.712821789086 234487540.287241369486 249999896.000063151121 1 59725.667541420 2022-05-26T16:01:15.578660 15512340.768265720457 234487555.231888741255 249999896.000154465437 1 59725.667552683 2022-05-26T16:01:16.551784 15512340.773999396712 234487555.226001769304 249999896.000001162291 1 59725.667564189 2022-05-26T16:01:17.545905 15512323.735852921382 234487572.264156222343 249999896.000009149313 1 59725.667575987 2022-05-26T16:01:18.565295 15512360.051735136658 234487535.948243856430 249999895.999978989363 1 59725.667587914 2022-05-26T16:01:19.595778 15512324.528037784621 234487571.471847534180 249999895.999885320663 1 59725.667599110 2022-05-26T16:01:20.563077 15512345.833832383156 234487550.166301667690 249999896.000134050846 1 59725.667610643 2022-05-26T16:01:21.559559 15512387.163920683786 234487508.836131095886 249999896.000051766634 1 59725.667622047 2022-05-26T16:01:22.544847 15512321.166957093403 234487574.832906991243 249999895.999864071608 1 59725.667633744 2022-05-26T16:01:23.555458 15512332.461122468114 234487563.538899719715 249999896.000022172928 1 59725.667645151 2022-05-26T16:01:24.541074 15512370.832479463890 234487525.167425453663 249999895.999904930592 1 59725.667656799 2022-05-26T16:01:25.547471 15512344.479063780978 234487551.520925968885 249999895.999989748001 1 59725.667668249 2022-05-26T16:01:26.536706 15512350.825338454917 234487545.174606949091 249999895.999945402145 1 59725.667679813 2022-05-26T16:01:27.535866 15512374.142705945298 234487521.857169657946 249999895.999875605106 1 59725.667691370 2022-05-26T16:01:28.534341 15512354.161426855251 234487541.838517129421 249999895.999943971634 1 59725.667702982 2022-05-26T16:01:29.537618 15512319.927589744329 234487576.072558999062 249999896.000148743391 1 59725.667714679 2022-05-26T16:01:30.548253 15512335.264902785420 234487560.735118061304 249999896.000020861626 1 59725.667726070 2022-05-26T16:01:31.532421 15512356.279774146155 234487539.720254302025 249999896.000028461218 1 59725.667737778 2022-05-26T16:01:32.543994 15512350.421356480569 234487545.578683048487 249999896.000039517879 1 59725.667749654 2022-05-26T16:01:33.570052 15512378.095287492499 234487517.904732108116 249999896.000019609928 1 59725.667760831 2022-05-26T16:01:34.535788 15512337.601975908503 234487558.397816151381 249999895.999792069197 1 59725.667772483 2022-05-26T16:01:35.542544 15512359.278154207394 234487536.721786528826 249999895.999940723181 1 59725.667783966 2022-05-26T16:01:36.534703 15512303.294257454574 234487592.705814033747 249999896.000071495771 1 59725.667795585 2022-05-26T16:01:37.538607 15512387.622492659837 234487508.377498120070 249999895.999990791082 1 59725.667807283 2022-05-26T16:01:38.549292 15512326.327913686633 234487569.672066271305 249999895.999979972839 1 59725.667818807 2022-05-26T16:01:39.544879 15512378.894731691107 234487517.105292350054 249999896.000024050474 1 59725.667830333 2022-05-26T16:01:40.540758 15512334.227409884334 234487561.772578716278 249999895.999988615513 1 59725.667841828 2022-05-26T16:01:41.533985 15512294.801292398944 234487601.198669493198 249999895.999961882830 1 59725.667853428 2022-05-26T16:01:42.536204 15512375.742889940739 234487520.257189899683 249999896.000079840422 1 59725.667865402 2022-05-26T16:01:43.570728 15512307.292954424396 234487588.707090556622 249999896.000044971704 1 59725.667876984 2022-05-26T16:01:44.571402 15512346.759128222242 234487549.240840554237 249999895.999968767166 1 59725.667888148 2022-05-26T16:01:45.535984 15512363.853979602456 234487532.145974248648 249999895.999953866005 1 59725.667899665 2022-05-26T16:01:46.531071 15512345.286543380469 234487550.713350832462 249999895.999894201756 1 59725.667911449 2022-05-26T16:01:47.549194 15512324.735888592899 234487571.263999760151 249999895.999888360500 1 59725.667922917 2022-05-26T16:01:48.540021 15512319.814623940736 234487576.185407817364 249999896.000031769276 1 59725.667934850 2022-05-26T16:01:49.571083 15512288.731724593788 234487607.268225848675 249999895.999950438738 1 59725.667946082 2022-05-26T16:01:50.541451 15512329.118665209040 234487566.881356567144 249999896.000021785498 1 59725.667957600 2022-05-26T16:01:51.536631 15512371.537352409214 234487524.462658762932 249999896.000011175871 1 59725.667969379 2022-05-26T16:01:52.554331 15512329.097918927670 234487566.901959806681 249999895.999878734350 1 59725.667980998 2022-05-26T16:01:53.558243 15512315.443964989856 234487580.556043863297 249999896.000008851290 1 59725.667992589 2022-05-26T16:01:54.559641 15512357.149298962206 234487538.850735008717 249999896.000033974648 1 59725.668003883 2022-05-26T16:01:55.535510 15512362.472976252437 234487533.526996672153 249999895.999972939491 1 59725.668015609 2022-05-26T16:01:56.548577 15512357.606592124328 234487538.393391698599 249999895.999983817339 1 59725.668027102 2022-05-26T16:01:57.541663 15512371.675327243283 234487524.324781388044 249999896.000108629465 1 59725.668038903 2022-05-26T16:01:58.561178 15512312.712072575465 234487583.287778347731 249999895.999850928783 1 59725.668050586 2022-05-26T16:01:59.570673 15512325.001976056024 234487570.998003810644 249999895.999979853630 1 59725.668062016 2022-05-26T16:02:00.558185 15512356.653650296852 234487539.346229851246 249999895.999880135059 1 59725.668073789 2022-05-26T16:02:01.575348 15512330.435474686325 234487565.564596354961 249999896.000071048737 1 59725.668086037 2022-05-26T16:02:02.633571 15512417.758420055732 234487478.241566270590 249999895.999986320734 1 59725.668097071 2022-05-26T16:02:03.586984 15512327.059542596340 234487568.940634518862 249999896.000177115202 1 59725.668108698 2022-05-26T16:02:04.591451 15512354.022994969040 234487541.976977169514 249999895.999972134829 1 59725.668120438 2022-05-26T16:02:05.605834 15512348.360605061054 234487547.639491975307 249999896.000097036362 1 59725.668131889 2022-05-26T16:02:06.595201 15512330.669485975057 234487565.330479294062 249999895.999965280294 1 59725.668143194 2022-05-26T16:02:07.571977 15512330.437352497131 234487565.562653273344 249999896.000005781651 1 59725.668154529 2022-05-26T16:02:08.551281 15512349.535928845406 234487546.464116483927 249999896.000045329332 1 59725.668166401 2022-05-26T16:02:09.577078 15512374.869227204472 234487521.130689948797 249999895.999917149544 1 59725.668177577 2022-05-26T16:02:10.542672 15512331.869771156460 234487564.130187362432 249999895.999958515167 1 59725.668189074 2022-05-26T16:02:11.536010 15512326.235683914274 234487569.764336824417 249999896.000020742416 1 59725.668201067 2022-05-26T16:02:12.572132 15512343.860054153949 234487552.139927625656 249999895.999981790781 1 59725.668212692 2022-05-26T16:02:13.576603 15512326.057362264022 234487569.942744165659 249999896.000106424093 1 59725.668224516 2022-05-26T16:02:14.598179 15512313.625641800463 234487582.374225616455 249999895.999867409468 1 59725.668235418 2022-05-26T16:02:15.540159 15512365.259483505040 234487530.740435987711 249999895.999919503927 1 59725.668247106 2022-05-26T16:02:16.549973 15512306.940758274868 234487589.059217989445 249999895.999976277351 1 59725.668258733 2022-05-26T16:02:17.554533 15512398.243251817301 234487497.756725460291 249999895.999977290630 1 59725.668270138 2022-05-26T16:02:18.539944 15512313.651032131165 234487582.348996073008 249999896.000028192997 1 59725.668282313 2022-05-26T16:02:19.591826 15512336.279802586883 234487559.720223426819 249999896.000026017427 1 59725.668293296 2022-05-26T16:02:20.540781 15512335.298206465319 234487560.701854169369 249999896.000060647726 1 59725.668305071 2022-05-26T16:02:21.558125 15512300.920938339084 234487595.079078733921 249999896.000017076731 1 59725.668316497 2022-05-26T16:02:22.545317 15512328.521373376250 234487567.478669077158 249999896.000042438507 1 59725.668328034 2022-05-26T16:02:23.542159 15512372.635424828157 234487523.364664584398 249999896.000089406967 1 59725.668339740 2022-05-26T16:02:24.553548 15512318.564104342833 234487577.435754686594 249999895.999859035015 1 59725.668351170 2022-05-26T16:02:25.541080 15512313.898912830278 234487582.101058334112 249999895.999971151352 1 59725.668362941 2022-05-26T16:02:26.558103 15512358.570064710453 234487537.429866284132 249999895.999931007624 1 59725.668374199 2022-05-26T16:02:27.530830 15512395.816773103550 234487500.183265149593 249999896.000038266182 1 59725.668386237 2022-05-26T16:02:28.570880 15512359.865888189524 234487536.134030789137 249999895.999918967485 1 59725.668398143 2022-05-26T16:02:29.599570 15512305.186687074602 234487590.813318908215 249999896.000005990267 1 59725.668409230 2022-05-26T16:02:30.557473 15512326.461195295677 234487569.538823425770 249999896.000018715858 1 59725.668420514 2022-05-26T16:02:31.532402 15512357.135437950492 234487538.864573180676 249999896.000011146069 1 59725.668432204 2022-05-26T16:02:32.542397 15512330.950978949666 234487565.049105554819 249999896.000084519386 1 59725.668443878 2022-05-26T16:02:33.551081 15512379.489142129198 234487516.510791510344 249999895.999933630228 1 59725.668456017 2022-05-26T16:02:34.599835 15512345.162424599752 234487550.837516516447 249999895.999941110611 1 59725.668467070 2022-05-26T16:02:35.554852 15512358.544564414769 234487537.455374777317 249999895.999939203262 1 59725.668478394 2022-05-26T16:02:36.533238 15512335.184719564393 234487560.815380513668 249999896.000100076199 1 59725.668490035 2022-05-26T16:02:37.539087 15512331.034079702571 234487564.965717941523 249999895.999797642231 1 59725.668502007 2022-05-26T16:02:38.573377 15512279.219345487654 234487616.780778288841 249999896.000123769045 1 59725.668513675 2022-05-26T16:02:39.581520 15512363.393873982131 234487532.606144756079 249999896.000018745661 1 59725.668525191 2022-05-26T16:02:40.576457 15512355.959012404084 234487540.041079401970 249999896.000091791153 1 59725.668536705 2022-05-26T16:02:41.571305 15512356.008305646479 234487539.991695135832 249999896.000000774860 1 59725.668547868 2022-05-26T16:02:42.535764 15512380.269574798644 234487515.730482250452 249999896.000057041645 1 59725.668560525 2022-05-26T16:02:43.629401 15512323.078211057931 234487572.921805173159 249999896.000016242266 1 59725.668571656 2022-05-26T16:02:44.591073 15512346.085107220337 234487549.914867997169 249999895.999975204468 1 59725.668582682 2022-05-26T16:02:45.543718 15512332.378460040316 234487563.621580749750 249999896.000040799379 1 59725.668594115 2022-05-26T16:02:46.531540 15512299.821722721681 234487596.178307473660 249999896.000030189753 1 59725.668606189 2022-05-26T16:02:47.574703 15512303.061025910079 234487592.938788354397 249999895.999814271927 1 59725.668617360 2022-05-26T16:02:48.539931 15512357.909888951108 234487538.090134799480 249999896.000023752451 1 59725.668629204 2022-05-26T16:02:49.563202 15512346.415789576247 234487549.584238797426 249999896.000028371811 1 59725.668640628 2022-05-26T16:02:50.550198 15512329.814521197230 234487566.185453474522 249999895.999974668026 1 59725.668652348 2022-05-26T16:02:51.562862 15512333.410345943645 234487562.589779406786 249999896.000125348568 1 59725.668663591 2022-05-26T16:02:52.534291 15512325.644292138517 234487570.355592310429 249999895.999884456396 1 59725.668675289 2022-05-26T16:02:53.544969 15512364.824010036886 234487531.176184177399 249999896.000194221735 1 59725.668687175 2022-05-26T16:02:54.571893 15512346.125924929976 234487549.874262005091 249999896.000186920166 1 59725.668698402 2022-05-26T16:02:55.541915 15512359.017089495435 234487536.982900679111 249999895.999990165234 1 59725.668709929 2022-05-26T16:02:56.537831 15512316.012809038162 234487579.987201988697 249999896.000011026859 1 59725.668721722 2022-05-26T16:02:57.556796 15512405.271628392860 234487490.728401035070 249999896.000029414892 1 59725.668733096 2022-05-26T16:02:58.539475 15512344.654483798891 234487551.345582455397 249999896.000066250563 1 59725.668745571 2022-05-26T16:02:59.617303 15512347.144203303382 234487548.855613976717 249999895.999817281961 1 59725.668756875 2022-05-26T16:03:00.593977 15512274.197746198624 234487621.802063643932 249999895.999809831381 1 59725.668768500 2022-05-26T16:03:01.598452 15512313.256989516318 234487582.743016719818 249999896.000006228685 1 59725.668779618 2022-05-26T16:03:02.559009 15512364.634573377669 234487531.365360826254 249999895.999934196472 1 59725.668791105 2022-05-26T16:03:03.551463 15512352.229638891295 234487543.770389556885 249999896.000028461218 1 59725.668803030 2022-05-26T16:03:04.581800 15512338.256349842995 234487557.743537396193 249999895.999887228012 1 59725.668814543 2022-05-26T16:03:05.576527 15512313.069987017661 234487582.930063068867 249999896.000050097704 1 59725.668825886 2022-05-26T16:03:06.556581 15512353.864879490808 234487542.135132074356 249999896.000011563301 1 59725.668837583 2022-05-26T16:03:07.567136 15512338.955164117739 234487557.044778496027 249999895.999942600727 1 59725.668848870 2022-05-26T16:03:08.542401 15512288.767271799967 234487607.232637941837 249999895.999909728765 1 59725.668860552 2022-05-26T16:03:09.551683 15512376.027039634064 234487519.973135113716 249999896.000174760818 1 59725.668872167 2022-05-26T16:03:10.555229 15512340.168980041519 234487555.830931216478 249999895.999911248684 1 59725.668883596 2022-05-26T16:03:11.542678 15512343.695408519357 234487552.304523229599 249999895.999931752682 1 59725.668895216 2022-05-26T16:03:12.546686 15512355.483607843518 234487540.516288369894 249999895.999896228313 1 59725.668906827 2022-05-26T16:03:13.549899 15512253.967238623649 234487642.032622992992 249999895.999861627817 1 59725.668918539 2022-05-26T16:03:14.561761 15512400.180827124044 234487495.819254636765 249999896.000081747770 1 59725.668930228 2022-05-26T16:03:15.571703 15512309.372629830614 234487586.627518594265 249999896.000148415565 1 59725.668941341 2022-05-26T16:03:16.531856 15512341.477786066011 234487554.522002309561 249999895.999788373709 1 59725.668953045 2022-05-26T16:03:17.543110 15512338.425763454288 234487557.574290782213 249999896.000054240227 1 59725.668964595 2022-05-26T16:03:18.540962 15512315.218692978844 234487580.781286478043 249999895.999979466200 1 59725.668976223 2022-05-26T16:03:19.545646 15512354.872796600685 234487541.127146154642 249999895.999942749739 1 59725.668987965 2022-05-26T16:03:20.560155 15512314.064322041348 234487581.935819178820 249999896.000141233206 1 59725.668999261 2022-05-26T16:03:21.536131 15512368.908111650497 234487527.091948539019 249999896.000060200691 1 59725.669010803 2022-05-26T16:03:22.533388 15512295.455324329436 234487600.544839143753 249999896.000163465738 1 59725.669022514 2022-05-26T16:03:23.545194 15512364.708388427272 234487531.291518509388 249999895.999906927347 1 59725.669034429 2022-05-26T16:03:24.574694 15512350.122288592160 234487545.877750992775 249999896.000039577484 1 59725.669045571 2022-05-26T16:03:25.537337 15512340.447829300538 234487555.552285999060 249999896.000115305185 1 59725.669057080 2022-05-26T16:03:26.531674 15512336.024856530130 234487559.974987119436 249999895.999843657017 1 59725.669068879 2022-05-26T16:03:27.551195 15512354.663920981809 234487541.336136013269 249999896.000056982040 1 59725.669080339 2022-05-26T16:03:28.541341 15512371.394422253594 234487524.605651348829 249999896.000073611736 1 59725.669092099 2022-05-26T16:03:29.557368 15512298.026832405478 234487597.973161280155 249999895.999993681908 1 59725.669103462 2022-05-26T16:03:30.539153 15512346.668513869867 234487549.331494003534 249999896.000007867813 1 59725.669115041 2022-05-26T16:03:31.539548 15512342.385362729430 234487553.614445626736 249999895.999808371067 1 59725.669126915 2022-05-26T16:03:32.565431 15512380.982830500230 234487515.017235457897 249999896.000065952539 1 59725.669138182 2022-05-26T16:03:33.538909 15512309.941407583654 234487586.058429092169 249999895.999836683273 1 59725.669149807 2022-05-26T16:03:34.543335 15512390.816142862663 234487505.183836162090 249999895.999979019165 1 59725.669161262 2022-05-26T16:03:35.533082 15512330.814059779048 234487565.185901105404 249999895.999960899353 1 59725.669172954 2022-05-26T16:03:36.543255 15512350.516091644764 234487545.483900964260 249999895.999992609024 1 59725.669184543 2022-05-26T16:03:37.544514 15512252.058536650613 234487643.941506117582 249999896.000042766333 1 59725.669196142 2022-05-26T16:03:38.546664 15512351.771166700870 234487544.228926837444 249999896.000093549490 1 59725.669207967 2022-05-26T16:03:39.568358 15512317.277352347970 234487578.722631007433 249999895.999983370304 1 59725.669219167 2022-05-26T16:03:40.536014 15512327.460515620187 234487568.539311408997 249999895.999827027321 1 59725.669230710 2022-05-26T16:03:41.533374 15512343.302265401930 234487552.697788000107 249999896.000053405762 1 59725.669242310 2022-05-26T16:03:42.535614 15512347.136424731463 234487548.863558232784 249999895.999982953072 1 59725.669253916 2022-05-26T16:03:43.538350 15512301.004482766613 234487594.995557397604 249999896.000040173531 1 59725.669265808 2022-05-26T16:03:44.565828 15512357.533196952194 234487538.466955631971 249999896.000152587891 1 59725.669277099 2022-05-26T16:03:45.541330 15512321.820902928710 234487574.179026007652 249999895.999928951263 1 59725.669288653 2022-05-26T16:03:46.539636 15512302.765853948891 234487593.234182864428 249999896.000036805868 1 59725.669300179 2022-05-26T16:03:47.535468 15512321.346863664687 234487574.653227269650 249999896.000090926886 1 59725.669311813 2022-05-26T16:03:48.540636 15512332.617997987196 234487563.381935119629 249999895.999933093786 1 59725.669324039 2022-05-26T16:03:49.596955 15512417.421913309023 234487478.577978789806 249999895.999892085791 1 59725.669334981 2022-05-26T16:03:50.542343 15512328.639181938022 234487567.360830962658 249999896.000012904406 1 59725.669346496 2022-05-26T16:03:51.537197 15512335.436587732285 234487560.563487142324 249999896.000074863434 1 59725.669358453 2022-05-26T16:03:52.570312 15512336.075694762170 234487559.924352377653 249999896.000047147274 1 59725.669369651 2022-05-26T16:03:53.537797 15512355.011736316606 234487540.988251656294 249999895.999987959862 1 59725.669381564 2022-05-26T16:03:54.567071 15512333.997558251023 234487562.002519577742 249999896.000077843666 1 59725.669392933 2022-05-26T16:03:55.549408 15512361.317040566355 234487534.683041810989 249999896.000082373619 1 59725.669404400 2022-05-26T16:03:56.540113 15512308.415671830997 234487587.584331959486 249999896.000003784895 1 59725.669416045 2022-05-26T16:03:57.546250 15512355.036961738020 234487540.963054597378 249999896.000016331673 1 59725.669427562 2022-05-26T16:03:58.541321 15512320.651387788355 234487575.348654776812 249999896.000042557716 1 59725.669439294 2022-05-26T16:03:59.555019 15512310.000310385600 234487585.999555170536 249999895.999865561724 1 59725.669454139 2022-05-26T16:04:00.837612 15512357.815401012078 234487538.184531778097 249999895.999932795763 1 59725.669462865 2022-05-26T16:04:01.591512 15512345.831296151504 234487550.168667107821 249999895.999963253736 1 59725.669474137 2022-05-26T16:04:02.565493 15512351.239569911733 234487544.760470569134 249999896.000040471554 1 59725.669485962 2022-05-26T16:04:03.587067 15512322.742910576984 234487573.257024049759 249999895.999934613705 1 59725.669497504 2022-05-26T16:04:04.584333 15512359.209145979956 234487536.790888607502 249999896.000034600496 1 59725.669509088 2022-05-26T16:04:05.585208 15512327.917641984299 234487568.082322895527 249999895.999964892864 1 59725.669520857 2022-05-26T16:04:06.602056 15512351.441675506532 234487544.558358311653 249999896.000033825636 1 59725.669532212 2022-05-26T16:04:07.583140 15512340.467780848965 234487555.532098531723 249999895.999879390001 1 59725.669543990 2022-05-26T16:04:08.600775 15512336.192089878023 234487559.808068782091 249999896.000158667564 1 59725.669555515 2022-05-26T16:04:09.596460 15512349.190350128338 234487546.809713840485 249999896.000063955784 1 59725.669567171 2022-05-26T16:04:10.603560 15512360.760702852160 234487535.239281058311 249999895.999983906746 1 59725.669578870 2022-05-26T16:04:11.614329 15512315.092912169173 234487580.907090157270 249999896.000002324581 1 59725.669589896 2022-05-26T16:04:12.567043 15512347.528368243948 234487548.471700429916 249999896.000068664551 1 59725.669601159 2022-05-26T16:04:13.540160 15512334.548470174894 234487561.451558232307 249999896.000028401613 1 59725.669612955 2022-05-26T16:04:14.559294 15512327.544866153970 234487568.455198764801 249999896.000064909458 1 59725.669624431 2022-05-26T16:04:15.550793 15512370.782604660839 234487525.217398822308 249999896.000003486872 1 59725.669635935 2022-05-26T16:04:16.544767 15512341.947760829702 234487554.052147567272 249999895.999908387661 1 59725.669647752 2022-05-26T16:04:17.565792 15512332.507337307557 234487563.492605865002 249999895.999943166971 1 59725.669659099 2022-05-26T16:04:18.546149 15512369.317332632840 234487526.682789683342 249999896.000122308731 1 59725.669670740 2022-05-26T16:04:19.551898 15512318.528801221400 234487577.471150696278 249999895.999951928854 1 59725.669682281 2022-05-26T16:04:20.549103 15512372.975503761321 234487523.024587810040 249999896.000091582537 1 59725.669694397 2022-05-26T16:04:21.595916 15512294.966168327257 234487601.033798366785 249999895.999966681004 1 59725.669705783 2022-05-26T16:04:22.579678 15512346.579661315307 234487549.420380771160 249999896.000042080879 1 59725.669717317 2022-05-26T16:04:23.576162 15512284.292317178100 234487611.707667797804 249999895.999984979630 1 59725.669728713 2022-05-26T16:04:24.560758 15512382.252830535173 234487513.747370243073 249999896.000200778246 1 59725.669740488 2022-05-26T16:04:25.578185 15512313.372389588505 234487582.627593308687 249999895.999982893467 1 59725.669752322 2022-05-26T16:04:26.600638 15512367.652824211866 234487528.347018182278 249999895.999842405319 1 59725.669763810 2022-05-26T16:04:27.593182 15512332.774002805352 234487563.225951164961 249999895.999953985214 1 59725.669775753 2022-05-26T16:04:28.625029 15512333.428107932210 234487562.571759402752 249999895.999867320061 1 59725.669786414 2022-05-26T16:04:29.546175 15512334.457554433495 234487561.542304605246 249999895.999859035015 1 59725.669797931 2022-05-26T16:04:30.541253 15512285.982737757266 234487610.017254948616 249999895.999992698431 1 59725.669810309 2022-05-26T16:04:31.610691 15512383.903024269268 234487512.096947968006 249999895.999972224236 1 59725.669821416 2022-05-26T16:04:32.570344 15512344.449080526829 234487551.550909638405 249999895.999990165234 1 59725.669832870 2022-05-26T16:04:33.559964 15512359.074303515255 234487536.925630182028 249999895.999933689833 1 59725.669844646 2022-05-26T16:04:34.577453 15512336.046308605000 234487559.953744560480 249999896.000053167343 1 59725.669855805 2022-05-26T16:04:35.541531 15512326.270902154967 234487569.728999674320 249999895.999901831150 1 59725.669868367 2022-05-26T16:04:36.626911 15512362.342197172344 234487533.657732158899 249999895.999929338694 1 59725.669879965 2022-05-26T16:04:37.628961 15512299.103909211233 234487596.896162033081 249999896.000071257353 1 59725.669891103 2022-05-26T16:04:38.591311 15512346.445820275694 234487549.554245412350 249999896.000065684319 1 59725.669902619 2022-05-26T16:04:39.586250 15512357.751131217927 234487538.249059051275 249999896.000190258026 1 59725.669913842 2022-05-26T16:04:40.556002 15512349.279038732871 234487546.720790833235 249999895.999829560518 1 59725.669925449 2022-05-26T16:04:41.558794 15512342.893109587952 234487553.106884658337 249999895.999994248152 1 59725.669937103 2022-05-26T16:04:42.565700 15512330.116611309350 234487565.883498996496 249999896.000110298395 1 59725.669948610 2022-05-26T16:04:43.559963 15512306.485414130613 234487589.514598697424 249999896.000012814999 1 59725.669960443 2022-05-26T16:04:44.582259 15512331.614545846358 234487564.385415494442 249999895.999961346388 1 59725.669971551 2022-05-26T16:04:45.542019 15512363.900529121980 234487532.099321067333 249999895.999850183725 1 59725.669983846 2022-05-26T16:04:46.604305 15512357.699371762574 234487538.300789177418 249999896.000160932541 1 59725.669994969 2022-05-26T16:04:47.565316 15512356.839868910611 234487539.160092860460 249999895.999961763620 1 59725.670006638 2022-05-26T16:04:48.573507 15512355.341618129984 234487540.658625334501 249999896.000243455172 1 59725.670017745 2022-05-26T16:04:49.533211 15512314.101081214845 234487581.898738503456 249999895.999819725752 1 59725.670029744 2022-05-26T16:04:50.569849 15512340.189250975847 234487555.810788720846 249999896.000039696693 1 59725.670041173 2022-05-26T16:04:51.557360 15512338.952172458172 234487557.047925025225 249999896.000097483397 1 59725.670052614 2022-05-26T16:04:52.545879 15512317.028033142909 234487578.972017049789 249999896.000050187111 1 59725.670064130 2022-05-26T16:04:53.540809 15512326.090557878837 234487569.909432202578 249999895.999990075827 1 59725.670076164 2022-05-26T16:04:54.580557 15512364.971316907555 234487531.028862267733 249999896.000179171562 1 59725.670087283 2022-05-26T16:04:55.541198 15512329.485992455855 234487566.514045238495 249999896.000037699938 1 59725.670099138 2022-05-26T16:04:56.565530 15512368.717094423249 234487527.282896429300 249999895.999990850687 1 59725.670110810 2022-05-26T16:04:57.573987 15512353.442498989403 234487542.557519376278 249999896.000018358231 1 59725.670122318 2022-05-26T16:04:58.568261 15512318.076537447050 234487577.923405498266 249999895.999942958355 1 59725.670133980 2022-05-26T16:04:59.575897 15512330.519334275275 234487565.480571985245 249999895.999906271696 1 59725.670145911 2022-05-26T16:05:00.606719 15512354.749134566635 234487541.250971943140 249999896.000106513500 1 59725.670156894 2022-05-26T16:05:01.555609 15512308.387603024021 234487587.612499445677 249999896.000102460384 1 59725.670169198 2022-05-26T16:05:02.618732 15512374.694782307371 234487521.305219292641 249999896.000001609325 1 59725.670181064 2022-05-26T16:05:03.643951 15512382.788564177230 234487513.211399078369 249999895.999963253736 1 59725.670192050 2022-05-26T16:05:04.593128 15512309.209785280749 234487586.790218174458 249999896.000003457069 1 59725.670203453 2022-05-26T16:05:05.578314 15512337.137587741017 234487558.862408310175 249999895.999996066093 1 59725.670214622 2022-05-26T16:05:06.543385 15512330.314174735919 234487565.685888528824 249999896.000063270330 1 59725.670226784 2022-05-26T16:05:07.594137 15512346.765020161867 234487549.234956324100 249999895.999976485968 1 59725.670238216 2022-05-26T16:05:08.581872 15512404.864208374172 234487491.135687172413 249999895.999895542860 1 59725.670249501 2022-05-26T16:05:09.556891 15512335.996539082378 234487560.003571629524 249999896.000110715628 1 59725.670260912 2022-05-26T16:05:10.542765 15512356.454265164211 234487539.545778095722 249999896.000043272972 1 59725.670272366 2022-05-26T16:05:11.532396 15512380.294930124655 234487515.705054432154 249999895.999984562397 1 59725.670284500 2022-05-26T16:05:12.580846 15512326.125559613109 234487569.874428004026 249999895.999987602234 1 59725.670296296 2022-05-26T16:05:13.599936 15512343.185484020039 234487552.814589679241 249999896.000073701143 1 59725.670307225 2022-05-26T16:05:14.544224 15512326.268119433895 234487569.732030272484 249999896.000149697065 1 59725.670318671 2022-05-26T16:05:15.533184 15512353.885839793831 234487542.114080518484 249999895.999920308590 1 59725.670330574 2022-05-26T16:05:16.561581 15512350.319001996890 234487545.681061565876 249999896.000063568354 1 59725.670342018 2022-05-26T16:05:17.550385 15512304.253705117851 234487591.746411323547 249999896.000116437674 1 59725.670353700 2022-05-26T16:05:18.559695 15512342.702557947487 234487553.297397553921 249999895.999955505133 1 59725.670364992 2022-05-26T16:05:19.535326 15512327.991879589856 234487568.008159071207 249999896.000038653612 1 59725.670376516 2022-05-26T16:05:20.530971 15512323.593582523987 234487572.406353205442 249999895.999935716391 1 59725.670388189 2022-05-26T16:05:21.539542 15512324.834216220304 234487571.165690600872 249999895.999906808138 1 59725.670400339 2022-05-26T16:05:22.589277 15512340.688876636326 234487555.311078369617 249999895.999954998493 1 59725.670411649 2022-05-26T16:05:23.566460 15512307.816691190004 234487588.183255583048 249999895.999946773052 1 59725.670422865 2022-05-26T16:05:24.535561 15512353.044989993796 234487542.954998493195 249999895.999988496304 1 59725.670434754 2022-05-26T16:05:25.562747 15512340.109958404675 234487555.890030443668 249999895.999988853931 1 59725.670446522 2022-05-26T16:05:26.579519 15512290.035745523870 234487605.964331179857 249999896.000076711178 1 59725.670457698 2022-05-26T16:05:27.545098 15512361.114942239597 234487534.884944856167 249999895.999887108803 1 59725.670469293 2022-05-26T16:05:28.546948 15512328.700003677979 234487567.299988389015 249999895.999992072582 1 59725.670480834 2022-05-26T16:05:29.544059 15512319.894137984142 234487576.105832934380 249999895.999970912933 1 59725.670492549 2022-05-26T16:05:30.556228 15512366.611351422966 234487529.388753056526 249999896.000104486942 1 59725.670503928 2022-05-26T16:05:31.539359 15512349.385765939951 234487546.614246249199 249999896.000012189150 1 59725.670515753 2022-05-26T16:05:32.561049 15512337.208240149543 234487558.791866153479 249999896.000106304884 1 59725.670527400 2022-05-26T16:05:33.567359 15512397.221129348502 234487498.778872281313 249999896.000001639128 1 59725.670538630 2022-05-26T16:05:34.537638 15512279.919167350978 234487616.080797880888 249999895.999965220690 1 59725.670550257 2022-05-26T16:05:35.542213 15512380.130708644167 234487515.869377672672 249999896.000086307526 1 59725.670561776 2022-05-26T16:05:36.537389 15512335.936663128436 234487560.063333421946 249999895.999996542931 1 59725.670573827 2022-05-26T16:05:37.578674 15512327.072678545490 234487568.927285790443 249999895.999964326620 1 59725.670585178 2022-05-26T16:05:38.559388 15512380.362060191110 234487515.637907207012 249999895.999967396259 1 59725.670597346 2022-05-26T16:05:39.610659 15512369.082864839584 234487526.917071908712 249999895.999936759472 1 59725.670608280 2022-05-26T16:05:40.555396 15512375.746043741703 234487520.253960728645 249999896.000004470348 1 59725.670620156 2022-05-26T16:05:41.581459 15512305.428966462612 234487590.570931404829 249999895.999897867441 1 59725.670631372 2022-05-26T16:05:42.550537 15512294.152932133526 234487601.846949517727 249999895.999881654978 1 59725.670642925 2022-05-26T16:05:43.548726 15512383.942442705855 234487512.057613819838 249999896.000056535006 1 59725.670654508 2022-05-26T16:05:44.549466 15512329.278592294082 234487566.721456021070 249999896.000048309565 1 59725.670666302 2022-05-26T16:05:45.568448 15512392.363957209513 234487503.636008739471 249999895.999965935946 1 59725.670677586 2022-05-26T16:05:46.543450 15512329.225559033453 234487566.774410218000 249999895.999969244003 1 59725.670689258 2022-05-26T16:05:47.551875 15512363.458400974050 234487532.541732609272 249999896.000133574009 1 59725.670700770 2022-05-26T16:05:48.546563 15512354.009927807376 234487541.990107983351 249999896.000035792589 1 59725.670712426 2022-05-26T16:05:49.553608 15512328.115732070059 234487567.884234368801 249999895.999966442585 1 59725.670724026 2022-05-26T16:05:50.555824 15512348.494015773758 234487547.506003618240 249999896.000019401312 1 59725.670735423 2022-05-26T16:05:51.540570 15512310.644379420206 234487585.355693578720 249999896.000072985888 1 59725.670747464 2022-05-26T16:05:52.580909 15512331.767636090517 234487564.232407748699 249999896.000043839216 1 59725.670758612 2022-05-26T16:05:53.544018 15512329.307746740058 234487566.692252784967 249999895.999999523163 1 59725.670770581 2022-05-26T16:05:54.578223 15512329.057110536844 234487566.942935824394 249999896.000046372414 1 59725.670781678 2022-05-26T16:05:55.536938 15512350.153829343617 234487545.846149563789 249999895.999978899956 1 59725.670793530 2022-05-26T16:05:56.561009 15512341.113980986178 234487554.886153459549 249999896.000134438276 1 59725.670804985 2022-05-26T16:05:57.550719 15512329.423878401518 234487566.576047718525 249999895.999926120043 1 59725.670816480 2022-05-26T16:05:58.543859 15512344.869999052957 234487551.130111902952 249999896.000110954046 1 59725.670828067 2022-05-26T16:05:59.544997 15512359.958845688030 234487536.041242837906 249999896.000088512897 1 59725.670839862 2022-05-26T16:06:00.564099 15512369.175936751068 234487526.823982596397 249999895.999919354916 1 59725.670854525 2022-05-26T16:06:01.830956 15512354.381144512445 234487541.618835270405 249999895.999979794025 1 59725.670865026 2022-05-26T16:06:02.738255 15512323.614104542881 234487572.385958909988 249999896.000063449144 1 59725.670875086 2022-05-26T16:06:03.607422 15512407.333072528243 234487488.667053818703 249999896.000126361847 1 59725.670886579 2022-05-26T16:06:04.600451 15512275.582748312503 234487620.417232871056 249999895.999981194735 1 59725.670898257 2022-05-26T16:06:05.609374 15512355.039699757472 234487540.960334897041 249999896.000034660101 1 59725.670909954 2022-05-26T16:06:06.620001 15512332.427547300234 234487563.572462826967 249999896.000010132790 1 59725.670921450 2022-05-26T16:06:07.613314 15512363.343342574313 234487532.656719475985 249999896.000062048435 1 59725.670932875 2022-05-26T16:06:08.600451 15512356.265347274020 234487539.734575450420 249999895.999922722578 1 59725.670944488 2022-05-26T16:06:09.603742 15512337.304706498981 234487558.695308923721 249999896.000015437603 1 59725.670956483 2022-05-26T16:06:10.640092 15512333.087239429355 234487562.912786543369 249999896.000025987625 1 59725.670967153 2022-05-26T16:06:11.562049 15512356.773147786036 234487539.226792246103 249999895.999940037727 1 59725.670978689 2022-05-26T16:06:12.558724 15512330.516046417877 234487565.483929097652 249999895.999975502491 1 59725.670990645 2022-05-26T16:06:13.591771 15512342.337053012103 234487553.662939965725 249999895.999992966652 1 59725.671002769 2022-05-26T16:06:14.639263 15512342.768823955208 234487553.231221377850 249999896.000045329332 1 59725.671013263 2022-05-26T16:06:15.545880 15512364.312544643879 234487531.687467813492 249999896.000012457371 1 59725.671024830 2022-05-26T16:06:16.545317 15512350.992818377912 234487545.007104307413 249999895.999922692776 1 59725.671036513 2022-05-26T16:06:17.554667 15512298.816097564995 234487597.183878272772 249999895.999975830317 1 59725.671048909 2022-05-26T16:06:18.625737 15512292.537451436743 234487603.462463557720 249999895.999915003777 1 59725.671059559 2022-05-26T16:06:19.545895 15512347.397733328864 234487548.602313846350 249999896.000047177076 1 59725.671071318 2022-05-26T16:06:20.561888 15512352.713164092973 234487543.286934554577 249999896.000098645687 1 59725.671082741 2022-05-26T16:06:21.548838 15512344.237600553781 234487551.762393146753 249999895.999993711710 1 59725.671094893 2022-05-26T16:06:22.598811 15512333.623960627243 234487562.376081734896 249999896.000042349100 1 59725.671106352 2022-05-26T16:06:23.588829 15512332.015074871480 234487563.984872668982 249999895.999947547913 1 59725.671117480 2022-05-26T16:06:24.550297 15512338.779938897118 234487557.220148175955 249999896.000087082386 1 59725.671128969 2022-05-26T16:06:25.542921 15512359.400705337524 234487536.599243968725 249999895.999949306250 1 59725.671140867 2022-05-26T16:06:26.570940 15512349.699280735105 234487546.300741255283 249999896.000021994114 1 59725.671152340 2022-05-26T16:06:27.562144 15512306.610877953470 234487589.389121770859 249999895.999999731779 1 59725.671163775 2022-05-26T16:06:28.550167 15512352.549177179113 234487543.450854152441 249999896.000031322241 1 59725.671175520 2022-05-26T16:06:29.564928 15512327.170628765598 234487568.829308301210 249999895.999937057495 1 59725.671186780 2022-05-26T16:06:30.537776 15512315.178767926991 234487580.821131885052 249999895.999899804592 1 59725.671198331 2022-05-26T16:06:31.535788 15512303.137582132593 234487592.862407237291 249999895.999989360571 1 59725.671210491 2022-05-26T16:06:32.586386 15512330.144395481795 234487565.855520039797 249999895.999915510416 1 59725.671221613 2022-05-26T16:06:33.547353 15512340.969746554270 234487555.030186295509 249999895.999932855368 1 59725.671233515 2022-05-26T16:06:34.575722 15512375.505441483110 234487520.494572579861 249999896.000014066696 1 59725.671244890 2022-05-26T16:06:35.558544 15512316.250886680558 234487579.749188542366 249999896.000075221062 1 59725.671256193 2022-05-26T16:06:36.535093 15512320.236136848107 234487575.763767123222 249999895.999903976917 1 59725.671268214 2022-05-26T16:06:37.573661 15512340.126795796677 234487555.873339861631 249999896.000135660172 1 59725.671279787 2022-05-26T16:06:38.573572 15512337.846678560600 234487558.153477936983 249999896.000156491995 1 59725.671291362 2022-05-26T16:06:39.573630 15512352.604217110202 234487543.395620226860 249999895.999837338924 1 59725.671302992 2022-05-26T16:06:40.578538 15512342.487631110474 234487553.512410938740 249999896.000042051077 1 59725.671314101 2022-05-26T16:06:41.538291 15512353.604220457375 234487542.395762830973 249999895.999983280897 1 59725.671325853 2022-05-26T16:06:42.553717 15512359.740618322045 234487536.259223788977 249999895.999842107296 1 59725.671337947 2022-05-26T16:06:43.598588 15512347.129604935646 234487548.870300650597 249999895.999905586243 1 59725.671348972 2022-05-26T16:06:44.551197 15512318.081957576796 234487577.918065428734 249999896.000023007393 1 59725.671360715 2022-05-26T16:06:45.565791 15512357.384532252327 234487538.615405708551 249999895.999937951565 1 59725.671371970 2022-05-26T16:06:46.538209 15512348.311462726444 234487547.688512951136 249999895.999975681305 1 59725.671383605 2022-05-26T16:06:47.543500 15512353.168468108401 234487542.831659436226 249999896.000127553940 1 59725.671395554 2022-05-26T16:06:48.575843 15512311.723464226350 234487584.276368081570 249999895.999832302332 1 59725.671406675 2022-05-26T16:06:49.536705 15512346.969534887001 234487549.030355960131 249999895.999890834093 1 59725.671418942 2022-05-26T16:06:50.596564 15512368.948145790026 234487527.051797330379 249999895.999943107367 1 59725.671429862 2022-05-26T16:06:51.540066 15512335.399587310851 234487560.600422322750 249999896.000009626150 1 59725.671441684 2022-05-26T16:06:52.561450 15512354.042149739340 234487541.957789093256 249999895.999938845634 1 59725.671453192 2022-05-26T16:06:53.555773 15512267.960853043944 234487628.039161801338 249999896.000014841557 1 59725.671465049 2022-05-26T16:06:54.580295 15512332.954725999385 234487563.045182615519 249999895.999908626080 1 59725.671476689 2022-05-26T16:06:55.585969 15512300.566204326227 234487595.433807551861 249999896.000011891127 1 59725.671487818 2022-05-26T16:06:56.547489 15512352.161784010008 234487543.838235914707 249999896.000019937754 1 59725.671499591 2022-05-26T16:06:57.564662 15512321.478999961168 234487574.520935595036 249999895.999935567379 1 59725.671511523 2022-05-26T16:06:58.595626 15512346.207548215985 234487549.792509526014 249999896.000057756901 1 59725.671522836 2022-05-26T16:06:59.573013 15512337.026879411191 234487558.973154664040 249999896.000034064054 1 59725.671534065 2022-05-26T16:07:00.543218 15512328.041113425046 234487567.958900570869 249999896.000014007092 1 59725.671547004 2022-05-26T16:07:01.661114 15512342.102940645069 234487553.897106409073 249999896.000047057867 1 59725.671557856 2022-05-26T16:07:02.598780 15512342.643320854753 234487553.356565028429 249999895.999885886908 1 59725.671569584 2022-05-26T16:07:03.612058 15512340.721243951470 234487555.278827160597 249999896.000071108341 1 59725.671580648 2022-05-26T16:07:04.567995 15512320.834317287430 234487575.165719985962 249999896.000037282705 1 59725.671591953 2022-05-26T16:07:05.544777 15512343.818648651242 234487552.181398659945 249999896.000047326088 1 59725.671603572 2022-05-26T16:07:06.548620 15512315.761766124517 234487580.238421469927 249999896.000187605619 1 59725.671615647 2022-05-26T16:07:07.591874 15512330.348131857812 234487565.651898324490 249999896.000030189753 1 59725.671626656 2022-05-26T16:07:08.543119 15512353.152685763314 234487542.847229003906 249999895.999914765358 1 59725.671638692 2022-05-26T16:07:09.582998 15512286.745533462614 234487609.254539728165 249999896.000073194504 1 59725.671649771 2022-05-26T16:07:10.540197 15512304.522657778114 234487591.477320790291 249999895.999978572130 1 59725.671661238 2022-05-26T16:07:11.530925 15512330.887216107920 234487565.112748891115 249999895.999965012074 1 59725.671672913 2022-05-26T16:07:12.539703 15512339.788460025564 234487556.211642116308 249999896.000102132559 1 59725.671684883 2022-05-26T16:07:13.573839 15512349.731580160558 234487546.268393754959 249999895.999973922968 1 59725.671696205 2022-05-26T16:07:14.552127 15512366.235043045133 234487529.765022903681 249999896.000065952539 1 59725.671707609 2022-05-26T16:07:15.537388 15512361.588315563276 234487534.411701679230 249999896.000017255545 1 59725.671719321 2022-05-26T16:07:16.549309 15512342.168226363137 234487553.831962257624 249999896.000188618898 1 59725.671730774 2022-05-26T16:07:17.538844 15512338.073441166431 234487557.926503300667 249999895.999944478273 1 59725.671742541 2022-05-26T16:07:18.555527 15512353.488541912287 234487542.511478245258 249999896.000020146370 1 59725.671754162 2022-05-26T16:07:19.559563 15512349.805603887886 234487546.194511801004 249999896.000115692616 1 59725.671765475 2022-05-26T16:07:20.536991 15512352.242569966242 234487543.757559955120 249999896.000129908323 1 59725.671777040 2022-05-26T16:07:21.536236 15512358.078532751650 234487537.921524316072 249999896.000057071447 1 59725.671788705 2022-05-26T16:07:22.544113 15512314.488544806838 234487581.511306852102 249999895.999851644039 1 59725.671801277 2022-05-26T16:07:23.630308 15512319.403278347105 234487576.596682399511 249999895.999960750341 1 59725.671811832 2022-05-26T16:07:24.542256 15512292.565125318244 234487603.434898525476 249999896.000023841858 1 59725.671823332 2022-05-26T16:07:25.535891 15512384.072818677872 234487511.927246719599 249999896.000065386295 1 59725.671834910 2022-05-26T16:07:26.536211 15512340.047128312290 234487555.952813059092 249999895.999941378832 1 59725.671846754 2022-05-26T16:07:27.559540 15512334.457471616566 234487561.542526364326 249999895.999997973442 1 59725.671858152 2022-05-26T16:07:28.544329 15512294.532745257020 234487601.467151433229 249999895.999896705151 1 59725.671869915 2022-05-26T16:07:29.560603 15512341.140592580661 234487554.859383285046 249999895.999975860119 1 59725.671881281 2022-05-26T16:07:30.542682 15512372.161155147478 234487523.838758617640 249999895.999913752079 1 59725.671892786 2022-05-26T16:07:31.536769 15512343.176785344258 234487552.823074400425 249999895.999859750271 1 59725.671904569 2022-05-26T16:07:32.554739 15512366.669234991074 234487529.330732584000 249999895.999967575073 1 59725.671916147 2022-05-26T16:07:33.555102 15512361.055368794128 234487534.944670736790 249999896.000039517879 1 59725.671927460 2022-05-26T16:07:34.532533 15512304.221138315275 234487591.778802782297 249999895.999941110611 1 59725.671939051 2022-05-26T16:07:35.534038 15512309.566771674901 234487586.433174014091 249999895.999945700169 1 59725.671950629 2022-05-26T16:07:36.534295 15512369.835289049894 234487526.164798825979 249999896.000087887049 1 59725.671962906 2022-05-26T16:07:37.595052 15512319.198150550947 234487576.801905184984 249999896.000055730343 1 59725.671973878 2022-05-26T16:07:38.543049 15512365.117826612666 234487530.882160216570 249999895.999986827374 1 59725.671985354 2022-05-26T16:07:39.534573 15512342.190056165680 234487553.809900105000 249999895.999956279993 1 59725.671996948 2022-05-26T16:07:40.536353 15512371.490683207288 234487524.509486287832 249999896.000169485807 1 59725.672008619 2022-05-26T16:07:41.544671 15512342.581189099699 234487553.418842405081 249999896.000031501055 1 59725.672020413 2022-05-26T16:07:42.563693 15512314.706138405949 234487581.293951004744 249999896.000089406967 1 59725.672031723 2022-05-26T16:07:43.540900 15512375.625664185733 234487520.374459415674 249999896.000123590231 1 59725.672043197 2022-05-26T16:07:44.532213 15512367.148050853983 234487528.852030724287 249999896.000081568956 1 59725.672054825 2022-05-26T16:07:45.536908 15512330.493832230568 234487565.506211727858 249999896.000043958426 1 59725.672066458 2022-05-26T16:07:46.541944 15512324.346816794947 234487571.653178393841 249999895.999995201826 1 59725.672078372 2022-05-26T16:07:47.571327 15512352.025405859575 234487543.974616408348 249999896.000022262335 1 59725.672089712 2022-05-26T16:07:48.551146 15512355.800741080195 234487540.199414968491 249999896.000156044960 1 59725.672101104 2022-05-26T16:07:49.535348 15512352.731557996944 234487543.268513381481 249999896.000071376562 1 59725.672112763 2022-05-26T16:07:50.542732 15512396.829135173932 234487499.170965462923 249999896.000100642443 1 59725.672124288 2022-05-26T16:07:51.538475 15512335.558139577508 234487560.441893458366 249999896.000033020973 1 59725.672136045 2022-05-26T16:07:52.554246 15512283.739232942462 234487612.260775655508 249999896.000008583069 1 59725.672147556 2022-05-26T16:07:53.548881 15512391.946938332170 234487504.053215116262 249999896.000153452158 1 59725.672159348 2022-05-26T16:07:54.567678 15512327.061209997162 234487568.938835799694 249999896.000045806170 1 59725.672170583 2022-05-26T16:07:55.538350 15512347.835145451128 234487548.164723724127 249999895.999869167805 1 59725.672182155 2022-05-26T16:07:56.538162 15512333.249604713172 234487562.750333130360 249999895.999937832355 1 59725.672193820 2022-05-26T16:07:57.546070 15512370.616012006998 234487525.383930146694 249999895.999942153692 1 59725.672205556 2022-05-26T16:07:58.560008 15512331.827235361561 234487564.172652691603 249999895.999888062477 1 59725.672216889 2022-05-26T16:07:59.539226 15512386.854060886428 234487509.145896822214 249999895.999957710505 1 59725.672228499 2022-05-26T16:08:00.542339 15512364.618011062965 234487531.382083117962 249999896.000094175339 1 59725.672240196 2022-05-26T16:08:01.552963 15512329.499038755894 234487566.501051962376 249999896.000090718269 1 59725.672252603 2022-05-26T16:08:02.624930 15512300.811433838680 234487595.188656061888 249999896.000089913607 1 59725.672264257 2022-05-26T16:08:03.631867 15512384.433790858835 234487511.566219329834 249999896.000010192394 1 59725.672275375 2022-05-26T16:08:04.592378 15512317.948253018782 234487578.051672518253 249999895.999925523996 1 59725.672286640 2022-05-26T16:08:05.565668 15512346.721374539658 234487549.278701126575 249999896.000075668097 1 59725.672298553 2022-05-26T16:08:06.594962 15512287.107550056651 234487608.892531931400 249999896.000081986189 1 59725.672310009 2022-05-26T16:08:07.584739 15512369.828907284886 234487526.171185165644 249999896.000092446804 1 59725.672321923 2022-05-26T16:08:08.614138 15512337.248109083623 234487558.751896083355 249999896.000005155802 1 59725.672332758 2022-05-26T16:08:09.550313 15512344.567432014272 234487551.432661682367 249999896.000093698502 1 59725.672344378 2022-05-26T16:08:10.554250 15512342.234618682414 234487553.765353113413 249999895.999971807003 1 59725.672355800 2022-05-26T16:08:11.541160 15512340.179347133264 234487555.820658922195 249999896.000006049871 1 59725.672367591 2022-05-26T16:08:12.559856 15512306.796544710174 234487589.203446388245 249999895.999991089106 1 59725.672379275 2022-05-26T16:08:13.569337 15512373.820412088186 234487522.179599285126 249999896.000011384487 1 59725.672390616 2022-05-26T16:08:14.549235 15512318.836716571823 234487577.163292467594 249999896.000009030104 1 59725.672402063 2022-05-26T16:08:15.538284 15512352.747582754120 234487543.252487659454 249999896.000070422888 1 59725.672413677 2022-05-26T16:08:16.541706 15512335.100455489010 234487560.899603813887 249999896.000059306622 1 59725.672425591 2022-05-26T16:08:17.571073 15512331.763438180089 234487564.236616522074 249999896.000054717064 1 59725.672436911 2022-05-26T16:08:18.549122 15512308.565129887313 234487587.435061663389 249999896.000191539526 1 59725.672448556 2022-05-26T16:08:19.555243 15512326.561559388414 234487569.438526064157 249999896.000085443258 1 59725.672460214 2022-05-26T16:08:20.562528 15512320.506335379556 234487575.493803203106 249999896.000138580799 1 59725.672472523 2022-05-26T16:08:21.625977 15512367.821369664744 234487528.178676843643 249999896.000046521425 1 59725.672483108 2022-05-26T16:08:22.540563 15512367.094653634354 234487528.905213505030 249999895.999867141247 1 59725.672494676 2022-05-26T16:08:23.540002 15512365.870438657701 234487530.129655599594 249999896.000094264746 1 59725.672506741 2022-05-26T16:08:24.582435 15512327.520852798596 234487568.479140162468 249999895.999992966652 1 59725.672517851 2022-05-26T16:08:25.542364 15512325.671969849616 234487570.327932178974 249999895.999902039766 1 59725.672529328 2022-05-26T16:08:26.533952 15512388.802307298407 234487507.197877824306 249999896.000185132027 1 59725.672541277 2022-05-26T16:08:27.566343 15512358.128463216126 234487537.871348738670 249999895.999811947346 1 59725.672552616 2022-05-26T16:08:28.546001 15512321.720426149666 234487574.279597461224 249999896.000023603439 1 59725.672564348 2022-05-26T16:08:29.559700 15512312.011592170224 234487583.988302350044 249999895.999894529581 1 59725.672575776 2022-05-26T16:08:30.547025 15512303.333008281887 234487592.666790008545 249999895.999798297882 1 59725.672587567 2022-05-26T16:08:31.565754 15512367.855189960450 234487528.144793868065 249999895.999983817339 1 59725.672598808 2022-05-26T16:08:32.536988 15512336.425770910457 234487559.574243903160 249999896.000014811754 1 59725.672610618 2022-05-26T16:08:33.557377 15512323.688727745786 234487572.311311751604 249999896.000039488077 1 59725.672622410 2022-05-26T16:08:34.576188 15512380.531274067238 234487515.468725264072 249999895.999999344349 1 59725.672633575 2022-05-26T16:08:35.540908 15512334.682170437649 234487561.317944496870 249999896.000114947557 1 59725.672645111 2022-05-26T16:08:36.537582 15512345.993152527139 234487550.006764709949 249999895.999917238951 1 59725.672656809 2022-05-26T16:08:37.548324 15512366.218049915507 234487529.782054871321 249999896.000104784966 1 59725.672668481 2022-05-26T16:08:38.556751 15512348.703146833926 234487547.296964764595 249999896.000111609697 1 59725.672680366 2022-05-26T16:08:39.583621 15512298.463984008878 234487597.535984754562 249999895.999968767166 1 59725.672691443 2022-05-26T16:08:40.540621 15512349.362438933924 234487546.637670069933 249999896.000109016895 1 59725.672703252 2022-05-26T16:08:41.560988 15512332.217575669289 234487563.782487332821 249999896.000063002110 1 59725.672714816 2022-05-26T16:08:42.560150 15512314.500823194161 234487581.499225914478 249999896.000049114227 1 59725.672726160 2022-05-26T16:08:43.540240 15512368.909284709021 234487527.090779840946 249999896.000064551830 1 59725.672737927 2022-05-26T16:08:44.556867 15512383.888461086899 234487512.111455559731 249999895.999916642904 1 59725.672749997 2022-05-26T16:08:45.599739 15512351.220421757549 234487544.779383659363 249999895.999805420637 1 59725.672760932 2022-05-26T16:08:46.544493 15512322.421464325860 234487573.578362584114 249999895.999826908112 1 59725.672772441 2022-05-26T16:08:47.538878 15512338.519166160375 234487557.480846613646 249999896.000012785196 1 59725.672784063 2022-05-26T16:08:48.543046 15512353.005198203027 234487542.994704633951 249999895.999902844429 1 59725.672795882 2022-05-26T16:08:49.564148 15512353.398504702374 234487542.601436376572 249999895.999941080809 1 59725.672807331 2022-05-26T16:08:50.553389 15512300.987199975178 234487595.012768328190 249999895.999968290329 1 59725.672818744 2022-05-26T16:08:51.539442 15512372.635961532593 234487523.364000618458 249999895.999962151051 1 59725.672830291 2022-05-26T16:08:52.537108 15512346.222687803209 234487549.777337074280 249999896.000024884939 1 59725.672841991 2022-05-26T16:08:53.548050 15512259.789638236165 234487636.210300058126 249999895.999938309193 1 59725.672853859 2022-05-26T16:08:54.573401 15512376.130450204015 234487519.869432628155 249999895.999882817268 1 59725.672865021 2022-05-26T16:08:55.537798 15512311.142854377627 234487584.857067823410 249999895.999922215939 1 59725.672876737 2022-05-26T16:08:56.550097 15512407.624777227640 234487488.375212877989 249999895.999990105629 1 59725.672889206 2022-05-26T16:08:57.627352 15512309.347420323640 234487586.652579903603 249999896.000000238419 1 59725.672899789 2022-05-26T16:08:58.541795 15512329.755997918546 234487566.244122654200 249999896.000120580196 1 59725.672911486 2022-05-26T16:08:59.552416 15512318.059404987842 234487577.940649211407 249999896.000054210424 1 59725.672923340 2022-05-26T16:09:00.576569 15512385.064223075286 234487510.935891360044 249999896.000114440918 1 59725.672934962 2022-05-26T16:09:01.580764 15512320.425654832274 234487575.574362397194 249999896.000017225742 1 59725.672946707 2022-05-26T16:09:02.595473 15512387.909023949876 234487508.090845972300 249999895.999869912863 1 59725.672957932 2022-05-26T16:09:03.565283 15512335.023539418355 234487560.976423949003 249999895.999963372946 1 59725.672969643 2022-05-26T16:09:04.577171 15512381.946647329256 234487514.053496211767 249999896.000143527985 1 59725.672981767 2022-05-26T16:09:05.624709 15512361.983663255349 234487534.016380786896 249999896.000044047832 1 59725.672992413 2022-05-26T16:09:06.544464 15512342.825207058340 234487553.174772769213 249999895.999979823828 1 59725.673003964 2022-05-26T16:09:07.542516 15512336.589190259576 234487559.410937756300 249999896.000128030777 1 59725.673015711 2022-05-26T16:09:08.557444 15512365.058786192909 234487530.941309243441 249999896.000095427036 1 59725.673027415 2022-05-26T16:09:09.568617 15512309.125357368961 234487586.874592453241 249999895.999949812889 1 59725.673038870 2022-05-26T16:09:10.558338 15512319.025485439226 234487576.974407374859 249999895.999892801046 1 59725.673050310 2022-05-26T16:09:11.546740 15512314.263448774815 234487581.736473202705 249999895.999921977520 1 59725.673061838 2022-05-26T16:09:12.542840 15512401.159348819405 234487494.840683221817 249999896.000032037497 1 59725.673073397 2022-05-26T16:09:13.541543 15512342.772142373025 234487553.228053301573 249999896.000195682049 1 59725.673085163 2022-05-26T16:09:14.558097 15512357.028920216486 234487538.971205025911 249999896.000125229359 1 59725.673096921 2022-05-26T16:09:15.574006 15512296.662591002882 234487599.337458789349 249999896.000049799681 1 59725.673108184 2022-05-26T16:09:16.547068 15512346.900066547096 234487549.099911481142 249999895.999978035688 1 59725.673119589 2022-05-26T16:09:17.532453 15512365.719726724550 234487530.280419170856 249999896.000145882368 1 59725.673131180 2022-05-26T16:09:18.534006 15512358.499058077112 234487537.500921726227 249999895.999979794025 1 59725.673143017 2022-05-26T16:09:19.556637 15512320.175906600431 234487575.823849499226 249999895.999756097794 1 59725.673154590 2022-05-26T16:09:20.556560 15512361.711201913655 234487534.288950085640 249999896.000151991844 1 59725.673165908 2022-05-26T16:09:21.534425 15512331.093753974885 234487564.906292110682 249999896.000046074390 1 59725.673177504 2022-05-26T16:09:22.536308 15512338.401436211541 234487557.598432064056 249999895.999868273735 1 59725.673189388 2022-05-26T16:09:23.563121 15512342.925625836477 234487553.074223160744 249999895.999848991632 1 59725.673200767 2022-05-26T16:09:24.546252 15512358.316625915468 234487537.683364480734 249999895.999990403652 1 59725.673212633 2022-05-26T16:09:25.571450 15512309.269728291780 234487586.730203837156 249999895.999932140112 1 59725.673223959 2022-05-26T16:09:26.550061 15512346.673960180953 234487549.326020926237 249999895.999981105328 1 59725.673235452 2022-05-26T16:09:27.543031 15512356.605485416949 234487539.394580841064 249999896.000066250563 1 59725.673247051 2022-05-26T16:09:28.545218 15512354.387723010033 234487541.612241387367 249999895.999964386225 1 59725.673259033 2022-05-26T16:09:29.580464 15512296.730541916564 234487599.269299656153 249999895.999841570854 1 59725.673271121 2022-05-26T16:09:30.624807 15512349.922045951709 234487546.077796220779 249999895.999842166901 1 59725.673281950 2022-05-26T16:09:31.560522 15512337.185142153874 234487558.814948976040 249999896.000091135502 1 59725.673293280 2022-05-26T16:09:32.539403 15512353.125303285196 234487542.874562799931 249999895.999866098166 1 59725.673305013 2022-05-26T16:09:33.553155 15512337.590625097975 234487558.409368932247 249999895.999994039536 1 59725.673316513 2022-05-26T16:09:34.546703 15512317.196332570165 234487578.803741991520 249999896.000074565411 1 59725.673328185 2022-05-26T16:09:35.555173 15512364.850068440661 234487531.149933904409 249999896.000002354383 1 59725.673339564 2022-05-26T16:09:36.538327 15512350.558631606400 234487545.441257834435 249999895.999889433384 1 59725.673351124 2022-05-26T16:09:37.537116 15512372.256696021184 234487523.743422806263 249999896.000118821859 1 59725.673362727 2022-05-26T16:09:38.539598 15512342.402520816773 234487553.597420245409 249999895.999941051006 1 59725.673374573 2022-05-26T16:09:39.563112 15512325.264098852873 234487570.735835731030 249999895.999934583902 1 59725.673385899 2022-05-26T16:09:40.541647 15512362.887396000326 234487533.112634480000 249999896.000030487776 1 59725.673397569 2022-05-26T16:09:41.549950 15512346.650696894154 234487549.349320024252 249999896.000016927719 1 59725.673409145 2022-05-26T16:09:42.550151 15512345.409743450582 234487550.590206563473 249999895.999950021505 1 59725.673420595 2022-05-26T16:09:43.539430 15512293.693862671033 234487602.306192815304 249999896.000055491924 1 59725.673432251 2022-05-26T16:09:44.546537 15512334.613140163943 234487561.386894077063 249999896.000034242868 1 59725.673443840 2022-05-26T16:09:45.547808 15512366.095706187189 234487529.904260277748 249999895.999966472387 1 59725.673455323 2022-05-26T16:09:46.539874 15512318.064436674118 234487577.935548722744 249999895.999985396862 1 59725.673466967 2022-05-26T16:09:47.545958 15512309.105637112632 234487586.894301623106 249999895.999938726425 1 59725.673478417 2022-05-26T16:09:48.535206 15512371.518408069387 234487524.481808900833 249999896.000216960907 1 59725.673490427 2022-05-26T16:09:49.572853 15512360.914574136958 234487535.085395574570 249999895.999969720840 1 59725.673501641 2022-05-26T16:09:50.541828 15512297.167348202318 234487598.832656890154 249999896.000005096197 1 59725.673513188 2022-05-26T16:09:51.539427 15512358.011726872995 234487537.988228291273 249999895.999955177307 1 59725.673525001 2022-05-26T16:09:52.560093 15512326.790420960635 234487569.209574341774 249999895.999995291233 1 59725.673536364 2022-05-26T16:09:53.541842 15512304.952973652631 234487591.047131389380 249999896.000105053186 1 59725.673548074 2022-05-26T16:09:54.553634 15512385.028664056212 234487510.971348881721 249999896.000012934208 1 59725.673559537 2022-05-26T16:09:55.544031 15512308.267595969141 234487587.732448339462 249999896.000044316053 1 59725.673571025 2022-05-26T16:09:56.536607 15512348.899138893932 234487547.100933343172 249999896.000072240829 1 59725.673582848 2022-05-26T16:09:57.558038 15512349.098127201200 234487546.901819020510 249999895.999946236610 1 59725.673594338 2022-05-26T16:09:58.550788 15512312.757984248921 234487583.241958469152 249999895.999942719936 1 59725.673605978 2022-05-26T16:09:59.556453 15512388.595702555031 234487507.404212832451 249999895.999915391207 1 59725.673620646 2022-05-26T16:10:00.823792 15512324.258914940059 234487571.741096109152 249999896.000011056662 1 59725.673629203 2022-05-26T16:10:01.563157 15512300.597810989246 234487595.402184456587 249999895.999995440245 1 59725.673641316 2022-05-26T16:10:02.609687 15512375.460731431842 234487520.539203703403 249999895.999935150146 1 59725.673652882 2022-05-26T16:10:03.609010 15512318.529757026583 234487577.470365405083 249999896.000122427940 1 59725.673664591 2022-05-26T16:10:04.620661 15512380.162498675287 234487515.837534725666 249999896.000033408403 1 59725.673675270 2022-05-26T16:10:05.543356 15512305.597503421828 234487590.402526855469 249999896.000030279160 1 59725.673687513 2022-05-26T16:10:06.601073 15512330.777980029583 234487565.221908181906 249999895.999888211489 1 59725.673698955 2022-05-26T16:10:07.589739 15512346.695171900094 234487549.304809868336 249999895.999981760979 1 59725.673710137 2022-05-26T16:10:08.555862 15512342.199487200007 234487553.800477087498 249999895.999964296818 1 59725.673721814 2022-05-26T16:10:09.564713 15512392.772729203105 234487503.227213650942 249999895.999942839146 1 59725.673733157 2022-05-26T16:10:10.544743 15512345.704339928925 234487550.295644342899 249999895.999984264374 1 59725.673744997 2022-05-26T16:10:11.567745 15512354.829447200522 234487541.170562684536 249999896.000009894371 1 59725.673756481 2022-05-26T16:10:12.559974 15512372.691167317331 234487523.308819383383 249999895.999986708164 1 59725.673767949 2022-05-26T16:10:13.550780 15512276.906702831388 234487619.093351364136 249999896.000054180622 1 59725.673779529 2022-05-26T16:10:14.551247 15512360.544859673828 234487535.455167412758 249999896.000027090311 1 59725.673791040 2022-05-26T16:10:15.545877 15512293.786161843687 234487602.213775396347 249999895.999937236309 1 59725.673802693 2022-05-26T16:10:16.552717 15512388.199193993583 234487507.800840556622 249999896.000034540892 1 59725.673814578 2022-05-26T16:10:17.579574 15512304.547518540174 234487591.452472895384 249999895.999991446733 1 59725.673826079 2022-05-26T16:10:18.573270 15512364.616513097659 234487531.383416414261 249999895.999929517508 1 59725.673837343 2022-05-26T16:10:19.546476 15512335.661994917318 234487560.337967395782 249999895.999962300062 1 59725.673849273 2022-05-26T16:10:20.577201 15512322.631717506796 234487573.368379652500 249999896.000097155571 1 59725.673861278 2022-05-26T16:10:21.614403 15512322.141316903755 234487573.858741790056 249999896.000058680773 1 59725.673872211 2022-05-26T16:10:22.559081 15512392.679452555254 234487503.320543438196 249999895.999996006489 1 59725.673883668 2022-05-26T16:10:23.548906 15512348.522595228627 234487547.477337330580 249999895.999932557344 1 59725.673895195 2022-05-26T16:10:24.544844 15512325.702860256657 234487570.297194033861 249999896.000054299831 1 59725.673907116 2022-05-26T16:10:25.574821 15512350.428890021518 234487545.571185469627 249999896.000075489283 1 59725.673918229 2022-05-26T16:10:26.534947 15512319.619808821008 234487576.380225211382 249999896.000034034252 1 59725.673930220 2022-05-26T16:10:27.571044 15512375.056956488639 234487520.942943423986 249999895.999899923801 1 59725.673941466 2022-05-26T16:10:28.542640 15512381.633508317173 234487514.366493403912 249999896.000001728535 1 59725.673953041 2022-05-26T16:10:29.542702 15512347.661103907973 234487548.339014261961 249999896.000118166208 1 59725.673965024 2022-05-26T16:10:30.578053 15512327.900623694062 234487568.099444866180 249999896.000068545341 1 59725.673976101 2022-05-26T16:10:31.535086 15512349.759927220643 234487546.240060120821 249999895.999987334013 1 59725.673987734 2022-05-26T16:10:32.540245 15512367.312858406454 234487528.687248200178 249999896.000106602907 1 59725.673999302 2022-05-26T16:10:33.539700 15512368.155139444396 234487527.844907879829 249999896.000047326088 1 59725.674010827 2022-05-26T16:10:34.535465 15512317.763627937064 234487578.236353278160 249999895.999981224537 1 59725.674022491 2022-05-26T16:10:35.543225 15512317.110856104642 234487578.889172941446 249999896.000029057264 1 59725.674034950 2022-05-26T16:10:36.619671 15512381.914512179792 234487514.085581988096 249999896.000094175339 1 59725.674045562 2022-05-26T16:10:37.536591 15512327.354570979252 234487568.645525723696 249999896.000096708536 1 59725.674057193 2022-05-26T16:10:38.541501 15512379.973012272269 234487516.026838272810 249999895.999850541353 1 59725.674068694 2022-05-26T16:10:39.535212 15512340.770164091140 234487555.229761183262 249999895.999925285578 1 59725.674080895 2022-05-26T16:10:40.589331 15512334.527661828324 234487561.472360730171 249999896.000022560358 1 59725.674092163 2022-05-26T16:10:41.562916 15512337.214060666040 234487558.786029219627 249999896.000089883804 1 59725.674103519 2022-05-26T16:10:42.544017 15512361.132458252832 234487534.867527693510 249999895.999985933304 1 59725.674115095 2022-05-26T16:10:43.544207 15512357.451863428578 234487538.548009723425 249999895.999873161316 1 59725.674126601 2022-05-26T16:10:44.538308 15512319.273454271257 234487576.726561635733 249999896.000015914440 1 59725.674138360 2022-05-26T16:10:45.554332 15512360.710010370240 234487535.290015101433 249999896.000025480986 1 59725.674149721 2022-05-26T16:10:46.535909 15512376.555451244116 234487519.444512695074 249999895.999963939190 1 59725.674161306 2022-05-26T16:10:47.536830 15512362.385328963399 234487533.614583194256 249999895.999912142754 1 59725.674172850 2022-05-26T16:10:48.534240 15512299.910077741370 234487596.090020030737 249999896.000097781420 1 59725.674184749 2022-05-26T16:10:49.562316 15512374.065964795649 234487521.933996498585 249999895.999961286783 1 59725.674196201 2022-05-26T16:10:50.551769 15512367.543904123828 234487528.456062912941 249999895.999967038631 1 59725.674207719 2022-05-26T16:10:51.546894 15512353.774097219110 234487542.225882887840 249999895.999980092049 1 59725.674219484 2022-05-26T16:10:52.563425 15512378.887111114338 234487517.112893521786 249999896.000004649162 1 59725.674231051 2022-05-26T16:10:53.562789 15512317.052789060399 234487578.947259604931 249999896.000048667192 1 59725.674242615 2022-05-26T16:10:54.561915 15512299.258344262838 234487596.741755574942 249999896.000099837780 1 59725.674254030 2022-05-26T16:10:55.548183 15512279.615297310054 234487616.384706467390 249999896.000003784895 1 59725.674265476 2022-05-26T16:10:56.537102 15512370.981513639912 234487525.018488645554 249999896.000002294779 1 59725.674277224 2022-05-26T16:10:57.552160 15512319.839074648917 234487576.161044478416 249999896.000119119883 1 59725.674288623 2022-05-26T16:10:58.536998 15512330.541135413572 234487565.458750605583 249999895.999886006117 1 59725.674300393 2022-05-26T16:10:59.553938 15512328.898069323972 234487567.102031558752 249999896.000100880861 1 59725.674312239 2022-05-26T16:11:00.577458 15512363.019952747971 234487532.979914665222 249999895.999867409468 1 59725.674323775 2022-05-26T16:11:01.574143 15512356.167043427005 234487539.832932233810 249999895.999975651503 1 59725.674335011 2022-05-26T16:11:02.544924 15512349.520995020866 234487546.479096382856 249999896.000091403723 1 59725.674346521 2022-05-26T16:11:03.539453 15512313.817064888775 234487582.182966023684 249999896.000030905008 1 59725.674359018 2022-05-26T16:11:04.619203 15512292.172977874056 234487603.827048122883 249999896.000025987625 1 59725.674370099 2022-05-26T16:11:05.576541 15512373.543498946354 234487522.456507444382 249999896.000006377697 1 59725.674381914 2022-05-26T16:11:06.597329 15512337.378049120307 234487558.621938884258 249999895.999988019466 1 59725.674393467 2022-05-26T16:11:07.595567 15512302.056467644870 234487593.943493604660 249999895.999961256981 1 59725.674404747 2022-05-26T16:11:08.570176 15512374.787482902408 234487521.212524950504 249999896.000007867813 1 59725.674415954 2022-05-26T16:11:09.538444 15512316.614410061389 234487579.385471075773 249999895.999881148338 1 59725.674427601 2022-05-26T16:11:10.544691 15512328.060751868412 234487567.939252793789 249999896.000004649162 1 59725.674439208 2022-05-26T16:11:11.547537 15512325.723509497941 234487570.276476323605 249999895.999985814095 1 59725.674450762 2022-05-26T16:11:12.545804 15512375.276029208675 234487520.724060058594 249999896.000089257956 1 59725.674462439 2022-05-26T16:11:13.554713 15512358.466651966795 234487537.533339321613 249999895.999991297722 1 59725.674474054 2022-05-26T16:11:14.558230 15512285.073667062446 234487610.926265776157 249999895.999932825565 1 59725.674485663 2022-05-26T16:11:15.561284 15512337.123009042814 234487558.876934438944 249999895.999943494797 1 59725.674497352 2022-05-26T16:11:16.571236 15512323.820853088051 234487572.179176837206 249999896.000029921532 1 59725.674508939 2022-05-26T16:11:17.572306 15512330.118159683421 234487565.882002592087 249999896.000162273645 1 59725.674520521 2022-05-26T16:11:18.573053 15512337.856971561909 234487558.142947226763 249999895.999918788671 1 59725.674531704 2022-05-26T16:11:19.539230 15512353.328535843641 234487542.671439558268 249999895.999975413084 1 59725.674543382 2022-05-26T16:11:20.548230 15512332.722476400435 234487563.277394473553 249999895.999870866537 1 59725.674555326 2022-05-26T16:11:21.580142 15512290.936862055212 234487605.063120245934 249999895.999982297421 1 59725.674566750 2022-05-26T16:11:22.567260 15512364.604097956792 234487531.395939379930 249999896.000037342310 1 59725.674578201 2022-05-26T16:11:23.556528 15512326.630723515525 234487569.369234651327 249999895.999958157539 1 59725.674589712 2022-05-26T16:11:24.551124 15512315.120002888143 234487580.880043864250 249999896.000046759844 1 59725.674601108 2022-05-26T16:11:25.535739 15512367.001177402213 234487528.998810470104 249999895.999987870455 1 59725.674612710 2022-05-26T16:11:26.538155 15512360.334428546950 234487535.665591716766 249999896.000020265579 1 59725.674624632 2022-05-26T16:11:27.568171 15512361.674846062437 234487534.325097650290 249999895.999943703413 1 59725.674636049 2022-05-26T16:11:28.554632 15512331.570812275633 234487564.429159760475 249999895.999972045422 1 59725.674647376 2022-05-26T16:11:29.533286 15512307.477314839140 234487588.522587865591 249999895.999902695417 1 59725.674659100 2022-05-26T16:11:30.546279 15512343.023167781532 234487552.976877629757 249999896.000045418739 1 59725.674670619 2022-05-26T16:11:31.541516 15512373.838988441974 234487522.161136746407 249999896.000125199556 1 59725.674682280 2022-05-26T16:11:32.548959 15512330.483787152916 234487565.516059011221 249999895.999846160412 1 59725.674694024 2022-05-26T16:11:33.563713 15512334.749016415328 234487561.250850826502 249999895.999867230654 1 59725.674705297 2022-05-26T16:11:34.537618 15512367.489235695451 234487528.510716348886 249999895.999952048063 1 59725.674716813 2022-05-26T16:11:35.532709 15512386.348317770287 234487509.651740103960 249999896.000057876110 1 59725.674728465 2022-05-26T16:11:36.539407 15512308.012388303876 234487587.987639546394 249999896.000027835369 1 59725.674740397 2022-05-26T16:11:37.570351 15512344.781919715926 234487551.218114048243 249999896.000033766031 1 59725.674752060 2022-05-26T16:11:38.577957 15512351.112668292597 234487544.887399196625 249999896.000067502260 1 59725.674763090 2022-05-26T16:11:39.530991 15512381.927847120911 234487514.072215229273 249999896.000062346458 1 59725.674774772 2022-05-26T16:11:40.540238 15512381.936655052006 234487514.063348919153 249999896.000003963709 1 59725.674787411 2022-05-26T16:11:41.632253 15512351.621362706646 234487544.378571957350 249999895.999934673309 1 59725.674797940 2022-05-26T16:11:42.541993 15512315.247772630304 234487580.752097457647 249999895.999870091677 1 59725.674810050 2022-05-26T16:11:43.588310 15512340.931524720043 234487555.068380355835 249999895.999905079603 1 59725.674821091 2022-05-26T16:11:44.542295 15512373.301349690184 234487522.698681235313 249999896.000030934811 1 59725.674832593 2022-05-26T16:11:45.536058 15512339.127419507131 234487556.872643202543 249999896.000062704086 1 59725.674844430 2022-05-26T16:11:46.558756 15512335.802939109504 234487560.196945875883 249999895.999884992838 1 59725.674855912 2022-05-26T16:11:47.550783 15512360.909149488434 234487535.090971827507 249999896.000121325254 1 59725.674867330 2022-05-26T16:11:48.537309 15512333.130099175498 234487562.869898557663 249999895.999997735023 1 59725.674878797 2022-05-26T16:11:49.528117 15512336.210758630186 234487559.789239019156 249999895.999997645617 1 59725.674890474 2022-05-26T16:11:50.536941 15512357.450063569471 234487538.550010383129 249999896.000073939562 1 59725.674902101 2022-05-26T16:11:51.541527 15512357.954151898623 234487538.045895069838 249999896.000046968460 1 59725.674913787 2022-05-26T16:11:52.551189 15512317.147431151941 234487578.852569967508 249999896.000001132488 1 59725.674926035 2022-05-26T16:11:53.609438 15512374.735175259411 234487521.265022665262 249999896.000197917223 1 59725.674936761 2022-05-26T16:11:54.536138 15512345.748678036034 234487550.251194208860 249999895.999872237444 1 59725.674948333 2022-05-26T16:11:55.535979 15512373.095366960391 234487522.904612809420 249999895.999979764223 1 59725.674959916 2022-05-26T16:11:56.536751 15512334.504292251542 234487561.495720863342 249999896.000013113022 1 59725.674971501 2022-05-26T16:11:57.537687 15512341.370958345011 234487554.629091531038 249999896.000049889088 1 59725.674983161 2022-05-26T16:11:58.545087 15512348.241881940514 234487547.758334666491 249999896.000216603279 1 59725.674994779 2022-05-26T16:11:59.548900 15512319.363978354260 234487576.635923206806 249999895.999901562929 1 59725.675006309 2022-05-26T16:12:00.545046 15512334.716757290065 234487561.283166646957 249999895.999923944473 1 59725.675018650 2022-05-26T16:12:01.611404 15512334.619692912325 234487561.380130201578 249999895.999823123217 1 59725.675030299 2022-05-26T16:12:02.617810 15512365.687716506422 234487530.312243610620 249999895.999960124493 1 59725.675041621 2022-05-26T16:12:03.596050 15512344.473596995696 234487551.526401042938 249999895.999998033047 1 59725.675053445 2022-05-26T16:12:04.617647 15512342.894573662430 234487553.105413377285 249999895.999987035990 1 59725.675064693 2022-05-26T16:12:05.589496 15512371.001593785360 234487524.998211771250 249999895.999805569649 1 59725.675076551 2022-05-26T16:12:06.614003 15512363.139037011191 234487532.860950559378 249999895.999987572432 1 59725.675088430 2022-05-26T16:12:07.640392 15512351.351437985897 234487544.648575335741 249999896.000013321638 1 59725.675098849 2022-05-26T16:12:08.540531 15512307.759194729850 234487588.240666389465 249999895.999861121178 1 59725.675110505 2022-05-26T16:12:09.547632 15512402.066755695269 234487493.933250308037 249999896.000005990267 1 59725.675122280 2022-05-26T16:12:10.565002 15512305.101857190952 234487590.898137629032 249999895.999994814396 1 59725.675134804 2022-05-26T16:12:11.647071 15512388.478921098635 234487507.521217435598 249999896.000138521194 1 59725.675145548 2022-05-26T16:12:12.575317 15512300.715367354453 234487595.284632742405 249999896.000000089407 1 59725.675156843 2022-05-26T16:12:13.551278 15512344.081516236067 234487551.918585300446 249999896.000101536512 1 59725.675168377 2022-05-26T16:12:14.547753 15512391.857339350507 234487504.142614603043 249999895.999953955412 1 59725.675179883 2022-05-26T16:12:15.541938 15512338.965035101399 234487557.035067021847 249999896.000102132559 1 59725.675191572 2022-05-26T16:12:16.551857 15512373.670462232083 234487522.329489737749 249999895.999951958656 1 59725.675203056 2022-05-26T16:12:17.544035 15512291.611508168280 234487604.388477116823 249999895.999985277653 1 59725.675214720 2022-05-26T16:12:18.551788 15512334.597729021683 234487561.402261465788 249999895.999990493059 1 59725.675226453 2022-05-26T16:12:19.565503 15512346.558314388618 234487549.441737711430 249999896.000052094460 1 59725.675237860 2022-05-26T16:12:20.551116 15512355.078283367679 234487540.921673476696 249999895.999956846237 1 59725.675249780 2022-05-26T16:12:21.580991 15512316.238948864862 234487579.761050760746 249999895.999999612570 1 59725.675261196 2022-05-26T16:12:22.567295 15512374.495622908697 234487521.504415482283 249999896.000038385391 1 59725.675272624 2022-05-26T16:12:23.554711 15512336.505452573299 234487559.494592249393 249999896.000044822693 1 59725.675284087 2022-05-26T16:12:24.545095 15512330.328317029402 234487565.671821296215 249999896.000138312578 1 59725.675295917 2022-05-26T16:12:25.567202 15512324.934197943658 234487571.065711945295 249999895.999909877777 1 59725.675307317 2022-05-26T16:12:26.552140 15512348.095752563328 234487547.904212743044 249999895.999965310097 1 59725.675319574 2022-05-26T16:12:27.611186 15512291.038590524346 234487604.961386144161 249999895.999976664782 1 59725.675330367 2022-05-26T16:12:28.543681 15512371.867681672797 234487524.132323086262 249999896.000004768372 1 59725.675342172 2022-05-26T16:12:29.563685 15512364.114447237924 234487531.885507166386 249999895.999954402447 1 59725.675353640 2022-05-26T16:12:30.554508 15512339.136126976460 234487556.863887786865 249999896.000014752150 1 59725.675365278 2022-05-26T16:12:31.560044 15512330.610648445785 234487565.389277100563 249999895.999925553799 1 59725.675376689 2022-05-26T16:12:32.545935 15512310.955927439034 234487585.044063329697 249999895.999990761280 1 59725.675388367 2022-05-26T16:12:33.554889 15512324.098745573312 234487571.901223450899 249999895.999969035387 1 59725.675399817 2022-05-26T16:12:34.544179 15512369.188650865108 234487526.811363071203 249999896.000013947487 1 59725.675411253 2022-05-26T16:12:35.532234 15512283.793284079060 234487612.206681460142 249999895.999965548515 1 59725.675423026 2022-05-26T16:12:36.549450 15512314.307072741911 234487581.692902594805 249999895.999975323677 1 59725.675434788 2022-05-26T16:12:37.565706 15512301.456450210884 234487594.543559610844 249999896.000009834766 1 59725.675446235 2022-05-26T16:12:38.554655 15512394.536175871268 234487501.463850080967 249999896.000025957823 1 59725.675457579 2022-05-26T16:12:39.534820 15512351.907613124698 234487544.092341244221 249999895.999954372644 1 59725.675469269 2022-05-26T16:12:40.544867 15512321.621144993231 234487574.378844976425 249999895.999989956617 1 59725.675480895 2022-05-26T16:12:41.549343 15512352.945286547765 234487543.054828047752 249999896.000114589930 1 59725.675492489 2022-05-26T16:12:42.551013 15512352.960013544187 234487543.040043771267 249999896.000057309866 1 59725.675503894 2022-05-26T16:12:43.536428 15512361.012441854924 234487534.987489908934 249999895.999931752682 1 59725.675515886 2022-05-26T16:12:44.572587 15512363.351116891950 234487532.648975968361 249999896.000092864037 1 59725.675527906 2022-05-26T16:12:45.611056 15512330.943006169051 234487565.057037055492 249999896.000043213367 1 59725.675538822 2022-05-26T16:12:46.554238 15512344.388227226213 234487551.611727237701 249999895.999954462051 1 59725.675550683 2022-05-26T16:12:47.579009 15512393.042307857424 234487502.957597017288 249999895.999904870987 1 59725.675561889 2022-05-26T16:12:48.547191 15512307.438360244036 234487588.561564266682 249999895.999924510717 1 59725.675573336 2022-05-26T16:12:49.536261 15512338.165985712782 234487557.834047287703 249999896.000032991171 1 59725.675585147 2022-05-26T16:12:50.556689 15512333.883940445259 234487562.116068840027 249999896.000009298325 1 59725.675596588 2022-05-26T16:12:51.545218 15512384.099204523489 234487511.900655210018 249999895.999859720469 1 59725.675608378 2022-05-26T16:12:52.563882 15512329.891523474827 234487566.108375489712 249999895.999898970127 1 59725.675619979 2022-05-26T16:12:53.566243 15512312.015334054828 234487583.984689265490 249999896.000023305416 1 59725.675631182 2022-05-26T16:12:54.534144 15512346.087226463482 234487549.912760615349 249999895.999987065792 1 59725.675642788 2022-05-26T16:12:55.536908 15512356.696652330458 234487539.303377300501 249999896.000029623508 1 59725.675654730 2022-05-26T16:12:56.568710 15512330.972190758213 234487565.027851432562 249999896.000042200089 1 59725.675666303 2022-05-26T16:12:57.568597 15512360.354698684067 234487535.645230263472 249999895.999928951263 1 59725.675677394 2022-05-26T16:12:58.526848 15512322.480484826490 234487573.519599765539 249999896.000084578991 1 59725.675689337 2022-05-26T16:12:59.558694 15512341.991330033168 234487554.008697837591 249999896.000027865171 1 59725.675700700 2022-05-26T16:13:00.540520 15512347.764532057568 234487548.235492080450 249999896.000024139881 1 59725.675712976 2022-05-26T16:13:01.601119 15512361.343101242557 234487534.656852811575 249999895.999954044819 1 59725.675724545 2022-05-26T16:13:02.600730 15512327.890551850200 234487568.109507381916 249999896.000059247017 1 59725.675735565 2022-05-26T16:13:03.552828 15512373.300790598616 234487522.699199348688 249999895.999989956617 1 59725.675747118 2022-05-26T16:13:04.550995 15512336.657886391506 234487559.342089176178 249999895.999975562096 1 59725.675758793 2022-05-26T16:13:05.559684 15512393.982472339645 234487502.017550289631 249999896.000022619963 1 59725.675770528 2022-05-26T16:13:06.573633 15512322.959367968142 234487573.040635466576 249999896.000003427267 1 59725.675782736 2022-05-26T16:13:07.628436 15512322.401561288163 234487573.598438441753 249999895.999999731779 1 59725.675793294 2022-05-26T16:13:08.540619 15512360.801718970761 234487535.198249429464 249999895.999968409538 1 59725.675805079 2022-05-26T16:13:09.558839 15512336.777024263516 234487559.223080188036 249999896.000104457140 1 59725.675816480 2022-05-26T16:13:10.543886 15512394.338390979916 234487501.661535620689 249999895.999926596880 1 59725.675828170 2022-05-26T16:13:11.553900 15512317.120784798637 234487578.879267841578 249999896.000052630901 1 59725.675839756 2022-05-26T16:13:12.554917 15512305.279909309000 234487590.720068544149 249999895.999977856874 1 59725.675851399 2022-05-26T16:13:13.560865 15512380.876056293026 234487515.123931020498 249999895.999987304211 1 59725.675862653 2022-05-26T16:13:14.533200 15512330.928122349083 234487565.071887880564 249999896.000010222197 1 59725.675874224 2022-05-26T16:13:15.532940 15512343.938681242988 234487552.061374425888 249999896.000055670738 1 59725.675886339 2022-05-26T16:13:16.579653 15512296.940327208489 234487599.059688448906 249999896.000015646219 1 59725.675897686 2022-05-26T16:13:17.560063 15512354.547149004415 234487541.452901184559 249999896.000050187111 1 59725.675908951 2022-05-26T16:13:18.533396 15512344.087077321485 234487551.912951856852 249999896.000029176474 1 59725.675920466 2022-05-26T16:13:19.528242 15512394.261561259627 234487501.738570243120 249999896.000131487846 1 59725.675932125 2022-05-26T16:13:20.535629 15512344.371302371845 234487551.628808438778 249999896.000110805035 1 59725.675943754 2022-05-26T16:13:21.540362 15512378.409781664610 234487517.590252012014 249999896.000033676624 1 59725.675955411 2022-05-26T16:13:22.547507 15512336.330434143543 234487559.669543862343 249999895.999978005886 1 59725.675966952 2022-05-26T16:13:23.544691 15512333.779689494520 234487562.220383673906 249999896.000073164701 1 59725.675978378 2022-05-26T16:13:24.531894 15512334.611863104627 234487561.388424038887 249999896.000287145376 1 59725.675990014 2022-05-26T16:13:25.537258 15512345.036790871993 234487550.963388532400 249999896.000179409981 1 59725.676001608 2022-05-26T16:13:26.538934 15512330.072870781645 234487565.927199691534 249999896.000070482492 1 59725.676013348 2022-05-26T16:13:27.553282 15512346.185757767409 234487549.814197063446 249999895.999954819679 1 59725.676024712 2022-05-26T16:13:28.535088 15512347.667287385091 234487548.332642525434 249999895.999929904938 1 59725.676036272 2022-05-26T16:13:29.533902 15512341.251802068204 234487554.748258680105 249999896.000060737133 1 59725.676047918 2022-05-26T16:13:30.540114 15512349.193846909329 234487546.806085228920 249999895.999932140112 1 59725.676059525 2022-05-26T16:13:31.542990 15512340.548831298947 234487555.451141804457 249999895.999973118305 1 59725.676071206 2022-05-26T16:13:32.552196 15512360.297067331150 234487535.702904462814 249999895.999971807003 1 59725.676082816 2022-05-26T16:13:33.555288 15512309.601497182623 234487586.398506700993 249999896.000003874302 1 59725.676094177 2022-05-26T16:13:34.536878 15512357.733767669648 234487538.266294717789 249999896.000062376261 1 59725.676105735 2022-05-26T16:13:35.535479 15512338.463079622015 234487557.536954849958 249999896.000034481287 1 59725.676117917 2022-05-26T16:13:36.588021 15512305.664861220866 234487590.335097163916 249999895.999958395958 1 59725.676129203 2022-05-26T16:13:37.563189 15512380.119238020852 234487515.880813628435 249999896.000051647425 1 59725.676140456 2022-05-26T16:13:38.535445 15512285.529401505366 234487610.470539778471 249999895.999941289425 1 59725.676152116 2022-05-26T16:13:39.542809 15512365.275277024135 234487530.724724441767 249999896.000001460314 1 59725.676163628 2022-05-26T16:13:40.537494 15512349.895257638767 234487546.104766637087 249999896.000024288893 1 59725.676175240 2022-05-26T16:13:41.540797 15512346.132143912837 234487549.867922484875 249999896.000066399574 1 59725.676186807 2022-05-26T16:13:42.540135 15512381.604929907247 234487514.394964575768 249999895.999894469976 1 59725.676198604 2022-05-26T16:13:43.559370 15512316.699486039579 234487579.300617039204 249999896.000103086233 1 59725.676209873 2022-05-26T16:13:44.532976 15512318.827373823151 234487577.172641247511 249999896.000015079975 1 59725.676221455 2022-05-26T16:13:45.533770 15512376.334797021002 234487519.665066003799 249999895.999863028526 1 59725.676233133 2022-05-26T16:13:46.542716 15512352.489129249007 234487543.510893285275 249999896.000022530556 1 59725.676244956 2022-05-26T16:13:47.564198 15512349.301034005359 234487546.698981285095 249999896.000015288591 1 59725.676256485 2022-05-26T16:13:48.560319 15512323.201773198321 234487572.798282921314 249999896.000056117773 1 59725.676267751 2022-05-26T16:13:49.533735 15512336.232073104009 234487559.767936825752 249999896.000009924173 1 59725.676279419 2022-05-26T16:13:50.541759 15512324.323278017342 234487571.676875442266 249999896.000153452158 1 59725.676291002 2022-05-26T16:13:51.542592 15512360.576600736007 234487535.423333972692 249999895.999934703112 1 59725.676302952 2022-05-26T16:13:52.575007 15512357.365353174508 234487538.634586870670 249999895.999940037727 1 59725.676314279 2022-05-26T16:13:53.553682 15512308.574949869886 234487587.425127595663 249999896.000077456236 1 59725.676325658 2022-05-26T16:13:54.536826 15512318.490605097264 234487577.509277582169 249999895.999882668257 1 59725.676337222 2022-05-26T16:13:55.536000 15512325.377579439431 234487570.622385799885 249999895.999965250492 1 59725.676349720 2022-05-26T16:13:56.615763 15512322.042827300727 234487573.957235306501 249999896.000062614679 1 59725.676360541 2022-05-26T16:13:57.550782 15512345.410194441676 234487550.589790761471 249999895.999985218048 1 59725.676372034 2022-05-26T16:13:58.543782 15512383.536450758576 234487512.463544487953 249999895.999995231628 1 59725.676383504 2022-05-26T16:13:59.534769 15512328.460903810337 234487567.539233088493 249999896.000136911869 1 59725.676397225 2022-05-26T16:14:00.720232 15512374.874155061319 234487521.125755161047 249999895.999910235405 1 59725.676408107 2022-05-26T16:14:01.660438 15512346.988506013528 234487549.011462479830 249999895.999968498945 1 59725.676418875 2022-05-26T16:14:02.590826 15512338.416228251532 234487557.583792209625 249999896.000020474195 1 59725.676430686 2022-05-26T16:14:03.611298 15512336.923567436635 234487559.076225399971 249999895.999792844057 1 59725.676442164 2022-05-26T16:14:04.603021 15512321.931111149490 234487574.068732887506 249999895.999844044447 1 59725.676453644 2022-05-26T16:14:05.594867 15512343.472430277616 234487552.527683258057 249999896.000113546848 1 59725.676465301 2022-05-26T16:14:06.602021 15512296.574292292818 234487599.425663709641 249999895.999956011772 1 59725.676476981 2022-05-26T16:14:07.611178 15512346.805795378983 234487549.194127738476 249999895.999923110008 1 59725.676488112 2022-05-26T16:14:08.572883 15512369.391545204446 234487526.608392030001 249999895.999937236309 1 59725.676499324 2022-05-26T16:14:09.541564 15512314.795654812828 234487581.204341292381 249999895.999996095896 1 59725.676511019 2022-05-26T16:14:10.552096 15512383.351109772921 234487512.648813635111 249999895.999923408031 1 59725.676522654 2022-05-26T16:14:11.557321 15512301.210936818272 234487594.788968503475 249999895.999905318022 1 59725.676534063 2022-05-26T16:14:12.543075 15512349.943546129391 234487546.056558638811 249999896.000104755163 1 59725.676546187 2022-05-26T16:14:13.590594 15512326.793740529567 234487569.206107825041 249999895.999848365784 1 59725.676557178 2022-05-26T16:14:14.540177 15512302.263759510592 234487593.736358404160 249999896.000117927790 1 59725.676568683 2022-05-26T16:14:15.534221 15512386.419591331854 234487509.580333977938 249999895.999925315380 1 59725.676580889 2022-05-26T16:14:16.588823 15512372.968064691871 234487523.031801760197 249999895.999866455793 1 59725.676592434 2022-05-26T16:14:17.586272 15512327.909441925585 234487568.090677142143 249999896.000119060278 1 59725.676604629 2022-05-26T16:14:18.639944 15512345.167530542240 234487550.832477629185 249999896.000008165836 1 59725.676615121 2022-05-26T16:14:19.546450 15512349.826934702694 234487546.172978729010 249999895.999913424253 1 59725.676627541 2022-05-26T16:14:20.619545 15512343.200739249587 234487552.799304306507 249999896.000043570995 1 59725.676638502 2022-05-26T16:14:21.566577 15512299.481434574351 234487596.518610924482 249999896.000045508146 1 59725.676650329 2022-05-26T16:14:22.588493 15512375.338019933552 234487520.661991983652 249999896.000011920929 1 59725.676661677 2022-05-26T16:14:23.568922 15512333.436806328595 234487562.563257992268 249999896.000064313412 1 59725.676673297 2022-05-26T16:14:24.572876 15512360.737039856613 234487535.262967288494 249999896.000007152557 1 59725.676684713 2022-05-26T16:14:25.559242 15512367.834301419556 234487528.165722727776 249999896.000024139881 1 59725.676696172 2022-05-26T16:14:26.549210 15512310.319894852117 234487585.680128157139 249999896.000023007393 1 59725.676707833 2022-05-26T16:14:27.556737 15512359.687506437302 234487536.312478542328 249999895.999984979630 1 59725.676719502 2022-05-26T16:14:28.564965 15512344.711349090561 234487551.288617998362 249999895.999967098236 1 59725.676730754 2022-05-26T16:14:29.537136 15512372.800170645118 234487523.199728041887 249999895.999898672104 1 59725.676742297 2022-05-26T16:14:30.534435 15512328.679770078510 234487567.320227831602 249999895.999997913837 1 59725.676754025 2022-05-26T16:14:31.547780 15512318.379654210061 234487577.620135843754 249999895.999790042639 1 59725.676766470 2022-05-26T16:14:32.623035 15512350.896493243054 234487545.103482395411 249999895.999975651503 1 59725.676777126 2022-05-26T16:14:33.543726 15512317.560493879020 234487578.439573168755 249999896.000067055225 1 59725.676788552 2022-05-26T16:14:34.530880 15512368.071203563362 234487527.928838580847 249999896.000042140484 1 59725.676800364 2022-05-26T16:14:35.551450 15512329.396684849635 234487566.603048473597 249999895.999733328819 1 59725.676812032 2022-05-26T16:14:36.559553 15512363.967653557658 234487532.032426804304 249999896.000080347061 1 59725.676823460 2022-05-26T16:14:37.546884 15512323.808408433571 234487572.191591113806 249999895.999999552965 1 59725.676835439 2022-05-26T16:14:38.581893 15512331.861428881064 234487564.138732522726 249999896.000161409378 1 59725.676846990 2022-05-26T16:14:39.579935 15512307.371115013957 234487588.628928869963 249999896.000043869019 1 59725.676858730 2022-05-26T16:14:40.594293 15512352.515326671302 234487543.484638541937 249999895.999965220690 1 59725.676869814 2022-05-26T16:14:41.551968 15512326.283104652539 234487569.716852277517 249999895.999956935644 1 59725.676881392 2022-05-26T16:14:42.552243 15512349.085378933698 234487546.914578527212 249999895.999957472086 1 59725.676892852 2022-05-26T16:14:43.542447 15512316.245258325711 234487579.754721432924 249999895.999979764223 1 59725.676904926 2022-05-26T16:14:44.585562 15512346.661504421383 234487549.338428854942 249999895.999933272600 1 59725.676917115 2022-05-26T16:14:45.638701 15512354.106456128880 234487541.893756985664 249999896.000213116407 1 59725.676927763 2022-05-26T16:14:46.558674 15512347.590094588697 234487548.409849435091 249999895.999944031239 1 59725.676939267 2022-05-26T16:14:47.552662 15512350.214293068275 234487545.785686314106 249999895.999979376793 1 59725.676950973 2022-05-26T16:14:48.564079 15512348.890246329829 234487547.109802544117 249999896.000048875809 1 59725.676962409 2022-05-26T16:14:49.552163 15512343.840944657102 234487552.159197092056 249999896.000141739845 1 59725.676974106 2022-05-26T16:14:50.562704 15512308.409591706470 234487587.590415865183 249999896.000007569790 1 59725.676985506 2022-05-26T16:14:51.547680 15512359.974214678630 234487536.025927811861 249999896.000142484903 1 59725.676997082 2022-05-26T16:14:52.547866 15512296.142091564834 234487599.857965230942 249999896.000056803226 1 59725.677008587 2022-05-26T16:14:53.541947 15512319.268871270120 234487576.731091529131 249999895.999962806702 1 59725.677020259 2022-05-26T16:14:54.550357 15512362.058538133278 234487533.941406190395 249999895.999944329262 1 59725.677032358 2022-05-26T16:14:55.595693 15512326.220043981448 234487569.780019879341 249999896.000063866377 1 59725.677043376 2022-05-26T16:14:56.547624 15512379.095208300278 234487516.904690325260 249999895.999898612499 1 59725.677055841 2022-05-26T16:14:57.624693 15512363.454561647028 234487532.545480012894 249999896.000041663647 1 59725.677066661 2022-05-26T16:14:58.559532 15512282.282023809850 234487613.718069434166 249999896.000093251467 1 59725.677077932 2022-05-26T16:14:59.533352 15512343.667389301583 234487552.332499861717 249999895.999889165163 1 59725.677091220 2022-05-26T16:15:00.681442 15512324.821674641222 234487571.178396999836 249999896.000071644783 1 59725.677102627 2022-05-26T16:15:01.666940 15512310.777474358678 234487585.222410827875 249999895.999885201454 1 59725.677113669 2022-05-26T16:15:02.621018 15512326.810133371502 234487569.189893066883 249999896.000026434660 1 59725.677124999 2022-05-26T16:15:03.599928 15512339.283442026004 234487556.716667205095 249999896.000109225512 1 59725.677136421 2022-05-26T16:15:04.586737 15512331.237557291985 234487564.762455046177 249999896.000012338161 1 59725.677148248 2022-05-26T16:15:05.608599 15512333.145310467109 234487562.854655742645 249999895.999966204166 1 59725.677159065 2022-05-26T16:15:06.543202 15512386.458603892475 234487509.541457712650 249999896.000061601400 1 59725.677171066 2022-05-26T16:15:07.580124 15512290.004405243322 234487605.995803803205 249999896.000209033489 1 59725.677182308 2022-05-26T16:15:08.551400 15512327.677839726210 234487568.322130054235 249999895.999969780445 1 59725.677193667 2022-05-26T16:15:09.532826 15512363.502736406401 234487532.497080296278 249999895.999816715717 1 59725.677205246 2022-05-26T16:15:10.533275 15512312.993383426219 234487583.006541490555 249999895.999924927950 1 59725.677216814 2022-05-26T16:15:11.532771 15512357.798202412203 234487538.201803088188 249999896.000005513430 1 59725.677228974 2022-05-26T16:15:12.583377 15512329.898706626147 234487566.101343423128 249999896.000050038099 1 59725.677240551 2022-05-26T16:15:13.583575 15512342.476161118597 234487553.523659646511 249999895.999820768833 1 59725.677251552 2022-05-26T16:15:14.534075 15512302.731509253383 234487593.268499523401 249999896.000008761883 1 59725.677263189 2022-05-26T16:15:15.539549 15512326.982683496550 234487569.017281472683 249999895.999964982271 1 59725.677275172 2022-05-26T16:15:16.574881 15512306.660763932392 234487589.339188784361 249999895.999952703714 1 59725.677287419 2022-05-26T16:15:17.633011 15512363.921633807942 234487532.078381985426 249999896.000015795231 1 59725.677297887 2022-05-26T16:15:18.537423 15512356.994177401066 234487539.005715966225 249999895.999893367290 1 59725.677309381 2022-05-26T16:15:19.530539 15512337.897252252325 234487558.102780789137 249999896.000033050776 1 59725.677321045 2022-05-26T16:15:20.538294 15512322.271246282384 234487573.728752315044 249999895.999998599291 1 59725.677332793 2022-05-26T16:15:21.553302 15512400.280112497509 234487495.719873696566 249999895.999986201525 1 59725.677344649 2022-05-26T16:15:22.577648 15512335.967464787886 234487560.032488435507 249999895.999953210354 1 59725.677356133 2022-05-26T16:15:23.569876 15512318.847247894853 234487577.152748644352 249999895.999996542931 1 59725.677367582 2022-05-26T16:15:24.559118 15512309.241664668545 234487586.758361726999 249999896.000026404858 1 59725.677379204 2022-05-26T16:15:25.563267 15512344.082458319142 234487551.917599946260 249999896.000058263540 1 59725.677390422 2022-05-26T16:15:26.532470 15512347.091873345897 234487548.908075690269 249999895.999949038029 1 59725.677402571 2022-05-26T16:15:27.582149 15512298.822024220601 234487597.177927017212 249999895.999951243401 1 59725.677413675 2022-05-26T16:15:28.541466 15512390.727689346299 234487505.272420972586 249999896.000110328197 1 59725.677425212 2022-05-26T16:15:29.538296 15512308.752504771575 234487587.247508227825 249999896.000012993813 1 59725.677436878 2022-05-26T16:15:30.546230 15512388.012636372820 234487507.987547218800 249999896.000183582306 1 59725.677448316 2022-05-26T16:15:31.534515 15512404.586629638448 234487491.413386762142 249999896.000016391277 1 59725.677460635 2022-05-26T16:15:32.598823 15512306.303998365998 234487589.695972889662 249999895.999971270561 1 59725.677471692 2022-05-26T16:15:33.554206 15512322.990706643090 234487573.009102165699 249999895.999808818102 1 59725.677483028 2022-05-26T16:15:34.533638 15512360.130937723443 234487535.869214624166 249999896.000152349472 1 59725.677494689 2022-05-26T16:15:35.541169 15512373.396909940988 234487522.603092044592 249999896.000001996756 1 59725.677506230 2022-05-26T16:15:36.538240 15512242.922331226990 234487653.077679038048 249999896.000010251999 1 59725.677518376 2022-05-26T16:15:37.587716 15512350.518249111250 234487545.481762975454 249999896.000012099743 1 59725.677529369 2022-05-26T16:15:38.537431 15512348.041769279167 234487547.958350956440 249999896.000120222569 1 59725.677541045 2022-05-26T16:15:39.546300 15512293.945815211162 234487602.054195940495 249999896.000011146069 1 59725.677552525 2022-05-26T16:15:40.538204 15512418.626123012975 234487477.373921483755 249999896.000044494867 1 59725.677564294 2022-05-26T16:15:41.555000 15512340.027647888288 234487555.972356408834 249999896.000004291534 1 59725.677576237 2022-05-26T16:15:42.586916 15512327.391267647967 234487568.608606785536 249999895.999874442816 1 59725.677587544 2022-05-26T16:15:43.563756 15512358.217677986249 234487537.782152056694 249999895.999830037355 1 59725.677599136 2022-05-26T16:15:44.565357 15512343.582440942526 234487552.417425513268 249999895.999866455793 1 59725.677610382 2022-05-26T16:15:45.536952 15512358.657341107726 234487537.342597424984 249999895.999938547611 1 59725.677621949 2022-05-26T16:15:46.536433 15512318.823347264901 234487577.176616519690 249999895.999963790178 1 59725.677634018 2022-05-26T16:15:47.579147 15512319.608195532113 234487576.391790002584 249999895.999985545874 1 59725.677645533 2022-05-26T16:15:48.574094 15512359.980911593884 234487536.019086480141 249999895.999998062849 1 59725.677656626 2022-05-26T16:15:49.532534 15512298.183103630319 234487597.816862225533 249999895.999965846539 1 59725.677668260 2022-05-26T16:15:50.537706 15512336.699471116066 234487559.300564706326 249999896.000035822392 1 59725.677679909 2022-05-26T16:15:51.544127 15512360.932033581659 234487535.068012624979 249999896.000046193600 1 59725.677691671 2022-05-26T16:15:52.560370 15512399.305208416656 234487496.694854736328 249999896.000063151121 1 59725.677703130 2022-05-26T16:15:53.550410 15512385.529543614015 234487510.470636308193 249999896.000179916620 1 59725.677714504 2022-05-26T16:15:54.533132 15512357.658475684002 234487538.341554135084 249999896.000029832125 1 59725.677726390 2022-05-26T16:15:55.560099 15512334.164671443403 234487561.835301935673 249999895.999973386526 1 59725.677737634 2022-05-26T16:15:56.531543 15512302.871409827843 234487593.128632158041 249999896.000041991472 1 59725.677749780 2022-05-26T16:15:57.580966 15512339.539909401909 234487556.460055679083 249999895.999965071678 1 59725.677761192 2022-05-26T16:15:58.566945 15512382.234004160389 234487513.765892028809 249999895.999896198511 1 59725.677772387 2022-05-26T16:15:59.534222 15512312.835318148136 234487583.164613634348 249999895.999931782484 1 59725.677783959 2022-05-26T16:16:00.534011 15512326.553934229538 234487569.446202516556 249999896.000136733055 1 59725.677796434 2022-05-26T16:16:01.611918 15512380.788067361340 234487515.211891174316 249999895.999958544970 1 59725.677808507 2022-05-26T16:16:02.655045 15512318.862091699615 234487577.137885242701 249999895.999976933002 1 59725.677819772 2022-05-26T16:16:03.628327 15512331.815054042265 234487564.185018569231 249999896.000072598457 1 59725.677830900 2022-05-26T16:16:04.589783 15512347.479609761387 234487548.520282626152 249999895.999892383814 1 59725.677842519 2022-05-26T16:16:05.593627 15512367.826834766194 234487528.173112094402 249999895.999946862459 1 59725.677854284 2022-05-26T16:16:06.610124 15512315.499566178769 234487580.500423997641 249999895.999990165234 1 59725.677865210 2022-05-26T16:16:07.554187 15512336.794214991853 234487559.205669373274 249999895.999884366989 1 59725.677877575 2022-05-26T16:16:08.622441 15512312.377102458850 234487583.622878640890 249999895.999981105328 1 59725.677888944 2022-05-26T16:16:09.604732 15512359.811016879976 234487536.189007073641 249999896.000023961067 1 59725.677900097 2022-05-26T16:16:10.568419 15512330.728331463411 234487565.271516352892 249999895.999847829342 1 59725.677911277 2022-05-26T16:16:11.534359 15512361.510864036158 234487534.489264845848 249999896.000128895044 1 59725.677922796 2022-05-26T16:16:12.529602 15512328.458222012967 234487567.541861206293 249999896.000083208084 1 59725.677935044 2022-05-26T16:16:13.587802 15512306.066489310935 234487589.933415979147 249999895.999905288219 1 59725.677946450 2022-05-26T16:16:14.573316 15512369.826072920114 234487526.173843920231 249999895.999916851521 1 59725.677957835 2022-05-26T16:16:15.556942 15512348.767254823819 234487547.232809424400 249999896.000064253807 1 59725.677969234 2022-05-26T16:16:16.541791 15512328.733108306304 234487567.267007350922 249999896.000115662813 1 59725.677980809 2022-05-26T16:16:17.541935 15512332.971820989624 234487563.028037428856 249999895.999858409166 1 59725.677992804 2022-05-26T16:16:18.578295 15512344.845945497975 234487551.154063552618 249999896.000009059906 1 59725.678004367 2022-05-26T16:16:19.577329 15512351.143235832453 234487544.856953173876 249999896.000189006329 1 59725.678015592 2022-05-26T16:16:20.547118 15512351.421234631911 234487544.578662782907 249999895.999897420406 1 59725.678027898 2022-05-26T16:16:21.610355 15512356.666444154456 234487539.333627343178 249999896.000071495771 1 59725.678038619 2022-05-26T16:16:22.536687 15512359.294746518135 234487536.705342948437 249999896.000089466572 1 59725.678050910 2022-05-26T16:16:23.598637 15512318.715395003557 234487577.284477889538 249999895.999872893095 1 59725.678061868 2022-05-26T16:16:24.545402 15512374.773274933919 234487521.226797789335 249999896.000072717667 1 59725.678073323 2022-05-26T16:16:25.535092 15512323.247907511890 234487572.752173334360 249999896.000080853701 1 59725.678084909 2022-05-26T16:16:26.536118 15512372.764468964189 234487523.235565483570 249999896.000034451485 1 59725.678096649 2022-05-26T16:16:27.550455 15512314.727812685072 234487581.272305250168 249999896.000117927790 1 59725.678108639 2022-05-26T16:16:28.586433 15512368.181371565908 234487527.818723052740 249999896.000094622374 1 59725.678119735 2022-05-26T16:16:29.545098 15512323.465847784653 234487572.534175127745 249999896.000022917986 1 59725.678131355 2022-05-26T16:16:30.549048 15512339.821093337610 234487556.178880214691 249999895.999973565340 1 59725.678142852 2022-05-26T16:16:31.542394 15512323.662439461797 234487572.337449789047 249999895.999889254570 1 59725.678154396 2022-05-26T16:16:32.539803 15512399.055154357105 234487496.944802343845 249999895.999956697226 1 59725.678166551 2022-05-26T16:16:33.589978 15512344.650596315041 234487551.349506616592 249999896.000102937222 1 59725.678177536 2022-05-26T16:16:34.539066 15512326.781394457445 234487569.218563139439 249999895.999957591295 1 59725.678189049 2022-05-26T16:16:35.533864 15512328.634267356247 234487567.365604132414 249999895.999871492386 1 59725.678200790 2022-05-26T16:16:36.548272 15512329.368356287479 234487566.631703555584 249999896.000059843063 1 59725.678212700 2022-05-26T16:16:37.577290 15512364.565812027082 234487531.434306830168 249999896.000118851662 1 59725.678224075 2022-05-26T16:16:38.560104 15512377.121214844286 234487518.878912001848 249999896.000126838684 1 59725.678235599 2022-05-26T16:16:39.555786 15512340.114346452057 234487555.885705232620 249999896.000051677227 1 59725.678247056 2022-05-26T16:16:40.545586 15512316.481893552467 234487579.518039226532 249999895.999932765961 1 59725.678258799 2022-05-26T16:16:41.560222 15512279.400198439136 234487616.599691271782 249999895.999889701605 1 59725.678270840 2022-05-26T16:16:42.600599 15512386.249542269856 234487509.750479549170 249999896.000021815300 1 59725.678282261 2022-05-26T16:16:43.587319 15512326.543506184593 234487569.456563502550 249999896.000069677830 1 59725.678293426 2022-05-26T16:16:44.552016 15512359.288923632354 234487536.711128354073 249999896.000051975250 1 59725.678304997 2022-05-26T16:16:45.551754 15512359.112345842645 234487536.887695431709 249999896.000041276217 1 59725.678316396 2022-05-26T16:16:46.536576 15512338.435676863417 234487557.564273208380 249999895.999950081110 1 59725.678328603 2022-05-26T16:16:47.591265 15512322.757996600121 234487573.241961479187 249999895.999958068132 1 59725.678340052 2022-05-26T16:16:48.580508 15512352.592464594170 234487543.407553792000 249999896.000018388033 1 59725.678351315 2022-05-26T16:16:49.553578 15512346.872003173456 234487549.128064006567 249999896.000067174435 1 59725.678362738 2022-05-26T16:16:50.540588 15512333.706523852423 234487562.293353796005 249999895.999877661467 1 59725.678374258 2022-05-26T16:16:51.535919 15512332.043249035254 234487563.956710427999 249999895.999959468842 1 59725.678386554 2022-05-26T16:16:52.598228 15512325.357397349551 234487570.642726182938 249999896.000123530626 1 59725.678397689 2022-05-26T16:16:53.560372 15512313.531680883840 234487582.468245357275 249999895.999926239252 1 59725.678409312 2022-05-26T16:16:54.564556 15512389.297645747662 234487506.702399313450 249999896.000045061111 1 59725.678420697 2022-05-26T16:16:55.548265 15512368.218838734552 234487527.781155794859 249999895.999994516373 1 59725.678432176 2022-05-26T16:16:56.539972 15512365.420984117314 234487530.578885734081 249999895.999869853258 1 59725.678444317 2022-05-26T16:16:57.588933 15512327.870425766334 234487568.129572570324 249999895.999998331070 1 59725.678455509 2022-05-26T16:16:58.556013 15512368.264626739547 234487527.735456496477 249999896.000083237886 1 59725.678466852 2022-05-26T16:16:59.535973 15512308.902658285573 234487587.097179502249 249999895.999837785959 1 59725.678478427 2022-05-26T16:17:00.536102 15512308.444123441353 234487587.555781126022 249999895.999904572964 1 59725.678490133 2022-05-26T16:17:01.547522 15512351.674924997613 234487544.324977487326 249999895.999902486801 1 59725.678502173 2022-05-26T16:17:02.587746 15512330.510445280001 234487565.489428013563 249999895.999873280525 1 59725.678513531 2022-05-26T16:17:03.569047 15512359.161139091477 234487536.838815480471 249999895.999954581261 1 59725.678524780 2022-05-26T16:17:04.540998 15512314.963391479105 234487581.036607354879 249999895.999998837709 1 59725.678536464 2022-05-26T16:17:05.550493 15512333.326925020665 234487562.672981232405 249999895.999906241894 1 59725.678547963 2022-05-26T16:17:06.543993 15512336.071400754154 234487559.928695499897 249999896.000096261501 1 59725.678560035 2022-05-26T16:17:07.587074 15512352.329362677410 234487543.670686155558 249999896.000048846006 1 59725.678571237 2022-05-26T16:17:08.554868 15512299.612378645688 234487596.387487113476 249999895.999865770340 1 59725.678582950 2022-05-26T16:17:09.566911 15512318.610314071178 234487577.389620304108 249999895.999934375286 1 59725.678594379 2022-05-26T16:17:10.554337 15512347.002275707200 234487548.997485697269 249999895.999761402607 1 59725.678605665 2022-05-26T16:17:11.529455 15512341.319983953610 234487554.680006742477 249999895.999990701675 1 59725.678617559 2022-05-26T16:17:12.557112 15512370.291675094515 234487525.708475291729 249999896.000150382519 1 59725.678628990 2022-05-26T16:17:13.544720 15512347.381194103509 234487548.618761181831 249999895.999955296516 1 59725.678640579 2022-05-26T16:17:14.546027 15512401.246042944491 234487494.753998726606 249999896.000041663647 1 59725.678652084 2022-05-26T16:17:15.540050 15512307.937270708382 234487588.062760442495 249999896.000031143427 1 59725.678663676 2022-05-26T16:17:16.541567 15512345.804738983512 234487550.195272892714 249999896.000011861324 1 59725.678675327 2022-05-26T16:17:17.548287 15512368.593557491899 234487527.406575888395 249999896.000133395195 1 59725.678686759 2022-05-26T16:17:18.536001 15512356.154578547925 234487539.845489740372 249999896.000068277121 1 59725.678698282 2022-05-26T16:17:19.531597 15512304.152464628220 234487591.847537159920 249999896.000001788139 1 59725.678709890 2022-05-26T16:17:20.534478 15512380.897911734879 234487515.102187991142 249999896.000099718571 1 59725.678721450 2022-05-26T16:17:21.533301 15512332.245835682377 234487563.754189968109 249999896.000025659800 1 59725.678733201 2022-05-26T16:17:22.548567 15512341.669312540442 234487554.330750942230 249999896.000063478947 1 59725.678744766 2022-05-26T16:17:23.547809 15512325.670984670520 234487570.328994572163 249999895.999979257584 1 59725.678756236 2022-05-26T16:17:24.538805 15512328.451583372429 234487567.548348963261 249999895.999932348728 1 59725.678767735 2022-05-26T16:17:25.532271 15512341.456874845549 234487554.543119430542 249999895.999994277954 1 59725.678779323 2022-05-26T16:17:26.533498 15512329.331451965496 234487566.668543994427 249999895.999995946884 1 59725.678791418 2022-05-26T16:17:27.578492 15512338.832087567076 234487557.167814731598 249999895.999902307987 1 59725.678802758 2022-05-26T16:17:28.558345 15512357.339842611924 234487538.659970343113 249999895.999812960625 1 59725.678814149 2022-05-26T16:17:29.542470 15512307.897176304832 234487588.102782011032 249999895.999958306551 1 59725.678825746 2022-05-26T16:17:30.544429 15512306.878408096731 234487589.121635854244 249999896.000043958426 1 59725.678837217 2022-05-26T16:17:31.535596 15512318.081743979827 234487577.918151289225 249999895.999895274639 1 59725.678849054 2022-05-26T16:17:32.558229 15512332.283664356917 234487563.716391563416 249999896.000055909157 1 59725.678860982 2022-05-26T16:17:33.588883 15512376.680654566735 234487519.319243639708 249999895.999898195267 1 59725.678871953 2022-05-26T16:17:34.536758 15512321.817628988996 234487574.182270705700 249999895.999899685383 1 59725.678883423 2022-05-26T16:17:35.527739 15512296.863115442917 234487599.136944860220 249999896.000060290098 1 59725.678895102 2022-05-26T16:17:36.536813 15512326.971403602511 234487569.028646200895 249999896.000049799681 1 59725.678907105 2022-05-26T16:17:37.573853 15512338.156966429204 234487557.843024015427 249999895.999990433455 1 59725.678918483 2022-05-26T16:17:38.556935 15512371.620255336165 234487524.379909038544 249999896.000164389610 1 59725.678930048 2022-05-26T16:17:39.556182 15512338.852690730244 234487557.147217065096 249999895.999907791615 1 59725.678941439 2022-05-26T16:17:40.540362 15512285.089393483475 234487610.910548746586 249999895.999942243099 1 59725.678952978 2022-05-26T16:17:41.537324 15512335.832538975403 234487560.167495101690 249999896.000034064054 1 59725.678965311 2022-05-26T16:17:42.602860 15512363.854792540893 234487532.145192682743 249999895.999985218048 1 59725.678976145 2022-05-26T16:17:43.538913 15512288.652080163360 234487607.347833514214 249999895.999913692474 1 59725.678987740 2022-05-26T16:17:44.540708 15512343.642866497859 234487552.357217907906 249999896.000084400177 1 59725.678999263 2022-05-26T16:17:45.536363 15512349.549236353487 234487546.450751751661 249999895.999988108873 1 59725.679010826 2022-05-26T16:17:46.535346 15512321.332447459921 234487574.667590349913 249999896.000037819147 1 59725.679022491 2022-05-26T16:17:47.543205 15512309.308777369559 234487586.691183626652 249999895.999960988760 1 59725.679034488 2022-05-26T16:17:48.579781 15512332.342343460768 234487563.657618433237 249999895.999961882830 1 59725.679046050 2022-05-26T16:17:49.578705 15512377.311777131632 234487518.688238501549 249999896.000015646219 1 59725.679057327 2022-05-26T16:17:50.553074 15512298.396368199959 234487597.603466987610 249999895.999835193157 1 59725.679068843 2022-05-26T16:17:51.548053 15512375.797285430133 234487520.202724397182 249999896.000009834766 1 59725.679080273 2022-05-26T16:17:52.535556 15512318.545706370845 234487577.454304486513 249999896.000010848045 1 59725.679091876 2022-05-26T16:17:53.538140 15512343.378873676062 234487552.621250420809 249999896.000124096870 1 59725.679104211 2022-05-26T16:17:54.603835 15512365.535360198468 234487530.464455902576 249999895.999816089869 1 59725.679115145 2022-05-26T16:17:55.548511 15512300.693425191566 234487595.306452900171 249999895.999878078699 1 59725.679126772 2022-05-26T16:17:56.553093 15512317.712298378348 234487578.287808418274 249999896.000106811523 1 59725.679138202 2022-05-26T16:17:57.540648 15512379.010488113388 234487516.989508509636 249999895.999996632338 1 59725.679149955 2022-05-26T16:17:58.556083 15512373.509266754612 234487522.490857601166 249999896.000124365091 1 59725.679161332 2022-05-26T16:17:59.539089 15512331.831311117858 234487564.168775677681 249999896.000086784363 1 59725.679175499 2022-05-26T16:18:00.763148 15512316.132205540314 234487579.867837399244 249999896.000042945147 1 59725.679185233 2022-05-26T16:18:01.604117 15512325.680081034079 234487570.319884806871 249999895.999965846539 1 59725.679196415 2022-05-26T16:18:02.570319 15512349.462970312685 234487546.537126094103 249999896.000096410513 1 59725.679208337 2022-05-26T16:18:03.600293 15512327.146277850494 234487568.853632003069 249999895.999909847975 1 59725.679220015 2022-05-26T16:18:04.609282 15512340.413380147889 234487555.586735993624 249999896.000116139650 1 59725.679231991 2022-05-26T16:18:05.643976 15512327.678747255355 234487568.321222424507 249999895.999969691038 1 59725.679242510 2022-05-26T16:18:06.552909 15512347.726035373285 234487548.273965954781 249999896.000001341105 1 59725.679254661 2022-05-26T16:18:07.602742 15512315.939484942704 234487580.060488224030 249999895.999973177910 1 59725.679265907 2022-05-26T16:18:08.574327 15512359.146498683840 234487536.853438854218 249999895.999937534332 1 59725.679277392 2022-05-26T16:18:09.566661 15512331.230722801760 234487564.769275337458 249999895.999998152256 1 59725.679288652 2022-05-26T16:18:10.539569 15512346.913345485926 234487549.086689352989 249999896.000034838915 1 59725.679300169 2022-05-26T16:18:11.534559 15512348.346556704491 234487547.653536200523 249999896.000092893839 1 59725.679312044 2022-05-26T16:18:12.560641 15512356.699882129207 234487539.300138831139 249999896.000020951033 1 59725.679323353 2022-05-26T16:18:13.537710 15512345.670936999843 234487550.329194605350 249999896.000131607056 1 59725.679335109 2022-05-26T16:18:14.553401 15512320.207489971071 234487575.792482465506 249999895.999972432852 1 59725.679346884 2022-05-26T16:18:15.570794 15512371.791608653963 234487524.208338648081 249999895.999947309494 1 59725.679358084 2022-05-26T16:18:16.538446 15512349.024154026061 234487546.975856989622 249999896.000011026859 1 59725.679369769 2022-05-26T16:18:17.548054 15512312.332900313661 234487583.667052894831 249999895.999953210354 1 59725.679381477 2022-05-26T16:18:18.559622 15512379.164733234793 234487516.835409462452 249999896.000142693520 1 59725.679392812 2022-05-26T16:18:19.538948 15512349.231647999957 234487546.768517076969 249999896.000165075064 1 59725.679405301 2022-05-26T16:18:20.618034 15512356.927280863747 234487539.072820007801 249999896.000100880861 1 59725.679416214 2022-05-26T16:18:21.560876 15512353.735593935475 234487542.264476537704 249999896.000070482492 1 59725.679427793 2022-05-26T16:18:22.561302 15512369.187059322372 234487526.812973618507 249999896.000032931566 1 59725.679439107 2022-05-26T16:18:23.538888 15512360.217262966558 234487535.782651513815 249999895.999914467335 1 59725.679450750 2022-05-26T16:18:24.544823 15512305.176984630525 234487590.823077768087 249999896.000062406063 1 59725.679462261 2022-05-26T16:18:25.539335 15512353.067479515448 234487542.932505309582 249999895.999984830618 1 59725.679473815 2022-05-26T16:18:26.537653 15512321.874636571854 234487574.125476658344 249999896.000113219023 1 59725.679485822 2022-05-26T16:18:27.575005 15512344.630302987993 234487551.369730025530 249999896.000033020973 1 59725.679497045 2022-05-26T16:18:28.544723 15512321.363526651636 234487574.636449068785 249999895.999975711107 1 59725.679508948 2022-05-26T16:18:29.573118 15512332.746619636193 234487563.253405839205 249999896.000025480986 1 59725.679521084 2022-05-26T16:18:30.621626 15512334.966878106818 234487561.033125698566 249999896.000003814697 1 59725.679531664 2022-05-26T16:18:31.535781 15512343.041795050725 234487552.958345293999 249999896.000140339136 1 59725.679543315 2022-05-26T16:18:32.542380 15512377.872312545776 234487518.127724587917 249999896.000037133694 1 59725.679554803 2022-05-26T16:18:33.534998 15512336.753333557397 234487559.246654778719 249999895.999988347292 1 59725.679566776 2022-05-26T16:18:34.569495 15512378.935518253595 234487517.064414799213 249999895.999933063984 1 59725.679578186 2022-05-26T16:18:35.555260 15512337.178037615493 234487558.822015017271 249999896.000052630901 1 59725.679589668 2022-05-26T16:18:36.547345 15512358.555385012180 234487537.444573104382 249999895.999958127737 1 59725.679601214 2022-05-26T16:18:37.544883 15512354.515417570248 234487541.484420120716 249999895.999837696552 1 59725.679612695 2022-05-26T16:18:38.536827 15512283.379748715088 234487612.620252519846 249999896.000001221895 1 59725.679624380 2022-05-26T16:18:39.546384 15512309.202853521332 234487586.797124534845 249999895.999978065491 1 59725.679635921 2022-05-26T16:18:40.543618 15512319.821350067854 234487576.178743124008 249999896.000093191862 1 59725.679647635 2022-05-26T16:18:41.555678 15512361.181164104491 234487534.818817377090 249999895.999981492758 1 59725.679659321 2022-05-26T16:18:42.565327 15512372.691055988893 234487523.308992743492 249999896.000048726797 1 59725.679670599 2022-05-26T16:18:43.539774 15512365.031243266538 234487530.968684524298 249999895.999927788973 1 59725.679682232 2022-05-26T16:18:44.544805 15512328.963786987588 234487567.036262333393 249999896.000049322844 1 59725.679694200 2022-05-26T16:18:45.578906 15512347.576121192425 234487548.423762917519 249999895.999884098768 1 59725.679705400 2022-05-26T16:18:46.546606 15512339.034713925794 234487556.965334087610 249999896.000048011541 1 59725.679716936 2022-05-26T16:18:47.543276 15512348.344011524692 234487547.655935943127 249999895.999947458506 1 59725.679728652 2022-05-26T16:18:48.555519 15512320.001147219911 234487575.998832285404 249999895.999979496002 1 59725.679740364 2022-05-26T16:18:49.567462 15512359.380146019161 234487536.619874000549 249999896.000020027161 1 59725.679751833 2022-05-26T16:18:50.558338 15512362.636030275375 234487533.364023357630 249999896.000053644180 1 59725.679763149 2022-05-26T16:18:51.536090 15512314.524308001623 234487581.475616216660 249999895.999924212694 1 59725.679774749 2022-05-26T16:18:52.538281 15512317.676945136860 234487578.322854101658 249999895.999799251556 1 59725.679786379 2022-05-26T16:18:53.543118 15512356.642210599035 234487539.357826024294 249999896.000036627054 1 59725.679797865 2022-05-26T16:18:54.535571 15512312.213530099019 234487583.786383062601 249999895.999913156033 1 59725.679809439 2022-05-26T16:18:55.535474 15512389.098339980468 234487506.901786059141 249999896.000126034021 1 59725.679821304 2022-05-26T16:18:56.560680 15512313.555864689872 234487582.443995714188 249999895.999860405922 1 59725.679832640 2022-05-26T16:18:57.540119 15512343.711023403332 234487552.289079695940 249999896.000103086233 1 59725.679844250 2022-05-26T16:18:58.543160 15512363.275914793834 234487532.724116504192 249999896.000031292439 1 59725.679855627 2022-05-26T16:18:59.526186 15512322.270317947492 234487573.729582786560 249999895.999900728464 1 59725.679868730 2022-05-26T16:19:00.658235 15512317.240853834897 234487578.759116798639 249999895.999970644712 1 59725.679879569 2022-05-26T16:19:01.594719 15512360.727826707065 234487535.272233664989 249999896.000060379505 1 59725.679890542 2022-05-26T16:19:02.542838 15512325.772223280743 234487570.227662026882 249999895.999885320663 1 59725.679902110 2022-05-26T16:19:03.542340 15512366.677710345015 234487529.322275727987 249999895.999986082315 1 59725.679913840 2022-05-26T16:19:04.555811 15512335.329310622066 234487560.670681595802 249999895.999992221594 1 59725.679925496 2022-05-26T16:19:05.562885 15512319.644474521279 234487576.355624198914 249999896.000098705292 1 59725.679936769 2022-05-26T16:19:06.536853 15512357.780426023528 234487538.219645440578 249999896.000071465969 1 59725.679948645 2022-05-26T16:19:07.562906 15512296.381213273853 234487599.618682831526 249999895.999896109104 1 59725.679959958 2022-05-26T16:19:08.540422 15512342.783250330016 234487553.216973245144 249999896.000223577023 1 59725.679971508 2022-05-26T16:19:09.538266 15512330.650137726218 234487565.349778831005 249999895.999916553497 1 59725.679983495 2022-05-26T16:19:10.573927 15512345.752437200397 234487550.247555851936 249999895.999993056059 1 59725.679994752 2022-05-26T16:19:11.546559 15512328.128169838339 234487567.871767967939 249999895.999937802553 1 59725.680006428 2022-05-26T16:19:12.555392 15512319.128731908277 234487576.871265411377 249999895.999997317791 1 59725.680017822 2022-05-26T16:19:13.539805 15512364.704334640875 234487531.295755773783 249999896.000090420246 1 59725.680029323 2022-05-26T16:19:14.533560 15512344.030650740489 234487551.969220131636 249999895.999870866537 1 59725.680041356 2022-05-26T16:19:15.573185 15512307.297964707017 234487588.702037155628 249999896.000001847744 1 59725.680052527 2022-05-26T16:19:16.538360 15512360.318967737257 234487535.681061714888 249999896.000029444695 1 59725.680064214 2022-05-26T16:19:17.548075 15512359.714437827468 234487536.285603493452 249999896.000041306019 1 59725.680075761 2022-05-26T16:19:18.545766 15512332.756634684280 234487563.243490427732 249999896.000125110149 1 59725.680087178 2022-05-26T16:19:19.532206 15512347.773611525074 234487548.226318538189 249999895.999930053949 1 59725.680098844 2022-05-26T16:19:20.540098 15512360.091281523928 234487535.908744484186 249999896.000026017427 1 59725.680110834 2022-05-26T16:19:21.576016 15512335.490742513910 234487560.509195774794 249999895.999938279390 1 59725.680121905 2022-05-26T16:19:22.532612 15512346.647412691265 234487549.352617204189 249999896.000029891729 1 59725.680133500 2022-05-26T16:19:23.534360 15512344.556409763172 234487551.443558216095 249999895.999967992306 1 59725.680145124 2022-05-26T16:19:24.538756 15512373.657832086086 234487522.342137396336 249999895.999969482422 1 59725.680156866 2022-05-26T16:19:25.553203 15512332.183618390933 234487563.816289931536 249999895.999908328056 1 59725.680168409 2022-05-26T16:19:26.550545 15512333.582847755402 234487562.417233526707 249999896.000081270933 1 59725.680179756 2022-05-26T16:19:27.530890 15512349.681831184775 234487546.318202733994 249999896.000033915043 1 59725.680191337 2022-05-26T16:19:28.531543 15512336.922179555520 234487559.077890753746 249999896.000070303679 1 59725.680202927 2022-05-26T16:19:29.532925 15512352.253911249340 234487543.746119529009 249999896.000030785799 1 59725.680214514 2022-05-26T16:19:30.534067 15512360.506640067324 234487535.493248522282 249999895.999888598919 1 59725.680226333 2022-05-26T16:19:31.555219 15512342.362145550549 234487553.637799113989 249999895.999944657087 1 59725.680237717 2022-05-26T16:19:32.538762 15512326.132170133293 234487569.867891609669 249999896.000061750412 1 59725.680249230 2022-05-26T16:19:33.533459 15512303.624706592411 234487592.375282049179 249999895.999988645315 1 59725.680260797 2022-05-26T16:19:34.532852 15512312.344121541828 234487583.655809551477 249999895.999931097031 1 59725.680272355 2022-05-26T16:19:35.531475 15512325.238408979028 234487570.761654287577 249999896.000063270330 1 59725.680284180 2022-05-26T16:19:36.553123 15512403.208887821063 234487492.791089594364 249999895.999977409840 1 59725.680295989 2022-05-26T16:19:37.573482 15512330.996879816055 234487565.003080725670 249999895.999960541725 1 59725.680307118 2022-05-26T16:19:38.534971 15512311.094047989696 234487584.906123429537 249999896.000171422958 1 59725.680318737 2022-05-26T16:19:39.538858 15512320.981660699472 234487575.018318772316 249999895.999979466200 1 59725.680330363 2022-05-26T16:19:40.543321 15512362.611706985161 234487533.388346761465 249999896.000053733587 1 59725.680341950 2022-05-26T16:19:41.544495 15512332.061525005847 234487563.938551485538 249999896.000076502562 1 59725.680353401 2022-05-26T16:19:42.533846 15512334.583939671516 234487561.416152715683 249999896.000092387199 1 59725.680365028 2022-05-26T16:19:43.538409 15512314.979925332591 234487581.019945710897 249999895.999871045351 1 59725.680376719 2022-05-26T16:19:44.548513 15512344.040599016473 234487551.959508240223 249999896.000107258558 1 59725.680388276 2022-05-26T16:19:45.547101 15512309.724610993639 234487586.275523155928 249999896.000134140253 1 59725.680400662 2022-05-26T16:19:46.617168 15512344.407651992515 234487551.592280924320 249999895.999932914972 1 59725.680411360 2022-05-26T16:19:47.541483 15512331.655808601528 234487564.344141781330 249999895.999950379133 1 59725.680423152 2022-05-26T16:19:48.560349 15512359.260486178100 234487536.739539861679 249999896.000026047230 1 59725.680434450 2022-05-26T16:19:49.536453 15512320.188155584037 234487575.811916232109 249999896.000071823597 1 59725.680446043 2022-05-26T16:19:50.538092 15512395.467108936980 234487500.532968819141 249999896.000077754259 1 59725.680457697 2022-05-26T16:19:51.545016 15512308.971195898950 234487587.028738558292 249999895.999934464693 1 59725.680469293 2022-05-26T16:19:52.546945 15512377.687816374004 234487518.312216311693 249999896.000032693148 1 59725.680480772 2022-05-26T16:19:53.538690 15512416.630008282140 234487479.370108723640 249999896.000117003918 1 59725.680492255 2022-05-26T16:19:54.530874 15512320.993529768661 234487575.006478786469 249999896.000008553267 1 59725.680503904 2022-05-26T16:19:55.537350 15512296.260864378884 234487599.739127039909 249999895.999991416931 1 59725.680515761 2022-05-26T16:19:56.561803 15512372.103774487972 234487523.896099686623 249999895.999874174595 1 59725.680527170 2022-05-26T16:19:57.547472 15512323.493854941800 234487572.505990892649 249999895.999845832586 1 59725.680538617 2022-05-26T16:19:58.536481 15512357.892055150121 234487538.107993543148 249999896.000048696995 1 59725.680550451 2022-05-26T16:19:59.558990 15512314.372186338529 234487581.627695739269 249999895.999882072210 1 59725.680562149 2022-05-26T16:20:00.569680 15512355.575574483722 234487540.424527615309 249999896.000102102757 1 59725.680573519 2022-05-26T16:20:01.552042 15512342.139188317582 234487553.860653251410 249999895.999841570854 1 59725.680585883 2022-05-26T16:20:02.620255 15512355.510048635304 234487540.489896923304 249999895.999945551157 1 59725.680597145 2022-05-26T16:20:03.593323 15512354.970589892939 234487541.029522478580 249999896.000112384558 1 59725.680609349 2022-05-26T16:20:04.647777 15512337.522946378216 234487558.476978629827 249999895.999925017357 1 59725.680619908 2022-05-26T16:20:05.560021 15512311.273427374661 234487584.726584881544 249999896.000012248755 1 59725.680631762 2022-05-26T16:20:06.584238 15512311.948257921264 234487584.051901698112 249999896.000159621239 1 59725.680643267 2022-05-26T16:20:07.578286 15512343.788831278682 234487552.211236298084 249999896.000067591667 1 59725.680654612 2022-05-26T16:20:08.558492 15512336.954045813531 234487559.045879781246 249999895.999925583601 1 59725.680666254 2022-05-26T16:20:09.564365 15512365.760254791006 234487530.239663392305 249999895.999918192625 1 59725.680677876 2022-05-26T16:20:10.568490 15512317.514435490593 234487578.485586673021 249999896.000022172928 1 59725.680689102 2022-05-26T16:20:11.538401 15512347.482491558418 234487548.517457038164 249999895.999948590994 1 59725.680700880 2022-05-26T16:20:12.556030 15512342.542056370527 234487553.457897961140 249999895.999954342842 1 59725.680712170 2022-05-26T16:20:13.531527 15512349.225715106353 234487546.774284690619 249999895.999999791384 1 59725.680724076 2022-05-26T16:20:14.560192 15512326.814951997250 234487569.184963613749 249999895.999915599823 1 59725.680735389 2022-05-26T16:20:15.537610 15512299.422860331833 234487596.577064365149 249999895.999924689531 1 59725.680747040 2022-05-26T16:20:16.544236 15512331.010887721553 234487564.989025086164 249999895.999912798405 1 59725.680758933 2022-05-26T16:20:17.571755 15512334.916801432148 234487561.083248823881 249999896.000050246716 1 59725.680770569 2022-05-26T16:20:18.577185 15512385.864042675123 234487510.135942280293 249999895.999984949827 1 59725.680781655 2022-05-26T16:20:19.535014 15512332.257802551612 234487563.742281407118 249999896.000083953142 1 59725.680793449 2022-05-26T16:20:20.554002 15512358.229356288910 234487537.770649135113 249999896.000005424023 1 59725.680805028 2022-05-26T16:20:21.554455 15512352.044545965269 234487543.955510646105 249999896.000056624413 1 59725.680816638 2022-05-26T16:20:22.557515 15512328.123807461932 234487567.876171678305 249999895.999979138374 1 59725.680828144 2022-05-26T16:20:23.551661 15512362.196619268507 234487533.803439557552 249999896.000058829784 1 59725.680840066 2022-05-26T16:20:24.581693 15512365.264086943120 234487530.735937327147 249999896.000024259090 1 59725.680851143 2022-05-26T16:20:25.538755 15512313.152040300891 234487582.847906857729 249999895.999947160482 1 59725.680862734 2022-05-26T16:20:26.540215 15512377.668551303446 234487518.331457108259 249999896.000008404255 1 59725.680874461 2022-05-26T16:20:27.553441 15512306.667482158169 234487589.332474291325 249999895.999956458807 1 59725.680886039 2022-05-26T16:20:28.553740 15512359.660278122872 234487536.339863210917 249999896.000141322613 1 59725.680897441 2022-05-26T16:20:29.538877 15512292.215777462348 234487603.784257590771 249999896.000035047531 1 59725.680909054 2022-05-26T16:20:30.542250 15512379.322920423001 234487516.677060037851 249999895.999980449677 1 59725.680921473 2022-05-26T16:20:31.615256 15512321.953080445528 234487574.047000110149 249999896.000080555677 1 59725.680932965 2022-05-26T16:20:32.608171 15512316.851936921477 234487579.148071259260 249999896.000008165836 1 59725.680944096 2022-05-26T16:20:33.569886 15512326.692488290370 234487569.307499796152 249999895.999988079071 1 59725.680955342 2022-05-26T16:20:34.541536 15512374.640612868592 234487521.359393119812 249999896.000005990267 1 59725.680966814 2022-05-26T16:20:35.532720 15512308.209984309971 234487587.790028184652 249999896.000012487173 1 59725.680978732 2022-05-26T16:20:36.562457 15512348.264666315168 234487547.735375612974 249999896.000041931868 1 59725.680989995 2022-05-26T16:20:37.535571 15512369.040006095544 234487526.960039138794 249999896.000045239925 1 59725.681001673 2022-05-26T16:20:38.544533 15512326.062672134489 234487569.937235146761 249999895.999907284975 1 59725.681013540 2022-05-26T16:20:39.569835 15512344.800961613655 234487551.198949575424 249999895.999911189079 1 59725.681024900 2022-05-26T16:20:40.551326 15512311.646621059626 234487584.353303164244 249999895.999924212694 1 59725.681036312 2022-05-26T16:20:41.537381 15512325.643555654213 234487570.356418162584 249999895.999973803759 1 59725.681048193 2022-05-26T16:20:42.563895 15512315.037447830662 234487580.962513774633 249999895.999961614609 1 59725.681059507 2022-05-26T16:20:43.541396 15512365.648898471147 234487530.351174890995 249999896.000073373318 1 59725.681071323 2022-05-26T16:20:44.562344 15512320.820316646248 234487575.179625630379 249999895.999942272902 1 59725.681082584 2022-05-26T16:20:45.535254 15512340.541650798172 234487555.458329677582 249999895.999980479479 1 59725.681094281 2022-05-26T16:20:46.545933 15512355.626887155697 234487540.373158633709 249999896.000045776367 1 59725.681105698 2022-05-26T16:20:47.532263 15512351.258797530085 234487544.741272747517 249999896.000070273876 1 59725.681117382 2022-05-26T16:20:48.541847 15512351.885447980836 234487544.114650905132 249999896.000098884106 1 59725.681128844 2022-05-26T16:20:49.532121 15512370.892561282963 234487525.107465177774 249999896.000026464462 1 59725.681140576 2022-05-26T16:20:50.545811 15512345.896698256955 234487550.103298008442 249999895.999996274710 1 59725.681152135 2022-05-26T16:20:51.544433 15512341.618530577049 234487554.381539881229 249999896.000070452690 1 59725.681163964 2022-05-26T16:20:52.566453 15512356.570557216182 234487539.429402440786 249999895.999959647655 1 59725.681175319 2022-05-26T16:20:53.547566 15512313.269661085680 234487582.730461597443 249999896.000122696161 1 59725.681186820 2022-05-26T16:20:54.541283 15512351.955378713086 234487544.044665098190 249999896.000043809414 1 59725.681198279 2022-05-26T16:20:55.531311 15512359.036453256384 234487536.963536858559 249999895.999990105629 1 59725.681210245 2022-05-26T16:20:56.565124 15512325.861517647281 234487570.138456493616 249999895.999974131584 1 59725.681221700 2022-05-26T16:20:57.554863 15512321.054261459038 234487574.945804387331 249999896.000065833330 1 59725.681233194 2022-05-26T16:20:58.547966 15512368.034127404913 234487527.965957045555 249999896.000084459782 1 59725.681244687 2022-05-26T16:20:59.540954 15512347.694504911080 234487548.305475294590 249999895.999980211258 1 59725.681256917 2022-05-26T16:21:00.597613 15512328.418559512123 234487567.581422656775 249999895.999982178211 1 59725.681268031 2022-05-26T16:21:01.557840 15512383.158525487408 234487512.841293662786 249999895.999819159508 1 59725.681279901 2022-05-26T16:21:02.583489 15512358.091223141178 234487537.908767491579 249999895.999990642071 1 59725.681291614 2022-05-26T16:21:03.595474 15512347.055680423975 234487548.944318741560 249999895.999999165535 1 59725.681302624 2022-05-26T16:21:04.546735 15512344.213930122554 234487551.785948961973 249999895.999879091978 1 59725.681314276 2022-05-26T16:21:05.553449 15512289.187056645751 234487606.812967628241 249999896.000024259090 1 59725.681326149 2022-05-26T16:21:06.579323 15512363.653679257259 234487532.346298635006 249999895.999977886677 1 59725.681337418 2022-05-26T16:21:07.552894 15512343.266379628330 234487552.733669430017 249999896.000049054623 1 59725.681349257 2022-05-26T16:21:08.575823 15512303.593154264614 234487592.406872808933 249999896.000027060509 1 59725.681360456 2022-05-26T16:21:09.543393 15512342.838074307889 234487553.161962866783 249999896.000037163496 1 59725.681372161 2022-05-26T16:21:10.554740 15512394.139168396592 234487501.860679179430 249999895.999847590923 1 59725.681383808 2022-05-26T16:21:11.560971 15512356.326341183856 234487539.673622041941 249999895.999963223934 1 59725.681395089 2022-05-26T16:21:12.535712 15512329.751190546900 234487566.248737424612 249999895.999927967787 1 59725.681406802 2022-05-26T16:21:13.547712 15512388.021052481607 234487507.978945940733 249999895.999998420477 1 59725.681418398 2022-05-26T16:21:14.549632 15512323.187541069463 234487572.812267512083 249999895.999808579683 1 59725.681429741 2022-05-26T16:21:15.529637 15512332.832822745666 234487563.167186856270 249999896.000009596348 1 59725.681441432 2022-05-26T16:21:16.539701 15512315.022652935237 234487580.977297782898 249999895.999950706959 1 59725.681452945 2022-05-26T16:21:17.534472 15512345.128570979461 234487550.871523678303 249999896.000094652176 1 59725.681464802 2022-05-26T16:21:18.558857 15512317.499725995585 234487578.500379264355 249999896.000105261803 1 59725.681476095 2022-05-26T16:21:19.534563 15512315.708094943315 234487580.291880398989 249999895.999975353479 1 59725.681487704 2022-05-26T16:21:20.537646 15512319.675861740485 234487576.324102640152 249999895.999964386225 1 59725.681499721 2022-05-26T16:21:21.575918 15512307.786642245948 234487588.213384449482 249999896.000026702881 1 59725.681510785 2022-05-26T16:21:22.531824 15512346.484479188919 234487549.515595257282 249999896.000074446201 1 59725.681522581 2022-05-26T16:21:23.551034 15512301.330303128809 234487594.669768869877 249999896.000072002411 1 59725.681534013 2022-05-26T16:21:24.538739 15512358.361885737628 234487537.638121366501 249999896.000007092953 1 59725.681545859 2022-05-26T16:21:25.562235 15512355.878730399534 234487540.121344417334 249999896.000074803829 1 59725.681557022 2022-05-26T16:21:26.526688 15512278.373045777902 234487617.626867741346 249999895.999913513660 1 59725.681568618 2022-05-26T16:21:27.528617 15512349.189761525020 234487546.810221582651 249999895.999983102083 1 59725.681580397 2022-05-26T16:21:28.546327 15512307.866339750588 234487588.133541136980 249999895.999880880117 1 59725.681592092 2022-05-26T16:21:29.556772 15512399.403557971120 234487496.596536934376 249999896.000094890594 1 59725.681603953 2022-05-26T16:21:30.581578 15512325.034069402143 234487570.965909957886 249999895.999979346991 1 59725.681615127 2022-05-26T16:21:31.546944 15512314.022814942524 234487581.977286696434 249999896.000101625919 1 59725.681626553 2022-05-26T16:21:32.534140 15512326.168577041477 234487569.831519514322 249999896.000096559525 1 59725.681638150 2022-05-26T16:21:33.536219 15512344.760517628863 234487551.239407062531 249999895.999924689531 1 59725.681649996 2022-05-26T16:21:34.559615 15512315.198272513226 234487580.801749229431 249999896.000021755695 1 59725.681661479 2022-05-26T16:21:35.551767 15512359.735221806914 234487536.264798253775 249999896.000020056963 1 59725.681672926 2022-05-26T16:21:36.540761 15512386.372675525025 234487509.627295374870 249999895.999970912933 1 59725.681684493 2022-05-26T16:21:37.540172 15512323.586051592603 234487572.413962304592 249999896.000013887882 1 59725.681696297 2022-05-26T16:21:38.560011 15512370.597837023437 234487525.402227312326 249999896.000064343214 1 59725.681707989 2022-05-26T16:21:39.570251 15512371.503857858479 234487524.496208786964 249999896.000066637993 1 59725.681719570 2022-05-26T16:21:40.570859 15512263.257377795875 234487632.742578089237 249999895.999955892563 1 59725.681730784 2022-05-26T16:21:41.539740 15512387.298822654411 234487508.701133400202 249999895.999956041574 1 59725.681742288 2022-05-26T16:21:42.533678 15512303.296497346833 234487592.703576773405 249999896.000074118376 1 59725.681753952 2022-05-26T16:21:43.541460 15512342.218002248555 234487553.782045900822 249999896.000048160553 1 59725.681765478 2022-05-26T16:21:44.537333 15512296.398740176111 234487599.601183265448 249999895.999923437834 1 59725.681777318 2022-05-26T16:21:45.560247 15512363.997433865443 234487532.002509206533 249999895.999943077564 1 59725.681788537 2022-05-26T16:21:46.529557 15512341.386173099279 234487554.613744527102 249999895.999917626381 1 59725.681800299 2022-05-26T16:21:47.545836 15512362.012356132269 234487533.987701565027 249999896.000057697296 1 59725.681811879 2022-05-26T16:21:48.546373 15512338.359393442050 234487557.640801995993 249999896.000195443630 1 59725.681823323 2022-05-26T16:21:49.535126 15512386.655556555837 234487509.344400256872 249999895.999956816435 1 59725.681834874 2022-05-26T16:21:50.533104 15512351.507114585489 234487544.492787092924 249999895.999901682138 1 59725.681846499 2022-05-26T16:21:51.537504 15512361.453417614102 234487534.546425431967 249999895.999843060970 1 59725.681858106 2022-05-26T16:21:52.540357 15512341.661631288007 234487554.338370054960 249999896.000001341105 1 59725.681869780 2022-05-26T16:21:53.549008 15512321.881702121347 234487574.118200778961 249999895.999902904034 1 59725.681881438 2022-05-26T16:21:54.556297 15512328.672250101343 234487567.327902466059 249999896.000152558088 1 59725.681892943 2022-05-26T16:21:55.550250 15512302.358145486563 234487593.641884803772 249999896.000030279160 1 59725.681904441 2022-05-26T16:21:56.543720 15512304.152893371880 234487591.847176343203 249999896.000069707632 1 59725.681915922 2022-05-26T16:21:57.535673 15512366.310651089996 234487529.689298808575 249999895.999949902296 1 59725.681927483 2022-05-26T16:21:58.534535 15512354.347345542163 234487541.652708888054 249999896.000054419041 1 59725.681939418 2022-05-26T16:21:59.565739 15512305.322256125510 234487590.677766859531 249999896.000022977591 1 59725.681951277 2022-05-26T16:22:00.590317 15512370.173391887918 234487525.826512634754 249999895.999904513359 1 59725.681962232 2022-05-26T16:22:01.536814 15512328.152462631464 234487567.847614645958 249999896.000077277422 1 59725.681974449 2022-05-26T16:22:02.592403 15512328.663717318326 234487567.336260527372 249999895.999977856874 1 59725.681985877 2022-05-26T16:22:03.579764 15512364.927658719942 234487531.072422564030 249999896.000081270933 1 59725.681997792 2022-05-26T16:22:04.609244 15512325.862066417933 234487570.137836664915 249999895.999903082848 1 59725.682009030 2022-05-26T16:22:05.580162 15512305.005361011252 234487590.994692981243 249999896.000054001808 1 59725.682020267 2022-05-26T16:22:06.551072 15512402.036192387342 234487493.963825285435 249999896.000017672777 1 59725.682031793 2022-05-26T16:22:07.546931 15512292.945005659014 234487603.054993540049 249999895.999999195337 1 59725.682043615 2022-05-26T16:22:08.568333 15512350.790903635323 234487545.209144532681 249999896.000048160553 1 59725.682055118 2022-05-26T16:22:09.562187 15512372.863337308168 234487523.136790424585 249999896.000127732754 1 59725.682066554 2022-05-26T16:22:10.550230 15512326.177079161629 234487569.822923034430 249999896.000002205372 1 59725.682078152 2022-05-26T16:22:11.552383 15512360.945547958836 234487535.054481089115 249999896.000029057264 1 59725.682089652 2022-05-26T16:22:12.545920 15512311.376465430483 234487584.623482346535 249999895.999947786331 1 59725.682101259 2022-05-26T16:22:13.548726 15512369.112009666860 234487526.887908190489 249999895.999917864799 1 59725.682112842 2022-05-26T16:22:14.549540 15512320.975117720664 234487575.024865001440 249999895.999982714653 1 59725.682124514 2022-05-26T16:22:15.558001 15512371.948884826154 234487524.051085919142 249999895.999970734119 1 59725.682135832 2022-05-26T16:22:16.535895 15512365.330709006637 234487530.669343680143 249999896.000052690506 1 59725.682147459 2022-05-26T16:22:17.540420 15512314.485552202910 234487581.514496207237 249999896.000048398972 1 59725.682159180 2022-05-26T16:22:18.553176 15512383.939851559699 234487512.060146540403 249999895.999998092651 1 59725.682171211 2022-05-26T16:22:19.592646 15512383.158931523561 234487512.841020822525 249999895.999952346087 1 59725.682182498 2022-05-26T16:22:20.567825 15512334.659068126231 234487561.340865701437 249999895.999933838844 1 59725.682193970 2022-05-26T16:22:21.558990 15512333.532609477639 234487562.467288106680 249999895.999897599220 1 59725.682205378 2022-05-26T16:22:22.544629 15512339.113701550290 234487556.886244416237 249999895.999945968390 1 59725.682216969 2022-05-26T16:22:23.546116 15512286.558166591451 234487609.441706240177 249999895.999872833490 1 59725.682228751 2022-05-26T16:22:24.564150 15512348.496904291213 234487547.503072410822 249999895.999976694584 1 59725.682240243 2022-05-26T16:22:25.556947 15512364.093768067658 234487531.906218826771 249999895.999986886978 1 59725.682251565 2022-05-26T16:22:26.535200 15512294.806486465037 234487601.193657040596 249999896.000143498182 1 59725.682263065 2022-05-26T16:22:27.528794 15512352.601845333353 234487543.398091554642 249999895.999936878681 1 59725.682274745 2022-05-26T16:22:28.538004 15512334.639919668436 234487561.359851121902 249999895.999770790339 1 59725.682286622 2022-05-26T16:22:29.564138 15512321.461165940389 234487574.538945794106 249999896.000111728907 1 59725.682297877 2022-05-26T16:22:30.536556 15512343.550033004954 234487552.450043737888 249999896.000076740980 1 59725.682309761 2022-05-26T16:22:31.563375 15512354.460336206481 234487541.539535999298 249999895.999872207642 1 59725.682321010 2022-05-26T16:22:32.535288 15512323.531391367316 234487572.468616157770 249999896.000007510185 1 59725.682332847 2022-05-26T16:22:33.558010 15512364.175268540159 234487531.824778318405 249999896.000046849251 1 59725.682344655 2022-05-26T16:22:34.578181 15512379.674468966201 234487516.325400590897 249999895.999869555235 1 59725.682355899 2022-05-26T16:22:35.549678 15512321.775477740914 234487574.224517762661 249999895.999995499849 1 59725.682367366 2022-05-26T16:22:36.540430 15512343.008803853765 234487552.991198927164 249999896.000002771616 1 59725.682378930 2022-05-26T16:22:37.539503 15512337.503442566842 234487558.496525973082 249999895.999968528748 1 59725.682390618 2022-05-26T16:22:38.549400 15512340.502203043550 234487555.497788459063 249999895.999991506338 1 59725.682402314 2022-05-26T16:22:39.559920 15512359.786941211671 234487536.213136196136 249999896.000077396631 1 59725.682414114 2022-05-26T16:22:40.579501 15512352.712168807164 234487543.287828892469 249999895.999997705221 1 59725.682425355 2022-05-26T16:22:41.550688 15512274.282627176493 234487621.717321217060 249999895.999948382378 1 59725.682436692 2022-05-26T16:22:42.530186 15512372.534430129454 234487523.465534985065 249999895.999965101480 1 59725.682448674 2022-05-26T16:22:43.565464 15512335.508592905477 234487560.491626590490 249999896.000219494104 1 59725.682460383 2022-05-26T16:22:44.577050 15512379.068421008065 234487516.931661307812 249999896.000082314014 1 59725.682471507 2022-05-26T16:22:45.538176 15512337.441556397825 234487558.558469474316 249999896.000025868416 1 59725.682483279 2022-05-26T16:22:46.555306 15512322.156892871484 234487573.843021601439 249999895.999914467335 1 59725.682494568 2022-05-26T16:22:47.530651 15512333.026006901637 234487562.973945736885 249999895.999952644110 1 59725.682506231 2022-05-26T16:22:48.538317 15512331.288290029392 234487564.711658328772 249999895.999948352575 1 59725.682518119 2022-05-26T16:22:49.565503 15512396.026099944487 234487499.973930418491 249999896.000030368567 1 59725.682529469 2022-05-26T16:22:50.546137 15512325.229389877990 234487570.770704895258 249999896.000094771385 1 59725.682541083 2022-05-26T16:22:51.549515 15512398.648985927925 234487497.350927591324 249999895.999913513660 1 59725.682552486 2022-05-26T16:22:52.534777 15512292.404418893158 234487603.595686256886 249999896.000105142593 1 59725.682564159 2022-05-26T16:22:53.543352 15512374.353657808155 234487521.646328121424 249999895.999985933304 1 59725.682576108 2022-05-26T16:22:54.575694 15512287.891471449286 234487608.108638197184 249999896.000109642744 1 59725.682587514 2022-05-26T16:22:55.561161 15512348.058322764933 234487547.941690742970 249999896.000013500452 1 59725.682598921 2022-05-26T16:22:56.546728 15512346.395724195987 234487549.604118764400 249999895.999842971563 1 59725.682610782 2022-05-26T16:22:57.571547 15512311.711797297001 234487584.288064122200 249999895.999861419201 1 59725.682621989 2022-05-26T16:22:58.539875 15512384.315192101523 234487511.684799760580 249999895.999991863966 1 59725.682633840 2022-05-26T16:22:59.563737 15512345.424953890964 234487550.575156688690 249999896.000110566616 1 59725.682646211 2022-05-26T16:23:00.632673 15512361.038014912978 234487534.962048202753 249999896.000063121319 1 59725.682656919 2022-05-26T16:23:01.557817 15512367.338083196431 234487528.661924928427 249999896.000008136034 1 59725.682668270 2022-05-26T16:23:02.538486 15512308.240458656102 234487587.759593129158 249999896.000051796436 1 59725.682680275 2022-05-26T16:23:03.575787 15512347.832602092996 234487548.167361527681 249999895.999963611364 1 59725.682691793 2022-05-26T16:23:04.570904 15512366.357636891305 234487529.642303705215 249999895.999940603971 1 59725.682703180 2022-05-26T16:23:05.554726 15512342.728577625006 234487553.271382629871 249999895.999960243702 1 59725.682714618 2022-05-26T16:23:06.543001 15512344.744362179190 234487551.255622923374 249999895.999985098839 1 59725.682726074 2022-05-26T16:23:07.532820 15512362.136859437451 234487533.863139361143 249999895.999998807907 1 59725.682737759 2022-05-26T16:23:08.542408 15512315.930410986766 234487580.069590091705 249999896.000001072884 1 59725.682749335 2022-05-26T16:23:09.542517 15512376.322233317420 234487519.677615761757 249999895.999849081039 1 59725.682760877 2022-05-26T16:23:10.539780 15512334.843468917534 234487561.156546145678 249999896.000015050173 1 59725.682772611 2022-05-26T16:23:11.553595 15512350.017708055675 234487545.982267886400 249999895.999975949526 1 59725.682784187 2022-05-26T16:23:12.553778 15512361.249381929636 234487534.750449240208 249999895.999831169844 1 59725.682795532 2022-05-26T16:23:13.533947 15512298.525421520695 234487597.474673002958 249999896.000094532967 1 59725.682807389 2022-05-26T16:23:14.558366 15512357.420643033460 234487538.579413354397 249999896.000056385994 1 59725.682818961 2022-05-26T16:23:15.558251 15512311.287210697308 234487584.712737947702 249999895.999948650599 1 59725.682830429 2022-05-26T16:23:16.549028 15512337.433620445430 234487558.566489666700 249999896.000110119581 1 59725.682841937 2022-05-26T16:23:17.543372 15512352.773403823376 234487543.226646840572 249999896.000050663948 1 59725.682853444 2022-05-26T16:23:18.537502 15512283.075063908473 234487612.924934089184 249999895.999998003244 1 59725.682865388 2022-05-26T16:23:19.569495 15512322.365697659552 234487573.634288132191 249999895.999985784292 1 59725.682876540 2022-05-26T16:23:20.533046 15512401.671580204740 234487494.328456372023 249999896.000036567450 1 59725.682888194 2022-05-26T16:23:21.539929 15512343.305272201076 234487552.694723486900 249999895.999995678663 1 59725.682899720 2022-05-26T16:23:22.535836 15512296.030001174659 234487599.970036238432 249999896.000037401915 1 59725.682911238 2022-05-26T16:23:23.530963 15512377.045994618908 234487518.954036802053 249999896.000031411648 1 59725.682922921 2022-05-26T16:23:24.540336 15512339.844592843205 234487556.155335515738 249999895.999928355217 1 59725.682934464 2022-05-26T16:23:25.537724 15512331.851716497913 234487564.148285984993 249999896.000002473593 1 59725.682946052 2022-05-26T16:23:26.538946 15512371.498995240778 234487524.500969141722 249999895.999964386225 1 59725.682957683 2022-05-26T16:23:27.543818 15512343.013753347099 234487552.986328184605 249999896.000081539154 1 59725.682969284 2022-05-26T16:23:28.546147 15512292.345195475966 234487603.654863536358 249999896.000059008598 1 59725.682981008 2022-05-26T16:23:29.559116 15512379.944360161200 234487516.055777400732 249999896.000137567520 1 59725.682992430 2022-05-26T16:23:30.545963 15512293.007126769051 234487602.992896437645 249999896.000023216009 1 59725.683003926 2022-05-26T16:23:31.539204 15512348.042997768149 234487547.957106232643 249999896.000104010105 1 59725.683015451 2022-05-26T16:23:32.534969 15512364.850405234843 234487531.149770110846 249999896.000175356865 1 59725.683026969 2022-05-26T16:23:33.530123 15512317.174082806334 234487578.825818300247 249999895.999901115894 1 59725.683039200 2022-05-26T16:23:34.586918 15512352.216172756627 234487543.783735275269 249999895.999908030033 1 59725.683050196 2022-05-26T16:23:35.536925 15512357.865298358724 234487538.134688645601 249999895.999987006187 1 59725.683061691 2022-05-26T16:23:36.530100 15512277.564238924533 234487618.435762286186 249999896.000001221895 1 59725.683073327 2022-05-26T16:23:37.535478 15512347.207832586020 234487548.792129337788 249999895.999961912632 1 59725.683084974 2022-05-26T16:23:38.541755 15512344.150314515457 234487551.849682182074 249999895.999996691942 1 59725.683096764 2022-05-26T16:23:39.560364 15512341.480044608936 234487554.520013123751 249999896.000057727098 1 59725.683108366 2022-05-26T16:23:40.562818 15512357.016685800627 234487538.983160167933 249999895.999845981598 1 59725.683119717 2022-05-26T16:23:41.543521 15512367.586139224470 234487528.413965582848 249999896.000104814768 1 59725.683131537 2022-05-26T16:23:42.564856 15512326.061590522528 234487569.938409149647 249999895.999999672174 1 59725.683142750 2022-05-26T16:23:43.533611 15512274.098510244861 234487621.901472836733 249999895.999983072281 1 59725.683154463 2022-05-26T16:23:44.545625 15512300.645023599267 234487595.355035662651 249999896.000059247017 1 59725.683165878 2022-05-26T16:23:45.531840 15512314.318687148392 234487581.681282788515 249999895.999969929457 1 59725.683177557 2022-05-26T16:23:46.540955 15512371.139242492616 234487524.860815346241 249999896.000057846308 1 59725.683189107 2022-05-26T16:23:47.538856 15512364.201595943421 234487531.798431485891 249999896.000027418137 1 59725.683200609 2022-05-26T16:23:48.532595 15512319.638751465827 234487576.361322283745 249999896.000073760748 1 59725.683212235 2022-05-26T16:23:49.537084 15512313.382046677172 234487582.618035972118 249999896.000082641840 1 59725.683223947 2022-05-26T16:23:50.549032 15512336.813080986962 234487559.186782062054 249999895.999863058329 1 59725.683235402 2022-05-26T16:23:51.538732 15512383.732276447117 234487512.267763555050 249999896.000039994717 1 59725.683247019 2022-05-26T16:23:52.542435 15512315.604816552252 234487580.394944876432 249999895.999761432409 1 59725.683258507 2022-05-26T16:23:53.535015 15512311.180855493993 234487584.819019615650 249999895.999875098467 1 59725.683270221 2022-05-26T16:23:54.547098 15512316.782082930207 234487579.217934250832 249999896.000017166138 1 59725.683281812 2022-05-26T16:23:55.548579 15512388.433181481436 234487507.566821277142 249999896.000002771616 1 59725.683293343 2022-05-26T16:23:56.544827 15512297.002051668242 234487598.997884541750 249999895.999936223030 1 59725.683304864 2022-05-26T16:23:57.540194 15512368.291664976627 234487527.708387494087 249999896.000052481890 1 59725.683316391 2022-05-26T16:23:58.536182 15512374.852398453280 234487521.147659301758 249999896.000057756901 1 59725.683327960 2022-05-26T16:23:59.535782 15512379.459632972255 234487516.540366947651 249999895.999999910593 1 59725.683339642 2022-05-26T16:24:00.545073 15512342.362391646951 234487553.637594491243 249999895.999986141920 1 59725.683351303 2022-05-26T16:24:01.552581 15512302.211799537763 234487593.788117408752 249999895.999916940928 1 59725.683364747 2022-05-26T16:24:02.714116 15512360.376143822446 234487535.623782455921 249999895.999926269054 1 59725.683375579 2022-05-26T16:24:03.650002 15512375.578618662432 234487520.421300381422 249999895.999919056892 1 59725.683386500 2022-05-26T16:24:04.593556 15512323.141736941412 234487572.858302205801 249999896.000039160252 1 59725.683398108 2022-05-26T16:24:05.596566 15512396.630242696032 234487499.369805455208 249999896.000048160553 1 59725.683409674 2022-05-26T16:24:06.595823 15512295.773274466395 234487600.226826280355 249999896.000100731850 1 59725.683421229 2022-05-26T16:24:07.594224 15512318.524946028367 234487577.475006937981 249999895.999952971935 1 59725.683432894 2022-05-26T16:24:08.602010 15512322.431968025863 234487573.567995369434 249999895.999963402748 1 59725.683444304 2022-05-26T16:24:09.587881 15512324.553614137694 234487571.446246027946 249999895.999860167503 1 59725.683456082 2022-05-26T16:24:10.605497 15512349.928415318951 234487546.071570277214 249999895.999985605478 1 59725.683467070 2022-05-26T16:24:11.554830 15512351.092755485326 234487544.907216787338 249999895.999972283840 1 59725.683478456 2022-05-26T16:24:12.538629 15512381.526900731027 234487514.473036944866 249999895.999937683344 1 59725.683490316 2022-05-26T16:24:13.563293 15512277.303149657324 234487618.696763217449 249999895.999912887812 1 59725.683501924 2022-05-26T16:24:14.566253 15512344.790580706671 234487551.209421277046 249999896.000001996756 1 59725.683513511 2022-05-26T16:24:15.567383 15512375.927909744903 234487520.072187513113 249999896.000097244978 1 59725.683525397 2022-05-26T16:24:16.594334 15512313.671374227852 234487582.328714281321 249999896.000088512897 1 59725.683536422 2022-05-26T16:24:17.546846 15512319.126833464950 234487576.873137116432 249999895.999970585108 1 59725.683547971 2022-05-26T16:24:18.544693 15512362.528783166781 234487533.471186965704 249999895.999970138073 1 59725.683559469 2022-05-26T16:24:19.538105 15512317.774471357465 234487578.225481212139 249999895.999952554703 1 59725.683571615 2022-05-26T16:24:20.587563 15512343.352481411770 234487552.647474497557 249999895.999955922365 1 59725.683583277 2022-05-26T16:24:21.595175 15512368.247529866174 234487527.752519547939 249999896.000049412251 1 59725.683594257 2022-05-26T16:24:22.543759 15512331.164735738188 234487564.835333853960 249999896.000069588423 1 59725.683605747 2022-05-26T16:24:23.536553 15512322.514348246157 234487573.485910028219 249999896.000258266926 1 59725.683617426 2022-05-26T16:24:24.545568 15512393.575265249237 234487502.424569606781 249999895.999834865332 1 59725.683629285 2022-05-26T16:24:25.570219 15512322.609957683831 234487573.390009790659 249999895.999967485666 1 59725.683640788 2022-05-26T16:24:26.564130 15512357.356184184551 234487538.643963903189 249999896.000148087740 1 59725.683652028 2022-05-26T16:24:27.535170 15512360.842350091785 234487535.157837778330 249999896.000187873840 1 59725.683663586 2022-05-26T16:24:28.533802 15512356.964900989085 234487539.035083949566 249999895.999984949827 1 59725.683675665 2022-05-26T16:24:29.577493 15512338.491003649309 234487557.508850783110 249999895.999854445457 1 59725.683687296 2022-05-26T16:24:30.582382 15512344.503360845149 234487551.496751964092 249999896.000112801790 1 59725.683699114 2022-05-26T16:24:31.603448 15512389.250748256221 234487506.749242752790 249999895.999990999699 1 59725.683710220 2022-05-26T16:24:32.563009 15512291.654696635902 234487604.345284402370 249999895.999981045723 1 59725.683721657 2022-05-26T16:24:33.551150 15512357.463641203940 234487538.536226034164 249999895.999867230654 1 59725.683733346 2022-05-26T16:24:34.561069 15512339.770387314260 234487556.229538768530 249999895.999926090240 1 59725.683744666 2022-05-26T16:24:35.539147 15512359.527887463570 234487536.472219645977 249999896.000107109547 1 59725.683756716 2022-05-26T16:24:36.580273 15512371.983892388642 234487524.016130447388 249999896.000022828579 1 59725.683768383 2022-05-26T16:24:37.588311 15512318.526405384764 234487577.473713189363 249999896.000118583441 1 59725.683779737 2022-05-26T16:24:38.569293 15512288.785652646795 234487607.214486390352 249999896.000139027834 1 59725.683791580 2022-05-26T16:24:39.592535 15512388.096821347252 234487507.903082370758 249999895.999903708696 1 59725.683803156 2022-05-26T16:24:40.592648 15512325.309522060677 234487570.690527886152 249999896.000049948692 1 59725.683814910 2022-05-26T16:24:41.608227 15512379.789965886623 234487516.210088968277 249999896.000054866076 1 59725.683825983 2022-05-26T16:24:42.564906 15512334.606241226196 234487561.393669068813 249999895.999910295010 1 59725.683837272 2022-05-26T16:24:43.540272 15512364.692091893405 234487531.307929754257 249999896.000021636486 1 59725.683848821 2022-05-26T16:24:44.538146 15512343.462767932564 234487552.537257432938 249999896.000025361776 1 59725.683860666 2022-05-26T16:24:45.561523 15512318.029333503917 234487577.970712363720 249999896.000045865774 1 59725.683872445 2022-05-26T16:24:46.579309 15512356.086541831493 234487539.913434535265 249999895.999976366758 1 59725.683884071 2022-05-26T16:24:47.583719 15512322.223913783208 234487573.775868982077 249999895.999782770872 1 59725.683895429 2022-05-26T16:24:48.565060 15512334.913857551292 234487561.086208313704 249999896.000065863132 1 59725.683906635 2022-05-26T16:24:49.533255 15512354.246726209298 234487541.753327339888 249999896.000053554773 1 59725.683918683 2022-05-26T16:24:50.574222 15512315.475847782567 234487580.524198144674 249999896.000045925379 1 59725.683930140 2022-05-26T16:24:51.564061 15512328.459157124162 234487567.540822744370 249999895.999979853630 1 59725.683942242 2022-05-26T16:24:52.609679 15512317.084475139156 234487578.915535211563 249999896.000010341406 1 59725.683953227 2022-05-26T16:24:53.558813 15512321.686528783292 234487574.313388586044 249999895.999917358160 1 59725.683964832 2022-05-26T16:24:54.561490 15512360.791131809354 234487535.209026873112 249999896.000158667564 1 59725.683976224 2022-05-26T16:24:55.545710 15512331.669454539195 234487564.330473065376 249999895.999927610159 1 59725.683987719 2022-05-26T16:24:56.538928 15512337.287293400615 234487558.712814152241 249999896.000107556581 1 59725.683999745 2022-05-26T16:24:57.577985 15512274.087063603103 234487621.912746846676 249999895.999810457230 1 59725.684010888 2022-05-26T16:24:58.540747 15512376.139856100082 234487519.860261678696 249999896.000117778778 1 59725.684022329 2022-05-26T16:24:59.529208 15512396.850448146462 234487499.149588912725 249999896.000037074089 1 59725.684034016 2022-05-26T16:25:00.539017 15512368.688138935715 234487527.311789721251 249999895.999928653240 1 59725.684047505 2022-05-26T16:25:01.704462 15512299.699023917317 234487596.300888478756 249999895.999912381172 1 59725.684058907 2022-05-26T16:25:02.689600 15512350.632805865258 234487545.367085337639 249999895.999891191721 1 59725.684069033 2022-05-26T16:25:03.564454 15512348.398586297408 234487547.601291239262 249999895.999877542257 1 59725.684081093 2022-05-26T16:25:04.606486 15512336.451980892569 234487559.548039019108 249999896.000019907951 1 59725.684092460 2022-05-26T16:25:05.588574 15512362.118692861870 234487533.881278842688 249999895.999971717596 1 59725.684103808 2022-05-26T16:25:06.569058 15512338.120656751096 234487557.879240274429 249999895.999897032976 1 59725.684115202 2022-05-26T16:25:07.553462 15512368.428543739021 234487527.571411520243 249999895.999955266714 1 59725.684126759 2022-05-26T16:25:08.552026 15512347.376089809462 234487548.623895972967 249999895.999985784292 1 59725.684138584 2022-05-26T16:25:09.573695 15512378.655225032941 234487517.344880998135 249999896.000106036663 1 59725.684149807 2022-05-26T16:25:10.543376 15512334.366193408147 234487561.633959084749 249999896.000152498484 1 59725.684161477 2022-05-26T16:25:11.551605 15512337.352086205035 234487558.648001074791 249999896.000087291002 1 59725.684173260 2022-05-26T16:25:12.569688 15512315.725463116542 234487580.274435013533 249999895.999898135662 1 59725.684184523 2022-05-26T16:25:13.542779 15512309.698150428012 234487586.301830083132 249999895.999980509281 1 59725.684196405 2022-05-26T16:25:14.569359 15512366.727308332920 234487529.272744685411 249999896.000053018332 1 59725.684207743 2022-05-26T16:25:15.548961 15512396.671489322558 234487499.328599840403 249999896.000089168549 1 59725.684219479 2022-05-26T16:25:16.563000 15512309.785096146166 234487586.214842021465 249999895.999938160181 1 59725.684231331 2022-05-26T16:25:17.586965 15512373.806934816763 234487522.193130254745 249999896.000065058470 1 59725.684242432 2022-05-26T16:25:18.546080 15512366.092575192451 234487529.907337248325 249999895.999912440777 1 59725.684253933 2022-05-26T16:25:19.539857 15512289.501936456189 234487606.498066872358 249999896.000003337860 1 59725.684265589 2022-05-26T16:25:20.546939 15512291.740664707497 234487604.259182572365 249999895.999847292900 1 59725.684277436 2022-05-26T16:25:21.570434 15512353.370897622779 234487542.628977209330 249999895.999874830246 1 59725.684288627 2022-05-26T16:25:22.537432 15512341.795493928716 234487554.204479634762 249999895.999973565340 1 59725.684300575 2022-05-26T16:25:23.569681 15512350.632357720286 234487545.367636114359 249999895.999993830919 1 59725.684311990 2022-05-26T16:25:24.555962 15512332.759948497638 234487563.240070015192 249999896.000018507242 1 59725.684323704 2022-05-26T16:25:25.568001 15512296.885633839294 234487599.114262938499 249999895.999896764755 1 59725.684335586 2022-05-26T16:25:26.594655 15512338.471914118156 234487557.528106302023 249999896.000020414591 1 59725.684346733 2022-05-26T16:25:27.557721 15512366.782145963982 234487529.217922270298 249999896.000068247318 1 59725.684358166 2022-05-26T16:25:28.545540 15512333.780102936551 234487562.219951778650 249999896.000054717064 1 59725.684369714 2022-05-26T16:25:29.543262 15512337.256296163425 234487558.743790060282 249999896.000086218119 1 59725.684381436 2022-05-26T16:25:30.556048 15512333.218086624518 234487562.782012820244 249999896.000099450350 1 59725.684393028 2022-05-26T16:25:31.557605 15512323.923121027648 234487572.076824277639 249999895.999945312738 1 59725.684404554 2022-05-26T16:25:32.553505 15512358.395099258050 234487537.604869544506 249999895.999968796968 1 59725.684415845 2022-05-26T16:25:33.529012 15512344.035002203658 234487551.965009301901 249999896.000011503696 1 59725.684427632 2022-05-26T16:25:34.547420 15512354.897491181269 234487541.102497726679 249999895.999988913536 1 59725.684439068 2022-05-26T16:25:35.535489 15512267.021887267008 234487628.977850407362 249999895.999737679958 1 59725.684450803 2022-05-26T16:25:36.549428 15512362.650252932683 234487533.349729835987 249999895.999982774258 1 59725.684462257 2022-05-26T16:25:37.539024 15512324.012385705486 234487571.987618327141 249999896.000004023314 1 59725.684474228 2022-05-26T16:25:38.573302 15512380.373151507229 234487515.626825273037 249999895.999976783991 1 59725.684485330 2022-05-26T16:25:39.532492 15512333.593831459060 234487562.406165629625 249999895.999997079372 1 59725.684497060 2022-05-26T16:25:40.546009 15512276.656401393935 234487619.343611061573 249999896.000012457371 1 59725.684509285 2022-05-26T16:25:41.602257 15512337.444337964058 234487558.555785089731 249999896.000123053789 1 59725.684520106 2022-05-26T16:25:42.537143 15512302.168931486085 234487593.830955803394 249999895.999887287617 1 59725.684531718 2022-05-26T16:25:43.540433 15512397.114353301004 234487498.885552942753 249999895.999906241894 1 59725.684543227 2022-05-26T16:25:44.534802 15512323.537022871897 234487572.463016390800 249999896.000039249659 1 59725.684554902 2022-05-26T16:25:45.543542 15512305.411648401991 234487590.588372707367 249999896.000021100044 1 59725.684566493 2022-05-26T16:25:46.545018 15512353.696682233363 234487542.303244411945 249999895.999926656485 1 59725.684577965 2022-05-26T16:25:47.536202 15512353.927195733413 234487542.072814792395 249999896.000010520220 1 59725.684589800 2022-05-26T16:25:48.558778 15512290.036465004086 234487605.963396608829 249999895.999861598015 1 59725.684601215 2022-05-26T16:25:49.544951 15512365.545078011230 234487530.454948663712 249999896.000026673079 1 59725.684612611 2022-05-26T16:25:50.529589 15512374.555067799985 234487521.444997668266 249999896.000065475702 1 59725.684624595 2022-05-26T16:25:51.564960 15512311.223433891311 234487584.776482641697 249999895.999916523695 1 59725.684636350 2022-05-26T16:25:52.580655 15512301.896704519168 234487594.103323608637 249999896.000028133392 1 59725.684647472 2022-05-26T16:25:53.541595 15512384.182038562372 234487511.817997187376 249999896.000035762787 1 59725.684658999 2022-05-26T16:25:54.537536 15512383.984640447423 234487512.015304714441 249999895.999945163727 1 59725.684670605 2022-05-26T16:25:55.540228 15512320.899110108614 234487575.100906252861 249999896.000016361475 1 59725.684682738 2022-05-26T16:25:56.588527 15512391.906855190173 234487504.093286782503 249999896.000141978264 1 59725.684693899 2022-05-26T16:25:57.552871 15512326.570460211486 234487569.429533541203 249999895.999993741512 1 59725.684705323 2022-05-26T16:25:58.539856 15512298.763466089964 234487597.236432075500 249999895.999898165464 1 59725.684717129 2022-05-26T16:25:59.559980 15512385.654239932075 234487510.345704823732 249999895.999944746494 1 59725.684728594 2022-05-26T16:26:00.550524 15512321.337199825794 234487574.662736445665 249999895.999936282635 1 59725.684742468 2022-05-26T16:26:01.749281 15512372.364285053685 234487523.635792940855 249999896.000077992678 1 59725.684752607 2022-05-26T16:26:02.625240 15512311.943105146289 234487584.056841880083 249999895.999947011471 1 59725.684763671 2022-05-26T16:26:03.581168 15512318.370394045487 234487577.629574745893 249999895.999968796968 1 59725.684775536 2022-05-26T16:26:04.606338 15512329.422358982265 234487566.577524930239 249999895.999883919954 1 59725.684786870 2022-05-26T16:26:05.585559 15512350.481752751395 234487545.518329530954 249999896.000082284212 1 59725.684798517 2022-05-26T16:26:06.591856 15512347.132584327832 234487548.867574542761 249999896.000158876181 1 59725.684810218 2022-05-26T16:26:07.602842 15512323.704850926995 234487572.295223057270 249999896.000073969364 1 59725.684821068 2022-05-26T16:26:08.540316 15512361.208961063996 234487534.791049569845 249999896.000010639429 1 59725.684833494 2022-05-26T16:26:09.613860 15512350.446401465684 234487545.553655058146 249999896.000056535006 1 59725.684844615 2022-05-26T16:26:10.574779 15512359.401530887932 234487536.598554223776 249999896.000085115433 1 59725.684856650 2022-05-26T16:26:11.614580 15512351.302168665454 234487544.697900831699 249999896.000069499016 1 59725.684867671 2022-05-26T16:26:12.566772 15512380.889849349856 234487515.110092103481 249999895.999941468239 1 59725.684879112 2022-05-26T16:26:13.555240 15512305.233991146088 234487590.765926390886 249999895.999917536974 1 59725.684890531 2022-05-26T16:26:14.541850 15512353.861774556339 234487542.138123542070 249999895.999898105860 1 59725.684902505 2022-05-26T16:26:15.576445 15512317.163372337818 234487578.836575239897 249999895.999947577715 1 59725.684913782 2022-05-26T16:26:16.550746 15512395.565226629376 234487500.434789031744 249999896.000015676022 1 59725.684925662 2022-05-26T16:26:17.577215 15512320.867656072602 234487575.132267326117 249999895.999923408031 1 59725.684937155 2022-05-26T16:26:18.570191 15512321.452648423612 234487574.547278344631 249999895.999926775694 1 59725.684948525 2022-05-26T16:26:19.552590 15512348.711940743029 234487547.288117974997 249999896.000058710575 1 59725.684960854 2022-05-26T16:26:20.617793 15512327.631103390828 234487568.368807166815 249999895.999910563231 1 59725.684971520 2022-05-26T16:26:21.539350 15512376.330404907465 234487519.669591367245 249999895.999996274710 1 59725.684983152 2022-05-26T16:26:22.544358 15512270.283304529265 234487625.716790080070 249999896.000094622374 1 59725.684994795 2022-05-26T16:26:23.550273 15512344.470145408064 234487551.529797434807 249999895.999942839146 1 59725.685006301 2022-05-26T16:26:24.544431 15512371.864471366629 234487524.135655134916 249999896.000126510859 1 59725.685018779 2022-05-26T16:26:25.622516 15512341.915943549946 234487554.084036737680 249999895.999980300665 1 59725.685029443 2022-05-26T16:26:26.543910 15512365.928698953241 234487530.071315050125 249999896.000014007092 1 59725.685041006 2022-05-26T16:26:27.542924 15512292.742116035894 234487603.257750630379 249999895.999866664410 1 59725.685052678 2022-05-26T16:26:28.551330 15512384.697129314765 234487511.302751839161 249999895.999881148338 1 59725.685064040 2022-05-26T16:26:29.533062 15512357.154067816213 234487538.845877110958 249999895.999944925308 1 59725.685076001 2022-05-26T16:26:30.566446 15512357.802865721285 234487538.197097837925 249999895.999963551760 1 59725.685087322 2022-05-26T16:26:31.544635 15512337.990834591910 234487558.009125679731 249999895.999960273504 1 59725.685098948 2022-05-26T16:26:32.549087 15512327.276083970442 234487568.723772644997 249999895.999856621027 1 59725.685111454 2022-05-26T16:26:33.629627 15512345.346854196861 234487550.653091996908 249999895.999946206808 1 59725.685121948 2022-05-26T16:26:34.536317 15512346.423191538081 234487549.576583534479 249999895.999775081873 1 59725.685134280 2022-05-26T16:26:35.601735 15512362.556260833517 234487533.443756848574 249999896.000017672777 1 59725.685145503 2022-05-26T16:26:36.571429 15512374.863648368046 234487521.136312067509 249999895.999960422516 1 59725.685156675 2022-05-26T16:26:37.536733 15512287.986669419333 234487608.013324111700 249999895.999993532896 1 59725.685168264 2022-05-26T16:26:38.537967 15512344.413314007223 234487551.586693525314 249999896.000007539988 1 59725.685179746 2022-05-26T16:26:39.530080 15512361.981181701645 234487534.018671631813 249999895.999853342772 1 59725.685191547 2022-05-26T16:26:40.549692 15512336.207888836041 234487559.792028039694 249999895.999916881323 1 59725.685203278 2022-05-26T16:26:41.563199 15512363.917019300163 234487532.083088934422 249999896.000108242035 1 59725.685214899 2022-05-26T16:26:42.567256 15512357.361443677917 234487538.638547182083 249999895.999990850687 1 59725.685226226 2022-05-26T16:26:43.545921 15512292.226490259171 234487603.773624897003 249999896.000115156174 1 59725.685238628 2022-05-26T16:26:44.617423 15512332.186050862074 234487563.813928365707 249999895.999979227781 1 59725.685249702 2022-05-26T16:26:45.574228 15512354.973693097010 234487541.026203393936 249999895.999896496534 1 59725.685261241 2022-05-26T16:26:46.571237 15512326.869627930224 234487569.130335122347 249999895.999963045120 1 59725.685272573 2022-05-26T16:26:47.550299 15512316.911159669980 234487579.088900834322 249999896.000060498714 1 59725.685284075 2022-05-26T16:26:48.544125 15512340.059604214504 234487555.940366953611 249999895.999971181154 1 59725.685295654 2022-05-26T16:26:49.544513 15512329.839095834643 234487566.160964667797 249999896.000060498714 1 59725.685307448 2022-05-26T16:26:50.563498 15512340.398135088384 234487555.601888090372 249999896.000023186207 1 59725.685319090 2022-05-26T16:26:51.569381 15512333.320222796872 234487562.679831385612 249999896.000054180622 1 59725.685330304 2022-05-26T16:26:52.538317 15512306.559140181169 234487589.440892070532 249999896.000032246113 1 59725.685342011 2022-05-26T16:26:53.549707 15512369.684819942340 234487526.315272361040 249999896.000092297792 1 59725.685353479 2022-05-26T16:26:54.540618 15512336.269605152309 234487559.730268895626 249999895.999874055386 1 59725.685364990 2022-05-26T16:26:55.535079 15512342.919601369649 234487553.080387711525 249999895.999989092350 1 59725.685376697 2022-05-26T16:26:56.546648 15512408.813011471182 234487487.186989784241 249999896.000001251698 1 59725.685388090 2022-05-26T16:26:57.531003 15512328.000836439431 234487567.999214082956 249999896.000050514936 1 59725.685399738 2022-05-26T16:26:58.537341 15512378.600417014211 234487517.399587333202 249999896.000004351139 1 59725.685411373 2022-05-26T16:26:59.542594 15512339.137087110430 234487556.863036602736 249999896.000123709440 1 59725.685423558 2022-05-26T16:27:00.595403 15512303.195778271183 234487592.804285317659 249999896.000063598156 1 59725.685435973 2022-05-26T16:27:01.668085 15512327.143960222602 234487568.856021493673 249999895.999981701374 1 59725.685446532 2022-05-26T16:27:02.580361 15512297.951528340578 234487598.048398345709 249999895.999926686287 1 59725.685458231 2022-05-26T16:27:03.591116 15512350.113113764673 234487545.886912286282 249999896.000026047230 1 59725.685469376 2022-05-26T16:27:04.554097 15512384.536615582183 234487511.463411897421 249999896.000027477741 1 59725.685481238 2022-05-26T16:27:05.578927 15512365.089776530862 234487530.910258263350 249999896.000034809113 1 59725.685492904 2022-05-26T16:27:06.586914 15512290.838999843225 234487605.160885900259 249999895.999885737896 1 59725.685504120 2022-05-26T16:27:07.555999 15512346.436181051657 234487549.563849300146 249999896.000030338764 1 59725.685515549 2022-05-26T16:27:08.543428 15512361.688132984564 234487534.311880111694 249999896.000013083220 1 59725.685527167 2022-05-26T16:27:09.547242 15512366.568876972422 234487529.431157469749 249999896.000034451485 1 59725.685538745 2022-05-26T16:27:10.547549 15512335.085911192000 234487560.913986831903 249999895.999898016453 1 59725.685550238 2022-05-26T16:27:11.540608 15512312.056575922295 234487583.943347364664 249999895.999923288822 1 59725.685561813 2022-05-26T16:27:12.540626 15512343.403730312362 234487552.596327692270 249999896.000057995319 1 59725.685573373 2022-05-26T16:27:13.539477 15512337.602937569842 234487558.397129088640 249999896.000066667795 1 59725.685585183 2022-05-26T16:27:14.559843 15512340.521399201825 234487555.478627115488 249999896.000026315451 1 59725.685596639 2022-05-26T16:27:15.549653 15512368.869735406712 234487527.130154311657 249999895.999889731407 1 59725.685608033 2022-05-26T16:27:16.534007 15512350.636409005150 234487545.363548517227 249999895.999957531691 1 59725.685619724 2022-05-26T16:27:17.544141 15512316.642646921799 234487579.357300490141 249999895.999947398901 1 59725.685631135 2022-05-26T16:27:18.530091 15512304.022364282981 234487591.977650195360 249999896.000014483929 1 59725.685642968 2022-05-26T16:27:19.552447 15512322.815223610029 234487573.184846997261 249999896.000070601702 1 59725.685654644 2022-05-26T16:27:20.561224 15512370.195843311027 234487525.804158687592 249999896.000001996756 1 59725.685665944 2022-05-26T16:27:21.537553 15512311.062536172569 234487584.937511920929 249999896.000048100948 1 59725.685677421 2022-05-26T16:27:22.529186 15512375.406003527343 234487520.594089001417 249999896.000092536211 1 59725.685689057 2022-05-26T16:27:23.534567 15512346.046324696392 234487549.953735113144 249999896.000059813261 1 59725.685701226 2022-05-26T16:27:24.585970 15512334.491491243243 234487561.508591145277 249999896.000082373619 1 59725.685712285 2022-05-26T16:27:25.541418 15512352.399766357616 234487543.600301504135 249999896.000067859888 1 59725.685723767 2022-05-26T16:27:26.533451 15512349.193512337282 234487546.806498289108 249999896.000010639429 1 59725.685735339 2022-05-26T16:27:27.533329 15512315.890177762136 234487580.109962403774 249999896.000140160322 1 59725.685747060 2022-05-26T16:27:28.545981 15512353.866743300110 234487542.133347153664 249999896.000090450048 1 59725.685758776 2022-05-26T16:27:29.558289 15512313.645714422688 234487582.354142814875 249999895.999857246876 1 59725.685770230 2022-05-26T16:27:30.547854 15512384.276108514518 234487511.723709195852 249999895.999817699194 1 59725.685781754 2022-05-26T16:27:31.543528 15512358.263211177662 234487537.736763685942 249999895.999974876642 1 59725.685793271 2022-05-26T16:27:32.538657 15512309.625770526007 234487586.374372571707 249999896.000143110752 1 59725.685804820 2022-05-26T16:27:33.536424 15512380.872629098594 234487515.127249598503 249999895.999878704548 1 59725.685816400 2022-05-26T16:27:34.536914 15512305.135951353237 234487590.864015907049 249999895.999967247248 1 59725.685827933 2022-05-26T16:27:35.533385 15512350.653272436932 234487545.346644163132 249999895.999916613102 1 59725.685839501 2022-05-26T16:27:36.532894 15512379.431433591992 234487516.568531095982 249999895.999964684248 1 59725.685851207 2022-05-26T16:27:37.544231 15512342.229296077043 234487553.770821392536 249999896.000117480755 1 59725.685862767 2022-05-26T16:27:38.543043 15512404.341761797667 234487491.658317923546 249999896.000079721212 1 59725.685874330 2022-05-26T16:27:39.542100 15512295.976627158001 234487600.023411452770 249999896.000038623810 1 59725.685885975 2022-05-26T16:27:40.548264 15512347.073409227654 234487548.926445811987 249999895.999855041504 1 59725.685897458 2022-05-26T16:27:41.540352 15512353.888928972185 234487542.111092805862 249999896.000021785498 1 59725.685909014 2022-05-26T16:27:42.538831 15512365.928266663104 234487530.071773082018 249999896.000039756298 1 59725.685920839 2022-05-26T16:27:43.560492 15512307.674058465287 234487588.326016664505 249999896.000075131655 1 59725.685932136 2022-05-26T16:27:44.536526 15512349.560513449833 234487546.439567774534 249999896.000081211329 1 59725.685943663 2022-05-26T16:27:45.532484 15512400.209850985557 234487495.790082335472 249999895.999933332205 1 59725.685955271 2022-05-26T16:27:46.535407 15512339.569516438991 234487556.430507540703 249999896.000023990870 1 59725.685967034 2022-05-26T16:27:47.551761 15512321.497677056119 234487574.502313494682 249999895.999990552664 1 59725.685979358 2022-05-26T16:27:48.616519 15512368.070742044598 234487527.929307103157 249999896.000049144030 1 59725.685990035 2022-05-26T16:27:49.538998 15512326.111286353320 234487569.888689547777 249999895.999975889921 1 59725.686001576 2022-05-26T16:27:50.536227 15512320.911580612883 234487575.088489323854 249999896.000069946051 1 59725.686013230 2022-05-26T16:27:51.543088 15512363.254869170487 234487532.745141208172 249999896.000010371208 1 59725.686024734 2022-05-26T16:27:52.537052 15512317.406622372568 234487578.593314290047 249999895.999936670065 1 59725.686036479 2022-05-26T16:27:53.551805 15512330.294447552413 234487565.705531418324 249999895.999978959560 1 59725.686048047 2022-05-26T16:27:54.551244 15512335.537472777069 234487560.462660431862 249999896.000133216381 1 59725.686059393 2022-05-26T16:27:55.531550 15512328.395334668458 234487567.604615658522 249999895.999950319529 1 59725.686070979 2022-05-26T16:27:56.532598 15512339.010801322758 234487556.989144623280 249999895.999945938587 1 59725.686082551 2022-05-26T16:27:57.532442 15512304.468405414373 234487591.531652092934 249999896.000057518482 1 59725.686094636 2022-05-26T16:27:58.576556 15512365.068067962304 234487530.932017803192 249999896.000085771084 1 59725.686105787 2022-05-26T16:27:59.539984 15512413.793290119618 234487482.206588089466 249999895.999878197908 1 59725.686117733 2022-05-26T16:28:00.572137 15512321.292878726497 234487574.706972002983 249999895.999850720167 1 59725.686129057 2022-05-26T16:28:01.550526 15512332.084285384044 234487563.915563881397 249999895.999849259853 1 59725.686141158 2022-05-26T16:28:02.596049 15512328.657648786902 234487567.342258125544 249999895.999906897545 1 59725.686153006 2022-05-26T16:28:03.619739 15512372.870222982019 234487523.129581928253 249999895.999804913998 1 59725.686164328 2022-05-26T16:28:04.597941 15512294.163316702470 234487601.836685061455 249999896.000001758337 1 59725.686176222 2022-05-26T16:28:05.625584 15512366.197281885892 234487529.802848070860 249999896.000129967928 1 59725.686186932 2022-05-26T16:28:06.550911 15512359.748879877850 234487536.251122295856 249999896.000002175570 1 59725.686198852 2022-05-26T16:28:07.580863 15512308.578270688653 234487587.421508967876 249999895.999779641628 1 59725.686210609 2022-05-26T16:28:08.596635 15512336.790047964081 234487559.209933996201 249999895.999981969595 1 59725.686221997 2022-05-26T16:28:09.580577 15512275.326990967616 234487620.673098981380 249999896.000089943409 1 59725.686233561 2022-05-26T16:28:10.579678 15512386.723557356745 234487509.276509702206 249999896.000067055225 1 59725.686244681 2022-05-26T16:28:11.540416 15512285.151112847030 234487610.848926693201 249999896.000039547682 1 59725.686256138 2022-05-26T16:28:12.530315 15512354.351375801489 234487541.648580938578 249999895.999956727028 1 59725.686268057 2022-05-26T16:28:13.560100 15512340.145689738914 234487555.854292601347 249999895.999982327223 1 59725.686279632 2022-05-26T16:28:14.560196 15512382.404289670289 234487513.595790207386 249999896.000079870224 1 59725.686291235 2022-05-26T16:28:15.562725 15512322.187021624297 234487573.812898218632 249999895.999919831753 1 59725.686302572 2022-05-26T16:28:16.542229 15512302.204971561208 234487593.795000582933 249999895.999972134829 1 59725.686314215 2022-05-26T16:28:17.548187 15512372.731846477836 234487523.268200218678 249999896.000046700239 1 59725.686325652 2022-05-26T16:28:18.536294 15512358.246897758916 234487537.753232777119 249999896.000130534172 1 59725.686337478 2022-05-26T16:28:19.558101 15512331.969466311857 234487564.030413657427 249999895.999879956245 1 59725.686349100 2022-05-26T16:28:20.562176 15512349.023866275325 234487546.976166516542 249999896.000032782555 1 59725.686360373 2022-05-26T16:28:21.536241 15512277.434750182554 234487618.565191507339 249999895.999941676855 1 59725.686371871 2022-05-26T16:28:22.529663 15512356.047216136009 234487539.952710658312 249999895.999926805496 1 59725.686383546 2022-05-26T16:28:23.538424 15512341.241192623973 234487554.758772194386 249999895.999964833260 1 59725.686395783 2022-05-26T16:28:24.595671 15512435.339016346261 234487460.660808116198 249999895.999824464321 1 59725.686406747 2022-05-26T16:28:25.542913 15512331.892637392506 234487564.107416629791 249999896.000054031610 1 59725.686418556 2022-05-26T16:28:26.563217 15512347.588685674593 234487548.411488622427 249999896.000174283981 1 59725.686430562 2022-05-26T16:28:27.600558 15512326.884221291170 234487569.115838319063 249999896.000059604645 1 59725.686441315 2022-05-26T16:28:28.529654 15512361.009300628677 234487534.990649342537 249999895.999949961901 1 59725.686453591 2022-05-26T16:28:29.590287 15512382.087976358831 234487513.912066996098 249999896.000043362379 1 59725.686464868 2022-05-26T16:28:30.564626 15512328.954435938969 234487567.045560806990 249999895.999996751547 1 59725.686476340 2022-05-26T16:28:31.555747 15512349.805474478751 234487546.194651216269 249999896.000125706196 1 59725.686487957 2022-05-26T16:28:32.559457 15512299.271205991507 234487596.728927791119 249999896.000133782625 1 59725.686499517 2022-05-26T16:28:33.558312 15512382.246679488569 234487513.753273099661 249999895.999952584505 1 59725.686511508 2022-05-26T16:28:34.594253 15512318.910367064178 234487577.089694797993 249999896.000061869621 1 59725.686522866 2022-05-26T16:28:35.575629 15512350.791544616222 234487545.208561539650 249999896.000106155872 1 59725.686534161 2022-05-26T16:28:36.551491 15512294.681520240381 234487601.318534642458 249999896.000054895878 1 59725.686545586 2022-05-26T16:28:37.538657 15512369.656965451315 234487526.343010723591 249999895.999976187944 1 59725.686557763 2022-05-26T16:28:38.590710 15512331.385750040412 234487564.614224970341 249999895.999975025654 1 59725.686569308 2022-05-26T16:28:39.588207 15512371.147983729839 234487524.851957529783 249999895.999941259623 1 59725.686580650 2022-05-26T16:28:40.568160 15512305.895849097520 234487590.104324012995 249999896.000173121691 1 59725.686591942 2022-05-26T16:28:41.543797 15512358.522637216374 234487537.477339833975 249999895.999977052212 1 59725.686603447 2022-05-26T16:28:42.537827 15512337.677623089403 234487558.322387278080 249999896.000010371208 1 59725.686615136 2022-05-26T16:28:43.547761 15512309.106176000088 234487586.893786340952 249999895.999962329865 1 59725.686626971 2022-05-26T16:28:44.570262 15512363.075651111081 234487532.924314111471 249999895.999965220690 1 59725.686638452 2022-05-26T16:28:45.562255 15512369.642186013982 234487526.357743144035 249999895.999929159880 1 59725.686649719 2022-05-26T16:28:46.535725 15512352.192897623405 234487543.807148218155 249999896.000045835972 1 59725.686661666 2022-05-26T16:28:47.567975 15512323.555625353009 234487572.444339901209 249999895.999965250492 1 59725.686673112 2022-05-26T16:28:48.556894 15512333.152159815654 234487562.847714424133 249999895.999874234200 1 59725.686684677 2022-05-26T16:28:49.556078 15512316.653413113207 234487579.346552222967 249999895.999965339899 1 59725.686696160 2022-05-26T16:28:50.548170 15512357.740107452497 234487538.259916514158 249999896.000023961067 1 59725.686707719 2022-05-26T16:28:51.546960 15512334.561092134565 234487561.439007103443 249999896.000099241734 1 59725.686719148 2022-05-26T16:28:52.534415 15512323.493399621919 234487572.506682842970 249999896.000082463026 1 59725.686730776 2022-05-26T16:28:53.539075 15512382.844270724803 234487513.155771136284 249999896.000041872263 1 59725.686742579 2022-05-26T16:28:54.558848 15512348.623008044437 234487547.376938045025 249999895.999946087599 1 59725.686754104 2022-05-26T16:28:55.554598 15512317.216488607228 234487578.783380866051 249999895.999869465828 1 59725.686765642 2022-05-26T16:28:56.551459 15512357.316162023693 234487538.683782845736 249999895.999944865704 1 59725.686777250 2022-05-26T16:28:57.554405 15512344.471759116277 234487551.528272151947 249999896.000031262636 1 59725.686788920 2022-05-26T16:28:58.562708 15512310.664664505050 234487585.335232913494 249999895.999897420406 1 59725.686800578 2022-05-26T16:28:59.569925 15512340.420248577371 234487555.579825788736 249999896.000074356794 1 59725.686811992 2022-05-26T16:29:00.556075 15512392.143704172224 234487503.856276541948 249999895.999980717897 1 59725.686823993 2022-05-26T16:29:01.592990 15512355.112766610458 234487540.887236446142 249999896.000003069639 1 59725.686835167 2022-05-26T16:29:02.558465 15512364.143830358982 234487531.856177300215 249999896.000007659197 1 59725.686847579 2022-05-26T16:29:03.630831 15512312.909418532625 234487583.090659409761 249999896.000077933073 1 59725.686858428 2022-05-26T16:29:04.568171 15512367.805653078482 234487528.194264978170 249999895.999918043613 1 59725.686870270 2022-05-26T16:29:05.591335 15512309.247578883544 234487586.752359807491 249999895.999938696623 1 59725.686881782 2022-05-26T16:29:06.585923 15512314.003885524347 234487581.996119201183 249999896.000004738569 1 59725.686892887 2022-05-26T16:29:07.545455 15512358.744221724570 234487537.255716919899 249999895.999938637018 1 59725.686904388 2022-05-26T16:29:08.539060 15512295.905290156603 234487600.094720572233 249999896.000010728836 1 59725.686916409 2022-05-26T16:29:09.577725 15512369.445339117199 234487526.554613441229 249999895.999952554703 1 59725.686927634 2022-05-26T16:29:10.547566 15512326.642663771287 234487569.357376575470 249999896.000040352345 1 59725.686939081 2022-05-26T16:29:11.536612 15512378.613889906555 234487517.386129826307 249999896.000019729137 1 59725.686950605 2022-05-26T16:29:12.532305 15512343.560221672058 234487552.439724475145 249999895.999946147203 1 59725.686962171 2022-05-26T16:29:13.531609 15512303.151957312599 234487592.848029166460 249999895.999986469746 1 59725.686973888 2022-05-26T16:29:14.543905 15512294.033321112394 234487601.966788798571 249999896.000109910965 1 59725.686985500 2022-05-26T16:29:15.547177 15512393.510239956900 234487502.489999234676 249999896.000239193439 1 59725.686996969 2022-05-26T16:29:16.538114 15512355.556499438360 234487540.443462848663 249999895.999962300062 1 59725.687008727 2022-05-26T16:29:17.554001 15512349.177521577105 234487546.822596907616 249999896.000118494034 1 59725.687020063 2022-05-26T16:29:18.533454 15512353.843816732988 234487542.156030088663 249999895.999846816063 1 59725.687032658 2022-05-26T16:29:19.621611 15512351.113718975335 234487544.886332780123 249999896.000051766634 1 59725.687043279 2022-05-26T16:29:20.539344 15512320.713176533580 234487575.287128627300 249999896.000305175781 1 59725.687054792 2022-05-26T16:29:21.534056 15512362.672061508521 234487533.327827364206 249999895.999888867140 1 59725.687066428 2022-05-26T16:29:22.539374 15512345.162274260074 234487550.837601274252 249999895.999875545502 1 59725.687078182 2022-05-26T16:29:23.554870 15512365.713982593268 234487530.286066472530 249999896.000049054623 1 59725.687090015 2022-05-26T16:29:24.577245 15512355.303847419098 234487540.696068078279 249999895.999915510416 1 59725.687101157 2022-05-26T16:29:25.540013 15512358.784165443853 234487537.216010689735 249999896.000176131725 1 59725.687112710 2022-05-26T16:29:26.538140 15512286.112754309550 234487609.887209713459 249999895.999964028597 1 59725.687124464 2022-05-26T16:29:27.553693 15512328.801262168214 234487567.198662519455 249999895.999924689531 1 59725.687135832 2022-05-26T16:29:28.535887 15512322.531861184165 234487573.468064606190 249999895.999925792217 1 59725.687147909 2022-05-26T16:29:29.579378 15512323.628751521930 234487572.371183782816 249999895.999935299158 1 59725.687159028 2022-05-26T16:29:30.539991 15512370.793565386906 234487525.206523001194 249999896.000088393688 1 59725.687170589 2022-05-26T16:29:31.538904 15512312.725594226271 234487583.274350225925 249999895.999944448471 1 59725.687182095 2022-05-26T16:29:32.533023 15512370.941972939298 234487525.058034598827 249999896.000007539988 1 59725.687193806 2022-05-26T16:29:33.544808 15512303.597052844241 234487592.402947187424 249999896.000000029802 1 59725.687205694 2022-05-26T16:29:34.571935 15512351.108173184097 234487544.891761302948 249999895.999934494495 1 59725.687216996 2022-05-26T16:29:35.548478 15512388.222980495542 234487507.776992559433 249999895.999973058701 1 59725.687228441 2022-05-26T16:29:36.537277 15512329.223175056279 234487566.776874691248 249999896.000049740076 1 59725.687239968 2022-05-26T16:29:37.533269 15512334.170424504206 234487561.829546481371 249999895.999970972538 1 59725.687251691 2022-05-26T16:29:38.546088 15512341.018450055271 234487554.981497526169 249999895.999947577715 1 59725.687263170 2022-05-26T16:29:39.537877 15512305.336757440120 234487590.663293451071 249999896.000050902367 1 59725.687274782 2022-05-26T16:29:40.541149 15512356.648486876860 234487539.351595342159 249999896.000082224607 1 59725.687286327 2022-05-26T16:29:41.538603 15512368.248761413619 234487527.751331210136 249999896.000092625618 1 59725.687298076 2022-05-26T16:29:42.553810 15512382.735331635922 234487513.264750093222 249999896.000081717968 1 59725.687309483 2022-05-26T16:29:43.539326 15512344.228627787903 234487551.771320670843 249999895.999948471785 1 59725.687321132 2022-05-26T16:29:44.545798 15512368.278434710577 234487527.721753090620 249999896.000187814236 1 59725.687332542 2022-05-26T16:29:45.531650 15512334.295606562868 234487561.704402536154 249999896.000009089708 1 59725.687344157 2022-05-26T16:29:46.535130 15512353.404330722988 234487542.595662146807 249999895.999992877245 1 59725.687355937 2022-05-26T16:29:47.552980 15512331.920057682320 234487564.079731523991 249999895.999789208174 1 59725.687367686 2022-05-26T16:29:48.568037 15512351.651919972152 234487544.347954154015 249999895.999874114990 1 59725.687379189 2022-05-26T16:29:49.561898 15512363.739205462858 234487532.260973721743 249999896.000179171562 1 59725.687390439 2022-05-26T16:29:50.533921 15512309.473807850853 234487586.526147782803 249999895.999955624342 1 59725.687402014 2022-05-26T16:29:51.533965 15512403.671143913642 234487492.328860372305 249999896.000004291534 1 59725.687413710 2022-05-26T16:29:52.544573 15512313.847699154168 234487582.152267038822 249999895.999966204166 1 59725.687425411 2022-05-26T16:29:53.555509 15512344.855532553047 234487551.144644975662 249999896.000177532434 1 59725.687436743 2022-05-26T16:29:54.534558 15512336.168839050457 234487559.831182986498 249999896.000022023916 1 59725.687448378 2022-05-26T16:29:55.539863 15512344.774465089664 234487551.225528895855 249999895.999993979931 1 59725.687459926 2022-05-26T16:29:56.537575 15512353.419116239995 234487542.580880790949 249999895.999997019768 1 59725.687471790 2022-05-26T16:29:57.562696 15512323.462205419317 234487572.537934184074 249999896.000139594078 1 59725.687483110 2022-05-26T16:29:58.540728 15512268.796934280545 234487627.203060537577 249999895.999994814396 1 59725.687494513 2022-05-26T16:29:59.525883 15512389.203209513798 234487506.796807795763 249999896.000017315149 1 59725.687506375 2022-05-26T16:30:00.550825 15512349.726038869470 234487546.273904025555 249999895.999942898750 1 59725.687521921 2022-05-26T16:30:01.894010 15512355.895456532016 234487540.104728043079 249999896.000184565783 1 59725.687530459 2022-05-26T16:30:02.631691 15512298.903212850913 234487597.096674025059 249999895.999886870384 1 59725.687542301 2022-05-26T16:30:03.654806 15512347.008481202647 234487548.991722941399 249999896.000204145908 1 59725.687553333 2022-05-26T16:30:04.608002 15512348.998718444258 234487547.001405507326 249999896.000123947859 1 59725.687564720 2022-05-26T16:30:05.591824 15512362.709040919319 234487533.290965378284 249999896.000006288290 1 59725.687576237 2022-05-26T16:30:06.586842 15512362.251396091655 234487533.748579382896 249999895.999975472689 1 59725.687587876 2022-05-26T16:30:07.592481 15512315.102247754112 234487580.897785007954 249999896.000032752752 1 59725.687599847 2022-05-26T16:30:08.626771 15512346.724515657872 234487549.275572478771 249999896.000088125467 1 59725.687610934 2022-05-26T16:30:09.584733 15512343.938789416105 234487552.061180055141 249999895.999969482422 1 59725.687622025 2022-05-26T16:30:10.542963 15512332.425554553047 234487563.574362397194 249999895.999916940928 1 59725.687633539 2022-05-26T16:30:11.537790 15512373.220879631117 234487522.779128611088 249999896.000008255243 1 59725.687645131 2022-05-26T16:30:12.539292 15512328.338842879981 234487567.661150693893 249999895.999993562698 1 59725.687657328 2022-05-26T16:30:13.593141 15512361.281167058274 234487534.718860000372 249999896.000027060509 1 59725.687668320 2022-05-26T16:30:14.542833 15512379.403771713376 234487516.596245795488 249999896.000017523766 1 59725.687679982 2022-05-26T16:30:15.550454 15512358.249605568126 234487537.750473201275 249999896.000078767538 1 59725.687691451 2022-05-26T16:30:16.541347 15512332.821132844314 234487563.178733825684 249999895.999866664410 1 59725.687702982 2022-05-26T16:30:17.537633 15512359.908681830391 234487536.091328114271 249999896.000009953976 1 59725.687714838 2022-05-26T16:30:18.562063 15512309.790323756635 234487586.209710776806 249999896.000034540892 1 59725.687726283 2022-05-26T16:30:19.550860 15512368.765326965600 234487527.234699100256 249999896.000026077032 1 59725.687737858 2022-05-26T16:30:20.550932 15512346.051830952987 234487549.948209345341 249999896.000040292740 1 59725.687749219 2022-05-26T16:30:21.532502 15512289.788106020540 234487606.211930543184 249999896.000036567450 1 59725.687760912 2022-05-26T16:30:22.542836 15512344.401909733191 234487551.598106324673 249999896.000016063452 1 59725.687772602 2022-05-26T16:30:23.552802 15512360.842527227476 234487535.157555878162 249999896.000083118677 1 59725.687784036 2022-05-26T16:30:24.540719 15512315.510367581621 234487580.489680171013 249999896.000047743320 1 59725.687795950 2022-05-26T16:30:25.570064 15512324.056180117652 234487571.943903088570 249999896.000083208084 1 59725.687807116 2022-05-26T16:30:26.534817 15512340.485865481198 234487555.514096796513 249999895.999962270260 1 59725.687819255 2022-05-26T16:30:27.583627 15512351.253752125427 234487544.746308624744 249999896.000060737133 1 59725.687830376 2022-05-26T16:30:28.544477 15512348.845095239580 234487547.154919207096 249999896.000014454126 1 59725.687842028 2022-05-26T16:30:29.551195 15512365.279309019446 234487530.720786780119 249999896.000095784664 1 59725.687853712 2022-05-26T16:30:30.560690 15512324.061581727117 234487571.938427627087 249999896.000009357929 1 59725.687865163 2022-05-26T16:30:31.550059 15512362.563206290826 234487533.436772584915 249999895.999978870153 1 59725.687876768 2022-05-26T16:30:32.552807 15512278.036517102271 234487617.963486492634 249999896.000003606081 1 59725.687888616 2022-05-26T16:30:33.576419 15512353.953667026013 234487542.046279877424 249999895.999946892262 1 59725.687899888 2022-05-26T16:30:34.550325 15512345.839014152065 234487550.160903573036 249999895.999917715788 1 59725.687911630 2022-05-26T16:30:35.564798 15512377.953804349527 234487518.046172708273 249999895.999977052212 1 59725.687922926 2022-05-26T16:30:36.540777 15512329.446902122349 234487566.553170919418 249999896.000073045492 1 59725.687934674 2022-05-26T16:30:37.555823 15512318.553837133572 234487577.446171700954 249999896.000008821487 1 59725.687946164 2022-05-26T16:30:38.548588 15512349.366654949263 234487546.633330374956 249999895.999985337257 1 59725.687957936 2022-05-26T16:30:39.565721 15512356.763242293149 234487539.236670613289 249999895.999912917614 1 59725.687969185 2022-05-26T16:30:40.537638 15512303.628416622058 234487592.371689260006 249999896.000105887651 1 59725.687980799 2022-05-26T16:30:41.540987 15512356.943220421672 234487539.056856662035 249999896.000077068806 1 59725.687992567 2022-05-26T16:30:42.557759 15512362.957149252295 234487533.042745977640 249999895.999895215034 1 59725.688004479 2022-05-26T16:30:43.586948 15512338.155353533104 234487557.844613283873 249999895.999966830015 1 59725.688015576 2022-05-26T16:30:44.545721 15512334.078553434461 234487561.921295076609 249999895.999848514795 1 59725.688027207 2022-05-26T16:30:45.550682 15512353.755354674533 234487542.244623899460 249999895.999978572130 1 59725.688038703 2022-05-26T16:30:46.543903 15512279.040363697335 234487616.959525048733 249999895.999888747931 1 59725.688050563 2022-05-26T16:30:47.568659 15512354.076042957604 234487541.924026995897 249999896.000069946051 1 59725.688062293 2022-05-26T16:30:48.582158 15512370.884964469820 234487525.114948272705 249999895.999912738800 1 59725.688073391 2022-05-26T16:30:49.540937 15512352.613607570529 234487543.386337637901 249999895.999945223331 1 59725.688085410 2022-05-26T16:30:50.579383 15512338.490278663114 234487557.509713321924 249999895.999991983175 1 59725.688096547 2022-05-26T16:30:51.541711 15512324.132348304614 234487571.867700219154 249999896.000048518181 1 59725.688108247 2022-05-26T16:30:52.552531 15512342.930944789201 234487553.069210737944 249999896.000155538321 1 59725.688120045 2022-05-26T16:30:53.571850 15512387.341041615233 234487508.658945083618 249999895.999986708164 1 59725.688131496 2022-05-26T16:30:54.561265 15512319.635261619464 234487576.364630043507 249999895.999891668558 1 59725.688142796 2022-05-26T16:30:55.537588 15512329.180537290871 234487566.819594591856 249999896.000131875277 1 59725.688154334 2022-05-26T16:30:56.534470 15512322.886289112270 234487573.113694608212 249999895.999983727932 1 59725.688166423 2022-05-26T16:30:57.578929 15512349.186553725973 234487546.813467681408 249999896.000021398067 1 59725.688177480 2022-05-26T16:30:58.534285 15512395.971480010077 234487500.028520226479 249999896.000000238419 1 59725.688189055 2022-05-26T16:30:59.534347 15512336.232255494222 234487559.767590790987 249999895.999846279621 1 59725.688201431 2022-05-26T16:31:00.603674 15512321.958782969043 234487574.041005849838 249999895.999788820744 1 59725.688212589 2022-05-26T16:31:01.567735 15512345.326328426600 234487550.673600792885 249999895.999929219484 1 59725.688224913 2022-05-26T16:31:02.632459 15512270.601895058528 234487625.398142039776 249999896.000037103891 1 59725.688235889 2022-05-26T16:31:03.580815 15512355.566095257178 234487540.433989465237 249999896.000084728003 1 59725.688246944 2022-05-26T16:31:04.536001 15512347.983715867624 234487548.016327023506 249999896.000042885542 1 59725.688258525 2022-05-26T16:31:05.536541 15512358.792661882937 234487537.207409650087 249999896.000071525574 1 59725.688270561 2022-05-26T16:31:06.576475 15512320.568119280040 234487575.431869894266 249999895.999989181757 1 59725.688282165 2022-05-26T16:31:07.579010 15512329.130699429661 234487566.869358539581 249999896.000057965517 1 59725.688294208 2022-05-26T16:31:08.619525 15512344.693925580010 234487551.306071460247 249999895.999997049570 1 59725.688304830 2022-05-26T16:31:09.537340 15512378.518178712577 234487517.481940567493 249999896.000119268894 1 59725.688316398 2022-05-26T16:31:10.536785 15512329.221880404279 234487566.778145372868 249999896.000025779009 1 59725.688328053 2022-05-26T16:31:11.543787 15512310.689931705594 234487585.310064852238 249999895.999996542931 1 59725.688339635 2022-05-26T16:31:12.544462 15512322.527331002057 234487573.472670137882 249999896.000001132488 1 59725.688351379 2022-05-26T16:31:13.559120 15512346.748248638585 234487549.251801520586 249999896.000050157309 1 59725.688363151 2022-05-26T16:31:14.576230 15512346.016791842878 234487549.983082354069 249999895.999874204397 1 59725.688374359 2022-05-26T16:31:15.544612 15512327.012296741828 234487568.987691849470 249999895.999988585711 1 59725.688385856 2022-05-26T16:31:16.538012 15512317.106140248477 234487578.893947303295 249999896.000087559223 1 59725.688397572 2022-05-26T16:31:17.550277 15512346.873253386468 234487549.126788169146 249999896.000041544437 1 59725.688409676 2022-05-26T16:31:18.596015 15512343.500337049365 234487552.499721914530 249999896.000058948994 1 59725.688420631 2022-05-26T16:31:19.542493 15512334.085289929062 234487561.914731144905 249999896.000021070242 1 59725.688432123 2022-05-26T16:31:20.535378 15512373.170604621992 234487522.829432010651 249999896.000036627054 1 59725.688443823 2022-05-26T16:31:21.546271 15512343.251881010830 234487552.748164355755 249999896.000045359135 1 59725.688455434 2022-05-26T16:31:22.549481 15512365.063756460324 234487530.936345398426 249999896.000101864338 1 59725.688466921 2022-05-26T16:31:23.541993 15512346.670126305893 234487549.329802483320 249999895.999928802252 1 59725.688478452 2022-05-26T16:31:24.538244 15512347.612834345549 234487548.387228846550 249999896.000063180923 1 59725.688490028 2022-05-26T16:31:25.538373 15512301.770615661517 234487594.229373604059 249999895.999989271164 1 59725.688501664 2022-05-26T16:31:26.543825 15512335.504963627085 234487560.494848489761 249999895.999812126160 1 59725.688513332 2022-05-26T16:31:27.551892 15512326.443617796525 234487569.556381404400 249999895.999999195337 1 59725.688524985 2022-05-26T16:31:28.558699 15512357.216005401686 234487538.783955276012 249999895.999960690737 1 59725.688536271 2022-05-26T16:31:29.533780 15512351.885148758069 234487544.114841729403 249999895.999990493059 1 59725.688547856 2022-05-26T16:31:30.534756 15512333.590641129762 234487562.409321725368 249999895.999962866306 1 59725.688559498 2022-05-26T16:31:31.540624 15512347.090482972562 234487548.909617483616 249999896.000100463629 1 59725.688571095 2022-05-26T16:31:32.542582 15512336.462776495144 234487559.537150174379 249999895.999926656485 1 59725.688582825 2022-05-26T16:31:33.556067 15512346.664706898853 234487549.335246026516 249999895.999952912331 1 59725.688594217 2022-05-26T16:31:34.540351 15512387.478106595576 234487508.521907389164 249999896.000013977289 1 59725.688606454 2022-05-26T16:31:35.597644 15512308.808332180604 234487587.191564112902 249999895.999896287918 1 59725.688617332 2022-05-26T16:31:36.537505 15512310.875726504251 234487585.124129891396 249999895.999856382608 1 59725.688628906 2022-05-26T16:31:37.537484 15512326.166216775775 234487569.833918094635 249999896.000134885311 1 59725.688640664 2022-05-26T16:31:38.553386 15512354.573012160137 234487541.426994144917 249999896.000006318092 1 59725.688652080 2022-05-26T16:31:39.539761 15512327.643252708018 234487568.356776714325 249999896.000029414892 1 59725.688663605 2022-05-26T16:31:40.535471 15512323.361850406975 234487572.638137251139 249999895.999987661839 1 59725.688675343 2022-05-26T16:31:41.549615 15512326.695753838867 234487569.304322719574 249999896.000076562166 1 59725.688687029 2022-05-26T16:31:42.559309 15512333.426910335198 234487562.573003321886 249999895.999913662672 1 59725.688698467 2022-05-26T16:31:43.547536 15512339.736615469679 234487556.263240426779 249999895.999855905771 1 59725.688709949 2022-05-26T16:31:44.539603 15512340.779828939587 234487555.220284372568 249999896.000113308430 1 59725.688721554 2022-05-26T16:31:45.542254 15512337.782740263268 234487558.217420458794 249999896.000160723925 1 59725.688733057 2022-05-26T16:31:46.536088 15512353.256643289700 234487542.743254810572 249999895.999898105860 1 59725.688745050 2022-05-26T16:31:47.572331 15512316.450090087950 234487579.549812287092 249999895.999902367592 1 59725.688756256 2022-05-26T16:31:48.540538 15512392.006345218047 234487503.993522763252 249999895.999867975712 1 59725.688767840 2022-05-26T16:31:49.541408 15512340.313433730975 234487555.686526328325 249999895.999960064888 1 59725.688779881 2022-05-26T16:31:50.581734 15512384.596015455201 234487511.403957068920 249999895.999972522259 1 59725.688790955 2022-05-26T16:31:51.538461 15512294.830610789359 234487601.169444978237 249999896.000055760145 1 59725.688802539 2022-05-26T16:31:52.539410 15512341.455594044179 234487554.544472277164 249999896.000066310167 1 59725.688814102 2022-05-26T16:31:53.538429 15512383.042563930154 234487512.957500904799 249999896.000064849854 1 59725.688825646 2022-05-26T16:31:54.535870 15512323.060229146853 234487572.939823359251 249999896.000052511692 1 59725.688837285 2022-05-26T16:31:55.541437 15512349.267643822357 234487546.732325613499 249999895.999969422817 1 59725.688848942 2022-05-26T16:31:56.548535 15512391.979818735272 234487504.020133614540 249999895.999952346087 1 59725.688860346 2022-05-26T16:31:57.533875 15512272.324954567477 234487623.675070881844 249999896.000025451183 1 59725.688871961 2022-05-26T16:31:58.537398 15512346.170006262138 234487549.830022513866 249999896.000028789043 1 59725.688883715 2022-05-26T16:31:59.552948 15512365.299138369039 234487530.700848639011 249999895.999987006187 1 59725.688895309 2022-05-26T16:32:00.554697 15512340.015207905322 234487555.984850198030 249999896.000058114529 1 59725.688906881 2022-05-26T16:32:01.554568 15512354.083761842921 234487541.916344583035 249999896.000106424093 1 59725.688918873 2022-05-26T16:32:02.590587 15512343.077871030197 234487552.922058254480 249999895.999929279089 1 59725.688930541 2022-05-26T16:32:03.598778 15512342.569719150662 234487553.430247098207 249999895.999966263771 1 59725.688942002 2022-05-26T16:32:04.589007 15512346.134101467207 234487549.865925610065 249999896.000027090311 1 59725.688953355 2022-05-26T16:32:05.569869 15512320.657805338502 234487575.342373549938 249999896.000178873539 1 59725.688965036 2022-05-26T16:32:06.579120 15512346.418514894322 234487549.581537157297 249999896.000052064657 1 59725.688976512 2022-05-26T16:32:07.570657 15512306.398268727586 234487589.601720750332 249999895.999989479780 1 59725.688988578 2022-05-26T16:32:08.613081 15512330.055414795876 234487565.944626003504 249999896.000040799379 1 59725.688999412 2022-05-26T16:32:09.549183 15512326.674587722868 234487569.325415581465 249999896.000003308058 1 59725.689011027 2022-05-26T16:32:10.552733 15512347.971041312441 234487548.029024034739 249999896.000065356493 1 59725.689022537 2022-05-26T16:32:11.547249 15512323.171449404210 234487572.828713446856 249999896.000162839890 1 59725.689034080 2022-05-26T16:32:12.544493 15512393.064422290772 234487502.935529679060 249999895.999951958656 1 59725.689046504 2022-05-26T16:32:13.617890 15512305.116235738620 234487590.883829951286 249999896.000065684319 1 59725.689057277 2022-05-26T16:32:14.548746 15512350.104853164405 234487545.895210146904 249999896.000063300133 1 59725.689068916 2022-05-26T16:32:15.554338 15512293.907650785521 234487602.092290192842 249999895.999940991402 1 59725.689080528 2022-05-26T16:32:16.557598 15512338.258021153510 234487557.742027997971 249999896.000049144030 1 59725.689091999 2022-05-26T16:32:17.548674 15512374.034013750032 234487521.966034859419 249999896.000048607588 1 59725.689103525 2022-05-26T16:32:18.544579 15512341.897823132575 234487554.102105647326 249999895.999928772449 1 59725.689115040 2022-05-26T16:32:19.539461 15512347.651351202279 234487548.348718583584 249999896.000069797039 1 59725.689126944 2022-05-26T16:32:20.567961 15512344.740120964125 234487551.259915411472 249999896.000036388636 1 59725.689138136 2022-05-26T16:32:21.534944 15512362.598466094583 234487533.401588737965 249999896.000054836273 1 59725.689149678 2022-05-26T16:32:22.532187 15512298.722658712417 234487597.277381747961 249999896.000040471554 1 59725.689161259 2022-05-26T16:32:23.532800 15512347.360868394375 234487548.639099687338 249999895.999968081713 1 59725.689173162 2022-05-26T16:32:24.561205 15512352.589147804305 234487543.410872220993 249999896.000020027161 1 59725.689184542 2022-05-26T16:32:25.544390 15512356.328620148823 234487539.671382337809 249999896.000002473593 1 59725.689196012 2022-05-26T16:32:26.535464 15512341.504673799500 234487554.495357125998 249999896.000030934811 1 59725.689208028 2022-05-26T16:32:27.573633 15512378.255703656003 234487517.744232892990 249999895.999936550856 1 59725.689220140 2022-05-26T16:32:28.620075 15512337.490803427994 234487558.509335458279 249999896.000138878822 1 59725.689230852 2022-05-26T16:32:29.545581 15512345.318501016125 234487550.681573212147 249999896.000074237585 1 59725.689242449 2022-05-26T16:32:30.547615 15512327.802839102224 234487568.197240442038 249999896.000079542398 1 59725.689254118 2022-05-26T16:32:31.555813 15512361.057965224609 234487534.942024648190 249999895.999989867210 1 59725.689265690 2022-05-26T16:32:32.555634 15512322.750576594844 234487573.249329447746 249999895.999906033278 1 59725.689277394 2022-05-26T16:32:33.566821 15512318.098754547536 234487577.901297271252 249999896.000051826239 1 59725.689288689 2022-05-26T16:32:34.542691 15512324.970198201016 234487571.029808282852 249999896.000006496906 1 59725.689300190 2022-05-26T16:32:35.536405 15512356.903184464201 234487539.096805512905 249999895.999989986420 1 59725.689311931 2022-05-26T16:32:36.550854 15512349.676732802764 234487546.323319315910 249999896.000052124262 1 59725.689323884 2022-05-26T16:32:37.583566 15512371.971865000203 234487524.028121590614 249999895.999986588955 1 59725.689335326 2022-05-26T16:32:38.572167 15512320.417495269328 234487575.582760602236 249999896.000255882740 1 59725.689346525 2022-05-26T16:32:39.539779 15512286.480634607375 234487609.519228190184 249999895.999862790108 1 59725.689358208 2022-05-26T16:32:40.549186 15512376.762228759006 234487519.237752974033 249999895.999981731176 1 59725.689369979 2022-05-26T16:32:41.566172 15512295.985511319712 234487600.014306545258 249999895.999817878008 1 59725.689381624 2022-05-26T16:32:42.572273 15512370.646584527567 234487525.353360563517 249999895.999945104122 1 59725.689392795 2022-05-26T16:32:43.537526 15512304.468221262097 234487591.531884372234 249999896.000105619431 1 59725.689404489 2022-05-26T16:32:44.547805 15512344.328240439296 234487551.671821773052 249999896.000062227249 1 59725.689416143 2022-05-26T16:32:45.554770 15512357.371977379546 234487538.628164708614 249999896.000142097473 1 59725.689427623 2022-05-26T16:32:46.546582 15512388.565632605925 234487507.434441238642 249999896.000073850155 1 59725.689439482 2022-05-26T16:32:47.571270 15512324.312593435869 234487571.687556982040 249999896.000150412321 1 59725.689450688 2022-05-26T16:32:48.539427 15512347.359645862132 234487548.640422254801 249999896.000068128109 1 59725.689462238 2022-05-26T16:32:49.537414 15512333.271060189232 234487562.728987634182 249999896.000047832727 1 59725.689473999 2022-05-26T16:32:50.553504 15512326.384651755914 234487569.615258693695 249999895.999910444021 1 59725.689485497 2022-05-26T16:32:51.546970 15512290.531588269398 234487605.468477785587 249999896.000066041946 1 59725.689497402 2022-05-26T16:32:52.575557 15512354.711836855859 234487541.288040518761 249999895.999877363443 1 59725.689508861 2022-05-26T16:32:53.565637 15512337.881281483918 234487558.118599534035 249999895.999881029129 1 59725.689520195 2022-05-26T16:32:54.544820 15512318.258109657094 234487577.741894513369 249999896.000004172325 1 59725.689531753 2022-05-26T16:32:55.543493 15512318.338042827323 234487577.661874830723 249999895.999917656183 1 59725.689543321 2022-05-26T16:32:56.542914 15512360.312863307074 234487535.687269002199 249999896.000132322311 1 59725.689554932 2022-05-26T16:32:57.546128 15512297.461329301819 234487598.538659214973 249999895.999988526106 1 59725.689566351 2022-05-26T16:32:58.532700 15512348.651777382940 234487547.347974210978 249999895.999751597643 1 59725.689578286 2022-05-26T16:32:59.563927 15512337.162676226348 234487558.837382853031 249999896.000059068203 1 59725.689590003 2022-05-26T16:33:00.576257 15512318.872837178409 234487577.127138465643 249999895.999975651503 1 59725.689602109 2022-05-26T16:33:01.622210 15512369.024628687650 234487526.975338041782 249999895.999966740608 1 59725.689613375 2022-05-26T16:33:02.595585 15512381.200316548347 234487514.799606084824 249999895.999922633171 1 59725.689624546 2022-05-26T16:33:03.560806 15512313.461781155318 234487582.538234710693 249999896.000015854836 1 59725.689636164 2022-05-26T16:33:04.564604 15512386.388919509947 234487509.611092835665 249999896.000012338161 1 59725.689647853 2022-05-26T16:33:05.574487 15512362.119676562026 234487533.880361586809 249999896.000038146973 1 59725.689659100 2022-05-26T16:33:06.546249 15512339.231837999076 234487556.768102765083 249999895.999940752983 1 59725.689670827 2022-05-26T16:33:07.559487 15512321.780336983502 234487574.219866871834 249999896.000203847885 1 59725.689682236 2022-05-26T16:33:08.545226 15512367.279949869961 234487528.719944030046 249999895.999893903732 1 59725.689693814 2022-05-26T16:33:09.545521 15512319.109777806327 234487576.890266269445 249999896.000044077635 1 59725.689705363 2022-05-26T16:33:10.543372 15512321.599667083472 234487574.400348693132 249999896.000015765429 1 59725.689716915 2022-05-26T16:33:11.541446 15512370.804082034156 234487525.196049988270 249999896.000132024288 1 59725.689729265 2022-05-26T16:33:12.608539 15512371.450675366446 234487524.549389779568 249999896.000065147877 1 59725.689740019 2022-05-26T16:33:13.537680 15512353.618728851900 234487542.381215244532 249999895.999944090843 1 59725.689751536 2022-05-26T16:33:14.532716 15512333.149937689304 234487562.850045293570 249999895.999982982874 1 59725.689763131 2022-05-26T16:33:15.534503 15512335.815494973212 234487560.184509456158 249999896.000004440546 1 59725.689774603 2022-05-26T16:33:16.525702 15512324.271151296794 234487571.728733390570 249999895.999884694815 1 59725.689786601 2022-05-26T16:33:17.562338 15512356.521529575810 234487539.478500425816 249999896.000030010939 1 59725.689798024 2022-05-26T16:33:18.549287 15512325.221506081522 234487570.778599113226 249999896.000105202198 1 59725.689809455 2022-05-26T16:33:19.536925 15512372.872880013660 234487523.127220809460 249999896.000100821257 1 59725.689821046 2022-05-26T16:33:20.538408 15512354.070168871433 234487541.929766982794 249999895.999935865402 1 59725.689832648 2022-05-26T16:33:21.540818 15512366.660181839019 234487529.339826852083 249999896.000008702278 1 59725.689844308 2022-05-26T16:33:22.548221 15512324.236314112321 234487571.763627707958 249999895.999941825867 1 59725.689856102 2022-05-26T16:33:23.567201 15512325.019465297461 234487570.980687946081 249999896.000153243542 1 59725.689867325 2022-05-26T16:33:24.536899 15512398.838401114568 234487497.161440938711 249999895.999842047691 1 59725.689879179 2022-05-26T16:33:25.561048 15512320.741297416389 234487575.258832186460 249999896.000129610300 1 59725.689890501 2022-05-26T16:33:26.539241 15512396.724264847115 234487499.275905132294 249999896.000169992447 1 59725.689902301 2022-05-26T16:33:27.558840 15512272.966465465724 234487623.033449709415 249999895.999915182590 1 59725.689913706 2022-05-26T16:33:28.544247 15512361.956309381872 234487534.043647110462 249999895.999956488609 1 59725.689925167 2022-05-26T16:33:29.534407 15512348.116131028160 234487547.883711040020 249999895.999842077494 1 59725.689936819 2022-05-26T16:33:30.541140 15512328.573638075963 234487567.426397502422 249999896.000035583973 1 59725.689948322 2022-05-26T16:33:31.535014 15512355.812028603628 234487540.187962442636 249999895.999991059303 1 59725.689960270 2022-05-26T16:33:32.567357 15512314.618420787156 234487581.381574958563 249999895.999995738268 1 59725.689971828 2022-05-26T16:33:33.565973 15512320.271861234680 234487575.728188544512 249999896.000049769878 1 59725.689983167 2022-05-26T16:33:34.545640 15512374.761144276708 234487521.238932669163 249999896.000076949596 1 59725.689994718 2022-05-26T16:33:35.543649 15512317.390945838764 234487578.609030038118 249999895.999975889921 1 59725.690006266 2022-05-26T16:33:36.541428 15512316.058102058247 234487579.942182928324 249999896.000284999609 1 59725.690018068 2022-05-26T16:33:37.561095 15512384.880854915828 234487511.119070947170 249999895.999925851822 1 59725.690029745 2022-05-26T16:33:38.570015 15512340.587038241327 234487555.412986963987 249999896.000025212765 1 59725.690040956 2022-05-26T16:33:39.538570 15512377.680129813030 234487518.319934040308 249999896.000063866377 1 59725.690052503 2022-05-26T16:33:40.536291 15512352.055313631892 234487543.944571495056 249999895.999885141850 1 59725.690064196 2022-05-26T16:33:41.546552 15512313.373556291685 234487582.626393914223 249999895.999950200319 1 59725.690076012 2022-05-26T16:33:42.567397 15512352.484214343131 234487543.515775978565 249999895.999990314245 1 59725.690087634 2022-05-26T16:33:43.571596 15512359.031460994855 234487536.968594551086 249999896.000055551529 1 59725.690098779 2022-05-26T16:33:44.534508 15512342.238003490493 234487553.761847078800 249999895.999850571156 1 59725.690110347 2022-05-26T16:33:45.533985 15512328.889692982659 234487567.110270917416 249999895.999963909388 1 59725.690121962 2022-05-26T16:33:46.537520 15512319.907517720014 234487576.092397183180 249999895.999914914370 1 59725.690133742 2022-05-26T16:33:47.555273 15512389.714198227972 234487506.285837590694 249999896.000035822392 1 59725.690145056 2022-05-26T16:33:48.532851 15512325.062173381448 234487570.937990754843 249999896.000164151192 1 59725.690157024 2022-05-26T16:33:49.566915 15512360.657148953527 234487535.342834472656 249999895.999983429909 1 59725.690168387 2022-05-26T16:33:50.548637 15512331.526981843635 234487564.472989380360 249999895.999971210957 1 59725.690180036 2022-05-26T16:33:51.555150 15512340.688033631071 234487555.311833351851 249999895.999866992235 1 59725.690191746 2022-05-26T16:33:52.566812 15512373.385059669614 234487522.615036755800 249999896.000096440315 1 59725.690203536 2022-05-26T16:33:53.585546 15512359.406615635380 234487536.593318998814 249999895.999934643507 1 59725.690214524 2022-05-26T16:33:54.534865 15512331.440899632871 234487564.559018403292 249999895.999918043613 1 59725.690226122 2022-05-26T16:33:55.536930 15512381.868783913553 234487514.131245434284 249999896.000029355288 1 59725.690238168 2022-05-26T16:33:56.577762 15512331.011561224237 234487564.988495707512 249999896.000056922436 1 59725.690249203 2022-05-26T16:33:57.531099 15512333.727269930765 234487562.272765785456 249999896.000035703182 1 59725.690261153 2022-05-26T16:33:58.563599 15512364.374774267897 234487531.625232011080 249999896.000006288290 1 59725.690272666 2022-05-26T16:33:59.558339 15512311.563558502123 234487584.436335146427 249999895.999893635511 1 59725.690284132 2022-05-26T16:34:00.548974 15512376.651186501607 234487519.348861783743 249999896.000048279762 1 59725.690297969 2022-05-26T16:34:01.744529 15512328.985816014931 234487567.014165252447 249999895.999981254339 1 59725.690308038 2022-05-26T16:34:02.614448 15512361.462006337941 234487534.538018763065 249999896.000025093555 1 59725.690319383 2022-05-26T16:34:03.594652 15512322.759369866922 234487573.240590214729 249999895.999960094690 1 59725.690330981 2022-05-26T16:34:04.596790 15512326.126444507390 234487569.873552680016 249999895.999997198582 1 59725.690342457 2022-05-26T16:34:05.588236 15512329.393426397815 234487566.606632620096 249999896.000059008598 1 59725.690354350 2022-05-26T16:34:06.615882 15512351.763677742332 234487544.236446619034 249999896.000124365091 1 59725.690365844 2022-05-26T16:34:07.608946 15512351.182816177607 234487544.817241758108 249999896.000057935715 1 59725.690377045 2022-05-26T16:34:08.576695 15512355.698684815317 234487540.301303446293 249999895.999988257885 1 59725.690388506 2022-05-26T16:34:09.566954 15512336.288951680064 234487559.711038142443 249999895.999989807606 1 59725.690399771 2022-05-26T16:34:10.540178 15512369.642721245065 234487526.357359111309 249999896.000080347061 1 59725.690411933 2022-05-26T16:34:11.591043 15512326.865921523422 234487569.134199142456 249999896.000120669603 1 59725.690423129 2022-05-26T16:34:12.558356 15512355.023743022233 234487540.976215481758 249999895.999958515167 1 59725.690434461 2022-05-26T16:34:13.537478 15512331.764107098803 234487564.235845118761 249999895.999952226877 1 59725.690446047 2022-05-26T16:34:14.538425 15512338.779204029590 234487557.220727384090 249999895.999931424856 1 59725.690457927 2022-05-26T16:34:15.564887 15512311.776057446375 234487584.224071115255 249999896.000128567219 1 59725.690469618 2022-05-26T16:34:16.575014 15512382.968055291101 234487513.031945466995 249999896.000000745058 1 59725.690481308 2022-05-26T16:34:17.585052 15512326.490024376661 234487569.510023325682 249999896.000047713518 1 59725.690492700 2022-05-26T16:34:18.569252 15512327.656040478498 234487568.343872725964 249999895.999913215637 1 59725.690504101 2022-05-26T16:34:19.554347 15512363.706015905365 234487532.293973147869 249999895.999989062548 1 59725.690515925 2022-05-26T16:34:20.575955 15512364.671586461365 234487531.328273862600 249999895.999860316515 1 59725.690527356 2022-05-26T16:34:21.563549 15512369.380924392492 234487526.618978857994 249999895.999903261662 1 59725.690539088 2022-05-26T16:34:22.577208 15512342.163104310632 234487553.836901277304 249999896.000005602837 1 59725.690550268 2022-05-26T16:34:23.543158 15512378.664431087673 234487517.335580915213 249999896.000012010336 1 59725.690561902 2022-05-26T16:34:24.548295 15512299.747224297374 234487596.252757966518 249999895.999982267618 1 59725.690573664 2022-05-26T16:34:25.564626 15512373.837725263089 234487522.162335366011 249999896.000060617924 1 59725.690585228 2022-05-26T16:34:26.563694 15512304.700069412589 234487591.300098955631 249999896.000168383121 1 59725.690597286 2022-05-26T16:34:27.605571 15512353.230271426961 234487542.769699156284 249999895.999970585108 1 59725.690608101 2022-05-26T16:34:28.539931 15512331.121417930350 234487564.878694117069 249999896.000112056732 1 59725.690619676 2022-05-26T16:34:29.540054 15512323.915402214974 234487572.084634870291 249999896.000037074089 1 59725.690631199 2022-05-26T16:34:30.535595 15512400.669056003913 234487495.330897957087 249999895.999953955412 1 59725.690643026 2022-05-26T16:34:31.557463 15512342.661160675809 234487553.338681489229 249999895.999842166901 1 59725.690655348 2022-05-26T16:34:32.622099 15512327.014134548604 234487568.985903412104 249999896.000037968159 1 59725.690666173 2022-05-26T16:34:33.557311 15512348.583859816194 234487547.416074454784 249999895.999934256077 1 59725.690678057 2022-05-26T16:34:34.584108 15512342.365975551307 234487553.634103894234 249999896.000079452991 1 59725.690689323 2022-05-26T16:34:35.557470 15512333.723532419652 234487562.276467293501 249999895.999999701977 1 59725.690701533 2022-05-26T16:34:36.612407 15512378.696860052645 234487517.303025245667 249999895.999885290861 1 59725.690712186 2022-05-26T16:34:37.532879 15512331.454789765179 234487564.545229405165 249999896.000019162893 1 59725.690724090 2022-05-26T16:34:38.561351 15512359.755034748465 234487536.244904696941 249999895.999939441681 1 59725.690735888 2022-05-26T16:34:39.580715 15512339.142339393497 234487556.857759177685 249999896.000098586082 1 59725.690747181 2022-05-26T16:34:40.556457 15512343.385812213644 234487552.614246577024 249999896.000058799982 1 59725.690758855 2022-05-26T16:34:41.565080 15512326.951481100172 234487569.048380792141 249999895.999861896038 1 59725.690770265 2022-05-26T16:34:42.550866 15512340.575486645103 234487555.424524992704 249999896.000011622906 1 59725.690782031 2022-05-26T16:34:43.567470 15512332.750801721588 234487563.249170124531 249999895.999971836805 1 59725.690793361 2022-05-26T16:34:44.546353 15512290.983670232818 234487605.016225129366 249999895.999895364046 1 59725.690805244 2022-05-26T16:34:45.573088 15512392.461690215394 234487503.538413971663 249999896.000104188919 1 59725.690816862 2022-05-26T16:34:46.576825 15512358.863448983058 234487537.136483997107 249999895.999932974577 1 59725.690828384 2022-05-26T16:34:47.572346 15512360.683887224644 234487535.316349387169 249999896.000236600637 1 59725.690839535 2022-05-26T16:34:48.535777 15512322.041988873854 234487573.958024144173 249999896.000013023615 1 59725.690851502 2022-05-26T16:34:49.569732 15512388.750696478412 234487507.249331861734 249999896.000028342009 1 59725.690863485 2022-05-26T16:34:50.605152 15512333.143893174827 234487562.856104999781 249999895.999998182058 1 59725.690874525 2022-05-26T16:34:51.558935 15512368.605171600357 234487527.394954293966 249999896.000125885010 1 59725.690885925 2022-05-26T16:34:52.543905 15512301.621753539890 234487594.378289520741 249999896.000043064356 1 59725.690897885 2022-05-26T16:34:53.577262 15512311.239645054564 234487584.760457783937 249999896.000102847815 1 59725.690909082 2022-05-26T16:34:54.544659 15512393.464325500652 234487502.535784512758 249999896.000110000372 1 59725.690920871 2022-05-26T16:34:55.563265 15512353.705718163401 234487542.294208317995 249999895.999926477671 1 59725.690933071 2022-05-26T16:34:56.617317 15512299.530655510724 234487596.469361901283 249999896.000017404556 1 59725.690943789 2022-05-26T16:34:57.543396 15512351.854272330180 234487544.145735025406 249999896.000007361174 1 59725.690955414 2022-05-26T16:34:58.547705 15512336.907237602398 234487559.092800498009 249999896.000038087368 1 59725.690966925 2022-05-26T16:34:59.542277 15512359.119921859354 234487536.880035787821 249999895.999957650900 1 59725.690979151 2022-05-26T16:35:00.598661 15512410.138264769688 234487485.861794531345 249999896.000059306622 1 59725.690993056 2022-05-26T16:35:01.800006 15512344.236281946301 234487551.763567775488 249999895.999849736691 1 59725.691002559 2022-05-26T16:35:02.621074 15512384.552974356338 234487511.447128415108 249999896.000102758408 1 59725.691013861 2022-05-26T16:35:03.597533 15512364.914839377627 234487531.085067629814 249999895.999907016754 1 59725.691025185 2022-05-26T16:35:04.576019 15512344.474041132256 234487551.526165872812 249999896.000207006931 1 59725.691037053 2022-05-26T16:35:05.601425 15512336.089739333838 234487559.910236060619 249999895.999975383282 1 59725.691048433 2022-05-26T16:35:06.584637 15512344.926535468549 234487551.073672890663 249999896.000208348036 1 59725.691059534 2022-05-26T16:35:07.543717 15512341.060162739828 234487554.939841091633 249999896.000003844500 1 59725.691071685 2022-05-26T16:35:08.593586 15512330.276651602238 234487565.723608046770 249999896.000259637833 1 59725.691082935 2022-05-26T16:35:09.565621 15512348.452418358997 234487547.547717630863 249999896.000135987997 1 59725.691094931 2022-05-26T16:35:10.602035 15512364.761129604653 234487531.238818973303 249999895.999948590994 1 59725.691105773 2022-05-26T16:35:11.538769 15512344.901876842603 234487551.098036348820 249999895.999913185835 1 59725.691117651 2022-05-26T16:35:12.565051 15512358.117374014109 234487537.882568746805 249999895.999942749739 1 59725.691129048 2022-05-26T16:35:13.549800 15512309.909142985940 234487586.090766221285 249999895.999909222126 1 59725.691140665 2022-05-26T16:35:14.553418 15512342.782309846953 234487553.217626810074 249999895.999936670065 1 59725.691152392 2022-05-26T16:35:15.566689 15512338.509821038693 234487557.490160644054 249999895.999981671572 1 59725.691163878 2022-05-26T16:35:16.559090 15512347.066494237632 234487548.933448135853 249999895.999942362309 1 59725.691175125 2022-05-26T16:35:17.530782 15512306.646759979427 234487589.353364288807 249999896.000124275684 1 59725.691187149 2022-05-26T16:35:18.569680 15512312.587445894256 234487583.412611514330 249999896.000057399273 1 59725.691198551 2022-05-26T16:35:19.554778 15512368.406508125365 234487527.593502044678 249999896.000010162592 1 59725.691210062 2022-05-26T16:35:20.549324 15512287.314219009131 234487608.685730993748 249999895.999949991703 1 59725.691221862 2022-05-26T16:35:21.568870 15512371.800478188321 234487524.199551701546 249999896.000029891729 1 59725.691233103 2022-05-26T16:35:22.540117 15512359.829730896279 234487536.170204043388 249999895.999934941530 1 59725.691244873 2022-05-26T16:35:23.557033 15512343.797896899283 234487552.202159941196 249999896.000056833029 1 59725.691256368 2022-05-26T16:35:24.550155 15512335.779529027641 234487560.220430552959 249999895.999959588051 1 59725.691268237 2022-05-26T16:35:25.575685 15512367.749041171744 234487528.251012980938 249999896.000054150820 1 59725.691279793 2022-05-26T16:35:26.574094 15512344.368160532787 234487551.631823629141 249999895.999984174967 1 59725.691290935 2022-05-26T16:35:27.536770 15512358.622939987108 234487537.377122938633 249999896.000062912703 1 59725.691302593 2022-05-26T16:35:28.544028 15512354.611583782360 234487541.388420134783 249999896.000003904104 1 59725.691314103 2022-05-26T16:35:29.538489 15512346.138930190355 234487549.861148238182 249999896.000078439713 1 59725.691326134 2022-05-26T16:35:30.577997 15512331.530512299389 234487564.469698429108 249999896.000210732222 1 59725.691337406 2022-05-26T16:35:31.551892 15512384.071857534349 234487511.928068011999 249999895.999925553799 1 59725.691348783 2022-05-26T16:35:32.534867 15512346.342734139413 234487549.657310813665 249999896.000044941902 1 59725.691361154 2022-05-26T16:35:33.603752 15512351.155165340751 234487544.844945222139 249999896.000110566616 1 59725.691371980 2022-05-26T16:35:34.539099 15512300.063483132049 234487595.936474651098 249999895.999957770109 1 59725.691383706 2022-05-26T16:35:35.552197 15512346.549051422626 234487549.450798600912 249999895.999850034714 1 59725.691395310 2022-05-26T16:35:36.554804 15512343.972738262266 234487552.027042090893 249999895.999780356884 1 59725.691406691 2022-05-26T16:35:37.538138 15512311.217834638432 234487584.782194197178 249999896.000028848648 1 59725.691418410 2022-05-26T16:35:38.550653 15512374.042809467763 234487521.957018554211 249999895.999828010798 1 59725.691429900 2022-05-26T16:35:39.543332 15512360.664385836571 234487535.335532814264 249999895.999918639660 1 59725.691441581 2022-05-26T16:35:40.552580 15512330.672400325537 234487565.327515542507 249999895.999915868044 1 59725.691453398 2022-05-26T16:35:41.573615 15512350.525564791635 234487545.474432855844 249999895.999997645617 1 59725.691464577 2022-05-26T16:35:42.539425 15512368.601756267250 234487527.398380607367 249999896.000136882067 1 59725.691476246 2022-05-26T16:35:43.547663 15512291.220576876774 234487604.779250890017 249999895.999827772379 1 59725.691488069 2022-05-26T16:35:44.569129 15512325.002575263381 234487570.997477829456 249999896.000053107738 1 59725.691499374 2022-05-26T16:35:45.545902 15512315.530988585204 234487580.469020068645 249999896.000008642673 1 59725.691510855 2022-05-26T16:35:46.537846 15512352.184344809502 234487543.815639227629 249999895.999984025955 1 59725.691522341 2022-05-26T16:35:47.530247 15512358.867876444012 234487537.132165372372 249999896.000041812658 1 59725.691534066 2022-05-26T16:35:48.543310 15512343.455931458622 234487552.544177383184 249999896.000108838081 1 59725.691545822 2022-05-26T16:35:49.559016 15512332.944973198697 234487563.055011063814 249999895.999984264374 1 59725.691557592 2022-05-26T16:35:50.575950 15512295.433446303010 234487600.566453099251 249999895.999899387360 1 59725.691568890 2022-05-26T16:35:51.552057 15512356.088619465008 234487539.911308944225 249999895.999928414822 1 59725.691580267 2022-05-26T16:35:52.535050 15512383.698227155954 234487512.301822990179 249999896.000050157309 1 59725.691591913 2022-05-26T16:35:53.541248 15512314.861069796607 234487581.139051258564 249999896.000121057034 1 59725.691603768 2022-05-26T16:35:54.565549 15512363.429437011480 234487532.570532053709 249999895.999969065189 1 59725.691615161 2022-05-26T16:35:55.549862 15512345.262599626556 234487550.737310677767 249999895.999910295010 1 59725.691626704 2022-05-26T16:35:56.547271 15512356.776319902390 234487539.223675578833 249999895.999995470047 1 59725.691638349 2022-05-26T16:35:57.553339 15512343.562687164173 234487552.437232613564 249999895.999919772148 1 59725.691650126 2022-05-26T16:35:58.570900 15512340.102707320824 234487555.897344380617 249999896.000051707029 1 59725.691661657 2022-05-26T16:35:59.567160 15512368.936384443194 234487527.063767433167 249999896.000151872635 1 59725.691673631 2022-05-26T16:36:00.601746 15512319.017465868965 234487576.982704699039 249999896.000170558691 1 59725.691688700 2022-05-26T16:36:01.903679 15512342.701698672026 234487553.298317790031 249999896.000016450882 1 59725.691697038 2022-05-26T16:36:02.624089 15512351.947814900428 234487544.051942199469 249999895.999757111073 1 59725.691708670 2022-05-26T16:36:03.629070 15512336.165161181241 234487559.834729999304 249999895.999891191721 1 59725.691720224 2022-05-26T16:36:04.627301 15512300.694507541135 234487595.305533528328 249999896.000041067600 1 59725.691731481 2022-05-26T16:36:05.599948 15512341.348000409082 234487554.651958107948 249999895.999958515167 1 59725.691742961 2022-05-26T16:36:06.591812 15512351.072049632668 234487544.927987277508 249999896.000036895275 1 59725.691754723 2022-05-26T16:36:07.608081 15512338.111410187557 234487557.888690203428 249999896.000100404024 1 59725.691765947 2022-05-26T16:36:08.577810 15512388.285369291902 234487507.714749991894 249999896.000119268894 1 59725.691777468 2022-05-26T16:36:09.573209 15512299.435688724741 234487596.564258635044 249999895.999947369099 1 59725.691788850 2022-05-26T16:36:10.556646 15512317.534626320004 234487578.465367585421 249999895.999993920326 1 59725.691800843 2022-05-26T16:36:11.592801 15512352.077260032296 234487543.922757297754 249999896.000017344952 1 59725.691812200 2022-05-26T16:36:12.574024 15512383.752706980333 234487512.247359424829 249999896.000066399574 1 59725.691823395 2022-05-26T16:36:13.541288 15512369.852977074683 234487526.147136211395 249999896.000113278627 1 59725.691835256 2022-05-26T16:36:14.566156 15512378.702415879816 234487517.297648757696 249999896.000064641237 1 59725.691846548 2022-05-26T16:36:15.541700 15512324.358810339123 234487571.641177177429 249999895.999987512827 1 59725.691858815 2022-05-26T16:36:16.601665 15512341.733557185158 234487554.266427755356 249999895.999984949827 1 59725.691869900 2022-05-26T16:36:17.559329 15512318.116502888501 234487577.883547455072 249999896.000050336123 1 59725.691881247 2022-05-26T16:36:18.539754 15512340.973232051358 234487555.026846081018 249999896.000078141689 1 59725.691892917 2022-05-26T16:36:19.548023 15512326.286629358307 234487569.713483363390 249999896.000112712383 1 59725.691904420 2022-05-26T16:36:20.541912 15512368.047401789576 234487527.952628016472 249999896.000029802322 1 59725.691916517 2022-05-26T16:36:21.587057 15512336.981565678492 234487559.018430650234 249999895.999996334314 1 59725.691927577 2022-05-26T16:36:22.542674 15512346.719192504883 234487549.280906975269 249999896.000099480152 1 59725.691939177 2022-05-26T16:36:23.544854 15512346.392109116539 234487549.607800483704 249999895.999909609556 1 59725.691950623 2022-05-26T16:36:24.533810 15512357.725070519373 234487538.274876236916 249999895.999946743250 1 59725.691962449 2022-05-26T16:36:25.555583 15512331.051086433232 234487564.948943018913 249999896.000029444695 1 59725.691974559 2022-05-26T16:36:26.601899 15512412.644621113315 234487483.355441451073 249999896.000062555075 1 59725.691986199 2022-05-26T16:36:27.607542 15512291.903638901189 234487604.096380203962 249999896.000019103289 1 59725.691997225 2022-05-26T16:36:28.560278 15512385.751193623990 234487510.248793512583 249999895.999987125397 1 59725.692008629 2022-05-26T16:36:29.545507 15512335.633105441928 234487560.366817802191 249999895.999923229218 1 59725.692020310 2022-05-26T16:36:30.554770 15512321.760893533006 234487574.239150822163 249999896.000044345856 1 59725.692032000 2022-05-26T16:36:31.564794 15512287.892501827329 234487608.107444256544 249999895.999946087599 1 59725.692043871 2022-05-26T16:36:32.590481 15512371.934259157628 234487524.065762639046 249999896.000021785498 1 59725.692054937 2022-05-26T16:36:33.546551 15512353.082630908117 234487542.917324662209 249999895.999955564737 1 59725.692066466 2022-05-26T16:36:34.542701 15512366.456040460616 234487529.543972462416 249999896.000012934208 1 59725.692078000 2022-05-26T16:36:35.539239 15512315.688002513722 234487580.311952650547 249999895.999955177307 1 59725.692090116 2022-05-26T16:36:36.586078 15512364.023261517286 234487531.976799190044 249999896.000060707331 1 59725.692101630 2022-05-26T16:36:37.580847 15512341.360206581652 234487554.639849901199 249999896.000056475401 1 59725.692112802 2022-05-26T16:36:38.546056 15512334.075754223391 234487561.924283623695 249999896.000037848949 1 59725.692124533 2022-05-26T16:36:39.559665 15512355.327299701050 234487540.672705173492 249999896.000004887581 1 59725.692136124 2022-05-26T16:36:40.561086 15512341.429075770080 234487554.570857644081 249999895.999933421612 1 59725.692148473 2022-05-26T16:36:41.628051 15512357.509216319770 234487538.490864127874 249999896.000080436468 1 59725.692159147 2022-05-26T16:36:42.550356 15512372.553877951577 234487523.446135401726 249999896.000013351440 1 59725.692170628 2022-05-26T16:36:43.542289 15512325.806168723851 234487570.193856358528 249999896.000025093555 1 59725.692182180 2022-05-26T16:36:44.540339 15512326.018099661916 234487569.981938809156 249999896.000038474798 1 59725.692193750 2022-05-26T16:36:45.540020 15512375.670460227877 234487520.329531669617 249999895.999991893768 1 59725.692206433 2022-05-26T16:36:46.635780 15512317.481143569574 234487578.518872648478 249999896.000016212463 1 59725.692217540 2022-05-26T16:36:47.595510 15512391.937804512680 234487504.062299370766 249999896.000103890896 1 59725.692228478 2022-05-26T16:36:48.540543 15512301.444974279031 234487594.555073142052 249999896.000047415495 1 59725.692240018 2022-05-26T16:36:49.537605 15512369.947143394500 234487526.052834659815 249999895.999978065491 1 59725.692251600 2022-05-26T16:36:50.538234 15512348.751644495875 234487547.248292684555 249999895.999937176704 1 59725.692263923 2022-05-26T16:36:51.602957 15512323.349031584337 234487572.650950074196 249999895.999981671572 1 59725.692275086 2022-05-26T16:36:52.567460 15512339.245590096340 234487556.754350751638 249999895.999940842390 1 59725.692286340 2022-05-26T16:36:53.539720 15512349.213497463614 234487546.786385744810 249999895.999883204699 1 59725.692297903 2022-05-26T16:36:54.538790 15512331.517236826941 234487564.482640296221 249999895.999877125025 1 59725.692309471 2022-05-26T16:36:55.538258 15512364.223830414936 234487531.776202619076 249999896.000033020973 1 59725.692321706 2022-05-26T16:36:56.595343 15512366.770893465728 234487529.229214340448 249999896.000107795000 1 59725.692332881 2022-05-26T16:36:57.560894 15512296.469056954607 234487599.530909031630 249999895.999965995550 1 59725.692344198 2022-05-26T16:36:58.538744 15512361.629791159183 234487534.370299339294 249999896.000090509653 1 59725.692355756 2022-05-26T16:36:59.537342 15512297.609569737688 234487598.390404969454 249999895.999974697828 1 59725.692367485 2022-05-26T16:37:00.550661 15512332.819843314588 234487563.180085003376 249999895.999928325415 1 59725.692379705 2022-05-26T16:37:01.606494 15512391.203095164150 234487504.796803951263 249999895.999899119139 1 59725.692391072 2022-05-26T16:37:02.588649 15512332.761975495145 234487563.238068103790 249999896.000043600798 1 59725.692402053 2022-05-26T16:37:03.537407 15512385.054202701896 234487510.945722043514 249999895.999924749136 1 59725.692413640 2022-05-26T16:37:04.538463 15512343.534391321242 234487552.465620487928 249999896.000011801720 1 59725.692425163 2022-05-26T16:37:05.534059 15512339.793262403458 234487556.206589758396 249999895.999852150679 1 59725.692437012 2022-05-26T16:37:06.557866 15512301.268748927861 234487594.731158614159 249999895.999907553196 1 59725.692448807 2022-05-26T16:37:07.576970 15512318.577697476372 234487577.422259926796 249999895.999957412481 1 59725.692460271 2022-05-26T16:37:08.567356 15512373.538199249655 234487522.461925417185 249999896.000124663115 1 59725.692471418 2022-05-26T16:37:09.530527 15512321.662293691188 234487574.337710440159 249999896.000004142523 1 59725.692483050 2022-05-26T16:37:10.535557 15512351.537710221484 234487544.462324023247 249999896.000034242868 1 59725.692494807 2022-05-26T16:37:11.551311 15512429.737632485107 234487466.262241542339 249999895.999874025583 1 59725.692506368 2022-05-26T16:37:12.550236 15512339.706192085519 234487556.293597131968 249999895.999789208174 1 59725.692517960 2022-05-26T16:37:13.551737 15512318.465687002987 234487577.534310132265 249999895.999997138977 1 59725.692529311 2022-05-26T16:37:14.532518 15512355.296808704734 234487540.703119486570 249999895.999928176403 1 59725.692540980 2022-05-26T16:37:15.540691 15512379.508238596842 234487516.491882383823 249999896.000120967627 1 59725.692552556 2022-05-26T16:37:16.540881 15512347.023612495512 234487548.976156681776 249999895.999769181013 1 59725.692564151 2022-05-26T16:37:17.542653 15512291.037761650980 234487604.962347775698 249999896.000109434128 1 59725.692575654 2022-05-26T16:37:18.536484 15512379.639923021197 234487516.360067009926 249999895.999990046024 1 59725.692587158 2022-05-26T16:37:19.530411 15512299.561640961096 234487596.438261151314 249999895.999902099371 1 59725.692598781 2022-05-26T16:37:20.534666 15512336.175402807072 234487559.824669361115 249999896.000072181225 1 59725.692610677 2022-05-26T16:37:21.562486 15512340.390651684254 234487555.609351277351 249999896.000002950430 1 59725.692622056 2022-05-26T16:37:22.545671 15512323.420260623097 234487572.579676300287 249999895.999936938286 1 59725.692633844 2022-05-26T16:37:23.564116 15512390.876174440607 234487505.123782783747 249999895.999957233667 1 59725.692645127 2022-05-26T16:37:24.539001 15512324.773734038696 234487571.226287871599 249999896.000021904707 1 59725.692656682 2022-05-26T16:37:25.537300 15512401.823368852958 234487494.176562815905 249999895.999931663275 1 59725.692668602 2022-05-26T16:37:26.567237 15512348.890607638285 234487547.109335720539 249999895.999943345785 1 59725.692680364 2022-05-26T16:37:27.583457 15512399.943860916421 234487496.056075841188 249999895.999936759472 1 59725.692691424 2022-05-26T16:37:28.539035 15512313.612965753302 234487582.387053519487 249999896.000019282103 1 59725.692703041 2022-05-26T16:37:29.542721 15512341.464646020904 234487554.535559177399 249999896.000205188990 1 59725.692714622 2022-05-26T16:37:30.543387 15512307.466984001920 234487588.533107042313 249999896.000091046095 1 59725.692726213 2022-05-26T16:37:31.544859 15512373.421063685790 234487522.578956127167 249999896.000019818544 1 59725.692737862 2022-05-26T16:37:32.551302 15512320.205212265253 234487575.794746071100 249999895.999958336353 1 59725.692749476 2022-05-26T16:37:33.554723 15512352.984779357910 234487543.015260905027 249999896.000040262938 1 59725.692760996 2022-05-26T16:37:34.550053 15512355.673207795247 234487540.326797962189 249999896.000005751848 1 59725.692772365 2022-05-26T16:37:35.532322 15512312.354917002842 234487583.645058333874 249999895.999975323677 1 59725.692784277 2022-05-26T16:37:36.561521 15512375.831587901339 234487520.168419927359 249999896.000007838011 1 59725.692795578 2022-05-26T16:37:37.537942 15512304.307401156053 234487591.692529320717 249999895.999930471182 1 59725.692807623 2022-05-26T16:37:38.578601 15512338.069309281185 234487557.930674105883 249999895.999983400106 1 59725.692818685 2022-05-26T16:37:39.534357 15512348.302379470319 234487547.697423815727 249999895.999803274870 1 59725.692830409 2022-05-26T16:37:40.547323 15512315.998208465055 234487580.001674264669 249999895.999882727861 1 59725.692842103 2022-05-26T16:37:41.557695 15512320.858705012128 234487575.141214102507 249999895.999919116497 1 59725.692853612 2022-05-26T16:37:42.552058 15512407.621127497405 234487488.378902375698 249999896.000029861927 1 59725.692864952 2022-05-26T16:37:43.531862 15512370.358584372327 234487525.641371667385 249999895.999956041574 1 59725.692876565 2022-05-26T16:37:44.535196 15512332.681571258232 234487563.318452298641 249999896.000023543835 1 59725.692888187 2022-05-26T16:37:45.539336 15512311.719693023711 234487584.280161380768 249999895.999854415655 1 59725.692899894 2022-05-26T16:37:46.550819 15512367.404351441190 234487528.595534980297 249999895.999886423349 1 59725.692911837 2022-05-26T16:37:47.582723 15512362.764896057546 234487533.235057681799 249999895.999953746796 1 59725.692923143 2022-05-26T16:37:48.559537 15512358.235563213006 234487537.764342248440 249999895.999905467033 1 59725.692934462 2022-05-26T16:37:49.537544 15512302.972899679095 234487593.026955544949 249999895.999855220318 1 59725.692946286 2022-05-26T16:37:50.559143 15512368.263453120366 234487527.736556798220 249999896.000009924173 1 59725.692957819 2022-05-26T16:37:51.555515 15512327.117789512500 234487568.882063090801 249999895.999852597713 1 59725.692969196 2022-05-26T16:37:52.538577 15512299.794243231416 234487596.205732226372 249999895.999975442886 1 59725.692981204 2022-05-26T16:37:53.576070 15512384.105754852295 234487511.894073039293 249999895.999827891588 1 59725.692992423 2022-05-26T16:37:54.545371 15512330.819334534928 234487565.180573701859 249999895.999908238649 1 59725.693004183 2022-05-26T16:37:55.561447 15512340.713405575603 234487555.286699116230 249999896.000104695559 1 59725.693015485 2022-05-26T16:37:56.537874 15512367.454084252939 234487528.545908361673 249999895.999992609024 1 59725.693027061 2022-05-26T16:37:57.538051 15512344.543564409018 234487551.456517845392 249999896.000082254410 1 59725.693038915 2022-05-26T16:37:58.562291 15512344.178288951516 234487551.821864694357 249999896.000153660774 1 59725.693050241 2022-05-26T16:37:59.540829 15512338.634507425129 234487557.365523993969 249999896.000031411648 1 59725.693061983 2022-05-26T16:38:00.555364 15512346.923605127260 234487549.076368868351 249999895.999973982573 1 59725.693073565 2022-05-26T16:38:01.556027 15512366.033464733511 234487529.966461956501 249999895.999926686287 1 59725.693087111 2022-05-26T16:38:02.726416 15512284.793234361336 234487611.206647366285 249999895.999881714582 1 59725.693097590 2022-05-26T16:38:03.631748 15512362.581106092781 234487533.418856054544 249999895.999962151051 1 59725.693108246 2022-05-26T16:38:04.552407 15512322.747500907630 234487573.252376496792 249999895.999877393246 1 59725.693120024 2022-05-26T16:38:05.570108 15512338.620126955211 234487557.379841417074 249999895.999968379736 1 59725.693131484 2022-05-26T16:38:06.560191 15512347.340650530532 234487548.659341990948 249999895.999992519617 1 59725.693143343 2022-05-26T16:38:07.584852 15512314.057738279924 234487581.942226231098 249999895.999964505434 1 59725.693154729 2022-05-26T16:38:08.568557 15512393.464307175949 234487502.535705089569 249999896.000012278557 1 59725.693166313 2022-05-26T16:38:09.569432 15512325.689107630402 234487570.310953676701 249999896.000061303377 1 59725.693177634 2022-05-26T16:38:10.547616 15512335.690863627940 234487560.309268683195 249999896.000132322311 1 59725.693189069 2022-05-26T16:38:11.535586 15512341.699496295303 234487554.300485402346 249999895.999981701374 1 59725.693201053 2022-05-26T16:38:12.571006 15512315.405500926077 234487580.594583272934 249999896.000084191561 1 59725.693212305 2022-05-26T16:38:13.543123 15512292.890686888248 234487603.109385371208 249999896.000072270632 1 59725.693224095 2022-05-26T16:38:14.561803 15512343.127728084102 234487552.872287333012 249999896.000015407801 1 59725.693236295 2022-05-26T16:38:15.615894 15512356.584729298949 234487539.415343612432 249999896.000072896481 1 59725.693247091 2022-05-26T16:38:16.548718 15512340.565028289333 234487555.434952557087 249999895.999980837107 1 59725.693258550 2022-05-26T16:38:17.538775 15512357.113597841933 234487538.886395394802 249999895.999993234873 1 59725.693270092 2022-05-26T16:38:18.535924 15512345.881802771240 234487550.118066310883 249999895.999869078398 1 59725.693281890 2022-05-26T16:38:19.555276 15512335.091096092016 234487560.908998727798 249999896.000094830990 1 59725.693293691 2022-05-26T16:38:20.574899 15512342.033626234159 234487553.966495633125 249999896.000121861696 1 59725.693304979 2022-05-26T16:38:21.550223 15512284.228802816942 234487611.771114706993 249999895.999917536974 1 59725.693316907 2022-05-26T16:38:22.580730 15512341.431592395529 234487554.568394601345 249999895.999987006187 1 59725.693328196 2022-05-26T16:38:23.556106 15512347.778128596023 234487548.221854507923 249999895.999983102083 1 59725.693340436 2022-05-26T16:38:24.613687 15512311.184911288321 234487584.815128773451 249999896.000040054321 1 59725.693351307 2022-05-26T16:38:25.552961 15512379.251659117639 234487516.748477041721 249999896.000136166811 1 59725.693362907 2022-05-26T16:38:26.555173 15512332.620390275493 234487563.379525274038 249999895.999915540218 1 59725.693374769 2022-05-26T16:38:27.580052 15512306.671133168042 234487589.328938782215 249999896.000071942806 1 59725.693385967 2022-05-26T16:38:28.547535 15512338.622690191492 234487557.377384126186 249999896.000074326992 1 59725.693397536 2022-05-26T16:38:29.547116 15512347.145794408396 234487548.854326158762 249999896.000120580196 1 59725.693409081 2022-05-26T16:38:30.544618 15512345.451432669535 234487550.548511385918 249999895.999944061041 1 59725.693420637 2022-05-26T16:38:31.543085 15512343.834247751161 234487552.165709346533 249999895.999957084656 1 59725.693432343 2022-05-26T16:38:32.554451 15512392.931620724499 234487503.068311661482 249999895.999932378531 1 59725.693443734 2022-05-26T16:38:33.538598 15512321.727339155972 234487574.272705703974 249999896.000044852495 1 59725.693455428 2022-05-26T16:38:34.548995 15512339.775118906051 234487556.225098788738 249999896.000217705965 1 59725.693466916 2022-05-26T16:38:35.541528 15512311.653825044632 234487584.346118807793 249999895.999943852425 1 59725.693478317 2022-05-26T16:38:36.526548 15512356.948805237189 234487539.051216244698 249999896.000021487474 1 59725.693490455 2022-05-26T16:38:37.575360 15512325.753565125167 234487570.246339589357 249999895.999904721975 1 59725.693501561 2022-05-26T16:38:38.534854 15512357.291320782155 234487538.708676755428 249999895.999997526407 1 59725.693513282 2022-05-26T16:38:39.547564 15512352.079327628016 234487543.920818299055 249999896.000145912170 1 59725.693524896 2022-05-26T16:38:40.551000 15512350.253068657592 234487545.746909856796 249999895.999978512526 1 59725.693536263 2022-05-26T16:38:41.533114 15512359.581909917295 234487536.417969405651 249999895.999879330397 1 59725.693548367 2022-05-26T16:38:42.578897 15512357.969068257138 234487538.031034767628 249999896.000103026628 1 59725.693559615 2022-05-26T16:38:43.550749 15512369.322571773082 234487526.677437990904 249999896.000009775162 1 59725.693571028 2022-05-26T16:38:44.536817 15512280.563158866018 234487615.436613738537 249999895.999772608280 1 59725.693582714 2022-05-26T16:38:45.546463 15512376.713135000318 234487519.286869972944 249999896.000004976988 1 59725.693594101 2022-05-26T16:38:46.530337 15512303.131628619507 234487592.868341207504 249999895.999969840050 1 59725.693606202 2022-05-26T16:38:47.575800 15512332.978548774496 234487563.021472990513 249999896.000021755695 1 59725.693617686 2022-05-26T16:38:48.568057 15512351.601374814287 234487544.398768067360 249999896.000142872334 1 59725.693628890 2022-05-26T16:38:49.536150 15512349.884193461388 234487546.115672945976 249999895.999866396189 1 59725.693640473 2022-05-26T16:38:50.536886 15512387.344273272902 234487508.655698299408 249999895.999971568584 1 59725.693652373 2022-05-26T16:38:51.565029 15512313.160062065348 234487582.839971572161 249999896.000033646822 1 59725.693664289 2022-05-26T16:38:52.594547 15512312.669362973422 234487583.330684900284 249999896.000047862530 1 59725.693675474 2022-05-26T16:38:53.560987 15512339.801707359031 234487556.198481500149 249999896.000188857317 1 59725.693686881 2022-05-26T16:38:54.546486 15512341.487106077373 234487554.512840598822 249999895.999946683645 1 59725.693698778 2022-05-26T16:38:55.574386 15512393.556451933458 234487502.443540573120 249999895.999992519617 1 59725.693710061 2022-05-26T16:38:56.549246 15512317.419583825395 234487578.580331802368 249999895.999915629625 1 59725.693721585 2022-05-26T16:38:57.544944 15512324.982522753999 234487571.017498672009 249999896.000021427870 1 59725.693733118 2022-05-26T16:38:58.541410 15512343.261060539633 234487552.739019989967 249999896.000080525875 1 59725.693744958 2022-05-26T16:38:59.564362 15512367.344127174467 234487528.655975997448 249999896.000103175640 1 59725.693756368 2022-05-26T16:39:00.550222 15512372.340555768460 234487523.659510493279 249999896.000066250563 1 59725.693768154 2022-05-26T16:39:01.568524 15512286.949870117009 234487609.050016939640 249999895.999887049198 1 59725.693780109 2022-05-26T16:39:02.601458 15512305.664380956441 234487590.335677623749 249999896.000058591366 1 59725.693791174 2022-05-26T16:39:03.557422 15512339.701142514125 234487556.298807740211 249999895.999950259924 1 59725.693802928 2022-05-26T16:39:04.572927 15512383.645618714392 234487512.354485034943 249999896.000103741884 1 59725.693814318 2022-05-26T16:39:05.557094 15512304.927629495040 234487591.072385966778 249999896.000015467405 1 59725.693825729 2022-05-26T16:39:06.543001 15512347.556524571031 234487548.443389862776 249999895.999914437532 1 59725.693837511 2022-05-26T16:39:07.560951 15512378.597615636885 234487517.402507692575 249999896.000123322010 1 59725.693849066 2022-05-26T16:39:08.559311 15512341.669780950993 234487554.330258429050 249999896.000039368868 1 59725.693860369 2022-05-26T16:39:09.535886 15512347.471241980791 234487548.528809875250 249999896.000051856041 1 59725.693871963 2022-05-26T16:39:10.537579 15512319.541418576613 234487576.458635658026 249999896.000054240227 1 59725.693883436 2022-05-26T16:39:11.528896 15512327.213715016842 234487568.786233544350 249999895.999948561192 1 59725.693895438 2022-05-26T16:39:12.565862 15512338.635454609990 234487557.364661931992 249999896.000116527081 1 59725.693907819 2022-05-26T16:39:13.635567 15512374.468113783747 234487521.531941950321 249999896.000055730343 1 59725.693918208 2022-05-26T16:39:14.533131 15512330.430913640186 234487565.569271504879 249999896.000185132027 1 59725.693929782 2022-05-26T16:39:15.533142 15512321.194904165342 234487574.805017441511 249999895.999921619892 1 59725.693941633 2022-05-26T16:39:16.557087 15512284.856309467927 234487611.143867403269 249999896.000176876783 1 59725.693953438 2022-05-26T16:39:17.577056 15512361.493547676131 234487534.506399750710 249999895.999947428703 1 59725.693964500 2022-05-26T16:39:18.532777 15512344.663125082850 234487551.336925178766 249999896.000050246716 1 59725.693976081 2022-05-26T16:39:19.533416 15512310.990052061155 234487585.010010302067 249999896.000062376261 1 59725.693987908 2022-05-26T16:39:20.555254 15512353.769040821120 234487542.230848640203 249999895.999889463186 1 59725.693999263 2022-05-26T16:39:21.536365 15512347.449840059504 234487548.550093859434 249999895.999933928251 1 59725.694011062 2022-05-26T16:39:22.555767 15512294.310379683971 234487601.689631015062 249999896.000010699034 1 59725.694022416 2022-05-26T16:39:23.536739 15512326.512728529051 234487569.487331986427 249999896.000060528517 1 59725.694033954 2022-05-26T16:39:24.533662 15512356.291913004592 234487539.708132684231 249999896.000045686960 1 59725.694045667 2022-05-26T16:39:25.545644 15512316.606406966224 234487579.393639683723 249999896.000046640635 1 59725.694057422 2022-05-26T16:39:26.561237 15512352.046226503327 234487543.953735202551 249999895.999961704016 1 59725.694069030 2022-05-26T16:39:27.564194 15512331.960071805865 234487564.039811462164 249999895.999883264303 1 59725.694080308 2022-05-26T16:39:28.538592 15512370.202183714136 234487525.797888487577 249999896.000072211027 1 59725.694091822 2022-05-26T16:39:29.533374 15512330.456627937034 234487565.543350011110 249999895.999977946281 1 59725.694103446 2022-05-26T16:39:30.537707 15512353.719293070957 234487542.280702352524 249999895.999995410442 1 59725.694115486 2022-05-26T16:39:31.577991 15512334.904544487596 234487561.095484435558 249999896.000028908253 1 59725.694126738 2022-05-26T16:39:32.550190 15512298.588285196573 234487597.411773592234 249999896.000058799982 1 59725.694138707 2022-05-26T16:39:33.584233 15512364.235898131505 234487531.764153480530 249999896.000051617622 1 59725.694149809 2022-05-26T16:39:34.543548 15512381.154254959896 234487514.845754504204 249999896.000009477139 1 59725.694161210 2022-05-26T16:39:35.528558 15512287.713861783966 234487608.286165058613 249999896.000026851892 1 59725.694173159 2022-05-26T16:39:36.560920 15512332.593838237226 234487563.406096249819 249999895.999934494495 1 59725.694184852 2022-05-26T16:39:37.571208 15512355.617595989257 234487540.382443457842 249999896.000039458275 1 59725.694195999 2022-05-26T16:39:38.534326 15512310.486068157479 234487585.513985216618 249999896.000053375959 1 59725.694207624 2022-05-26T16:39:39.538701 15512344.726380268112 234487551.273639172316 249999896.000019431114 1 59725.694219170 2022-05-26T16:39:40.536262 15512316.493968181312 234487579.506062299013 249999896.000030487776 1 59725.694231076 2022-05-26T16:39:41.564988 15512368.724621154368 234487527.275418728590 249999896.000039875507 1 59725.694242589 2022-05-26T16:39:42.559706 15512368.091174749658 234487527.908962428570 249999896.000137180090 1 59725.694253854 2022-05-26T16:39:43.532988 15512333.411639165133 234487562.588404834270 249999896.000043988228 1 59725.694265748 2022-05-26T16:39:44.560675 15512366.837367933244 234487529.162594676018 249999895.999962598085 1 59725.694277274 2022-05-26T16:39:45.556511 15512356.074465380982 234487539.925456374884 249999895.999921768904 1 59725.694288785 2022-05-26T16:39:46.550991 15512337.940364556387 234487558.059657931328 249999896.000022500753 1 59725.694300231 2022-05-26T16:39:47.539902 15512342.509771764278 234487553.490299105644 249999896.000070869923 1 59725.694311743 2022-05-26T16:39:48.534569 15512358.552072027698 234487537.447932243347 249999896.000004261732 1 59725.694323299 2022-05-26T16:39:49.532977 15512305.762383412570 234487590.237489044666 249999895.999872446060 1 59725.694335041 2022-05-26T16:39:50.547502 15512340.411675965413 234487555.588328361511 249999896.000004321337 1 59725.694346625 2022-05-26T16:39:51.548421 15512328.686398345977 234487567.313453942537 249999895.999852299690 1 59725.694358170 2022-05-26T16:39:52.545870 15512348.084919510409 234487547.915094763041 249999896.000014275312 1 59725.694369639 2022-05-26T16:39:53.536782 15512290.533815501258 234487605.466184496880 249999896.000000000000 1 59725.694381148 2022-05-26T16:39:54.531166 15512371.024588340893 234487524.975374668837 249999895.999963015318 1 59725.694392893 2022-05-26T16:39:55.545930 15512361.355357304215 234487534.644734829664 249999896.000092148781 1 59725.694404444 2022-05-26T16:39:56.543943 15512339.099315825850 234487556.900702953339 249999896.000018775463 1 59725.694416140 2022-05-26T16:39:57.554531 15512388.946174979210 234487507.053798437119 249999895.999973416328 1 59725.694427529 2022-05-26T16:39:58.538557 15512330.569319466129 234487565.430682539940 249999896.000001996756 1 59725.694439098 2022-05-26T16:39:59.538044 15512374.417707514018 234487521.582316726446 249999896.000024229288 1 59725.694451040 2022-05-26T16:40:00.569865 15512320.842082532123 234487575.157927185297 249999896.000009715557 1 59725.694467478 2022-05-26T16:40:01.990103 15512364.846729151905 234487531.153307169676 249999896.000036329031 1 59725.694474948 2022-05-26T16:40:02.635491 15512290.929480658844 234487605.070457726717 249999895.999938398600 1 59725.694485968 2022-05-26T16:40:03.587638 15512407.735349010676 234487488.264756202698 249999896.000105202198 1 59725.694497400 2022-05-26T16:40:04.575410 15512310.430056082085 234487585.569836884737 249999895.999892979860 1 59725.694509082 2022-05-26T16:40:05.584630 15512299.064024979249 234487596.935932725668 249999895.999957710505 1 59725.694520877 2022-05-26T16:40:06.603781 15512349.760901434347 234487546.239117056131 249999896.000018477440 1 59725.694532106 2022-05-26T16:40:07.573956 15512345.792025111616 234487550.207926183939 249999895.999951303005 1 59725.694543554 2022-05-26T16:40:08.563045 15512329.290525455028 234487566.709433645010 249999895.999959111214 1 59725.694554961 2022-05-26T16:40:09.548641 15512319.404271658510 234487576.595704019070 249999895.999975681305 1 59725.694566877 2022-05-26T16:40:10.578166 15512369.403026089072 234487526.597160071135 249999896.000186145306 1 59725.694577944 2022-05-26T16:40:11.534384 15512342.476954402402 234487553.523010551929 249999895.999964952469 1 59725.694589588 2022-05-26T16:40:12.540440 15512341.272612933069 234487554.727469801903 249999896.000082731247 1 59725.694601234 2022-05-26T16:40:13.546573 15512315.407937575132 234487580.592070043087 249999896.000007629395 1 59725.694612837 2022-05-26T16:40:14.549148 15512373.611110750586 234487522.388828396797 249999895.999939143658 1 59725.694624631 2022-05-26T16:40:15.568107 15512287.934299394488 234487608.065719991922 249999896.000019371510 1 59725.694635981 2022-05-26T16:40:16.548775 15512342.662769732997 234487553.337171614170 249999895.999941349030 1 59725.694647424 2022-05-26T16:40:17.537462 15512287.309840854257 234487608.690219402313 249999896.000060260296 1 59725.694659065 2022-05-26T16:40:18.543208 15512353.145469238982 234487542.854474097490 249999895.999943345785 1 59725.694670519 2022-05-26T16:40:19.532834 15512398.042742244899 234487497.957242369652 249999895.999984622002 1 59725.694682407 2022-05-26T16:40:20.559990 15512378.302103400230 234487517.698016047478 249999896.000119447708 1 59725.694694178 2022-05-26T16:40:21.577006 15512305.030019495636 234487590.969997286797 249999896.000016778708 1 59725.694705612 2022-05-26T16:40:22.564893 15512384.364733247086 234487511.635390907526 249999896.000124156475 1 59725.694717126 2022-05-26T16:40:23.559679 15512325.710291847587 234487570.289703696966 249999895.999995529652 1 59725.694728465 2022-05-26T16:40:24.539366 15512356.754211943597 234487539.245815247297 249999896.000027179718 1 59725.694740490 2022-05-26T16:40:25.578293 15512305.419634258375 234487590.580452948809 249999896.000087201595 1 59725.694751984 2022-05-26T16:40:26.571411 15512350.326813420281 234487545.673225849867 249999896.000039279461 1 59725.694763275 2022-05-26T16:40:27.546938 15512320.446036439389 234487575.553966939449 249999896.000003367662 1 59725.694775205 2022-05-26T16:40:28.577695 15512371.817416299134 234487524.182557702065 249999895.999974012375 1 59725.694786527 2022-05-26T16:40:29.555904 15512329.902960786596 234487566.097009390593 249999895.999970167875 1 59725.694798321 2022-05-26T16:40:30.574921 15512359.047285081819 234487536.952927529812 249999896.000212609768 1 59725.694809766 2022-05-26T16:40:31.563805 15512354.341444795951 234487541.658682882786 249999896.000127673149 1 59725.694821184 2022-05-26T16:40:32.550307 15512362.699133565649 234487533.300732851028 249999895.999866425991 1 59725.694832624 2022-05-26T16:40:33.538683 15512310.781503042206 234487585.218599379063 249999896.000102430582 1 59725.694844182 2022-05-26T16:40:34.537295 15512365.196810139343 234487530.803190618753 249999896.000000745058 1 59725.694856268 2022-05-26T16:40:35.581583 15512311.134648408741 234487584.865389734507 249999896.000038146973 1 59725.694867600 2022-05-26T16:40:36.560626 15512396.073853360489 234487499.926170676947 249999896.000024050474 1 59725.694879400 2022-05-26T16:40:37.580171 15512330.821163101122 234487565.179055869579 249999896.000218957663 1 59725.694890819 2022-05-26T16:40:38.566782 15512355.382387008518 234487540.617657601833 249999896.000044614077 1 59725.694902159 2022-05-26T16:40:39.546569 15512364.996441103518 234487531.003519713879 249999895.999960809946 1 59725.694913669 2022-05-26T16:40:40.540973 15512390.967616001144 234487505.032480359077 249999896.000096350908 1 59725.694925675 2022-05-26T16:40:41.578313 15512286.187209278345 234487609.812855124474 249999896.000064402819 1 59725.694936811 2022-05-26T16:40:42.540487 15512351.899706458673 234487544.100363165140 249999896.000069618225 1 59725.694948374 2022-05-26T16:40:43.539529 15512332.543039763346 234487563.456929296255 249999895.999969065189 1 59725.694960253 2022-05-26T16:40:44.565852 15512320.832014366984 234487575.167970359325 249999895.999984741211 1 59725.694972420 2022-05-26T16:40:45.617096 15512359.958641946316 234487536.041486084461 249999896.000128030777 1 59725.694983870 2022-05-26T16:40:46.606349 15512362.101532781497 234487533.898401558399 249999895.999934345484 1 59725.694994746 2022-05-26T16:40:47.546032 15512317.526102408767 234487578.473840534687 249999895.999942958355 1 59725.695006168 2022-05-26T16:40:48.532911 15512377.080815928057 234487518.919276326895 249999896.000092267990 1 59725.695017796 2022-05-26T16:40:49.537611 15512306.655817948282 234487589.344037652016 249999895.999855607748 1 59725.695029673 2022-05-26T16:40:50.563771 15512314.213892655447 234487581.785842180252 249999895.999734848738 1 59725.695041078 2022-05-26T16:40:51.549107 15512336.574315905571 234487559.425606787205 249999895.999922692776 1 59725.695052506 2022-05-26T16:40:52.536534 15512364.533660374582 234487531.466395258904 249999896.000055640936 1 59725.695064105 2022-05-26T16:40:53.538703 15512347.291966086254 234487548.708114594221 249999896.000080674887 1 59725.695075698 2022-05-26T16:40:54.540336 15512303.335931744426 234487592.664104640484 249999896.000036388636 1 59725.695088506 2022-05-26T16:40:55.646934 15512333.762140197679 234487562.237712204456 249999895.999852389097 1 59725.695099125 2022-05-26T16:40:56.564399 15512347.193227954209 234487548.806919306517 249999896.000147253275 1 59725.695110438 2022-05-26T16:40:57.541852 15512335.380354220048 234487560.619644522667 249999895.999998748302 1 59725.695121906 2022-05-26T16:40:58.532692 15512404.729665679857 234487491.270355790854 249999896.000021457672 1 59725.695133931 2022-05-26T16:40:59.571684 15512298.951681930572 234487597.048287719488 249999895.999969661236 1 59725.695145248 2022-05-26T16:41:00.549437 15512366.866462999955 234487529.133526086807 249999895.999989092350 1 59725.695157682 2022-05-26T16:41:01.623712 15512341.645287910476 234487554.354598045349 249999895.999885946512 1 59725.695168670 2022-05-26T16:41:02.573093 15512305.280256064609 234487590.719585746527 249999895.999841809273 1 59725.695179935 2022-05-26T16:41:03.546337 15512329.668221157044 234487566.331665515900 249999895.999886661768 1 59725.695191419 2022-05-26T16:41:04.538610 15512366.471792338416 234487529.528226345778 249999896.000018686056 1 59725.695203952 2022-05-26T16:41:05.621488 15512305.869013473392 234487590.131039530039 249999896.000052988529 1 59725.695215115 2022-05-26T16:41:06.585944 15512392.020272556692 234487503.979750543833 249999896.000023096800 1 59725.695226414 2022-05-26T16:41:07.562168 15512354.491954872385 234487541.508015543222 249999895.999970406294 1 59725.695238148 2022-05-26T16:41:08.575972 15512351.536173490807 234487544.463846445084 249999896.000019937754 1 59725.695249267 2022-05-26T16:41:09.536713 15512362.624310296029 234487533.375766605139 249999896.000076889992 1 59725.695261063 2022-05-26T16:41:10.555832 15512334.358501752838 234487561.641391217709 249999895.999892979860 1 59725.695272620 2022-05-26T16:41:11.554344 15512303.710611293092 234487592.289446771145 249999896.000058054924 1 59725.695283992 2022-05-26T16:41:12.536898 15512351.564629158005 234487544.435368120670 249999895.999997287989 1 59725.695295644 2022-05-26T16:41:13.543683 15512340.979960735887 234487555.020120143890 249999896.000080883503 1 59725.695307140 2022-05-26T16:41:14.536878 15512393.257909981534 234487502.742210149765 249999896.000120133162 1 59725.695319294 2022-05-26T16:41:15.586993 15512307.737269325182 234487588.262642294168 249999895.999911606312 1 59725.695330781 2022-05-26T16:41:16.579462 15512321.038510775194 234487574.961204022169 249999895.999714791775 1 59725.695341945 2022-05-26T16:41:17.543999 15512326.476845989004 234487569.523207128048 249999896.000053107738 1 59725.695353658 2022-05-26T16:41:18.556033 15512348.024017812684 234487547.976074814796 249999896.000092625618 1 59725.695365120 2022-05-26T16:41:19.546369 15512343.294212829322 234487552.705812007189 249999896.000024825335 1 59725.695377711 2022-05-26T16:41:20.634206 15512373.860594462603 234487522.139341771603 249999895.999936223030 1 59725.695388285 2022-05-26T16:41:21.547840 15512319.855340987444 234487576.144536972046 249999895.999877959490 1 59725.695399802 2022-05-26T16:41:22.542859 15512327.857219586149 234487568.142876207829 249999896.000095784664 1 59725.695411369 2022-05-26T16:41:23.542247 15512363.829298727214 234487532.170711040497 249999896.000009775162 1 59725.695422906 2022-05-26T16:41:24.539064 15512370.528296433389 234487525.471687823534 249999895.999984264374 1 59725.695434489 2022-05-26T16:41:25.539876 15512325.202042914927 234487570.798040777445 249999896.000083684921 1 59725.695446066 2022-05-26T16:41:26.540054 15512347.740424061194 234487548.259697258472 249999896.000121325254 1 59725.695457662 2022-05-26T16:41:27.541954 15512334.120152952150 234487561.879847079515 249999896.000000029802 1 59725.695469244 2022-05-26T16:41:28.542723 15512345.427347028628 234487550.572678476572 249999896.000025510788 1 59725.695480858 2022-05-26T16:41:29.546177 15512368.714711362496 234487527.285147488117 249999895.999858856201 1 59725.695492367 2022-05-26T16:41:30.540485 15512305.218192284927 234487590.781759083271 249999895.999951362610 1 59725.695503951 2022-05-26T16:41:31.541387 15512353.481201348826 234487542.518784403801 249999895.999985754490 1 59725.695515459 2022-05-26T16:41:32.535704 15512357.133536687121 234487538.866263777018 249999895.999800473452 1 59725.695527159 2022-05-26T16:41:33.546518 15512359.834412695840 234487536.165606707335 249999896.000019401312 1 59725.695538731 2022-05-26T16:41:34.546401 15512332.060751719400 234487563.939108997583 249999895.999860703945 1 59725.695550393 2022-05-26T16:41:35.553997 15512337.626684155315 234487558.373438775539 249999896.000122934580 1 59725.695561776 2022-05-26T16:41:36.537483 15512353.540647670627 234487542.459355324507 249999896.000002980232 1 59725.695573383 2022-05-26T16:41:37.540320 15512346.827553899959 234487549.172431558371 249999895.999985456467 1 59725.695585038 2022-05-26T16:41:38.547222 15512355.952841389924 234487540.047239035368 249999896.000080436468 1 59725.695596590 2022-05-26T16:41:39.545362 15512319.618063962087 234487576.381953358650 249999896.000017315149 1 59725.695608171 2022-05-26T16:41:40.545932 15512328.136169763282 234487567.863903790712 249999896.000073552132 1 59725.695619534 2022-05-26T16:41:41.527723 15512363.541078105569 234487532.458765566349 249999895.999843657017 1 59725.695631334 2022-05-26T16:41:42.547206 15512316.566097995266 234487579.433817535639 249999895.999915540218 1 59725.695642924 2022-05-26T16:41:43.548644 15512335.155517809093 234487560.844412982464 249999895.999930799007 1 59725.695654821 2022-05-26T16:41:44.576501 15512385.509431326762 234487510.490561306477 249999895.999992638826 1 59725.695666065 2022-05-26T16:41:45.548053 15512332.252323525026 234487563.747723758221 249999896.000047296286 1 59725.695677505 2022-05-26T16:41:46.536474 15512327.208974290639 234487568.790951728821 249999895.999926030636 1 59725.695689354 2022-05-26T16:41:47.560156 15512381.011276837438 234487514.988583087921 249999895.999859929085 1 59725.695700697 2022-05-26T16:41:48.540197 15512318.331545459107 234487577.668399333954 249999895.999944806099 1 59725.695712319 2022-05-26T16:41:49.544366 15512348.526091946289 234487547.473822355270 249999895.999914288521 1 59725.695723715 2022-05-26T16:41:50.529006 15512361.897409545258 234487534.102378696203 249999895.999788254499 1 59725.695735400 2022-05-26T16:41:51.538544 15512398.803562259302 234487497.196550607681 249999896.000112861395 1 59725.695746881 2022-05-26T16:41:52.530517 15512293.078080782667 234487602.921802729368 249999895.999883502722 1 59725.695758798 2022-05-26T16:41:53.560169 15512362.076072363183 234487533.923835098743 249999895.999907463789 1 59725.695770067 2022-05-26T16:41:54.533812 15512342.633154980838 234487553.366852134466 249999896.000007122755 1 59725.695781622 2022-05-26T16:41:55.532155 15512351.642784010619 234487544.357270896435 249999896.000054895878 1 59725.695793263 2022-05-26T16:41:56.537914 15512340.325574569404 234487555.674482405186 249999896.000056982040 1 59725.695804851 2022-05-26T16:41:57.539085 15512340.876418128610 234487555.123560100794 249999895.999978244305 1 59725.695816693 2022-05-26T16:41:58.562260 15512351.665024621412 234487544.335061728954 249999896.000086337328 1 59725.695828047 2022-05-26T16:41:59.543217 15512316.116228461266 234487579.883654057980 249999895.999882519245 1 59725.695839576 2022-05-26T16:42:00.539371 15512337.116350956261 234487558.883694052696 249999896.000045001507 1 59725.695851253 2022-05-26T16:42:01.548275 15512306.119317980483 234487589.880588531494 249999895.999906510115 1 59725.695864116 2022-05-26T16:42:02.659589 15512340.176791451871 234487555.823385328054 249999896.000176787376 1 59725.695874929 2022-05-26T16:42:03.593899 15512367.503639150411 234487528.496334046125 249999895.999973207712 1 59725.695886787 2022-05-26T16:42:04.618421 15512328.832473158836 234487567.167566448450 249999896.000039607286 1 59725.695898147 2022-05-26T16:42:05.599936 15512356.261229142547 234487539.738733410835 249999895.999962568283 1 59725.695909524 2022-05-26T16:42:06.582855 15512261.523330949247 234487634.476687163115 249999896.000018119812 1 59725.695921308 2022-05-26T16:42:07.601064 15512372.011210195720 234487523.988835066557 249999896.000045269728 1 59725.695932854 2022-05-26T16:42:08.598557 15512343.320781439543 234487552.679264008999 249999896.000045448542 1 59725.695943953 2022-05-26T16:42:09.557575 15512357.160347798839 234487538.839577347040 249999895.999925136566 1 59725.695955751 2022-05-26T16:42:10.576880 15512336.271416274831 234487559.728609949350 249999896.000026226044 1 59725.695966997 2022-05-26T16:42:11.548507 15512337.396691506729 234487558.603296279907 249999895.999987781048 1 59725.695978357 2022-05-26T16:42:12.529981 15512375.177836487070 234487520.822213768959 249999896.000050246716 1 59725.695990296 2022-05-26T16:42:13.561590 15512339.942888841033 234487556.057114332914 249999896.000003159046 1 59725.696001591 2022-05-26T16:42:14.537500 15512338.618937941268 234487557.381199419498 249999896.000137358904 1 59725.696013138 2022-05-26T16:42:15.535133 15512322.280885463580 234487573.719083428383 249999895.999968886375 1 59725.696024878 2022-05-26T16:42:16.549466 15512322.903524843976 234487573.096425652504 249999895.999950498343 1 59725.696036864 2022-05-26T16:42:17.585037 15512342.570741243660 234487553.429111063480 249999895.999852299690 1 59725.696048568 2022-05-26T16:42:18.596243 15512297.327856367454 234487598.672222584486 249999896.000078946352 1 59725.696059458 2022-05-26T16:42:19.537151 15512389.331781931221 234487506.668297231197 249999896.000079154968 1 59725.696071356 2022-05-26T16:42:20.565104 15512360.459360538051 234487535.540679335594 249999896.000039875507 1 59725.696082561 2022-05-26T16:42:21.533309 15512321.015590477735 234487574.984368771315 249999895.999959260225 1 59725.696094221 2022-05-26T16:42:22.540689 15512364.546504335478 234487531.453608781099 249999896.000113129616 1 59725.696106209 2022-05-26T16:42:23.576481 15512374.111311899498 234487521.888814538717 249999896.000126451254 1 59725.696117667 2022-05-26T16:42:24.566397 15512350.526476280764 234487545.473413646221 249999895.999889940023 1 59725.696128884 2022-05-26T16:42:25.535585 15512322.424995588139 234487573.574926733971 249999895.999922335148 1 59725.696140464 2022-05-26T16:42:26.536145 15512319.998271536082 234487576.001687735319 249999895.999959260225 1 59725.696152100 2022-05-26T16:42:27.541487 15512318.859018037096 234487577.140966415405 249999895.999984443188 1 59725.696163620 2022-05-26T16:42:28.536786 15512363.148949781433 234487532.851049125195 249999895.999998897314 1 59725.696175301 2022-05-26T16:42:29.546062 15512316.430571952835 234487579.569470107555 249999896.000042051077 1 59725.696187425 2022-05-26T16:42:30.593558 15512319.019782546908 234487576.980171054602 249999895.999953597784 1 59725.696198359 2022-05-26T16:42:31.538175 15512359.495591670275 234487536.504341036081 249999895.999932706356 1 59725.696210056 2022-05-26T16:42:32.548800 15512339.047086091712 234487556.953052759171 249999896.000138849020 1 59725.696221489 2022-05-26T16:42:33.536661 15512330.865745615214 234487565.134339153767 249999896.000084757805 1 59725.696233046 2022-05-26T16:42:34.535188 15512379.623563494533 234487516.376521408558 249999896.000084906816 1 59725.696244563 2022-05-26T16:42:35.530221 15512326.205949684605 234487569.794080853462 249999896.000030547380 1 59725.696256224 2022-05-26T16:42:36.537731 15512329.908044194803 234487566.091938227415 249999895.999982416630 1 59725.696267921 2022-05-26T16:42:37.548400 15512346.176557682455 234487549.823370158672 249999895.999927848577 1 59725.696279573 2022-05-26T16:42:38.555138 15512346.277669185773 234487549.722162425518 249999895.999831616879 1 59725.696291138 2022-05-26T16:42:39.554331 15512379.303419351578 234487516.696396380663 249999895.999815732241 1 59725.696302776 2022-05-26T16:42:40.559818 15512327.111905084923 234487568.888145625591 249999896.000050723553 1 59725.696314672 2022-05-26T16:42:41.587635 15512303.827591413632 234487592.172340601683 249999895.999932020903 1 59725.696325753 2022-05-26T16:42:42.545071 15512391.312749831006 234487504.687293559313 249999896.000043392181 1 59725.696337276 2022-05-26T16:42:43.540661 15512327.207821553573 234487568.792052209377 249999895.999873757362 1 59725.696349304 2022-05-26T16:42:44.579883 15512269.536950564012 234487626.463132441044 249999896.000082999468 1 59725.696360981 2022-05-26T16:42:45.588791 15512359.949705444276 234487536.050204932690 249999895.999910384417 1 59725.696371973 2022-05-26T16:42:46.538452 15512334.318847861141 234487561.681080847979 249999895.999928712845 1 59725.696383802 2022-05-26T16:42:47.560491 15512364.851848481223 234487531.148127824068 249999895.999976307154 1 59725.696395285 2022-05-26T16:42:48.552665 15512374.663978932425 234487521.336083680391 249999896.000062614679 1 59725.696407097 2022-05-26T16:42:49.573202 15512306.449560236186 234487589.550448387861 249999896.000008612871 1 59725.696418665 2022-05-26T16:42:50.572654 15512346.900830678642 234487549.099275648594 249999896.000106334686 1 59725.696429808 2022-05-26T16:42:51.535368 15512355.305232653394 234487540.694740980864 249999895.999973624945 1 59725.696441437 2022-05-26T16:42:52.540143 15512346.744563071057 234487549.255490183830 249999896.000053256750 1 59725.696453149 2022-05-26T16:42:53.552093 15512317.597632780671 234487578.402325123549 249999895.999957919121 1 59725.696465612 2022-05-26T16:42:54.628868 15512349.514057593420 234487546.485973268747 249999896.000030875206 1 59725.696476127 2022-05-26T16:42:55.537410 15512375.285336108878 234487520.714757859707 249999896.000093966722 1 59725.696487683 2022-05-26T16:42:56.535785 15512336.069397177547 234487559.930586427450 249999895.999983608723 1 59725.696499329 2022-05-26T16:42:57.542050 15512312.423470998183 234487583.576668143272 249999896.000139147043 1 59725.696510897 2022-05-26T16:42:58.541453 15512335.195798555389 234487560.804340034723 249999896.000138580799 1 59725.696522492 2022-05-26T16:42:59.543306 15512348.992408918217 234487547.007436633110 249999895.999845564365 1 59725.696534239 2022-05-26T16:43:00.558214 15512295.775446591899 234487600.224542051554 249999895.999988645315 1 59725.696546468 2022-05-26T16:43:01.614835 15512348.222295409068 234487547.777706563473 249999896.000001966953 1 59725.696557686 2022-05-26T16:43:02.584081 15512343.617520309985 234487552.382481336594 249999896.000001639128 1 59725.696569385 2022-05-26T16:43:03.594870 15512345.559575917199 234487550.440443038940 249999896.000018954277 1 59725.696580750 2022-05-26T16:43:04.576770 15512336.092476734892 234487559.907524019480 249999896.000000745058 1 59725.696591984 2022-05-26T16:43:05.547468 15512340.882485404611 234487555.117427855730 249999895.999913275242 1 59725.696603732 2022-05-26T16:43:06.562480 15512316.122808165848 234487579.877153217793 249999895.999961376190 1 59725.696615236 2022-05-26T16:43:07.556394 15512391.196673013270 234487504.803281217813 249999895.999954223633 1 59725.696626648 2022-05-26T16:43:08.542374 15512352.481853777543 234487543.518024325371 249999895.999878108501 1 59725.696638211 2022-05-26T16:43:09.541417 15512353.998731380329 234487542.001126497984 249999895.999857872725 1 59725.696649780 2022-05-26T16:43:10.540933 15512325.254089640453 234487570.745927423239 249999896.000017076731 1 59725.696661225 2022-05-26T16:43:11.529802 15512342.066470514983 234487553.933530271053 249999896.000000774860 1 59725.696673158 2022-05-26T16:43:12.560852 15512352.139301937073 234487543.860829979181 249999896.000131905079 1 59725.696684520 2022-05-26T16:43:13.542560 15512413.792232474312 234487482.207855761051 249999896.000088244677 1 59725.696696468 2022-05-26T16:43:14.574788 15512334.510266829282 234487561.489700138569 249999895.999966979027 1 59725.696707827 2022-05-26T16:43:15.556279 15512309.180071471259 234487586.819920122623 249999895.999991595745 1 59725.696719177 2022-05-26T16:43:16.536913 15512306.366680897772 234487589.633209288120 249999895.999890178442 1 59725.696730792 2022-05-26T16:43:17.540372 15512311.707090305164 234487584.292842447758 249999895.999932765961 1 59725.696742410 2022-05-26T16:43:18.544214 15512320.882190313190 234487575.117931097746 249999896.000121414661 1 59725.696754061 2022-05-26T16:43:19.550865 15512369.811601525173 234487526.188490837812 249999896.000092357397 1 59725.696765469 2022-05-26T16:43:20.536517 15512307.453070446849 234487588.546867191792 249999895.999937653542 1 59725.696777073 2022-05-26T16:43:21.539116 15512341.084482001141 234487554.915610432625 249999896.000092446804 1 59725.696788720 2022-05-26T16:43:22.545424 15512367.688247365877 234487528.311818420887 249999896.000065773726 1 59725.696800530 2022-05-26T16:43:23.565774 15512337.883698549122 234487558.116159975529 249999895.999858528376 1 59725.696811765 2022-05-26T16:43:24.536467 15512374.215356646106 234487521.784701526165 249999896.000058174133 1 59725.696823319 2022-05-26T16:43:25.534813 15512352.235600557178 234487543.764401704073 249999896.000002264977 1 59725.696834954 2022-05-26T16:43:26.540049 15512367.551867209375 234487528.448027014732 249999895.999894231558 1 59725.696846675 2022-05-26T16:43:27.552695 15512342.846627237275 234487553.153311729431 249999895.999938964844 1 59725.696858385 2022-05-26T16:43:28.564424 15512340.395691478625 234487555.604398936033 249999896.000090420246 1 59725.696869852 2022-05-26T16:43:29.555201 15512328.755534401163 234487567.244342327118 249999895.999876737595 1 59725.696881128 2022-05-26T16:43:30.529494 15512357.655408926308 234487538.344700098038 249999896.000109016895 1 59725.696893007 2022-05-26T16:43:31.555855 15512323.336526498199 234487572.663520574570 249999896.000047087669 1 59725.696904968 2022-05-26T16:43:32.589228 15512379.091718647629 234487516.908114373684 249999895.999833017588 1 59725.696916177 2022-05-26T16:43:33.557733 15512354.548098644242 234487541.451784431934 249999895.999883085489 1 59725.696927449 2022-05-26T16:43:34.531570 15512322.591770958155 234487573.408152937889 249999895.999923884869 1 59725.696939069 2022-05-26T16:43:35.535594 15512352.454687457532 234487543.545470595360 249999896.000158041716 1 59725.696950633 2022-05-26T16:43:36.534650 15512344.761815620586 234487551.238277971745 249999896.000093579292 1 59725.696962469 2022-05-26T16:43:37.557315 15512306.265877457336 234487589.734138280153 249999896.000015735626 1 59725.696973836 2022-05-26T16:43:38.539427 15512376.322519253939 234487519.677451044321 249999895.999970287085 1 59725.696985394 2022-05-26T16:43:39.538010 15512314.862781956792 234487581.137129545212 249999895.999911487103 1 59725.696996849 2022-05-26T16:43:40.527710 15512349.378053143620 234487546.621902585030 249999895.999955713749 1 59725.697008483 2022-05-26T16:43:41.532950 15512348.463450366631 234487547.536624282598 249999896.000074654818 1 59725.697020301 2022-05-26T16:43:42.553996 15512378.096118714660 234487517.904024720192 249999896.000143438578 1 59725.697031703 2022-05-26T16:43:43.539116 15512282.614037059247 234487613.385917276144 249999895.999954342842 1 59725.697043193 2022-05-26T16:43:44.531863 15512322.131615141407 234487573.868400603533 249999896.000015735626 1 59725.697054696 2022-05-26T16:43:45.525724 15512333.128236962482 234487562.871702700853 249999895.999939650297 1 59725.697066374 2022-05-26T16:43:46.534715 15512341.792215522379 234487554.207805752754 249999896.000021278858 1 59725.697078079 2022-05-26T16:43:47.546037 15512352.285463539883 234487543.714419841766 249999895.999883383512 1 59725.697089466 2022-05-26T16:43:48.529833 15512354.308956177905 234487541.691070407629 249999896.000026583672 1 59725.697101180 2022-05-26T16:43:49.542014 15512360.161429654807 234487535.838605761528 249999896.000035405159 1 59725.697112765 2022-05-26T16:43:50.542877 15512355.555396433920 234487540.444579511881 249999895.999975949526 1 59725.697124282 2022-05-26T16:43:51.537947 15512334.709503818303 234487561.290611833334 249999896.000115662813 1 59725.697135978 2022-05-26T16:43:52.548518 15512371.140468040481 234487524.859353780746 249999895.999821811914 1 59725.697147552 2022-05-26T16:43:53.548518 15512277.608067726716 234487618.391792893410 249999895.999860614538 1 59725.697158931 2022-05-26T16:43:54.531621 15512363.659861123189 234487532.340074598789 249999895.999935716391 1 59725.697170564 2022-05-26T16:43:55.536700 15512339.466740095988 234487556.533295631409 249999896.000035732985 1 59725.697182234 2022-05-26T16:43:56.545025 15512410.050926372409 234487485.949186503887 249999896.000112891197 1 59725.697193960 2022-05-26T16:43:57.558106 15512318.376446539536 234487577.623493701220 249999895.999940246344 1 59725.697205420 2022-05-26T16:43:58.548286 15512344.598353326321 234487551.401695221663 249999896.000048547983 1 59725.697217054 2022-05-26T16:43:59.553430 15512355.228862922639 234487540.771050333977 249999895.999913245440 1 59725.697228649 2022-05-26T16:44:00.555246 15512297.001171981916 234487598.998846083879 249999896.000018060207 1 59725.697241975 2022-05-26T16:44:01.706593 15512334.650507858023 234487561.349492073059 249999895.999999940395 1 59725.697252861 2022-05-26T16:44:02.647226 15512323.903695410118 234487572.096286147833 249999895.999981552362 1 59725.697263830 2022-05-26T16:44:03.594921 15512311.283428749070 234487584.716457128525 249999895.999885886908 1 59725.697275048 2022-05-26T16:44:04.564120 15512334.478423826396 234487561.521511763334 249999895.999935597181 1 59725.697286853 2022-05-26T16:44:05.584122 15512262.086799183860 234487633.913156777620 249999895.999955952168 1 59725.697298328 2022-05-26T16:44:06.575559 15512363.518279245123 234487532.481706440449 249999895.999985694885 1 59725.697310142 2022-05-26T16:44:07.596291 15512372.632881050929 234487523.367074072361 249999895.999955117702 1 59725.697321286 2022-05-26T16:44:08.559161 15512366.271325655282 234487529.728635042906 249999895.999960690737 1 59725.697333495 2022-05-26T16:44:09.613955 15512350.452291114256 234487545.547695517540 249999895.999986618757 1 59725.697344468 2022-05-26T16:44:10.562041 15512348.602228075266 234487547.397707939148 249999895.999936014414 1 59725.697355926 2022-05-26T16:44:11.551960 15512367.261784328148 234487528.738202571869 249999895.999986886978 1 59725.697367428 2022-05-26T16:44:12.545818 15512375.882920578122 234487520.117034792900 249999895.999955356121 1 59725.697379383 2022-05-26T16:44:13.578663 15512349.351599922404 234487546.648434966803 249999896.000034898520 1 59725.697391014 2022-05-26T16:44:14.583557 15512314.319132789969 234487581.681034296751 249999896.000167071819 1 59725.697402183 2022-05-26T16:44:15.548563 15512352.101843612269 234487543.898212552071 249999896.000056177378 1 59725.697413647 2022-05-26T16:44:16.539109 15512335.600057361647 234487560.399858236313 249999895.999915599823 1 59725.697425596 2022-05-26T16:44:17.571537 15512333.830211644992 234487562.169894337654 249999896.000105977058 1 59725.697436856 2022-05-26T16:44:18.544372 15512362.952939758077 234487533.047069251537 249999896.000009000301 1 59725.697448290 2022-05-26T16:44:19.532232 15512315.234550867230 234487580.765347778797 249999895.999898642302 1 59725.697460305 2022-05-26T16:44:20.570339 15512379.194037808105 234487516.805860906839 249999895.999898701906 1 59725.697471641 2022-05-26T16:44:21.549770 15512291.374009119347 234487604.625890851021 249999895.999899983406 1 59725.697483162 2022-05-26T16:44:22.545187 15512340.338131181896 234487555.661860883236 249999895.999992072582 1 59725.697495018 2022-05-26T16:44:23.569571 15512356.427832191810 234487539.572310268879 249999896.000142455101 1 59725.697506902 2022-05-26T16:44:24.596319 15512380.043462973088 234487515.956569284201 249999896.000032246113 1 59725.697518198 2022-05-26T16:44:25.572304 15512346.949273692444 234487549.050862848759 249999896.000136554241 1 59725.697529361 2022-05-26T16:44:26.536805 15512380.102262705564 234487515.897856414318 249999896.000119119883 1 59725.697541261 2022-05-26T16:44:27.564964 15512303.152165863663 234487592.847660034895 249999895.999825894833 1 59725.697552877 2022-05-26T16:44:28.568623 15512367.500363944098 234487528.499773144722 249999896.000137090683 1 59725.697564942 2022-05-26T16:44:29.611020 15512315.587389860302 234487580.412530183792 249999895.999920040369 1 59725.697576764 2022-05-26T16:44:30.632419 15512347.483363110572 234487548.516579896212 249999895.999943017960 1 59725.697587221 2022-05-26T16:44:31.535865 15512294.567542241886 234487601.432442098856 249999895.999984353781 1 59725.697599329 2022-05-26T16:44:32.581980 15512332.502646755427 234487563.497203111649 249999895.999849855900 1 59725.697610734 2022-05-26T16:44:33.567368 15512355.558343539014 234487540.441652923822 249999895.999996453524 1 59725.697622498 2022-05-26T16:44:34.583889 15512343.349274545908 234487552.650684326887 249999895.999958872795 1 59725.697633921 2022-05-26T16:44:35.570806 15512348.206694692373 234487547.793429791927 249999896.000124484301 1 59725.697645168 2022-05-26T16:44:36.542550 15512350.016421506181 234487545.983642578125 249999896.000064074993 1 59725.697656897 2022-05-26T16:44:37.555913 15512381.493176076561 234487514.506783396006 249999895.999959468842 1 59725.697668371 2022-05-26T16:44:38.547286 15512345.897270966321 234487550.102776736021 249999896.000047713518 1 59725.697680239 2022-05-26T16:44:39.572636 15512324.248369161040 234487571.751664966345 249999896.000034123659 1 59725.697691830 2022-05-26T16:44:40.574097 15512360.447377109900 234487535.552605658770 249999895.999982774258 1 59725.697703698 2022-05-26T16:44:41.599535 15512343.843191254884 234487552.156927496195 249999896.000118762255 1 59725.697714512 2022-05-26T16:44:42.533829 15512322.963810043409 234487573.036278069019 249999896.000088125467 1 59725.697726622 2022-05-26T16:44:43.580130 15512328.659462453797 234487567.340386420488 249999895.999848872423 1 59725.697738527 2022-05-26T16:44:44.608716 15512354.391070231795 234487541.608933061361 249999896.000003278255 1 59725.697749697 2022-05-26T16:44:45.573817 15512340.869455493987 234487555.130508750677 249999895.999964237213 1 59725.697760898 2022-05-26T16:44:46.541613 15512320.255691263825 234487575.744399398565 249999896.000090658665 1 59725.697772754 2022-05-26T16:44:47.565967 15512382.024836963043 234487513.975224465132 249999896.000061422586 1 59725.697784439 2022-05-26T16:44:48.575533 15512375.123242940754 234487520.876760601997 249999896.000003546476 1 59725.697796031 2022-05-26T16:44:49.577077 15512365.371435383335 234487530.628586113453 249999896.000021487474 1 59725.697807331 2022-05-26T16:44:50.553421 15512310.770349748433 234487585.229638487101 249999895.999988228083 1 59725.697819021 2022-05-26T16:44:51.563421 15512367.272163797170 234487528.727818489075 249999895.999982297421 1 59725.697830636 2022-05-26T16:44:52.566907 15512330.458130503073 234487565.542042940855 249999896.000173449516 1 59725.697841950 2022-05-26T16:44:53.544456 15512350.726711971685 234487545.273192524910 249999895.999904483557 1 59725.697853893 2022-05-26T16:44:54.576316 15512372.211718166247 234487523.788319736719 249999896.000037908554 1 59725.697865163 2022-05-26T16:44:55.550040 15512286.024907913059 234487609.975168347359 249999896.000076264143 1 59725.697876764 2022-05-26T16:44:56.552428 15512359.513502120972 234487536.486542701721 249999896.000044822693 1 59725.697888689 2022-05-26T16:44:57.582696 15512345.040990777314 234487550.959065675735 249999896.000056445599 1 59725.697900070 2022-05-26T16:44:58.566082 15512401.964464817196 234487494.035548776388 249999896.000013589859 1 59725.697911323 2022-05-26T16:44:59.538336 15512314.729442857206 234487581.270495891571 249999895.999938756227 1 59725.697923317 2022-05-26T16:45:00.574570 15512342.850732592866 234487553.149267524481 249999896.000000119209 1 59725.697934567 2022-05-26T16:45:01.546606 15512357.018802797422 234487538.981190562248 249999895.999993354082 1 59725.697947750 2022-05-26T16:45:02.685577 15512342.887049635872 234487553.112993508577 249999896.000043153763 1 59725.697959108 2022-05-26T16:45:03.666943 15512299.078347655013 234487596.921683013439 249999896.000030666590 1 59725.697970112 2022-05-26T16:45:04.617644 15512357.142304854468 234487538.857756763697 249999896.000061631203 1 59725.697981700 2022-05-26T16:45:05.618899 15512351.136810500175 234487544.863375961781 249999896.000186473131 1 59725.697993365 2022-05-26T16:45:06.626745 15512330.589917559177 234487565.410141885281 249999896.000059455633 1 59725.698003951 2022-05-26T16:45:07.541405 15512357.093867076561 234487538.906148195267 249999896.000015258789 1 59725.698016124 2022-05-26T16:45:08.593127 15512317.864687908441 234487578.135307669640 249999895.999995589256 1 59725.698027820 2022-05-26T16:45:09.603632 15512355.637401247397 234487540.362558424473 249999895.999959677458 1 59725.698039269 2022-05-26T16:45:10.592826 15512320.602789003402 234487575.397104650736 249999895.999893665314 1 59725.698050162 2022-05-26T16:45:11.533957 15512335.293551877141 234487560.706419557333 249999895.999971449375 1 59725.698061734 2022-05-26T16:45:12.533801 15512364.651798292994 234487531.348222613335 249999896.000020921230 1 59725.698073461 2022-05-26T16:45:13.547013 15512348.105274716392 234487547.894744843245 249999896.000019550323 1 59725.698085115 2022-05-26T16:45:14.553935 15512332.401284644380 234487563.598636448383 249999895.999921083450 1 59725.698096778 2022-05-26T16:45:15.561599 15512345.572551727295 234487550.427369803190 249999895.999921530485 1 59725.698108086 2022-05-26T16:45:16.538676 15512305.747513564304 234487590.252597004175 249999896.000110566616 1 59725.698119723 2022-05-26T16:45:17.544112 15512363.009426165372 234487532.990486711264 249999895.999912887812 1 59725.698131206 2022-05-26T16:45:18.536221 15512349.100566450506 234487546.899450838566 249999896.000017285347 1 59725.698143255 2022-05-26T16:45:19.577259 15512334.309171773493 234487561.690815240145 249999895.999987006187 1 59725.698154398 2022-05-26T16:45:20.539968 15512346.143323900178 234487549.856702327728 249999896.000026226044 1 59725.698165911 2022-05-26T16:45:21.534720 15512347.297803329304 234487548.702237665653 249999896.000041007996 1 59725.698177494 2022-05-26T16:45:22.535455 15512385.872885582969 234487510.127174705267 249999896.000060290098 1 59725.698189040 2022-05-26T16:45:23.533057 15512357.582657186314 234487538.417472094297 249999896.000129282475 1 59725.698201749 2022-05-26T16:45:24.631138 15512319.476001976058 234487576.524013578892 249999896.000015556812 1 59725.698212189 2022-05-26T16:45:25.533077 15512345.759660858661 234487550.240349054337 249999896.000009924173 1 59725.698224284 2022-05-26T16:45:26.578143 15512359.399130566046 234487536.600886374712 249999896.000016927719 1 59725.698235556 2022-05-26T16:45:27.552001 15512352.432591665536 234487543.567448705435 249999896.000040382147 1 59725.698247341 2022-05-26T16:45:28.570325 15512341.272907046601 234487554.727032542229 249999895.999939590693 1 59725.698259200 2022-05-26T16:45:29.594857 15512346.348654586822 234487549.651344537735 249999895.999999135733 1 59725.698270324 2022-05-26T16:45:30.555967 15512323.800591299310 234487572.199420601130 249999896.000011891127 1 59725.698281628 2022-05-26T16:45:31.532668 15512337.641650551930 234487558.358268886805 249999895.999919444323 1 59725.698293309 2022-05-26T16:45:32.541855 15512323.444845663384 234487572.555089294910 249999895.999934971333 1 59725.698305001 2022-05-26T16:45:33.552095 15512355.972913783044 234487540.027137130499 249999896.000050902367 1 59725.698316520 2022-05-26T16:45:34.547296 15512373.348935266957 234487522.650987595320 249999895.999922871590 1 59725.698328462 2022-05-26T16:45:35.579138 15512343.873037055135 234487552.126827567816 249999895.999864637852 1 59725.698340040 2022-05-26T16:45:36.579450 15512376.308844992891 234487519.691132098436 249999895.999977082014 1 59725.698351138 2022-05-26T16:45:37.538371 15512340.554196598008 234487555.445874691010 249999896.000071287155 1 59725.698362976 2022-05-26T16:45:38.561129 15512290.236587213352 234487605.763371974230 249999895.999959200621 1 59725.698374782 2022-05-26T16:45:39.581127 15512413.185910025612 234487482.814219415188 249999896.000129431486 1 59725.698386016 2022-05-26T16:45:40.551823 15512364.935837453231 234487531.064109534025 249999895.999946981668 1 59725.698397599 2022-05-26T16:45:41.552549 15512313.456736613065 234487582.543421089649 249999896.000157713890 1 59725.698409228 2022-05-26T16:45:42.557277 15512374.087645571679 234487521.912433326244 249999896.000078886747 1 59725.698420806 2022-05-26T16:45:43.557665 15512305.511161189526 234487590.488803565502 249999895.999964743853 1 59725.698432931 2022-05-26T16:45:44.605192 15512353.207420384511 234487542.792609065771 249999896.000029444695 1 59725.698444034 2022-05-26T16:45:45.564573 15512340.311729576439 234487555.688374459743 249999896.000104039907 1 59725.698455193 2022-05-26T16:45:46.528707 15512384.034089736640 234487511.965943753719 249999896.000033497810 1 59725.698467409 2022-05-26T16:45:47.584139 15512321.647823397070 234487574.352170169353 249999895.999993562698 1 59725.698478605 2022-05-26T16:45:48.551430 15512301.024284699932 234487594.975773274899 249999896.000057965517 1 59725.698490742 2022-05-26T16:45:49.600103 15512364.007532976568 234487531.992443352938 249999895.999976336956 1 59725.698502038 2022-05-26T16:45:50.576050 15512328.122000128031 234487567.878068536520 249999896.000068664551 1 59725.698513184 2022-05-26T16:45:51.539060 15512317.088354447857 234487578.911735862494 249999896.000090301037 1 59725.698524907 2022-05-26T16:45:52.551971 15512324.413773966953 234487571.586214065552 249999895.999988019466 1 59725.698536507 2022-05-26T16:45:53.554198 15512366.416867028922 234487529.583068311214 249999895.999935328960 1 59725.698548164 2022-05-26T16:45:54.561403 15512362.947183163837 234487533.052770495415 249999895.999953657389 1 59725.698559494 2022-05-26T16:45:55.540296 15512350.562566822395 234487545.437364697456 249999895.999931514263 1 59725.698571225 2022-05-26T16:45:56.553816 15512378.771449495107 234487517.228568613529 249999896.000018119812 1 59725.698582721 2022-05-26T16:45:57.547099 15512301.091563349590 234487594.908489197493 249999896.000052541494 1 59725.698594320 2022-05-26T16:45:58.549238 15512350.715828964487 234487545.284179627895 249999896.000008583069 1 59725.698605848 2022-05-26T16:45:59.545256 15512355.829434348270 234487540.170555353165 249999895.999989688396 1 59725.698617484 2022-05-26T16:46:00.550633 15512340.060599755496 234487555.939364105463 249999895.999963849783 1 59725.698629773 2022-05-26T16:46:01.612395 15512267.229297006503 234487628.770511120558 249999895.999808132648 1 59725.698641291 2022-05-26T16:46:02.607511 15512386.077212808654 234487509.922865450382 249999896.000078260899 1 59725.698653232 2022-05-26T16:46:03.639254 15512360.028516901657 234487535.971546381712 249999896.000063270330 1 59725.698664170 2022-05-26T16:46:04.584293 15512356.079767845571 234487539.920207530260 249999895.999975383282 1 59725.698675836 2022-05-26T16:46:05.592199 15512371.504135768861 234487524.495944052935 249999896.000079810619 1 59725.698687111 2022-05-26T16:46:06.566435 15512280.501410208642 234487615.498641490936 249999896.000051707029 1 59725.698698436 2022-05-26T16:46:07.544843 15512380.252334324643 234487515.747624486685 249999895.999958813190 1 59725.698710427 2022-05-26T16:46:08.580912 15512310.108631782234 234487585.891378879547 249999896.000010669231 1 59725.698722112 2022-05-26T16:46:09.590478 15512332.255592010915 234487563.744268417358 249999895.999860435724 1 59725.698733762 2022-05-26T16:46:10.597021 15512355.832256028429 234487540.167814761400 249999896.000070780516 1 59725.698744965 2022-05-26T16:46:11.565011 15512380.259291443974 234487515.740770399570 249999896.000061839819 1 59725.698756326 2022-05-26T16:46:12.546596 15512349.467303367332 234487546.532786101103 249999896.000089466572 1 59725.698767776 2022-05-26T16:46:13.535802 15512307.206205958501 234487588.793844342232 249999896.000050306320 1 59725.698779974 2022-05-26T16:46:14.589743 15512337.011016441509 234487558.988948285580 249999895.999964714050 1 59725.698790916 2022-05-26T16:46:15.535139 15512345.659906215966 234487550.340165108442 249999896.000071316957 1 59725.698802600 2022-05-26T16:46:16.544636 15512325.150458671153 234487570.849635899067 249999896.000094562769 1 59725.698814054 2022-05-26T16:46:17.534302 15512340.206144634634 234487555.793843924999 249999895.999988555908 1 59725.698825787 2022-05-26T16:46:18.547998 15512306.073234762996 234487589.926732748747 249999895.999967515469 1 59725.698837793 2022-05-26T16:46:19.585261 15512368.015355464071 234487527.984738767147 249999896.000094234943 1 59725.698849330 2022-05-26T16:46:20.582128 15512297.946302594617 234487598.053625166416 249999895.999927759171 1 59725.698860566 2022-05-26T16:46:21.552880 15512392.194233912975 234487503.805681735277 249999895.999915659428 1 59725.698872008 2022-05-26T16:46:22.541526 15512359.976577164605 234487536.023410499096 249999895.999987661839 1 59725.698883490 2022-05-26T16:46:23.533562 15512324.486392576247 234487571.513583660126 249999895.999976247549 1 59725.698895524 2022-05-26T16:46:24.573285 15512357.146669596434 234487538.853297114372 249999895.999966710806 1 59725.698906766 2022-05-26T16:46:25.544567 15512313.089346416295 234487582.910719990730 249999896.000066399574 1 59725.698918303 2022-05-26T16:46:26.541344 15512370.929598871619 234487525.070340722799 249999895.999939590693 1 59725.698929838 2022-05-26T16:46:27.537998 15512341.771323604509 234487554.228800743818 249999896.000124335289 1 59725.698941552 2022-05-26T16:46:28.550083 15512311.012905707583 234487584.987166136503 249999896.000071853399 1 59725.698953839 2022-05-26T16:46:29.611740 15512322.040884580463 234487573.959018170834 249999895.999902755022 1 59725.698964968 2022-05-26T16:46:30.573213 15512371.031532866880 234487524.968305021524 249999895.999837875366 1 59725.698976150 2022-05-26T16:46:31.539393 15512344.346351820976 234487551.653632014990 249999895.999983847141 1 59725.698987961 2022-05-26T16:46:32.559849 15512358.213123254478 234487537.786845624447 249999895.999968886375 1 59725.698999546 2022-05-26T16:46:33.560812 15512364.294351086020 234487531.705570608377 249999895.999921679497 1 59725.699011403 2022-05-26T16:46:34.585178 15512353.010207450017 234487542.989906847477 249999896.000114291906 1 59725.699022589 2022-05-26T16:46:35.551700 15512307.968910984695 234487588.031131267548 249999896.000042259693 1 59725.699034050 2022-05-26T16:46:36.541915 15512329.479838605970 234487566.520204484463 249999896.000043094158 1 59725.699045874 2022-05-26T16:46:37.563487 15512323.682940708473 234487572.317101299763 249999896.000042021275 1 59725.699057748 2022-05-26T16:46:38.589405 15512355.355424858630 234487540.644610375166 249999896.000035226345 1 59725.699068900 2022-05-26T16:46:39.552938 15512325.214736375958 234487570.785330891609 249999896.000067263842 1 59725.699080430 2022-05-26T16:46:40.549138 15512337.228097917512 234487558.771891325712 249999895.999989241362 1 59725.699091869 2022-05-26T16:46:41.537518 15512391.619863243774 234487504.380379885435 249999896.000243127346 1 59725.699103635 2022-05-26T16:46:42.554083 15512334.642146915197 234487561.357907563448 249999896.000054478645 1 59725.699115875 2022-05-26T16:46:43.611616 15512309.054398767650 234487586.945590555668 249999895.999989330769 1 59725.699126950 2022-05-26T16:46:44.568487 15512383.504734477028 234487512.495260000229 249999895.999994486570 1 59725.699138178 2022-05-26T16:46:45.538549 15512294.202369520441 234487601.797548681498 249999895.999918192625 1 59725.699149757 2022-05-26T16:46:46.539009 15512380.652883140370 234487515.347087472677 249999895.999970614910 1 59725.699161603 2022-05-26T16:46:47.562456 15512319.290701286867 234487576.709228336811 249999895.999929636717 1 59725.699173037 2022-05-26T16:46:48.550390 15512377.692506816238 234487518.307473629713 249999895.999980449677 1 59725.699184403 2022-05-26T16:46:49.532449 15512350.964483836666 234487545.035480827093 249999895.999964654446 1 59725.699196123 2022-05-26T16:46:50.545000 15512306.422557577491 234487589.577344387770 249999895.999901950359 1 59725.699208052 2022-05-26T16:46:51.575703 15512364.668671069667 234487531.331383466721 249999896.000054538250 1 59725.699219594 2022-05-26T16:46:52.572906 15512344.933479964733 234487551.066558361053 249999896.000038325787 1 59725.699231418 2022-05-26T16:46:53.594517 15512327.869899341837 234487568.130061954260 249999895.999961286783 1 59725.699242835 2022-05-26T16:46:54.580970 15512343.471623918042 234487552.528468459845 249999896.000092387199 1 59725.699254185 2022-05-26T16:46:55.561568 15512335.096620377153 234487560.903312921524 249999895.999933302402 1 59725.699265518 2022-05-26T16:46:56.540792 15512317.076852437109 234487578.923133820295 249999895.999986261129 1 59725.699277244 2022-05-26T16:46:57.553850 15512382.200467564166 234487513.799605906010 249999896.000073462725 1 59725.699289165 2022-05-26T16:46:58.583897 15512340.286634456366 234487555.713278084993 249999895.999912530184 1 59725.699300461 2022-05-26T16:46:59.559791 15512328.523685604334 234487567.476309299469 249999895.999994903803 1 59725.699311794 2022-05-26T16:47:00.538997 15512370.131767591462 234487525.868298232555 249999896.000065833330 1 59725.699323647 2022-05-26T16:47:01.563060 15512315.564858090132 234487580.435088098049 249999895.999946177006 1 59725.699335846 2022-05-26T16:47:02.617129 15512337.885768463835 234487558.114086627960 249999895.999855101109 1 59725.699346957 2022-05-26T16:47:03.577046 15512338.793709091842 234487557.206384152174 249999896.000093251467 1 59725.699358226 2022-05-26T16:47:04.550696 15512324.589926103130 234487571.410146892071 249999896.000072985888 1 59725.699370055 2022-05-26T16:47:05.572759 15512352.310132401064 234487543.689842700958 249999895.999975115061 1 59725.699381382 2022-05-26T16:47:06.551439 15512346.758161697537 234487549.241902947426 249999896.000064641237 1 59725.699392963 2022-05-26T16:47:07.551971 15512346.833310142159 234487549.166774064302 249999896.000084221363 1 59725.699404701 2022-05-26T16:47:08.566169 15512313.312882967293 234487582.687084466219 249999895.999967426062 1 59725.699415949 2022-05-26T16:47:09.538019 15512353.359293347225 234487542.640671551228 249999895.999964892864 1 59725.699427546 2022-05-26T16:47:10.539939 15512377.799000477418 234487518.200935363770 249999895.999935835600 1 59725.699439162 2022-05-26T16:47:11.543630 15512365.891978111118 234487530.108120054007 249999896.000098168850 1 59725.699450951 2022-05-26T16:47:12.562180 15512300.276190586388 234487595.723766803741 249999895.999957382679 1 59725.699462471 2022-05-26T16:47:13.557478 15512367.507588695735 234487528.492400079966 249999895.999988764524 1 59725.699473782 2022-05-26T16:47:14.534823 15512355.193458490074 234487540.806334823370 249999895.999793320894 1 59725.699485336 2022-05-26T16:47:15.533026 15512348.428859468549 234487547.571231871843 249999896.000091344118 1 59725.699496969 2022-05-26T16:47:16.538079 15512376.527457028627 234487519.472625732422 249999896.000082761049 1 59725.699508734 2022-05-26T16:47:17.554571 15512364.742554297671 234487531.257488220930 249999896.000042527914 1 59725.699520220 2022-05-26T16:47:18.547018 15512295.171023160219 234487600.828993946314 249999896.000017106533 1 59725.699531680 2022-05-26T16:47:19.537192 15512334.771529028192 234487561.228335738182 249999895.999864757061 1 59725.699543505 2022-05-26T16:47:20.558817 15512325.786873992532 234487570.213175326586 249999896.000049322844 1 59725.699554829 2022-05-26T16:47:21.537232 15512330.699533801526 234487565.300364315510 249999895.999898105860 1 59725.699566533 2022-05-26T16:47:22.548460 15512340.612444730476 234487555.387546032667 249999895.999990761280 1 59725.699577955 2022-05-26T16:47:23.535272 15512363.966280242428 234487532.033833771944 249999896.000114023685 1 59725.699589539 2022-05-26T16:47:24.536178 15512304.633974343538 234487591.366009354591 249999895.999983698130 1 59725.699601094 2022-05-26T16:47:25.534491 15512345.679066598415 234487550.320857793093 249999895.999924391508 1 59725.699612765 2022-05-26T16:47:26.542908 15512362.437525194138 234487533.562483787537 249999896.000008970499 1 59725.699624304 2022-05-26T16:47:27.539839 15512325.601267794147 234487570.398724734783 249999895.999992519617 1 59725.699636164 2022-05-26T16:47:28.564549 15512349.033663326874 234487546.966404557228 249999896.000067889690 1 59725.699647428 2022-05-26T16:47:29.537842 15512331.279117776081 234487564.720926105976 249999896.000043869019 1 59725.699659083 2022-05-26T16:47:30.544746 15512352.915805140510 234487543.084363132715 249999896.000168263912 1 59725.699670586 2022-05-26T16:47:31.538591 15512342.809587465599 234487553.190334200859 249999895.999921679497 1 59725.699682222 2022-05-26T16:47:32.543968 15512335.324844641611 234487560.675189882517 249999896.000034511089 1 59725.699693801 2022-05-26T16:47:33.544413 15512376.079069482163 234487519.920893847942 249999895.999963343143 1 59725.699705267 2022-05-26T16:47:34.535076 15512343.510177085176 234487552.489877998829 249999896.000055074692 1 59725.699716832 2022-05-26T16:47:35.534321 15512329.918340155855 234487566.081635683775 249999895.999975830317 1 59725.699728840 2022-05-26T16:47:36.571770 15512377.449586188421 234487518.550430148840 249999896.000016331673 1 59725.699740078 2022-05-26T16:47:37.542753 15512339.218294996768 234487556.781607449055 249999895.999902456999 1 59725.699751706 2022-05-26T16:47:38.547427 15512392.024405842647 234487503.975473254919 249999895.999879091978 1 59725.699763130 2022-05-26T16:47:39.534454 15512341.921557141468 234487554.078416645527 249999895.999973773956 1 59725.699774701 2022-05-26T16:47:40.534179 15512277.761362819001 234487618.238661587238 249999896.000024408102 1 59725.699786597 2022-05-26T16:47:41.561989 15512355.486691337079 234487540.513376772404 249999896.000068098307 1 59725.699798447 2022-05-26T16:47:42.585850 15512290.721012601629 234487605.278908908367 249999895.999921500683 1 59725.699809394 2022-05-26T16:47:43.531649 15512338.956032611430 234487557.043837964535 249999895.999870568514 1 59725.699821085 2022-05-26T16:47:44.541721 15512385.421722909436 234487510.578279554844 249999896.000002473593 1 59725.699832599 2022-05-26T16:47:45.536565 15512299.363286549225 234487596.636682748795 249999895.999969303608 1 59725.699844963 2022-05-26T16:47:46.604811 15512334.151126224548 234487561.848909407854 249999896.000035643578 1 59725.699856049 2022-05-26T16:47:47.562654 15512356.306054519489 234487539.693998754025 249999896.000053286552 1 59725.699867278 2022-05-26T16:47:48.532806 15512365.878143481910 234487530.121736764908 249999895.999880254269 1 59725.699878864 2022-05-26T16:47:49.533836 15512332.664875766262 234487563.335236579180 249999896.000112354755 1 59725.699890465 2022-05-26T16:47:50.536171 15512302.662933453918 234487593.337033033371 249999895.999966502190 1 59725.699902627 2022-05-26T16:47:51.586960 15512360.705112379044 234487535.294953942299 249999896.000066310167 1 59725.699913683 2022-05-26T16:47:52.542197 15512363.361431332305 234487532.638467401266 249999895.999898731709 1 59725.699925161 2022-05-26T16:47:53.533866 15512298.423087613657 234487597.576826244593 249999895.999913871288 1 59725.699936750 2022-05-26T16:47:54.535234 15512275.031133351848 234487620.969006866217 249999896.000140219927 1 59725.699948466 2022-05-26T16:47:55.547504 15512395.019525721669 234487500.980742782354 249999896.000268518925 1 59725.699960390 2022-05-26T16:47:56.577684 15512346.842625636607 234487549.157238692045 249999895.999864339828 1 59725.699971745 2022-05-26T16:47:57.558786 15512311.987039836124 234487584.012921363115 249999895.999961197376 1 59725.699983159 2022-05-26T16:47:58.544949 15512348.106164269149 234487547.893882870674 249999896.000047147274 1 59725.699994751 2022-05-26T16:47:59.546531 15512341.723982851952 234487554.276107132435 249999896.000089973211 1 59725.700006370 2022-05-26T16:48:00.550425 15512316.113859200850 234487579.886158943176 249999896.000018149614 1 59725.700018086 2022-05-26T16:48:01.562666 15512307.379523845389 234487588.620392799377 249999895.999916642904 1 59725.700030519 2022-05-26T16:48:02.636852 15512361.055922312662 234487534.944065183401 249999895.999987483025 1 59725.700041941 2022-05-26T16:48:03.623715 15512294.695080582052 234487601.304859429598 249999895.999940007925 1 59725.700053250 2022-05-26T16:48:04.600849 15512358.834793720394 234487537.165321320295 249999896.000115036964 1 59725.700064300 2022-05-26T16:48:05.555534 15512324.379675939679 234487571.620357900858 249999896.000033855438 1 59725.700076633 2022-05-26T16:48:06.621110 15512319.619631875306 234487576.380296885967 249999895.999928772449 1 59725.700087428 2022-05-26T16:48:07.553770 15512352.271279623732 234487543.728771984577 249999896.000051617622 1 59725.700099594 2022-05-26T16:48:08.604944 15512358.538776446134 234487537.461240619421 249999896.000017076731 1 59725.700110395 2022-05-26T16:48:09.538066 15512319.583219276741 234487576.416805028915 249999896.000024318695 1 59725.700121919 2022-05-26T16:48:10.533821 15512349.256166592240 234487546.743790417910 249999895.999957025051 1 59725.700133722 2022-05-26T16:48:11.553566 15512343.994485605508 234487552.005360275507 249999895.999845892191 1 59725.700145273 2022-05-26T16:48:12.551544 15512315.888160863891 234487580.111871272326 249999896.000032126904 1 59725.700156846 2022-05-26T16:48:13.551502 15512328.648069864139 234487567.351895570755 249999895.999965429306 1 59725.700168248 2022-05-26T16:48:14.536673 15512306.522550137714 234487589.477441012859 249999895.999991148710 1 59725.700180010 2022-05-26T16:48:15.552886 15512354.015102392063 234487541.984941005707 249999896.000043392181 1 59725.700191565 2022-05-26T16:48:16.551240 15512356.345938196406 234487539.654028028250 249999895.999966233969 1 59725.700203123 2022-05-26T16:48:17.549830 15512309.272255454212 234487586.727535098791 249999895.999790549278 1 59725.700214734 2022-05-26T16:48:18.553010 15512356.766352130100 234487539.233601152897 249999895.999953269958 1 59725.700226190 2022-05-26T16:48:19.542767 15512358.091360390186 234487537.908648729324 249999896.000009119511 1 59725.700238138 2022-05-26T16:48:20.575137 15512334.219109609723 234487561.780924439430 249999896.000034034252 1 59725.700249352 2022-05-26T16:48:21.543962 15512378.000827666372 234487517.999094218016 249999895.999921888113 1 59725.700261783 2022-05-26T16:48:22.618081 15512346.428237602115 234487549.571796298027 249999896.000033915043 1 59725.700272417 2022-05-26T16:48:23.536804 15512299.068430507556 234487596.931585550308 249999896.000016063452 1 59725.700284065 2022-05-26T16:48:24.543202 15512330.415900096297 234487565.584254592657 249999896.000154674053 1 59725.700295517 2022-05-26T16:48:25.532663 15512354.753591269255 234487541.246432304382 249999896.000023573637 1 59725.700307225 2022-05-26T16:48:26.544259 15512304.106376815587 234487591.893681764603 249999896.000058591366 1 59725.700318791 2022-05-26T16:48:27.543536 15512337.525592105463 234487558.474360615015 249999895.999952733517 1 59725.700330425 2022-05-26T16:48:28.548738 15512270.689557278529 234487625.310358792543 249999895.999916076660 1 59725.700342131 2022-05-26T16:48:29.560152 15512386.032071163878 234487509.967921495438 249999895.999992668629 1 59725.700353447 2022-05-26T16:48:30.537830 15512345.767932547256 234487550.232094585896 249999896.000027120113 1 59725.700365536 2022-05-26T16:48:31.582351 15512356.748143067583 234487539.251918911934 249999896.000061988831 1 59725.700376575 2022-05-26T16:48:32.536090 15512342.914514102042 234487553.085456132889 249999895.999970227480 1 59725.700388256 2022-05-26T16:48:33.545361 15512348.846343077719 234487547.153538405895 249999895.999881476164 1 59725.700399976 2022-05-26T16:48:34.557920 15512346.377644598484 234487549.622457385063 249999896.000101983547 1 59725.700411551 2022-05-26T16:48:35.557963 15512324.038387328386 234487571.961367666721 249999895.999754995108 1 59725.700422930 2022-05-26T16:48:36.541109 15512384.287812100723 234487511.712151855230 249999895.999963968992 1 59725.700434557 2022-05-26T16:48:37.545729 15512334.229510840029 234487561.770447015762 249999895.999957859516 1 59725.700446054 2022-05-26T16:48:38.539073 15512318.430540934205 234487577.569430083036 249999895.999971032143 1 59725.700457615 2022-05-26T16:48:39.537953 15512314.340094232932 234487581.659794092178 249999895.999888330698 1 59725.700469293 2022-05-26T16:48:40.546895 15512396.107755297795 234487499.892311096191 249999896.000066399574 1 59725.700481355 2022-05-26T16:48:41.589108 15512330.939651207998 234487565.060308635235 249999895.999959856272 1 59725.700492470 2022-05-26T16:48:42.549398 15512328.851933870465 234487567.148080199957 249999896.000014066696 1 59725.700503856 2022-05-26T16:48:43.533187 15512371.150099890307 234487524.849768936634 249999895.999868839979 1 59725.700515480 2022-05-26T16:48:44.537438 15512343.128406489268 234487552.871647119522 249999896.000053614378 1 59725.700527056 2022-05-26T16:48:45.537648 15512325.875735405833 234487570.124265342951 249999896.000000745058 1 59725.700539249 2022-05-26T16:48:46.591149 15512331.504626911134 234487564.495445430279 249999896.000072330236 1 59725.700550155 2022-05-26T16:48:47.533397 15512345.465903701261 234487550.534211039543 249999896.000114738941 1 59725.700561858 2022-05-26T16:48:48.544492 15512364.970334809273 234487531.029604226351 249999895.999939024448 1 59725.700573301 2022-05-26T16:48:49.533241 15512287.154907461256 234487608.844942867756 249999895.999850332737 1 59725.700585191 2022-05-26T16:48:50.560506 15512385.933438321576 234487510.066650152206 249999896.000088483095 1 59725.700596710 2022-05-26T16:48:51.555698 15512308.310415776446 234487587.689570903778 249999895.999986678362 1 59725.700608165 2022-05-26T16:48:52.545453 15512343.916605323553 234487552.083261311054 249999895.999866634607 1 59725.700619621 2022-05-26T16:48:53.535237 15512375.071197057143 234487520.928870379925 249999896.000067442656 1 59725.700631488 2022-05-26T16:48:54.560567 15512382.193605508655 234487513.806560486555 249999896.000165998936 1 59725.700642799 2022-05-26T16:48:55.537873 15512340.109867062420 234487555.890216231346 249999896.000083297491 1 59725.700655046 2022-05-26T16:48:56.595964 15512349.599104413763 234487546.400700151920 249999895.999804556370 1 59725.700666536 2022-05-26T16:48:57.588715 15512336.188874458894 234487559.811181992292 249999896.000056445599 1 59725.700677627 2022-05-26T16:48:58.546957 15512351.021852511913 234487544.978098064661 249999895.999950587749 1 59725.700689027 2022-05-26T16:48:59.531964 15512336.656452924013 234487559.343774616718 249999896.000227540731 1 59725.700702053 2022-05-26T16:49:00.657388 15512323.779875669628 234487572.220058381557 249999895.999934047461 1 59725.700712735 2022-05-26T16:49:01.580303 15512361.069545324892 234487534.930386245251 249999895.999931573868 1 59725.700724194 2022-05-26T16:49:02.570361 15512324.662762649357 234487571.337219744921 249999895.999982386827 1 59725.700735674 2022-05-26T16:49:03.562203 15512318.240966076031 234487577.759244620800 249999896.000210702419 1 59725.700747290 2022-05-26T16:49:04.565856 15512328.872958585620 234487567.126960992813 249999895.999919593334 1 59725.700758803 2022-05-26T16:49:05.560574 15512312.550034059212 234487583.450114607811 249999896.000148653984 1 59725.700770210 2022-05-26T16:49:06.546102 15512354.330228559673 234487541.669605165720 249999895.999833732843 1 59725.700782074 2022-05-26T16:49:07.571143 15512322.798364378512 234487573.201613157988 249999895.999977529049 1 59725.700793332 2022-05-26T16:49:08.543917 15512366.815092492849 234487529.184921354055 249999896.000013858080 1 59725.700804722 2022-05-26T16:49:09.527972 15512354.202917249873 234487541.797114610672 249999896.000031858683 1 59725.700816473 2022-05-26T16:49:10.543269 15512366.245636055246 234487529.754253745079 249999895.999889791012 1 59725.700827998 2022-05-26T16:49:11.539007 15512345.168663201854 234487550.831263691187 249999895.999926894903 1 59725.700839529 2022-05-26T16:49:12.535342 15512388.002126671374 234487507.997868955135 249999895.999995619059 1 59725.700851180 2022-05-26T16:49:13.541900 15512331.566667810082 234487564.433430790901 249999896.000098586082 1 59725.700862806 2022-05-26T16:49:14.546409 15512351.837121490389 234487544.162967830896 249999896.000089317560 1 59725.700874351 2022-05-26T16:49:15.543955 15512326.323144488037 234487569.676957696676 249999896.000102192163 1 59725.700886142 2022-05-26T16:49:16.562659 15512303.896906021982 234487592.103048950434 249999895.999954968691 1 59725.700897632 2022-05-26T16:49:17.555410 15512401.063235251233 234487494.936816275120 249999896.000051528215 1 59725.700909014 2022-05-26T16:49:18.538835 15512387.049139434472 234487508.950831741095 249999895.999971181154 1 59725.700920518 2022-05-26T16:49:19.532774 15512326.537577306852 234487569.462390631437 249999895.999967932701 1 59725.700932296 2022-05-26T16:49:20.550323 15512319.214083079249 234487576.785993754864 249999896.000076830387 1 59725.700943799 2022-05-26T16:49:21.544242 15512314.770860036835 234487581.229127854109 249999895.999987900257 1 59725.700955272 2022-05-26T16:49:22.535465 15512345.288993477821 234487550.711061358452 249999896.000054836273 1 59725.700967019 2022-05-26T16:49:23.550499 15512325.945899063721 234487570.054269641638 249999896.000168710947 1 59725.700978414 2022-05-26T16:49:24.534953 15512351.084099654108 234487544.915865302086 249999895.999964952469 1 59725.700990191 2022-05-26T16:49:25.552491 15512363.681658694521 234487532.318287491798 249999895.999946177006 1 59725.701001744 2022-05-26T16:49:26.550675 15512326.935060987249 234487569.064962416887 249999896.000023394823 1 59725.701013171 2022-05-26T16:49:27.537944 15512327.415623869747 234487568.584468364716 249999896.000092238188 1 59725.701024801 2022-05-26T16:49:28.542822 15512380.032140614465 234487515.967791676521 249999895.999932289124 1 59725.701036340 2022-05-26T16:49:29.539725 15512336.770304441452 234487559.229639500380 249999895.999943941832 1 59725.701047875 2022-05-26T16:49:30.536383 15512306.765241375193 234487589.234708011150 249999895.999949395657 1 59725.701059465 2022-05-26T16:49:31.537802 15512338.117511665449 234487557.882415860891 249999895.999927520752 1 59725.701071156 2022-05-26T16:49:32.547894 15512370.847074812278 234487525.152873575687 249999895.999948382378 1 59725.701082836 2022-05-26T16:49:33.557075 15512358.630860464647 234487537.369150221348 249999896.000010699034 1 59725.701094389 2022-05-26T16:49:34.555237 15512351.156863322482 234487544.843101680279 249999895.999965012074 1 59725.701105796 2022-05-26T16:49:35.540809 15512365.757710259408 234487530.242258459330 249999895.999968707561 1 59725.701117294 2022-05-26T16:49:36.534202 15512296.092701666057 234487599.907188475132 249999895.999890148640 1 59725.701128902 2022-05-26T16:49:37.537128 15512332.194039659575 234487563.806075483561 249999896.000115156174 1 59725.701140447 2022-05-26T16:49:38.534575 15512353.996056793258 234487542.004048734903 249999896.000105530024 1 59725.701152642 2022-05-26T16:49:39.588275 15512340.109141841531 234487555.890974998474 249999896.000116825104 1 59725.701164013 2022-05-26T16:49:40.570718 15512379.894930534065 234487516.105125606060 249999896.000056147575 1 59725.701175409 2022-05-26T16:49:41.555384 15512316.226518038660 234487579.773591279984 249999896.000109314919 1 59725.701186822 2022-05-26T16:49:42.541402 15512376.990280307829 234487519.009622961283 249999895.999903261662 1 59725.701198339 2022-05-26T16:49:43.536478 15512365.875150306150 234487530.124978363514 249999896.000128656626 1 59725.701210144 2022-05-26T16:49:44.556467 15512283.673615839332 234487612.326268911362 249999895.999884754419 1 59725.701221694 2022-05-26T16:49:45.554404 15512334.688314456493 234487561.311707407236 249999896.000021874905 1 59725.701233285 2022-05-26T16:49:46.555824 15512350.321615517139 234487545.678333759308 249999895.999949276447 1 59725.701244644 2022-05-26T16:49:47.537269 15512274.444882592186 234487621.555109888315 249999895.999992489815 1 59725.701256239 2022-05-26T16:49:48.539045 15512371.276991447434 234487524.723146408796 249999896.000137865543 1 59725.701267793 2022-05-26T16:49:49.537281 15512353.938543893397 234487542.061466544867 249999896.000010430813 1 59725.701279368 2022-05-26T16:49:50.537390 15512338.804978922009 234487557.195097893476 249999896.000076830387 1 59725.701290880 2022-05-26T16:49:51.532033 15512357.335647985339 234487538.664502114058 249999896.000150084496 1 59725.701302477 2022-05-26T16:49:52.533998 15512319.685143439099 234487576.314799159765 249999895.999942600727 1 59725.701314118 2022-05-26T16:49:53.539754 15512314.224761351943 234487581.775127440691 249999895.999888777733 1 59725.701325653 2022-05-26T16:49:54.536428 15512319.308138277382 234487576.691821932793 249999895.999960213900 1 59725.701337302 2022-05-26T16:49:55.542853 15512368.737419592217 234487527.262703865767 249999896.000123471022 1 59725.701348752 2022-05-26T16:49:56.532187 15512340.376827377826 234487555.623251438141 249999896.000078827143 1 59725.701360658 2022-05-26T16:49:57.560889 15512389.172376789153 234487506.827610582113 249999895.999987363815 1 59725.701372336 2022-05-26T16:49:58.569838 15512321.810347260907 234487574.189567208290 249999895.999914467335 1 59725.701383736 2022-05-26T16:49:59.554836 15512345.050353985280 234487550.949618071318 249999895.999972045422 1 59725.701395319 2022-05-26T16:50:00.555597 15512313.007044726983 234487582.992970556021 249999896.000015288591 1 59725.701406851 2022-05-26T16:50:01.551942 15512391.378917520866 234487504.621123969555 249999896.000041484833 1 59725.701418772 2022-05-26T16:50:02.581928 15512320.072664102539 234487575.927347958088 249999896.000012069941 1 59725.701431049 2022-05-26T16:50:03.642666 15512320.956787347794 234487575.043146193027 249999895.999933540821 1 59725.701442635 2022-05-26T16:50:04.643689 15512315.417265938595 234487580.582679927349 249999895.999945878983 1 59725.701453983 2022-05-26T16:50:05.624150 15512344.532596779987 234487551.467421621084 249999896.000018388033 1 59725.701464889 2022-05-26T16:50:06.566371 15512354.201959718019 234487541.798122107983 249999896.000081837177 1 59725.701476410 2022-05-26T16:50:07.561833 15512338.402817400172 234487557.597137331963 249999895.999954730272 1 59725.701488179 2022-05-26T16:50:08.578672 15512314.998432818800 234487581.001568168402 249999896.000000983477 1 59725.701499440 2022-05-26T16:50:09.551642 15512347.707586025819 234487548.292382836342 249999895.999968856573 1 59725.701510952 2022-05-26T16:50:10.546273 15512321.107015553862 234487574.892895787954 249999895.999911338091 1 59725.701522410 2022-05-26T16:50:11.536235 15512311.364290431142 234487584.635673433542 249999895.999963879585 1 59725.701534053 2022-05-26T16:50:12.542152 15512375.394006885588 234487520.606001943350 249999896.000008821487 1 59725.701546069 2022-05-26T16:50:13.580349 15512361.564153833315 234487534.435842901468 249999895.999996721745 1 59725.701557574 2022-05-26T16:50:14.574392 15512324.538637483492 234487571.461384654045 249999896.000022143126 1 59725.701568826 2022-05-26T16:50:15.546557 15512351.265731647611 234487544.734295785427 249999896.000027418137 1 59725.701580364 2022-05-26T16:50:16.543429 15512330.946201631799 234487565.053848773241 249999896.000050395727 1 59725.701592070 2022-05-26T16:50:17.554848 15512344.882368562743 234487551.117619007826 249999895.999987572432 1 59725.701603898 2022-05-26T16:50:18.576811 15512332.730313114822 234487563.269785314798 249999896.000098437071 1 59725.701615079 2022-05-26T16:50:19.542840 15512364.133692003787 234487531.866313517094 249999896.000005513430 1 59725.701626573 2022-05-26T16:50:20.535868 15512364.078651530668 234487531.921272635460 249999895.999924153090 1 59725.701638263 2022-05-26T16:50:21.545885 15512336.882126381621 234487559.117799937725 249999895.999926328659 1 59725.701649820 2022-05-26T16:50:22.544489 15512325.943903455511 234487570.056102246046 249999896.000005692244 1 59725.701661396 2022-05-26T16:50:23.544607 15512374.003354975954 234487521.996613800526 249999895.999968767166 1 59725.701673374 2022-05-26T16:50:24.579520 15512337.976416381076 234487558.023478746414 249999895.999895125628 1 59725.701684420 2022-05-26T16:50:25.533905 15512385.434436479583 234487510.565551251173 249999895.999987721443 1 59725.701696080 2022-05-26T16:50:26.541317 15512304.173350533471 234487591.826528102160 249999895.999878644943 1 59725.701707705 2022-05-26T16:50:27.545694 15512378.818576043472 234487517.181455731392 249999896.000031769276 1 59725.701719349 2022-05-26T16:50:28.551786 15512302.051498217508 234487593.948352932930 249999895.999851137400 1 59725.701731457 2022-05-26T16:50:29.597873 15512403.901007136330 234487492.099112421274 249999896.000119566917 1 59725.701742382 2022-05-26T16:50:30.541830 15512356.049088103697 234487539.950842499733 249999895.999930590391 1 59725.701753840 2022-05-26T16:50:31.531770 15512318.628830572590 234487577.371127843857 249999895.999958425760 1 59725.701765456 2022-05-26T16:50:32.535421 15512380.031886514276 234487515.968259334564 249999896.000145852566 1 59725.701777400 2022-05-26T16:50:33.567371 15512336.542370246723 234487559.457701146603 249999896.000071406364 1 59725.701788669 2022-05-26T16:50:34.540973 15512348.267069833353 234487547.733039617538 249999896.000109463930 1 59725.701800427 2022-05-26T16:50:35.556877 15512357.928509645164 234487538.071479767561 249999895.999989420176 1 59725.701811744 2022-05-26T16:50:36.534685 15512357.425404859707 234487538.574514061213 249999895.999918907881 1 59725.701823687 2022-05-26T16:50:37.566564 15512347.663990274072 234487548.335933417082 249999895.999923706055 1 59725.701835060 2022-05-26T16:50:38.549193 15512296.111814500764 234487599.888106703758 249999895.999921202660 1 59725.701846650 2022-05-26T16:50:39.550556 15512366.220836967230 234487529.779238313437 249999896.000075280666 1 59725.701858164 2022-05-26T16:50:40.545368 15512353.694863194600 234487542.305166602135 249999896.000029802322 1 59725.701869635 2022-05-26T16:50:41.536460 15512365.601928478107 234487530.398115485907 249999896.000043958426 1 59725.701881205 2022-05-26T16:50:42.536079 15512300.556235544384 234487595.443683207035 249999895.999918758869 1 59725.701893026 2022-05-26T16:50:43.557407 15512329.436864830554 234487566.563155502081 249999896.000020325184 1 59725.701904956 2022-05-26T16:50:44.588184 15512371.739824663848 234487524.260167598724 249999895.999992251396 1 59725.701915949 2022-05-26T16:50:45.537955 15512307.200408194214 234487588.799557000399 249999895.999965190887 1 59725.701927549 2022-05-26T16:50:46.540244 15512360.859160223976 234487535.140843331814 249999896.000003546476 1 59725.701939099 2022-05-26T16:50:47.538095 15512304.924766691402 234487591.075181603432 249999895.999948292971 1 59725.701950802 2022-05-26T16:50:48.549318 15512335.436928233132 234487560.563065141439 249999895.999993383884 1 59725.701962353 2022-05-26T16:50:49.547304 15512332.238053832203 234487563.762045860291 249999896.000099688768 1 59725.701973784 2022-05-26T16:50:50.534913 15512362.233653603122 234487533.766281425953 249999895.999935030937 1 59725.701985470 2022-05-26T16:50:51.544659 15512373.371261198074 234487522.628753423691 249999896.000014632940 1 59725.701997012 2022-05-26T16:50:52.541865 15512345.737249497324 234487550.262793391943 249999896.000042885542 1 59725.702008800 2022-05-26T16:50:53.560328 15512340.605043755844 234487555.394902139902 249999895.999945908785 1 59725.702020598 2022-05-26T16:50:54.579687 15512370.299261096865 234487525.700695216656 249999895.999956309795 1 59725.702031702 2022-05-26T16:50:55.539060 15512341.887169707566 234487554.112858682871 249999896.000028401613 1 59725.702043260 2022-05-26T16:50:56.537610 15512309.403612889349 234487586.596384942532 249999895.999997824430 1 59725.702054869 2022-05-26T16:50:57.540684 15512330.408258831128 234487565.591899126768 249999896.000157952309 1 59725.702066566 2022-05-26T16:50:58.551333 15512316.354025170207 234487579.645879685879 249999895.999904870987 1 59725.702078090 2022-05-26T16:50:59.546941 15512333.236302444711 234487562.763646751642 249999895.999949187040 1 59725.702089735 2022-05-26T16:51:00.553117 15512333.859424673021 234487562.140548437834 249999895.999973118305 1 59725.702101981 2022-05-26T16:51:01.611167 15512340.011373570189 234487555.988568156958 249999895.999941736460 1 59725.702113121 2022-05-26T16:51:02.573633 15512326.763912970200 234487569.236122161150 249999896.000035136938 1 59725.702124548 2022-05-26T16:51:03.560909 15512306.614815993235 234487589.385185003281 249999896.000000983477 1 59725.702135961 2022-05-26T16:51:04.547040 15512334.768928375095 234487561.230870097876 249999895.999798476696 1 59725.702148184 2022-05-26T16:51:05.603068 15512343.282036378980 234487552.718082845211 249999896.000119209290 1 59725.702159897 2022-05-26T16:51:06.615116 15512321.648604046553 234487574.351344406605 249999895.999948441982 1 59725.702170962 2022-05-26T16:51:07.571179 15512383.062979280949 234487512.936963796616 249999895.999943077564 1 59725.702182347 2022-05-26T16:51:08.554827 15512286.087035303935 234487609.912995219231 249999896.000030517578 1 59725.702193704 2022-05-26T16:51:09.535992 15512318.397698335350 234487577.602339744568 249999896.000038087368 1 59725.702205428 2022-05-26T16:51:10.549014 15512348.305316992104 234487547.694626361132 249999895.999943345785 1 59725.702216878 2022-05-26T16:51:11.538255 15512336.155051501468 234487559.844909518957 249999895.999961018562 1 59725.702228511 2022-05-26T16:51:12.543358 15512361.967810986564 234487534.032260179520 249999896.000071167946 1 59725.702240026 2022-05-26T16:51:13.538207 15512314.670499965549 234487581.329474329948 249999895.999974310398 1 59725.702251592 2022-05-26T16:51:14.537543 15512389.258328368887 234487506.741575926542 249999895.999904304743 1 59725.702263255 2022-05-26T16:51:15.545235 15512336.132202204317 234487559.868005931377 249999896.000208139420 1 59725.702274626 2022-05-26T16:51:16.527649 15512381.678907969967 234487514.320949822664 249999895.999857783318 1 59725.702286590 2022-05-26T16:51:17.561359 15512377.819025710225 234487518.181073635817 249999896.000099360943 1 59725.702297894 2022-05-26T16:51:18.538032 15512300.484756598249 234487595.515266537666 249999896.000023126602 1 59725.702309679 2022-05-26T16:51:19.556306 15512317.411521162838 234487578.588597208261 249999896.000118374825 1 59725.702321365 2022-05-26T16:51:20.565965 15512345.762941177934 234487550.237016081810 249999895.999957263470 1 59725.702332615 2022-05-26T16:51:21.537964 15512329.487892495468 234487566.512314230204 249999896.000206738710 1 59725.702344182 2022-05-26T16:51:22.537310 15512302.402067365125 234487593.598024874926 249999896.000092238188 1 59725.702355886 2022-05-26T16:51:23.548515 15512373.247666634619 234487522.752313047647 249999895.999979674816 1 59725.702367686 2022-05-26T16:51:24.568043 15512320.322699410841 234487575.677188962698 249999895.999888360500 1 59725.702379111 2022-05-26T16:51:25.555168 15512324.557034185156 234487571.443086951971 249999896.000121146441 1 59725.702390503 2022-05-26T16:51:26.539439 15512383.580325189978 234487512.419512808323 249999895.999837994576 1 59725.702402033 2022-05-26T16:51:27.535626 15512361.065064091235 234487534.934937268496 249999896.000001370907 1 59725.702413711 2022-05-26T16:51:28.544615 15512363.679560942575 234487532.320206403732 249999895.999767333269 1 59725.702425211 2022-05-26T16:51:29.538228 15512393.219356533140 234487502.780734717846 249999896.000091254711 1 59725.702436778 2022-05-26T16:51:30.537583 15512323.200094323605 234487572.800035536289 249999896.000129848719 1 59725.702448365 2022-05-26T16:51:31.538782 15512327.281656756997 234487568.718594193459 249999896.000250935555 1 59725.702460113 2022-05-26T16:51:32.553735 15512385.766614390537 234487510.233410239220 249999896.000024616718 1 59725.702471511 2022-05-26T16:51:33.538492 15512358.494907571003 234487537.505045026541 249999895.999952584505 1 59725.702483214 2022-05-26T16:51:34.549654 15512354.384403619915 234487541.615544468164 249999895.999948084354 1 59725.702494658 2022-05-26T16:51:35.538418 15512318.502928322181 234487577.497173726559 249999896.000102043152 1 59725.702506346 2022-05-26T16:51:36.548287 15512365.874949989840 234487530.125081419945 249999896.000031411648 1 59725.702517770 2022-05-26T16:51:37.535343 15512358.568750584498 234487537.431219428778 249999895.999970018864 1 59725.702529770 2022-05-26T16:51:38.572130 15512357.380542300642 234487538.619552373886 249999896.000094681978 1 59725.702540924 2022-05-26T16:51:39.535803 15512375.466195831075 234487520.533686578274 249999895.999882400036 1 59725.702552510 2022-05-26T16:51:40.536886 15512358.441933054477 234487537.557863295078 249999895.999796360731 1 59725.702564296 2022-05-26T16:51:41.555216 15512331.718338614330 234487564.281647294760 249999895.999985903502 1 59725.702575672 2022-05-26T16:51:42.538057 15512312.694721540436 234487583.305274546146 249999895.999996095896 1 59725.702587265 2022-05-26T16:51:43.539658 15512379.428115999326 234487516.571797847748 249999895.999913841486 1 59725.702598811 2022-05-26T16:51:44.537294 15512256.761469513178 234487639.238368988037 249999895.999838501215 1 59725.702610394 2022-05-26T16:51:45.538088 15512375.362219046801 234487520.637789428234 249999896.000008463860 1 59725.702621956 2022-05-26T16:51:46.536979 15512369.487326564267 234487526.512649983168 249999895.999976545572 1 59725.702633626 2022-05-26T16:51:47.545254 15512372.185902716592 234487523.814272135496 249999896.000174850225 1 59725.702645180 2022-05-26T16:51:48.543582 15512348.447064220905 234487547.552899211645 249999895.999963432550 1 59725.702656686 2022-05-26T16:51:49.537715 15512372.914602139965 234487523.085331708193 249999895.999933838844 1 59725.702668330 2022-05-26T16:51:50.543692 15512349.681912999600 234487546.318029344082 249999895.999942332506 1 59725.702679831 2022-05-26T16:51:51.537370 15512337.876680251211 234487558.123341470957 249999896.000021725893 1 59725.702691431 2022-05-26T16:51:52.539643 15512329.565868159756 234487566.434186041355 249999896.000054210424 1 59725.702703064 2022-05-26T16:51:53.544781 15512342.272148327902 234487553.727705657482 249999895.999853998423 1 59725.702714648 2022-05-26T16:51:54.545557 15512324.514964353293 234487571.485213816166 249999896.000178158283 1 59725.702726094 2022-05-26T16:51:55.534484 15512356.337385870516 234487539.662661045790 249999896.000046908855 1 59725.702738042 2022-05-26T16:51:56.566799 15512313.725475851446 234487582.274349689484 249999895.999825537205 1 59725.702749365 2022-05-26T16:51:57.545102 15512354.500694246963 234487541.499317556620 249999896.000011801720 1 59725.702760876 2022-05-26T16:51:58.539683 15512328.650360122323 234487567.349605053663 249999895.999965190887 1 59725.702772424 2022-05-26T16:51:59.537413 15512378.537491599098 234487517.462558150291 249999896.000049740076 1 59725.702784380 2022-05-26T16:52:00.570455 15512324.410195814446 234487571.589731752872 249999895.999927580357 1 59725.702795711 2022-05-26T16:52:01.549411 15512373.222405677661 234487522.777580678463 249999895.999986350536 1 59725.702808728 2022-05-26T16:52:02.674108 15512322.383448414505 234487573.616567373276 249999896.000015795231 1 59725.702819372 2022-05-26T16:52:03.593715 15512355.897152394056 234487540.102832436562 249999895.999984830618 1 59725.702830788 2022-05-26T16:52:04.580074 15512374.636204821989 234487521.363910168409 249999896.000114977360 1 59725.702842489 2022-05-26T16:52:05.591039 15512297.770965248346 234487598.229030936956 249999895.999996185303 1 59725.702853730 2022-05-26T16:52:06.562319 15512379.452924903482 234487516.547046631575 249999895.999971538782 1 59725.702865229 2022-05-26T16:52:07.555791 15512409.730293702334 234487486.269595324993 249999895.999889016151 1 59725.702876586 2022-05-26T16:52:08.537051 15512324.652803219855 234487571.347190558910 249999895.999993771315 1 59725.702888647 2022-05-26T16:52:09.579100 15512348.830416193232 234487547.169593483210 249999896.000009685755 1 59725.702899904 2022-05-26T16:52:10.551694 15512327.682138510048 234487568.317884713411 249999896.000023216009 1 59725.702911715 2022-05-26T16:52:11.572149 15512319.207749713212 234487576.792196363211 249999895.999946087599 1 59725.702922986 2022-05-26T16:52:12.545960 15512336.486428149045 234487559.513727903366 249999896.000156044960 1 59725.702934982 2022-05-26T16:52:13.582433 15512308.039000689983 234487587.960983544588 249999895.999984234571 1 59725.702946614 2022-05-26T16:52:14.587485 15512369.153545357287 234487526.846360564232 249999895.999905914068 1 59725.702957618 2022-05-26T16:52:15.538176 15512329.150394041091 234487566.849699199200 249999896.000093251467 1 59725.702969599 2022-05-26T16:52:16.573319 15512387.191872911528 234487508.808036655188 249999895.999909579754 1 59725.702980627 2022-05-26T16:52:17.526159 15512283.046293588355 234487612.953715264797 249999896.000008851290 1 59725.702992683 2022-05-26T16:52:18.567825 15512358.876159477979 234487537.123941272497 249999896.000100761652 1 59725.703003996 2022-05-26T16:52:19.545248 15512282.920307429507 234487613.079635560513 249999895.999942988157 1 59725.703015507 2022-05-26T16:52:20.539796 15512343.476587483659 234487552.523567348719 249999896.000154823065 1 59725.703026983 2022-05-26T16:52:21.531327 15512352.841846257448 234487543.158182978630 249999896.000029236078 1 59725.703038670 2022-05-26T16:52:22.541057 15512359.836198104545 234487536.163703143597 249999895.999901235104 1 59725.703051028 2022-05-26T16:52:23.608813 15512344.288087604567 234487551.711940705776 249999896.000028312206 1 59725.703062020 2022-05-26T16:52:24.558504 15512365.108934121206 234487530.891169965267 249999896.000104099512 1 59725.703073381 2022-05-26T16:52:25.540118 15512335.545356148854 234487560.454758703709 249999896.000114858150 1 59725.703085050 2022-05-26T16:52:26.548345 15512331.512152761221 234487564.487890660763 249999896.000043421984 1 59725.703096848 2022-05-26T16:52:27.567635 15512284.815021030605 234487611.184887647629 249999895.999908685684 1 59725.703108120 2022-05-26T16:52:28.541572 15512333.702546600252 234487562.297421395779 249999895.999967992306 1 59725.703119747 2022-05-26T16:52:29.546138 15512361.420124167576 234487534.579845547676 249999895.999969720840 1 59725.703131324 2022-05-26T16:52:30.546418 15512343.579904438928 234487552.420175522566 249999896.000079959631 1 59725.703142941 2022-05-26T16:52:31.550085 15512349.868446711451 234487546.131438374519 249999895.999885082245 1 59725.703154353 2022-05-26T16:52:32.536134 15512329.647279202938 234487566.352707296610 249999895.999986499548 1 59725.703166472 2022-05-26T16:52:33.583211 15512372.911942554638 234487523.088007122278 249999895.999949663877 1 59725.703177949 2022-05-26T16:52:34.574825 15512307.784170877188 234487588.215796113014 249999895.999966979027 1 59725.703189191 2022-05-26T16:52:35.546123 15512335.355621991679 234487560.644329577684 249999895.999951571226 1 59725.703200697 2022-05-26T16:52:36.540204 15512287.915138674900 234487608.084716022015 249999895.999854683876 1 59725.703212086 2022-05-26T16:52:37.524200 15512332.112433463335 234487563.887369692326 249999895.999803155661 1 59725.703223881 2022-05-26T16:52:38.543313 15512335.874025180936 234487560.125926434994 249999895.999951601028 1 59725.703235774 2022-05-26T16:52:39.570905 15512351.663054861128 234487544.336809575558 249999895.999864429235 1 59725.703247414 2022-05-26T16:52:40.576621 15512299.668532527983 234487596.331375926733 249999895.999908447266 1 59725.703258489 2022-05-26T16:52:41.533486 15512330.303043603897 234487565.697000831366 249999896.000044435263 1 59725.703270180 2022-05-26T16:52:42.543580 15512365.580637481064 234487530.419348746538 249999895.999986231327 1 59725.703281811 2022-05-26T16:52:43.548531 15512346.274351090193 234487549.725750118494 249999896.000101208687 1 59725.703293480 2022-05-26T16:52:44.556718 15512358.756517421454 234487537.243525117636 249999896.000042527914 1 59725.703304883 2022-05-26T16:52:45.541859 15512311.718594171107 234487584.281465291977 249999896.000059455633 1 59725.703316395 2022-05-26T16:52:46.536555 15512357.249694036320 234487538.750284701586 249999895.999978750944 1 59725.703328070 2022-05-26T16:52:47.545217 15512366.215133542195 234487529.784850746393 249999895.999984294176 1 59725.703339911 2022-05-26T16:52:48.568320 15512288.251256583259 234487607.748769700527 249999896.000026285648 1 59725.703351251 2022-05-26T16:52:49.548111 15512377.521337734535 234487518.478609800339 249999895.999947547913 1 59725.703362779 2022-05-26T16:52:50.544062 15512322.024913808331 234487573.975102782249 249999896.000016599894 1 59725.703374435 2022-05-26T16:52:51.551188 15512335.145534330979 234487560.854415833950 249999895.999950170517 1 59725.703385826 2022-05-26T16:52:52.535390 15512388.040175324306 234487507.959839820862 249999896.000015139580 1 59725.703397596 2022-05-26T16:52:53.552301 15512306.740080464631 234487589.259751409292 249999895.999831885099 1 59725.703409139 2022-05-26T16:52:54.549595 15512345.233924884349 234487550.766180008650 249999896.000104904175 1 59725.703420692 2022-05-26T16:52:55.547788 15512341.343518428504 234487554.656527012587 249999896.000045448542 1 59725.703432143 2022-05-26T16:52:56.537142 15512318.205054499209 234487577.794986307621 249999896.000040799379 1 59725.703443994 2022-05-26T16:52:57.561081 15512339.961251109838 234487556.038692653179 249999895.999943763018 1 59725.703455283 2022-05-26T16:52:58.536477 15512349.879069255665 234487546.120943129063 249999896.000012397766 1 59725.703467028 2022-05-26T16:52:59.551221 15512328.127659108490 234487567.872297197580 249999895.999956309795 1 59725.703478926 2022-05-26T16:53:00.579198 15512363.724983185530 234487532.274938881397 249999895.999922066927 1 59725.703490841 2022-05-26T16:53:01.608633 15512294.893075216562 234487601.106960117817 249999896.000035345554 1 59725.703502161 2022-05-26T16:53:02.586699 15512387.388737669215 234487508.611307531595 249999896.000045210123 1 59725.703513396 2022-05-26T16:53:03.557399 15512257.126958014444 234487638.873061418533 249999896.000019431114 1 59725.703525249 2022-05-26T16:53:04.581525 15512369.447745000944 234487526.552352875471 249999896.000097870827 1 59725.703537282 2022-05-26T16:53:05.621131 15512339.523380354047 234487556.476637214422 249999896.000017583370 1 59725.703547970 2022-05-26T16:53:06.544618 15512368.299875037745 234487527.700296580791 249999896.000171631575 1 59725.703559691 2022-05-26T16:53:07.557258 15512309.896825583652 234487586.103040695190 249999895.999866276979 1 59725.703571193 2022-05-26T16:53:08.551100 15512358.956061674282 234487537.043959736824 249999896.000021398067 1 59725.703582579 2022-05-26T16:53:09.534851 15512414.925417901948 234487481.074601143599 249999896.000019043684 1 59725.703594459 2022-05-26T16:53:10.561224 15512347.438575724140 234487548.561294078827 249999895.999869793653 1 59725.703605774 2022-05-26T16:53:11.538899 15512373.469177337363 234487522.530704766512 249999895.999882102013 1 59725.703617653 2022-05-26T16:53:12.565202 15512269.885687116534 234487626.114270925522 249999895.999958038330 1 59725.703628988 2022-05-26T16:53:13.544560 15512360.103319488466 234487535.896565109491 249999895.999884605408 1 59725.703640415 2022-05-26T16:53:14.531833 15512356.343749571592 234487539.656160712242 249999895.999910295010 1 59725.703652468 2022-05-26T16:53:15.573186 15512304.089048126712 234487591.910917967558 249999895.999966084957 1 59725.703663575 2022-05-26T16:53:16.532878 15512349.505005814135 234487546.494994670153 249999896.000000476837 1 59725.703675669 2022-05-26T16:53:17.577808 15512360.870391212404 234487535.129459679127 249999895.999850898981 1 59725.703686745 2022-05-26T16:53:18.534803 15512324.466230256483 234487571.533758997917 249999895.999989241362 1 59725.703698388 2022-05-26T16:53:19.540762 15512335.380166813731 234487560.619839459658 249999896.000006258488 1 59725.703710009 2022-05-26T16:53:20.544755 15512366.498586878181 234487529.501500070095 249999896.000086963177 1 59725.703721965 2022-05-26T16:53:21.577781 15512298.614680044353 234487597.385246843100 249999895.999926894903 1 59725.703733201 2022-05-26T16:53:22.548563 15512371.314893921837 234487524.685149699450 249999896.000043630600 1 59725.703744622 2022-05-26T16:53:23.535371 15512343.002098392695 234487552.997982770205 249999896.000081151724 1 59725.703756268 2022-05-26T16:53:24.541560 15512329.483635772020 234487566.516247272491 249999895.999883055687 1 59725.703767829 2022-05-26T16:53:25.540377 15512340.044963855296 234487555.955054014921 249999896.000017881393 1 59725.703779620 2022-05-26T16:53:26.559149 15512374.725585106760 234487521.274583280087 249999896.000168383121 1 59725.703791011 2022-05-26T16:53:27.543386 15512299.516205113381 234487596.483891665936 249999896.000096768141 1 59725.703802455 2022-05-26T16:53:28.532145 15512361.853765923530 234487534.146161705256 249999895.999927639961 1 59725.703814026 2022-05-26T16:53:29.531803 15512341.685073083267 234487554.314867258072 249999895.999940335751 1 59725.703825658 2022-05-26T16:53:30.536824 15512333.266271959990 234487562.733632385731 249999895.999904334545 1 59725.703837295 2022-05-26T16:53:31.542296 15512387.805299757048 234487508.194670170546 249999895.999969929457 1 59725.703848932 2022-05-26T16:53:32.547707 15512328.766891906038 234487567.233141690493 249999896.000033587217 1 59725.703860650 2022-05-26T16:53:33.560193 15512311.050427665934 234487584.949496090412 249999895.999923765659 1 59725.703871931 2022-05-26T16:53:34.534811 15512297.534457381815 234487598.465376019478 249999895.999833405018 1 59725.703883567 2022-05-26T16:53:35.540205 15512360.007306922227 234487535.992546826601 249999895.999853760004 1 59725.703895102 2022-05-26T16:53:36.536794 15512343.248376313597 234487552.751780211926 249999896.000156521797 1 59725.703906713 2022-05-26T16:53:37.539966 15512341.986452091485 234487554.013417184353 249999895.999869287014 1 59725.703918244 2022-05-26T16:53:38.536275 15512409.329465495422 234487486.670715272427 249999896.000180780888 1 59725.703929775 2022-05-26T16:53:39.532614 15512297.921855080873 234487598.078154474497 249999896.000009566545 1 59725.703941457 2022-05-26T16:53:40.541869 15512352.867356771603 234487543.132544994354 249999895.999901771545 1 59725.703953743 2022-05-26T16:53:41.603391 15512343.553067738190 234487552.446997225285 249999896.000064969063 1 59725.703964461 2022-05-26T16:53:42.529399 15512325.780417377129 234487570.219499766827 249999895.999917149544 1 59725.703976130 2022-05-26T16:53:43.537591 15512325.728752955794 234487570.271108597517 249999895.999861538410 1 59725.703987803 2022-05-26T16:53:44.546175 15512318.951335897669 234487577.048728942871 249999896.000064849854 1 59725.703999395 2022-05-26T16:53:45.547711 15512307.571210592985 234487588.428794890642 249999896.000005483627 1 59725.704011396 2022-05-26T16:53:46.584556 15512370.003232821822 234487525.996733844280 249999895.999966681004 1 59725.704022888 2022-05-26T16:53:47.577531 15512299.033274101093 234487596.966779202223 249999896.000053316355 1 59725.704033949 2022-05-26T16:53:48.533231 15512371.129336405545 234487524.870616942644 249999895.999953359365 1 59725.704045615 2022-05-26T16:53:49.541099 15512340.966917332262 234487555.033177793026 249999896.000095129013 1 59725.704057161 2022-05-26T16:53:50.538718 15512324.316447742283 234487571.683657407761 249999896.000105142593 1 59725.704068876 2022-05-26T16:53:51.550855 15512304.184395765886 234487591.815425008535 249999895.999820768833 1 59725.704080290 2022-05-26T16:53:52.537063 15512351.953086143360 234487544.046997278929 249999896.000083416700 1 59725.704091873 2022-05-26T16:53:53.537834 15512385.378221614286 234487510.621833205223 249999896.000054806471 1 59725.704103371 2022-05-26T16:53:54.531286 15512328.886481566355 234487567.113519102335 249999896.000000655651 1 59725.704115462 2022-05-26T16:53:55.575919 15512342.029819779098 234487553.970084637403 249999895.999904423952 1 59725.704126699 2022-05-26T16:53:56.546764 15512330.036251408979 234487565.963735878468 249999895.999987274408 1 59725.704138125 2022-05-26T16:53:57.534040 15512301.489327827469 234487594.510693341494 249999896.000021159649 1 59725.704149861 2022-05-26T16:53:58.548034 15512349.981474183500 234487546.018487095833 249999895.999961286783 1 59725.704161494 2022-05-26T16:53:59.553035 15512384.464861158282 234487511.535239458084 249999896.000100612640 1 59725.704173288 2022-05-26T16:54:00.572079 15512346.616186613217 234487549.383598089218 249999895.999784708023 1 59725.704184489 2022-05-26T16:54:01.539868 15512336.191929215565 234487559.807988166809 249999895.999917387962 1 59725.704197548 2022-05-26T16:54:02.668180 15512368.463733106852 234487527.536286681890 249999896.000019788742 1 59725.704208323 2022-05-26T16:54:03.599115 15512310.894351799041 234487585.105582118034 249999895.999933928251 1 59725.704219860 2022-05-26T16:54:04.595861 15512308.793180864304 234487587.206803351641 249999895.999984204769 1 59725.704232343 2022-05-26T16:54:05.674445 15512332.873533843085 234487563.126462668180 249999895.999996513128 1 59725.704242815 2022-05-26T16:54:06.579205 15512364.579595560208 234487531.420484989882 249999896.000080555677 1 59725.704254460 2022-05-26T16:54:07.585347 15512366.837977003306 234487529.161952584982 249999895.999929577112 1 59725.704265930 2022-05-26T16:54:08.576333 15512322.327427007258 234487573.672696620226 249999896.000123620033 1 59725.704277433 2022-05-26T16:54:09.570229 15512350.601047385484 234487545.398917764425 249999895.999965161085 1 59725.704289617 2022-05-26T16:54:10.622859 15512387.042206849903 234487508.957841783762 249999896.000048637390 1 59725.704300563 2022-05-26T16:54:11.568614 15512304.383104883134 234487591.616788715124 249999895.999893605709 1 59725.704312056 2022-05-26T16:54:12.561643 15512367.748277226463 234487528.251790821552 249999896.000068038702 1 59725.704323576 2022-05-26T16:54:13.556938 15512342.373248118907 234487553.626735687256 249999895.999983817339 1 59725.704335097 2022-05-26T16:54:14.552401 15512343.377583226189 234487552.622474223375 249999896.000057458878 1 59725.704347142 2022-05-26T16:54:15.593021 15512341.362401489168 234487554.637698113918 249999896.000099599361 1 59725.704358670 2022-05-26T16:54:16.589097 15512297.760281020775 234487598.239623785019 249999895.999904811382 1 59725.704370101 2022-05-26T16:54:17.576757 15512377.407720558345 234487518.592285096645 249999896.000005662441 1 59725.704381675 2022-05-26T16:54:18.576729 15512376.313004529104 234487519.686895847321 249999895.999900370836 1 59725.704392991 2022-05-26T16:54:19.554398 15512336.819466648623 234487559.180462837219 249999895.999929487705 1 59725.704404838 2022-05-26T16:54:20.578029 15512368.482505872846 234487527.517444133759 249999895.999949991703 1 59725.704416328 2022-05-26T16:54:21.570695 15512314.876780029386 234487581.123067528009 249999895.999847561121 1 59725.704428265 2022-05-26T16:54:22.602117 15512289.231894964352 234487606.768087387085 249999895.999982357025 1 59725.704439287 2022-05-26T16:54:23.554381 15512373.234620885924 234487522.765483200550 249999896.000104099512 1 59725.704451067 2022-05-26T16:54:24.572190 15512381.211932903156 234487514.788105875254 249999896.000038772821 1 59725.704462829 2022-05-26T16:54:25.588381 15512386.076396154240 234487509.923518270254 249999895.999914437532 1 59725.704474154 2022-05-26T16:54:26.566932 15512348.008490765467 234487547.991691976786 249999896.000182747841 1 59725.704485479 2022-05-26T16:54:27.545405 15512303.056403299794 234487592.943504989147 249999895.999908298254 1 59725.704496867 2022-05-26T16:54:28.529297 15512360.910127822310 234487535.090047031641 249999896.000174850225 1 59725.704508572 2022-05-26T16:54:29.540595 15512338.255448358133 234487557.744682908058 249999896.000131279230 1 59725.704520803 2022-05-26T16:54:30.597398 15512360.553878856823 234487535.446119159460 249999895.999998003244 1 59725.704532182 2022-05-26T16:54:31.580549 15512322.358961854130 234487573.641004741192 249999895.999966591597 1 59725.704543323 2022-05-26T16:54:32.543122 15512300.121649222448 234487595.878295511007 249999895.999944746494 1 59725.704554929 2022-05-26T16:54:33.545863 15512400.007438484579 234487495.992649018764 249999896.000087499619 1 59725.704566514 2022-05-26T16:54:34.546765 15512365.472505969927 234487530.527624428272 249999896.000130385160 1 59725.704578766 2022-05-26T16:54:35.605347 15512292.856959339231 234487603.143030285835 249999895.999989628792 1 59725.704589723 2022-05-26T16:54:36.552079 15512319.786707982421 234487576.213223695755 249999895.999931693077 1 59725.704601171 2022-05-26T16:54:37.541215 15512372.434534722939 234487523.565342038870 249999895.999876767397 1 59725.704612921 2022-05-26T16:54:38.556413 15512363.430733529851 234487532.569279819727 249999896.000013351440 1 59725.704624359 2022-05-26T16:54:39.544674 15512316.078752256930 234487579.921268314123 249999896.000020563602 1 59725.704636353 2022-05-26T16:54:40.580892 15512311.175829755142 234487584.824142724276 249999895.999972492456 1 59725.704648009 2022-05-26T16:54:41.587916 15512307.512278260663 234487588.487711161375 249999895.999989420176 1 59725.704659023 2022-05-26T16:54:42.539620 15512356.186265490949 234487539.813678652048 249999895.999944150448 1 59725.704671524 2022-05-26T16:54:43.619615 15512305.311881190166 234487590.688213378191 249999896.000094562769 1 59725.704682185 2022-05-26T16:54:44.540803 15512385.967154994607 234487510.032770246267 249999895.999925255775 1 59725.704694223 2022-05-26T16:54:45.580842 15512311.277477687225 234487584.722549438477 249999896.000027120113 1 59725.704705679 2022-05-26T16:54:46.570647 15512316.637460123748 234487579.362449169159 249999895.999909281731 1 59725.704716979 2022-05-26T16:54:47.546948 15512326.825196456164 234487569.174877345562 249999896.000073790550 1 59725.704728539 2022-05-26T16:54:48.545771 15512344.889818828553 234487551.110267817974 249999896.000086635351 1 59725.704740151 2022-05-26T16:54:49.549051 15512344.500240962952 234487551.499866366386 249999896.000107318163 1 59725.704752243 2022-05-26T16:54:50.593827 15512380.493618486449 234487515.506427377462 249999896.000045865774 1 59725.704763149 2022-05-26T16:54:51.536056 15512321.878843197599 234487574.121158778667 249999896.000001966953 1 59725.704774686 2022-05-26T16:54:52.532902 15512322.351954745129 234487573.648192375898 249999896.000147134066 1 59725.704786423 2022-05-26T16:54:53.546941 15512288.274998383597 234487607.725077897310 249999896.000076293945 1 59725.704797960 2022-05-26T16:54:54.543789 15512382.611082347110 234487513.389011144638 249999896.000093489885 1 59725.704809907 2022-05-26T16:54:55.575949 15512351.305058062077 234487544.695074617863 249999896.000132679939 1 59725.704821271 2022-05-26T16:54:56.557857 15512296.848460698500 234487599.151645779610 249999896.000106483698 1 59725.704832907 2022-05-26T16:54:57.563190 15512378.208245385438 234487517.791896551847 249999896.000141948462 1 59725.704844479 2022-05-26T16:54:58.562985 15512328.581983873621 234487567.418057084084 249999896.000040948391 1 59725.704855895 2022-05-26T16:54:59.549330 15512344.701890639961 234487551.298018664122 249999895.999909311533 1 59725.704868039 2022-05-26T16:55:00.598534 15512318.537120578811 234487577.462905287743 249999896.000025868416 1 59725.704878947 2022-05-26T16:55:01.541050 15512341.406380610541 234487554.593460172415 249999895.999840795994 1 59725.704891774 2022-05-26T16:55:02.649264 15512342.171800721437 234487553.828475445509 249999896.000276178122 1 59725.704902926 2022-05-26T16:55:03.612794 15512293.618699038401 234487602.381023854017 249999895.999722898006 1 59725.704914321 2022-05-26T16:55:04.597306 15512371.509579325095 234487524.490421473980 249999896.000000804663 1 59725.704925424 2022-05-26T16:55:05.556678 15512355.683924235404 234487540.316179752350 249999896.000103980303 1 59725.704936917 2022-05-26T16:55:06.549676 15512340.020239612088 234487555.979765951633 249999896.000005573034 1 59725.704948555 2022-05-26T16:55:07.555151 15512353.700290650129 234487542.299697399139 249999895.999988049269 1 59725.704960086 2022-05-26T16:55:08.551417 15512327.567145565525 234487568.432846188545 249999895.999991744757 1 59725.704971437 2022-05-26T16:55:09.532178 15512305.366704417393 234487590.633235603571 249999895.999940007925 1 59725.704983017 2022-05-26T16:55:10.532664 15512333.277222696692 234487562.722742497921 249999895.999965190887 1 59725.704995147 2022-05-26T16:55:11.580687 15512342.028639288619 234487553.971405714750 249999896.000045001507 1 59725.705006250 2022-05-26T16:55:12.539976 15512343.833837805316 234487552.166070848703 249999895.999908655882 1 59725.705017959 2022-05-26T16:55:13.551637 15512323.278492351994 234487572.721483290195 249999895.999975651503 1 59725.705029593 2022-05-26T16:55:14.556807 15512348.211869148538 234487547.788030207157 249999895.999899357557 1 59725.705041460 2022-05-26T16:55:15.582162 15512366.924760496244 234487529.075326323509 249999896.000086814165 1 59725.705053025 2022-05-26T16:55:16.581389 15512361.458445811644 234487534.541301280260 249999895.999747097492 1 59725.705064075 2022-05-26T16:55:17.536081 15512307.834729649127 234487588.165183007717 249999895.999912649393 1 59725.705075698 2022-05-26T16:55:18.540310 15512366.121243860573 234487529.878813952208 249999896.000057816505 1 59725.705087562 2022-05-26T16:55:19.565385 15512340.146490273997 234487555.853590041399 249999896.000080317259 1 59725.705099107 2022-05-26T16:55:20.562874 15512332.514272421598 234487563.485656827688 249999895.999929249287 1 59725.705110751 2022-05-26T16:55:21.568869 15512348.091039685532 234487547.909012466669 249999896.000052154064 1 59725.705121937 2022-05-26T16:55:22.535397 15512327.580328190699 234487568.419759303331 249999896.000087499619 1 59725.705133795 2022-05-26T16:55:23.559897 15512362.597648156807 234487533.402534216642 249999896.000182360411 1 59725.705145279 2022-05-26T16:55:24.552093 15512347.047159872949 234487548.952698469162 249999895.999858349562 1 59725.705156713 2022-05-26T16:55:25.539997 15512338.172188656405 234487557.827680945396 249999895.999869614840 1 59725.705168686 2022-05-26T16:55:26.574474 15512299.513578310609 234487596.486321955919 249999895.999900281429 1 59725.705180300 2022-05-26T16:55:27.577941 15512359.498105052859 234487536.501952260733 249999896.000057309866 1 59725.705191442 2022-05-26T16:55:28.540619 15512320.080038322136 234487575.920060992241 249999896.000099301338 1 59725.705203222 2022-05-26T16:55:29.558381 15512354.682009374723 234487541.317856997252 249999895.999866366386 1 59725.705214884 2022-05-26T16:55:30.565982 15512375.201184988022 234487520.798932224512 249999896.000117212534 1 59725.705226434 2022-05-26T16:55:31.563916 15512317.674065586179 234487578.326112747192 249999896.000178337097 1 59725.705237708 2022-05-26T16:55:32.537998 15512343.001496894285 234487552.998402148485 249999895.999899029732 1 59725.705249820 2022-05-26T16:55:33.584416 15512392.186907958239 234487503.813129723072 249999896.000037670135 1 59725.705260838 2022-05-26T16:55:34.536457 15512328.430732518435 234487567.569210171700 249999895.999942690134 1 59725.705272551 2022-05-26T16:55:35.548413 15512319.288727162406 234487576.711181402206 249999895.999908566475 1 59725.705283940 2022-05-26T16:55:36.532454 15512328.601059716195 234487567.398707330227 249999895.999767035246 1 59725.705295925 2022-05-26T16:55:37.567893 15512355.112985298038 234487540.887055456638 249999896.000040769577 1 59725.705307527 2022-05-26T16:55:38.570331 15512337.800134222955 234487558.199956506491 249999896.000090718269 1 59725.705318853 2022-05-26T16:55:39.548921 15512359.124654201791 234487536.875395596027 249999896.000049799681 1 59725.705330913 2022-05-26T16:55:40.590856 15512328.592512277886 234487567.407495826483 249999896.000008106232 1 59725.705341996 2022-05-26T16:55:41.548455 15512321.868624035269 234487574.131457418203 249999896.000081449747 1 59725.705353730 2022-05-26T16:55:42.562285 15512342.385470109060 234487553.614434391260 249999895.999904513359 1 59725.705365088 2022-05-26T16:55:43.543582 15512335.856537206098 234487560.143554598093 249999896.000091791153 1 59725.705376734 2022-05-26T16:55:44.549821 15512344.850498899817 234487551.149379074574 249999895.999877989292 1 59725.705388270 2022-05-26T16:55:45.546542 15512345.575129529461 234487550.424735009670 249999895.999864548445 1 59725.705399799 2022-05-26T16:55:46.542598 15512363.830155111849 234487532.169902622700 249999896.000057727098 1 59725.705411295 2022-05-26T16:55:47.535931 15512285.842252383009 234487610.157617658377 249999895.999870032072 1 59725.705423228 2022-05-26T16:55:48.566897 15512370.410521844402 234487525.589347183704 249999895.999869018793 1 59725.705434643 2022-05-26T16:55:49.553179 15512329.558041475713 234487566.442015022039 249999896.000056505203 1 59725.705446087 2022-05-26T16:55:50.541893 15512357.076594833285 234487538.923454374075 249999896.000049203634 1 59725.705457914 2022-05-26T16:55:51.563719 15512338.919141275808 234487557.080879718065 249999896.000020980835 1 59725.705469217 2022-05-26T16:55:52.540366 15512348.383802765980 234487547.616231530905 249999896.000034302473 1 59725.705480837 2022-05-26T16:55:53.544360 15512319.556704331189 234487576.443343907595 249999896.000048249960 1 59725.705492287 2022-05-26T16:55:54.533612 15512313.475788678974 234487582.524187743664 249999895.999976426363 1 59725.705504522 2022-05-26T16:55:55.590693 15512340.581690819934 234487555.418345749378 249999896.000036567450 1 59725.705515749 2022-05-26T16:55:56.560705 15512371.573168249801 234487524.426856100559 249999896.000024348497 1 59725.705527388 2022-05-26T16:55:57.566352 15512307.912661643699 234487588.087470263243 249999896.000131905079 1 59725.705538843 2022-05-26T16:55:58.556075 15512349.431837674230 234487546.567999422550 249999895.999837100506 1 59725.705550220 2022-05-26T16:55:59.539019 15512372.636498143896 234487523.363552927971 249999896.000051081181 1 59725.705561984 2022-05-26T16:56:00.555403 15512317.365029891953 234487578.634934484959 249999895.999964386225 1 59725.705573670 2022-05-26T16:56:01.565039 15512346.777895960957 234487549.222122132778 249999896.000018090010 1 59725.705585950 2022-05-26T16:56:02.626031 15512369.282091367990 234487526.718020588160 249999896.000111967325 1 59725.705596981 2022-05-26T16:56:03.579104 15512329.724610790610 234487566.275428056717 249999896.000038862228 1 59725.705608716 2022-05-26T16:56:04.593054 15512318.010158106685 234487577.989808797836 249999895.999966919422 1 59725.705620599 2022-05-26T16:56:05.619776 15512320.292990760878 234487575.706920117140 249999895.999910891056 1 59725.705632074 2022-05-26T16:56:06.611186 15512348.422331999987 234487547.577632218599 249999895.999964207411 1 59725.705643385 2022-05-26T16:56:07.588449 15512361.119728982449 234487534.880108952522 249999895.999837934971 1 59725.705654983 2022-05-26T16:56:08.590571 15512345.743965767324 234487550.256067067385 249999896.000032842159 1 59725.705666339 2022-05-26T16:56:09.571701 15512313.199725506827 234487582.800316512585 249999896.000042021275 1 59725.705678530 2022-05-26T16:56:10.624965 15512356.012611228973 234487539.987441897392 249999896.000053137541 1 59725.705689374 2022-05-26T16:56:11.561915 15512395.052104961127 234487500.947971940041 249999896.000076889992 1 59725.705701098 2022-05-26T16:56:12.574906 15512337.805779837072 234487558.194151103497 249999895.999930948019 1 59725.705712439 2022-05-26T16:56:13.554787 15512354.335453243926 234487541.664488285780 249999895.999941527843 1 59725.705723828 2022-05-26T16:56:14.538709 15512338.931242756546 234487557.068876147270 249999896.000118911266 1 59725.705736006 2022-05-26T16:56:15.590906 15512329.833318985999 234487566.166779816151 249999896.000098794699 1 59725.705747296 2022-05-26T16:56:16.566404 15512292.565697088838 234487603.434305697680 249999896.000002801418 1 59725.705758617 2022-05-26T16:56:17.544508 15512349.272719955072 234487546.727195054293 249999895.999915003777 1 59725.705770329 2022-05-26T16:56:18.556373 15512361.941142758355 234487534.058883011341 249999896.000025779009 1 59725.705781911 2022-05-26T16:56:19.557079 15512315.925802819431 234487580.074175536633 249999895.999978363514 1 59725.705793360 2022-05-26T16:56:20.546306 15512369.665359592065 234487526.334764242172 249999896.000123828650 1 59725.705804895 2022-05-26T16:56:21.542946 15512346.048143180087 234487549.951808214188 249999895.999951392412 1 59725.705816427 2022-05-26T16:56:22.539283 15512341.507325163111 234487554.492526024580 249999895.999851197004 1 59725.705828082 2022-05-26T16:56:23.546303 15512356.852775488049 234487539.147328674793 249999896.000104159117 1 59725.705839629 2022-05-26T16:56:24.543965 15512345.102605724707 234487550.897415399551 249999896.000021129847 1 59725.705851647 2022-05-26T16:56:25.582253 15512346.269448313862 234487549.730489403009 249999895.999937713146 1 59725.705862648 2022-05-26T16:56:26.532805 15512318.160592665896 234487577.839446544647 249999896.000039219856 1 59725.705874378 2022-05-26T16:56:27.546229 15512324.899433305487 234487571.100638896227 249999896.000072211027 1 59725.705885826 2022-05-26T16:56:28.535316 15512322.074557948858 234487573.925381541252 249999895.999939501286 1 59725.705897407 2022-05-26T16:56:29.535916 15512342.710421578959 234487553.289413481951 249999895.999835073948 1 59725.705909458 2022-05-26T16:56:30.577120 15512349.992468137294 234487546.007612109184 249999896.000080257654 1 59725.705920865 2022-05-26T16:56:31.562704 15512310.313596051186 234487585.686496704817 249999896.000092744827 1 59725.705932135 2022-05-26T16:56:32.536495 15512358.014460790902 234487537.985648989677 249999896.000109791756 1 59725.705943842 2022-05-26T16:56:33.547990 15512297.030491009355 234487598.969372928143 249999895.999863922596 1 59725.705955499 2022-05-26T16:56:34.555126 15512281.371506029740 234487614.628382921219 249999895.999888956547 1 59725.705967207 2022-05-26T16:56:35.566668 15512368.979883000255 234487527.020098239183 249999895.999981224537 1 59725.705978769 2022-05-26T16:56:36.565675 15512304.473443249241 234487591.526470988989 249999895.999914228916 1 59725.705989994 2022-05-26T16:56:37.535445 15512349.049006596208 234487546.951059222221 249999896.000065803528 1 59725.706001828 2022-05-26T16:56:38.557958 15512342.944584010169 234487553.055428266525 249999896.000012278557 1 59725.706013238 2022-05-26T16:56:39.543741 15512353.075282352045 234487542.924595028162 249999895.999877393246 1 59725.706025137 2022-05-26T16:56:40.571805 15512316.141831459478 234487579.858200341463 249999896.000031799078 1 59725.706036639 2022-05-26T16:56:41.565600 15512350.185169989243 234487545.814838260412 249999896.000008255243 1 59725.706048202 2022-05-26T16:56:42.564683 15512364.499008493498 234487531.500963687897 249999895.999972194433 1 59725.706059364 2022-05-26T16:56:43.529022 15512280.467146132141 234487615.532888948917 249999896.000035077333 1 59725.706071028 2022-05-26T16:56:44.536792 15512293.873787147924 234487602.126213192940 249999896.000000327826 1 59725.706083645 2022-05-26T16:56:45.626929 15512325.638946317136 234487570.360990047455 249999895.999936372042 1 59725.706094910 2022-05-26T16:56:46.600204 15512371.181301396340 234487524.818735033274 249999896.000036418438 1 59725.706105761 2022-05-26T16:56:47.537728 15512319.458889944479 234487576.541213244200 249999896.000103175640 1 59725.706117290 2022-05-26T16:56:48.533864 15512360.041886799037 234487535.957999318838 249999895.999886125326 1 59725.706128864 2022-05-26T16:56:49.533796 15512312.488254968077 234487583.511750221252 249999896.000005185604 1 59725.706140981 2022-05-26T16:56:50.580728 15512348.231709836051 234487547.768215179443 249999895.999925017357 1 59725.706152335 2022-05-26T16:56:51.561713 15512276.154497411102 234487619.845417857170 249999895.999915271997 1 59725.706163793 2022-05-26T16:56:52.551691 15512330.257984226570 234487565.741806268692 249999895.999790489674 1 59725.706175444 2022-05-26T16:56:53.558381 15512320.816141812131 234487575.183991283178 249999896.000133097172 1 59725.706186852 2022-05-26T16:56:54.544041 15512393.382683927193 234487502.617234051228 249999895.999917984009 1 59725.706198564 2022-05-26T16:56:55.555918 15512305.091524180025 234487590.908571690321 249999896.000095874071 1 59725.706210045 2022-05-26T16:56:56.547875 15512337.258790107444 234487558.741118252277 249999895.999908357859 1 59725.706221484 2022-05-26T16:56:57.536166 15512345.656691368669 234487550.343323588371 249999896.000014960766 1 59725.706233174 2022-05-26T16:56:58.546230 15512366.590687224641 234487529.409198880196 249999895.999886095524 1 59725.706244708 2022-05-26T16:56:59.542767 15512298.789367437363 234487597.210538297892 249999895.999905735254 1 59725.706257418 2022-05-26T16:57:00.640953 15512323.425150960684 234487572.574889361858 249999896.000040322542 1 59725.706268128 2022-05-26T16:57:01.566205 15512356.688223218545 234487539.311806201935 249999896.000029414892 1 59725.706279981 2022-05-26T16:57:02.590379 15512352.582359692082 234487543.417613863945 249999895.999973565340 1 59725.706291427 2022-05-26T16:57:03.579318 15512348.406988369301 234487547.593011915684 249999896.000000298023 1 59725.706302960 2022-05-26T16:57:04.575775 15512338.491144835949 234487557.508928805590 249999896.000073641539 1 59725.706314291 2022-05-26T16:57:05.554760 15512303.432801896706 234487592.567302197218 249999896.000104099512 1 59725.706326033 2022-05-26T16:57:06.569220 15512433.097223052755 234487462.902798265219 249999896.000021308661 1 59725.706337196 2022-05-26T16:57:07.533758 15512334.309330577031 234487561.690787494183 249999896.000118076801 1 59725.706348947 2022-05-26T16:57:08.549005 15512348.643345471472 234487547.356518298388 249999895.999863773584 1 59725.706360454 2022-05-26T16:57:09.543241 15512334.850384032354 234487561.149762809277 249999896.000146836042 1 59725.706372012 2022-05-26T16:57:10.541852 15512380.056847818196 234487515.943159043789 249999896.000006854534 1 59725.706383666 2022-05-26T16:57:11.548798 15512372.566799627617 234487523.433074802160 249999895.999874442816 1 59725.706395250 2022-05-26T16:57:12.549613 15512299.699420513585 234487596.300569593906 249999895.999990105629 1 59725.706406617 2022-05-26T16:57:13.531692 15512319.845810964704 234487576.154254525900 249999896.000065505505 1 59725.706418315 2022-05-26T16:57:14.542400 15512316.149078425020 234487579.850903511047 249999895.999981939793 1 59725.706430162 2022-05-26T16:57:15.566009 15512359.075697852299 234487536.924358904362 249999896.000056743622 1 59725.706441384 2022-05-26T16:57:16.535592 15512392.906379748136 234487503.093541085720 249999895.999920845032 1 59725.706452943 2022-05-26T16:57:17.534257 15512356.922317394987 234487539.077602952719 249999895.999920338392 1 59725.706464903 2022-05-26T16:57:18.567606 15512325.356624001637 234487570.643360257149 249999895.999984264374 1 59725.706476100 2022-05-26T16:57:19.535030 15512347.924912422895 234487548.075020402670 249999895.999932825565 1 59725.706487679 2022-05-26T16:57:20.535435 15512311.035346880555 234487584.964595317841 249999895.999942183495 1 59725.706499261 2022-05-26T16:57:21.536182 15512388.851055081934 234487507.149036020041 249999896.000091105700 1 59725.706510962 2022-05-26T16:57:22.547063 15512310.799102045596 234487585.200846463442 249999895.999948501587 1 59725.706522635 2022-05-26T16:57:23.555630 15512327.808464154601 234487568.191495001316 249999895.999959170818 1 59725.706534161 2022-05-26T16:57:24.551479 15512300.157280622050 234487595.842676371336 249999895.999956995249 1 59725.706545596 2022-05-26T16:57:25.539470 15512368.806379493326 234487527.193580806255 249999895.999960303307 1 59725.706557151 2022-05-26T16:57:26.537851 15512362.574204104021 234487533.425787240267 249999895.999991357327 1 59725.706568750 2022-05-26T16:57:27.539998 15512344.871548654512 234487551.128535449505 249999896.000084102154 1 59725.706580444 2022-05-26T16:57:28.550380 15512280.673758709803 234487615.326208829880 249999895.999967545271 1 59725.706591975 2022-05-26T16:57:29.546674 15512317.174269985408 234487578.825772076845 249999896.000042051077 1 59725.706603600 2022-05-26T16:57:30.551020 15512359.448360208422 234487536.551691561937 249999896.000051766634 1 59725.706615116 2022-05-26T16:57:31.546054 15512356.201584860682 234487539.798573732376 249999896.000158607960 1 59725.706626644 2022-05-26T16:57:32.542079 15512323.039201796055 234487572.960769027472 249999895.999970823526 1 59725.706638228 2022-05-26T16:57:33.542869 15512391.569476576522 234487504.430542290211 249999896.000018864870 1 59725.706649970 2022-05-26T16:57:34.557406 15512382.276475245133 234487513.723625779152 249999896.000101029873 1 59725.706661592 2022-05-26T16:57:35.561570 15512367.955180652440 234487528.044858902693 249999896.000039547682 1 59725.706672800 2022-05-26T16:57:36.529895 15512305.107734188437 234487590.892264664173 249999895.999998867512 1 59725.706684503 2022-05-26T16:57:37.541047 15512355.022427760065 234487540.977513790131 249999895.999941557646 1 59725.706695994 2022-05-26T16:57:38.533924 15512357.043213279918 234487538.956965953112 249999896.000179231167 1 59725.706707558 2022-05-26T16:57:39.533032 15512383.291697956622 234487512.708260893822 249999895.999958842993 1 59725.706719673 2022-05-26T16:57:40.579782 15512353.433691520244 234487542.566347092390 249999896.000038623810 1 59725.706730777 2022-05-26T16:57:41.539166 15512312.078305752948 234487583.921691745520 249999895.999997496605 1 59725.706742499 2022-05-26T16:57:42.551951 15512303.453649898991 234487592.546313494444 249999895.999963402748 1 59725.706753905 2022-05-26T16:57:43.537405 15512344.161088915542 234487551.838852018118 249999895.999940931797 1 59725.706765532 2022-05-26T16:57:44.542003 15512377.418782377616 234487518.581268608570 249999896.000050991774 1 59725.706777105 2022-05-26T16:57:45.541850 15512322.006456078961 234487573.993471920490 249999895.999927997589 1 59725.706788667 2022-05-26T16:57:46.540891 15512348.144672900438 234487547.855326116085 249999895.999999016523 1 59725.706800270 2022-05-26T16:57:47.543316 15512385.886085037142 234487510.114030629396 249999896.000115662813 1 59725.706811771 2022-05-26T16:57:48.537040 15512357.657724076882 234487538.342376828194 249999896.000100910664 1 59725.706823493 2022-05-26T16:57:49.549824 15512343.592700591311 234487552.407305568457 249999896.000006169081 1 59725.706835043 2022-05-26T16:57:50.547677 15512359.962053755298 234487536.037886023521 249999895.999939769506 1 59725.706846358 2022-05-26T16:57:51.525309 15512342.644029283896 234487553.356033682823 249999896.000062972307 1 59725.706858071 2022-05-26T16:57:52.537340 15512357.845953054726 234487538.153979122639 249999895.999932169914 1 59725.706869638 2022-05-26T16:57:53.536697 15512335.790166182443 234487560.209962666035 249999896.000128835440 1 59725.706881735 2022-05-26T16:57:54.581857 15512352.912685843185 234487543.087408155203 249999896.000093996525 1 59725.706892778 2022-05-26T16:57:55.535988 15512307.663310220465 234487588.336587905884 249999895.999898135662 1 59725.706904569 2022-05-26T16:57:56.554783 15512326.115399010479 234487569.884462237358 249999895.999861240387 1 59725.706916102 2022-05-26T16:57:57.551189 15512307.879919046536 234487588.120176672935 249999896.000095725060 1 59725.706927488 2022-05-26T16:57:58.534961 15512311.818886402994 234487584.180993884802 249999895.999880284071 1 59725.706939260 2022-05-26T16:57:59.552062 15512350.071713548154 234487545.928206294775 249999895.999919831753 1 59725.706951394 2022-05-26T16:58:00.600427 15512329.098701665178 234487566.901256859303 249999895.999958515167 1 59725.706962560 2022-05-26T16:58:01.565208 15512360.921411536634 234487535.078626543283 249999896.000038087368 1 59725.706975186 2022-05-26T16:58:02.656050 15512330.256139414385 234487565.743835479021 249999895.999974906445 1 59725.706985587 2022-05-26T16:58:03.554727 15512305.063901331276 234487590.936086058617 249999895.999987393618 1 59725.706997348 2022-05-26T16:58:04.570833 15512319.111303592101 234487576.888820201159 249999896.000123798847 1 59725.707009427 2022-05-26T16:58:05.614520 15512374.937614327297 234487521.062479823828 249999896.000094145536 1 59725.707020481 2022-05-26T16:58:06.569586 15512317.266600759700 234487578.733371198177 249999895.999971956015 1 59725.707032231 2022-05-26T16:58:07.584714 15512349.487134931609 234487546.512867093086 249999896.000002026558 1 59725.707043658 2022-05-26T16:58:08.572100 15512377.191236190498 234487518.808804780245 249999896.000040978193 1 59725.707055466 2022-05-26T16:58:09.592297 15512353.388355480507 234487542.611662447453 249999896.000017940998 1 59725.707067078 2022-05-26T16:58:10.595579 15512276.811248483136 234487619.188812673092 249999896.000061154366 1 59725.707077954 2022-05-26T16:58:11.535263 15512369.743644841015 234487526.256390005350 249999896.000034838915 1 59725.707089567 2022-05-26T16:58:12.538599 15512341.032194983214 234487554.967848569155 249999896.000043541193 1 59725.707101049 2022-05-26T16:58:13.530669 15512350.931768467650 234487545.068330287933 249999896.000098764896 1 59725.707113325 2022-05-26T16:58:14.591272 15512336.762694125995 234487559.237309098244 249999896.000003218651 1 59725.707124565 2022-05-26T16:58:15.562388 15512340.060065004975 234487555.939725428820 249999895.999790430069 1 59725.707135854 2022-05-26T16:58:16.537779 15512326.607046162710 234487569.392774075270 249999895.999820232391 1 59725.707147426 2022-05-26T16:58:17.537572 15512328.292076185346 234487567.708064228296 249999896.000140428543 1 59725.707159211 2022-05-26T16:58:18.555851 15512340.015057224780 234487555.984917759895 249999895.999974995852 1 59725.707171066 2022-05-26T16:58:19.580115 15512391.523786507547 234487504.476364105940 249999896.000150620937 1 59725.707182372 2022-05-26T16:58:20.556925 15512332.893735123798 234487563.106184244156 249999895.999919354916 1 59725.707193661 2022-05-26T16:58:21.532295 15512300.067974908277 234487595.931956231594 249999895.999931126833 1 59725.707205316 2022-05-26T16:58:22.539278 15512343.222112286836 234487552.777941077948 249999896.000053375959 1 59725.707217049 2022-05-26T16:58:23.553015 15512368.244389189407 234487527.755527436733 249999895.999916613102 1 59725.707228804 2022-05-26T16:58:24.568641 15512330.863489300013 234487565.136487245560 249999895.999976545572 1 59725.707240052 2022-05-26T16:58:25.540508 15512303.007022222504 234487592.992989391088 249999896.000011622906 1 59725.707251818 2022-05-26T16:58:26.557103 15512347.408603502437 234487548.591499894857 249999896.000103384256 1 59725.707263403 2022-05-26T16:58:27.558034 15512329.443580718711 234487566.556508719921 249999896.000089436769 1 59725.707275076 2022-05-26T16:58:28.566576 15512374.542296526954 234487521.457863360643 249999896.000159889460 1 59725.707286589 2022-05-26T16:58:29.561320 15512329.445757096633 234487566.554154217243 249999895.999911308289 1 59725.707298011 2022-05-26T16:58:30.548123 15512314.434686552733 234487581.565508186817 249999896.000194728374 1 59725.707309477 2022-05-26T16:58:31.538815 15512382.396263418719 234487513.603721946478 249999895.999985367060 1 59725.707321166 2022-05-26T16:58:32.548739 15512339.005017865449 234487556.994933903217 249999895.999951779842 1 59725.707332899 2022-05-26T16:58:33.562457 15512351.633036980405 234487544.366765886545 249999895.999802857637 1 59725.707344713 2022-05-26T16:58:34.583203 15512306.752080619335 234487589.248069763184 249999896.000150382519 1 59725.707355735 2022-05-26T16:58:35.535532 15512359.118403993547 234487536.881654679775 249999896.000058680773 1 59725.707367257 2022-05-26T16:58:36.530993 15512312.640897784382 234487583.359146595001 249999896.000044375658 1 59725.707378928 2022-05-26T16:58:37.539381 15512328.816570907831 234487567.183394759893 249999895.999965667725 1 59725.707390971 2022-05-26T16:58:38.579924 15512369.720923539251 234487526.278923273087 249999895.999846816063 1 59725.707402033 2022-05-26T16:58:39.535637 15512331.053476735950 234487564.946609079838 249999896.000085830688 1 59725.707413933 2022-05-26T16:58:40.563854 15512339.775799009949 234487556.224158704281 249999895.999957710505 1 59725.707425205 2022-05-26T16:58:41.537719 15512317.263899978250 234487578.735971659422 249999895.999871641397 1 59725.707436740 2022-05-26T16:58:42.534320 15512356.098462598398 234487539.901649236679 249999896.000111848116 1 59725.707448661 2022-05-26T16:58:43.564356 15512365.727216530591 234487530.272764116526 249999895.999980658293 1 59725.707459989 2022-05-26T16:58:44.543082 15512343.614869149402 234487552.385064810514 249999895.999933958054 1 59725.707471810 2022-05-26T16:58:45.564425 15512334.159771149978 234487561.840151250362 249999895.999922394753 1 59725.707483030 2022-05-26T16:58:46.533796 15512364.389743639156 234487531.610191524029 249999895.999935150146 1 59725.707495075 2022-05-26T16:58:47.574501 15512312.026549899951 234487583.973498523235 249999896.000048428774 1 59725.707506355 2022-05-26T16:58:48.549043 15512329.870653480291 234487566.129317164421 249999895.999970644712 1 59725.707517989 2022-05-26T16:58:49.554269 15512370.488303272054 234487525.511630892754 249999895.999934166670 1 59725.707529496 2022-05-26T16:58:50.548512 15512358.517643637955 234487537.482325494289 249999895.999969124794 1 59725.707541013 2022-05-26T16:58:51.543532 15512301.511283781379 234487594.488741576672 249999896.000025361776 1 59725.707552699 2022-05-26T16:58:52.553173 15512348.750660495833 234487547.249396145344 249999896.000056654215 1 59725.707564265 2022-05-26T16:58:53.552489 15512338.203008938581 234487557.796856224537 249999895.999865174294 1 59725.707575973 2022-05-26T16:58:54.564078 15512359.403668742627 234487536.596359223127 249999896.000027954578 1 59725.707587223 2022-05-26T16:58:55.536073 15512297.406810360029 234487598.593026310205 249999895.999836683273 1 59725.707598984 2022-05-26T16:58:56.552219 15512342.760751154274 234487553.239020586014 249999895.999771744013 1 59725.707610829 2022-05-26T16:58:57.575642 15512357.276938585564 234487538.723124444485 249999896.000063031912 1 59725.707622712 2022-05-26T16:58:58.602315 15512302.021445386112 234487593.978638291359 249999896.000083684921 1 59725.707633683 2022-05-26T16:58:59.550179 15512347.977181525901 234487548.022807717323 249999895.999989241362 1 59725.707645145 2022-05-26T16:59:00.540526 15512384.785991761833 234487511.214064806700 249999896.000056564808 1 59725.707657150 2022-05-26T16:59:01.577743 15512350.698099035770 234487545.301872313023 249999895.999971359968 1 59725.707668643 2022-05-26T16:59:02.570751 15512340.352787850425 234487555.647180050611 249999895.999967902899 1 59725.707680845 2022-05-26T16:59:03.625012 15512306.620614266023 234487589.379385322332 249999895.999999582767 1 59725.707691395 2022-05-26T16:59:04.536551 15512337.521803099662 234487558.478144675493 249999895.999947786331 1 59725.707703047 2022-05-26T16:59:05.543211 15512410.826984200627 234487485.173103958368 249999896.000088155270 1 59725.707714576 2022-05-26T16:59:06.539361 15512337.408365752548 234487558.591577917337 249999895.999943673611 1 59725.707727138 2022-05-26T16:59:07.624757 15512293.054579788819 234487602.945346832275 249999895.999926626682 1 59725.707737765 2022-05-26T16:59:08.542942 15512322.234731748700 234487573.765189141035 249999895.999920904636 1 59725.707749235 2022-05-26T16:59:09.533904 15512328.290943471715 234487567.708960384130 249999895.999903857708 1 59725.707760789 2022-05-26T16:59:10.532124 15512374.590383207425 234487521.409549355507 249999895.999932557344 1 59725.707772950 2022-05-26T16:59:11.582841 15512308.007432525977 234487587.992483079433 249999895.999915599823 1 59725.707784267 2022-05-26T16:59:12.560634 15512338.537114085630 234487557.462991416454 249999896.000105500221 1 59725.707795466 2022-05-26T16:59:13.528239 15512382.934526966885 234487513.065399438143 249999895.999926418066 1 59725.707807156 2022-05-26T16:59:14.538302 15512322.359311474487 234487573.640791535378 249999896.000102996826 1 59725.707818809 2022-05-26T16:59:15.545083 15512375.282647237182 234487520.717234462500 249999895.999881684780 1 59725.707830464 2022-05-26T16:59:16.552103 15512292.618844179437 234487603.381071448326 249999895.999915629625 1 59725.707842048 2022-05-26T16:59:17.552974 15512366.305255910382 234487529.694746404886 249999896.000002324581 1 59725.707853389 2022-05-26T16:59:18.532758 15512330.867313163355 234487565.132671654224 249999895.999984830618 1 59725.707865003 2022-05-26T16:59:19.536311 15512360.183594072238 234487535.816520750523 249999896.000114828348 1 59725.707876700 2022-05-26T16:59:20.546893 15512349.227528423071 234487546.772469520569 249999895.999997943640 1 59725.707888733 2022-05-26T16:59:21.586523 15512341.169422172010 234487554.830480724573 249999895.999902904034 1 59725.707899752 2022-05-26T16:59:22.538556 15512369.027218081057 234487526.972842276096 249999896.000060349703 1 59725.707911371 2022-05-26T16:59:23.542425 15512343.404228908941 234487552.595755934715 249999895.999984830618 1 59725.707922986 2022-05-26T16:59:24.545977 15512351.920552512631 234487544.079438865185 249999895.999991387129 1 59725.707934627 2022-05-26T16:59:25.551769 15512354.270589470863 234487541.729386538267 249999895.999976009130 1 59725.707946427 2022-05-26T16:59:26.571299 15512306.238677358255 234487589.761350035667 249999896.000027388334 1 59725.707958043 2022-05-26T16:59:27.574877 15512328.782058438286 234487567.217964887619 249999896.000023335218 1 59725.707969199 2022-05-26T16:59:28.538774 15512324.617444545031 234487571.382497578859 249999895.999942123890 1 59725.707980708 2022-05-26T16:59:29.533187 15512358.756167497486 234487537.243917822838 249999896.000085324049 1 59725.707992450 2022-05-26T16:59:30.547699 15512321.895562104881 234487574.104567021132 249999896.000129133463 1 59725.708003941 2022-05-26T16:59:31.540539 15512352.497462499887 234487543.502592086792 249999896.000054597855 1 59725.708015469 2022-05-26T16:59:32.536498 15512314.999659251422 234487581.000464022160 249999896.000123262405 1 59725.708027281 2022-05-26T16:59:33.557087 15512352.731951151043 234487543.267989963293 249999895.999941110611 1 59725.708038595 2022-05-26T16:59:34.534600 15512355.818303760141 234487540.181696414948 249999896.000000178814 1 59725.708050606 2022-05-26T16:59:35.572345 15512294.827056607231 234487601.172875136137 249999895.999931752682 1 59725.708062214 2022-05-26T16:59:36.575290 15512340.850797535852 234487555.149263143539 249999896.000060677528 1 59725.708073294 2022-05-26T16:59:37.532620 15512361.446174802259 234487534.553801953793 249999895.999976754189 1 59725.708084916 2022-05-26T16:59:38.536772 15512353.984099930152 234487542.015893876553 249999895.999993801117 1 59725.708096564 2022-05-26T16:59:39.543119 15512356.507515938953 234487539.492580056190 249999896.000095993280 1 59725.708108104 2022-05-26T16:59:40.540168 15512305.341358395293 234487590.658692121506 249999896.000050514936 1 59725.708119801 2022-05-26T16:59:41.550805 15512372.010736558586 234487523.989211618900 249999895.999948173761 1 59725.708131382 2022-05-26T16:59:42.551392 15512328.185044091195 234487567.814901679754 249999895.999945759773 1 59725.708142797 2022-05-26T16:59:43.537704 15512373.398107150570 234487522.601970314980 249999896.000077456236 1 59725.708154318 2022-05-26T16:59:44.533072 15512411.081885045394 234487484.918164819479 249999896.000049859285 1 59725.708166171 2022-05-26T16:59:45.557215 15512293.524363271892 234487602.475537896156 249999895.999901175499 1 59725.708177680 2022-05-26T16:59:46.551519 15512321.063275747001 234487574.936828851700 249999896.000104606152 1 59725.708189066 2022-05-26T16:59:47.535365 15512350.795112889260 234487545.204823762178 249999895.999936640263 1 59725.708200577 2022-05-26T16:59:48.529857 15512342.662237148732 234487553.337734013796 249999895.999971151352 1 59725.708212745 2022-05-26T16:59:49.581198 15512318.195561472327 234487577.804488450289 249999896.000049918890 1 59725.708224339 2022-05-26T16:59:50.582945 15512373.914626026526 234487522.085347294807 249999895.999973326921 1 59725.708235497 2022-05-26T16:59:51.546941 15512336.116319889203 234487559.883627563715 249999895.999947458506 1 59725.708246936 2022-05-26T16:59:52.535280 15512361.825454946607 234487534.174633800983 249999896.000088751316 1 59725.708258519 2022-05-26T16:59:53.536017 15512307.381865991279 234487588.618113934994 249999895.999979913235 1 59725.708270119 2022-05-26T16:59:54.538295 15512353.770672615618 234487542.229340314865 249999896.000012934208 1 59725.708282096 2022-05-26T16:59:55.573071 15512294.014852240682 234487601.985135078430 249999895.999987304211 1 59725.708293248 2022-05-26T16:59:56.536586 15512368.798248866573 234487527.201828271151 249999896.000077128410 1 59725.708304778 2022-05-26T16:59:57.532851 15512323.478475179523 234487572.521529406309 249999896.000004589558 1 59725.708316600 2022-05-26T16:59:58.554253 15512316.232875559479 234487579.767154663801 249999896.000030219555 1 59725.708327936 2022-05-26T16:59:59.533681 15512360.017214892432 234487535.982802480459 249999896.000017374754 1 59725.708339833 2022-05-26T17:00:00.561561 15512340.991709046066 234487555.008282661438 249999895.999991714954 1 59725.708351330 2022-05-26T17:00:01.554938 15512321.677751511335 234487574.322148382664 249999895.999899893999 1 59725.708364353 2022-05-26T17:00:02.680047 15512367.993860950693 234487528.005987614393 249999895.999848574400 1 59725.708375699 2022-05-26T17:00:03.660365 15512339.490060100332 234487556.510057091713 249999896.000117182732 1 59725.708386624 2022-05-26T17:00:04.604354 15512373.133175686002 234487522.866776853800 249999895.999952554703 1 59725.708398010 2022-05-26T17:00:05.588080 15512376.671626213938 234487519.328298151493 249999895.999924361706 1 59725.708409721 2022-05-26T17:00:06.599905 15512330.405153715983 234487565.594731777906 249999895.999885499477 1 59725.708421231 2022-05-26T17:00:07.594356 15512356.806093607098 234487539.193706333637 249999895.999799937010 1 59725.708433052 2022-05-26T17:00:08.615695 15512365.870425131172 234487530.129608064890 249999896.000033199787 1 59725.708444403 2022-05-26T17:00:09.596369 15512323.640227671713 234487572.359729111195 249999895.999956786633 1 59725.708455436 2022-05-26T17:00:10.549647 15512361.636326219887 234487534.363695532084 249999896.000021755695 1 59725.708466901 2022-05-26T17:00:11.540299 15512339.179491082206 234487556.820448398590 249999895.999939471483 1 59725.708478418 2022-05-26T17:00:12.535294 15512292.576286628842 234487603.423486948013 249999895.999773561954 1 59725.708490177 2022-05-26T17:00:13.551310 15512336.714862186462 234487559.285096466541 249999895.999958664179 1 59725.708501964 2022-05-26T17:00:14.569721 15512300.848629267886 234487595.151455253363 249999896.000084519386 1 59725.708513204 2022-05-26T17:00:15.540807 15512381.223744807765 234487514.776252567768 249999895.999997377396 1 59725.708524757 2022-05-26T17:00:16.539024 15512343.539969714358 234487552.459952652454 249999895.999922364950 1 59725.708536337 2022-05-26T17:00:17.539551 15512352.669586490840 234487543.330396473408 249999895.999982953072 1 59725.708548829 2022-05-26T17:00:18.618809 15512340.452979955822 234487555.547051787376 249999896.000031739473 1 59725.708559895 2022-05-26T17:00:19.574944 15512374.399237548932 234487521.600791484118 249999896.000029027462 1 59725.708571295 2022-05-26T17:00:20.559891 15512323.684232071042 234487572.315903842449 249999896.000135898590 1 59725.708582595 2022-05-26T17:00:21.536156 15512376.191340958700 234487519.808740228415 249999896.000081181526 1 59725.708594305 2022-05-26T17:00:22.547946 15512325.047907566652 234487570.952058851719 249999895.999966412783 1 59725.708606615 2022-05-26T17:00:23.611504 15512308.450791113079 234487587.549255698919 249999896.000046819448 1 59725.708617397 2022-05-26T17:00:24.543121 15512386.369647966698 234487509.630497932434 249999896.000145912170 1 59725.708629020 2022-05-26T17:00:25.547356 15512299.775051107630 234487596.224843412638 249999895.999894529581 1 59725.708640618 2022-05-26T17:00:26.549371 15512331.502412281930 234487564.497591137886 249999896.000003427267 1 59725.708652427 2022-05-26T17:00:27.569752 15512350.141778249294 234487545.858112245798 249999895.999890506268 1 59725.708663995 2022-05-26T17:00:28.569154 15512351.674841286615 234487544.325287342072 249999896.000128626823 1 59725.708675441 2022-05-26T17:00:29.558126 15512326.011889077723 234487569.987969696522 249999895.999858766794 1 59725.708687068 2022-05-26T17:00:30.562675 15512337.143334694207 234487558.856653243303 249999895.999987930059 1 59725.708698368 2022-05-26T17:00:31.539006 15512346.040481870994 234487549.959564983845 249999896.000046849251 1 59725.708710013 2022-05-26T17:00:32.545139 15512315.100969299674 234487580.898999840021 249999895.999969124794 1 59725.708721677 2022-05-26T17:00:33.552928 15512359.666254829615 234487536.333777576685 249999896.000032395124 1 59725.708733509 2022-05-26T17:00:34.575154 15512348.472517099231 234487547.527392625809 249999895.999909728765 1 59725.708744572 2022-05-26T17:00:35.531016 15512333.855169558898 234487562.144761085510 249999895.999930649996 1 59725.708756196 2022-05-26T17:00:36.535326 15512322.866059230641 234487573.134011536837 249999896.000070780516 1 59725.708767769 2022-05-26T17:00:37.535261 15512368.728624328971 234487527.271435678005 249999896.000060021877 1 59725.708779847 2022-05-26T17:00:38.578798 15512326.349238460883 234487569.650781065226 249999896.000019520521 1 59725.708791458 2022-05-26T17:00:39.581969 15512319.339178413153 234487576.660740703344 249999895.999919116497 1 59725.708802496 2022-05-26T17:00:40.535626 15512327.685358935967 234487568.314732670784 249999896.000091612339 1 59725.708814133 2022-05-26T17:00:41.541079 15512372.250475864857 234487523.749419361353 249999895.999895215034 1 59725.708825682 2022-05-26T17:00:42.538955 15512329.181573238224 234487566.818370997906 249999895.999944239855 1 59725.708837491 2022-05-26T17:00:43.559189 15512343.001337826252 234487552.998690038919 249999896.000027865171 1 59725.708848834 2022-05-26T17:00:44.539247 15512349.259901553392 234487546.740084022284 249999895.999985575676 1 59725.708860385 2022-05-26T17:00:45.537246 15512399.011672670022 234487496.988339036703 249999896.000011712313 1 59725.708872075 2022-05-26T17:00:46.547259 15512288.909624118358 234487607.090373128653 249999895.999997258186 1 59725.708883740 2022-05-26T17:00:47.555186 15512327.301442742348 234487568.698552042246 249999895.999994784594 1 59725.708895790 2022-05-26T17:00:48.596270 15512326.601949565113 234487569.398035645485 249999895.999985218048 1 59725.708907020 2022-05-26T17:00:49.566507 15512323.863660991192 234487572.136299759150 249999895.999960750341 1 59725.708918514 2022-05-26T17:00:50.559579 15512354.724723758176 234487541.275266170502 249999895.999989926815 1 59725.708929723 2022-05-26T17:00:51.528026 15512336.660297714174 234487559.339617282152 249999895.999915003777 1 59725.708941763 2022-05-26T17:00:52.568306 15512338.242798274383 234487557.757151216269 249999895.999949485064 1 59725.708953651 2022-05-26T17:00:53.595418 15512368.666570466012 234487527.333531469107 249999896.000101923943 1 59725.708964874 2022-05-26T17:00:54.565090 15512324.075506037101 234487571.924493491650 249999895.999999523163 1 59725.708976423 2022-05-26T17:00:55.562951 15512337.300015157089 234487558.699830949306 249999895.999846100807 1 59725.708987855 2022-05-26T17:00:56.550700 15512369.405307581648 234487526.594582319260 249999895.999889910221 1 59725.708999628 2022-05-26T17:00:57.567896 15512337.639617037028 234487558.360475361347 249999896.000092387199 1 59725.709011166 2022-05-26T17:00:58.564763 15512320.864375438541 234487575.135679423809 249999896.000054866076 1 59725.709022375 2022-05-26T17:00:59.533191 15512291.843568788841 234487604.156409293413 249999895.999978095293 1 59725.709034093 2022-05-26T17:01:00.545660 15512348.505161557347 234487547.494913190603 249999896.000074744225 1 59725.709046665 2022-05-26T17:01:01.631861 15512338.620483735576 234487557.379497408867 249999895.999981135130 1 59725.709058108 2022-05-26T17:01:02.620525 15512298.007590916008 234487597.992353647947 249999895.999944567680 1 59725.709069078 2022-05-26T17:01:03.568350 15512335.663874184713 234487560.336054742336 249999895.999928921461 1 59725.709080409 2022-05-26T17:01:04.547328 15512359.125992853194 234487536.873923301697 249999895.999916166067 1 59725.709092730 2022-05-26T17:01:05.611892 15512365.335629735142 234487530.664547204971 249999896.000176936388 1 59725.709103646 2022-05-26T17:01:06.554974 15512318.851923646405 234487577.147955715656 249999895.999879360199 1 59725.709115230 2022-05-26T17:01:07.555938 15512362.306769719347 234487533.693300336599 249999896.000070065260 1 59725.709127099 2022-05-26T17:01:08.581351 15512371.158571353182 234487524.841355353594 249999895.999926716089 1 59725.709138240 2022-05-26T17:01:09.543898 15512298.351353326812 234487597.648632228374 249999895.999985545874 1 59725.709149858 2022-05-26T17:01:10.547776 15512329.299994794652 234487566.700006961823 249999896.000001758337 1 59725.709161417 2022-05-26T17:01:11.546399 15512357.424201251939 234487538.575892955065 249999896.000094205141 1 59725.709173137 2022-05-26T17:01:12.559029 15512316.446411103010 234487579.553736031055 249999896.000147134066 1 59725.709184601 2022-05-26T17:01:13.549503 15512396.887474881485 234487499.112539529800 249999896.000014424324 1 59725.709196213 2022-05-26T17:01:14.552820 15512295.437526974827 234487600.562422424555 249999895.999949395657 1 59725.709207625 2022-05-26T17:01:15.538816 15512365.449067071080 234487530.551174789667 249999896.000241875648 1 59725.709219234 2022-05-26T17:01:16.541847 15512341.110043687746 234487554.889989405870 249999896.000033080578 1 59725.709231350 2022-05-26T17:01:17.588634 15512331.619783729315 234487564.380275219679 249999896.000058948994 1 59725.709242824 2022-05-26T17:01:18.579959 15512356.333196070045 234487539.666778802872 249999895.999974876642 1 59725.709253897 2022-05-26T17:01:19.536734 15512363.890824858099 234487532.108956873417 249999895.999781727791 1 59725.709265474 2022-05-26T17:01:20.536985 15512295.145107634366 234487600.854934334755 249999896.000041961670 1 59725.709277065 2022-05-26T17:01:21.538379 15512366.538832424209 234487529.461266547441 249999896.000098973513 1 59725.709288892 2022-05-26T17:01:22.560307 15512357.886230941862 234487538.113781422377 249999896.000012367964 1 59725.709300274 2022-05-26T17:01:23.543718 15512319.484378583729 234487576.515627652407 249999896.000006228685 1 59725.709311800 2022-05-26T17:01:24.539473 15512349.441390959546 234487546.558514416218 249999895.999905377626 1 59725.709323246 2022-05-26T17:01:25.528480 15512408.885819187388 234487487.114305883646 249999896.000125080347 1 59725.709334954 2022-05-26T17:01:26.540027 15512373.067042073235 234487522.933039873838 249999896.000081956387 1 59725.709346518 2022-05-26T17:01:27.539168 15512341.437109123915 234487554.562741190195 249999895.999850302935 1 59725.709358036 2022-05-26T17:01:28.534284 15512370.951190838590 234487525.048907279968 249999896.000098109245 1 59725.709369574 2022-05-26T17:01:29.531188 15512328.142476646230 234487567.857453227043 249999895.999929875135 1 59725.709381244 2022-05-26T17:01:30.539447 15512366.319389611483 234487529.680545091629 249999895.999934703112 1 59725.709392955 2022-05-26T17:01:31.551316 15512332.532610680908 234487563.467371016741 249999895.999981701374 1 59725.709404862 2022-05-26T17:01:32.580051 15512341.508174858987 234487554.491753697395 249999895.999928563833 1 59725.709415894 2022-05-26T17:01:33.533279 15512309.477729475126 234487586.522182345390 249999895.999911814928 1 59725.709427435 2022-05-26T17:01:34.530404 15512299.901973580942 234487596.097990632057 249999895.999964207411 1 59725.709439051 2022-05-26T17:01:35.533998 15512319.545733487234 234487576.454230964184 249999895.999964445829 1 59725.709451180 2022-05-26T17:01:36.581974 15512350.612873690203 234487545.387193053961 249999896.000066757202 1 59725.709462558 2022-05-26T17:01:37.565046 15512350.272941879928 234487545.727090448141 249999896.000032335520 1 59725.709473786 2022-05-26T17:01:38.535160 15512320.318886669353 234487575.681081980467 249999895.999968647957 1 59725.709485378 2022-05-26T17:01:39.536652 15512305.834673047066 234487590.165239989758 249999895.999913036823 1 59725.709496966 2022-05-26T17:01:40.537858 15512318.989541742951 234487577.010470032692 249999896.000011771917 1 59725.709508927 2022-05-26T17:01:41.571258 15512342.987883679569 234487553.012052983046 249999895.999936670065 1 59725.709520150 2022-05-26T17:01:42.540956 15512318.626781219617 234487577.373402833939 249999896.000184059143 1 59725.709531635 2022-05-26T17:01:43.533286 15512339.675740588456 234487556.324319213629 249999896.000059813261 1 59725.709543293 2022-05-26T17:01:44.540558 15512384.798792574555 234487511.201284348965 249999896.000076919794 1 59725.709554798 2022-05-26T17:01:45.534493 15512347.085537284613 234487548.914386272430 249999895.999923557043 1 59725.709566568 2022-05-26T17:01:46.551502 15512364.669162360951 234487531.330863267183 249999896.000025629997 1 59725.709577970 2022-05-26T17:01:47.536608 15512361.864216104150 234487534.135758370161 249999895.999974489212 1 59725.709589581 2022-05-26T17:01:48.539769 15512307.032641619444 234487588.967190444469 249999895.999832063913 1 59725.709601385 2022-05-26T17:01:49.559676 15512326.343838570639 234487569.656200021505 249999896.000038594007 1 59725.709613343 2022-05-26T17:01:50.592799 15512342.233838338405 234487553.766277313232 249999896.000115662813 1 59725.709624458 2022-05-26T17:01:51.553184 15512352.477974671870 234487543.522043585777 249999896.000018268824 1 59725.709636164 2022-05-26T17:01:52.564536 15512315.817604411393 234487580.182370901108 249999895.999975323677 1 59725.709647399 2022-05-26T17:01:53.535295 15512328.475494267419 234487567.524540901184 249999896.000035166740 1 59725.709659018 2022-05-26T17:01:54.539114 15512300.900791408494 234487595.099244147539 249999896.000035554171 1 59725.709670611 2022-05-26T17:01:55.540789 15512384.594474222511 234487511.405556499958 249999896.000030726194 1 59725.709682394 2022-05-26T17:01:56.558826 15512366.600097395480 234487529.399932235479 249999896.000029623508 1 59725.709693860 2022-05-26T17:01:57.549472 15512371.174201572314 234487524.825823128223 249999896.000024706125 1 59725.709705260 2022-05-26T17:01:58.534460 15512314.196240691468 234487581.803799659014 249999896.000040352345 1 59725.709717053 2022-05-26T17:01:59.553406 15512339.778320340440 234487556.221606761217 249999895.999927103519 1 59725.709728943 2022-05-26T17:02:00.580698 15512298.940020171925 234487597.059816271067 249999895.999836444855 1 59725.709740029 2022-05-26T17:02:01.538506 15512403.948357420042 234487492.051656931639 249999896.000014364719 1 59725.709751943 2022-05-26T17:02:02.567856 15512306.269754452631 234487589.730230957270 249999895.999985396862 1 59725.709763960 2022-05-26T17:02:03.606160 15512302.221164342016 234487593.778939485550 249999896.000103831291 1 59725.709775149 2022-05-26T17:02:04.572908 15512351.779930109158 234487544.219926476479 249999895.999856591225 1 59725.709786847 2022-05-26T17:02:05.583568 15512330.631601022556 234487565.368371963501 249999895.999972999096 1 59725.709798120 2022-05-26T17:02:06.557604 15512385.421208538115 234487510.578797042370 249999896.000005573034 1 59725.709809656 2022-05-26T17:02:07.554290 15512325.818063467741 234487570.181963801384 249999896.000027269125 1 59725.709821020 2022-05-26T17:02:08.536166 15512362.951430493966 234487533.048681229353 249999896.000111728907 1 59725.709832995 2022-05-26T17:02:09.570805 15512303.844288712367 234487592.155754864216 249999896.000043570995 1 59725.709844914 2022-05-26T17:02:10.600608 15512347.385814864188 234487548.614189505577 249999896.000004380941 1 59725.709855891 2022-05-26T17:02:11.549016 15512262.957350393757 234487633.042538970709 249999895.999889373779 1 59725.709867394 2022-05-26T17:02:12.542837 15512369.658020522445 234487526.341993182898 249999896.000013709068 1 59725.709878955 2022-05-26T17:02:13.541680 15512294.494474165142 234487601.505472987890 249999895.999947160482 1 59725.709890515 2022-05-26T17:02:14.540495 15512391.713235352188 234487504.286626756191 249999895.999862104654 1 59725.709902720 2022-05-26T17:02:15.594959 15512340.209147969261 234487555.790872037411 249999896.000019997358 1 59725.709913871 2022-05-26T17:02:16.558448 15512353.949904652312 234487542.050111353397 249999896.000016003847 1 59725.709925176 2022-05-26T17:02:17.535199 15512324.000561662018 234487571.999497622252 249999896.000059276819 1 59725.709936826 2022-05-26T17:02:18.541713 15512379.144236098975 234487516.855719715357 249999895.999955803156 1 59725.709948820 2022-05-26T17:02:19.578062 15512311.732524985448 234487584.267365425825 249999895.999890416861 1 59725.709960358 2022-05-26T17:02:20.574915 15512376.915364140645 234487519.084770888090 249999896.000135034323 1 59725.709971579 2022-05-26T17:02:21.544423 15512314.455474134535 234487581.544493347406 249999895.999967485666 1 59725.709982995 2022-05-26T17:02:22.530749 15512314.521061148494 234487581.479021281004 249999896.000082433224 1 59725.709995104 2022-05-26T17:02:23.577034 15512398.553734704852 234487497.446276217699 249999896.000010907650 1 59725.710006434 2022-05-26T17:02:24.555950 15512310.952606087551 234487585.047382026911 249999895.999988108873 1 59725.710018088 2022-05-26T17:02:25.562805 15512342.072285467759 234487553.927754908800 249999896.000040382147 1 59725.710029446 2022-05-26T17:02:26.544154 15512364.436484733596 234487531.563536733389 249999896.000021457672 1 59725.710041550 2022-05-26T17:02:27.589877 15512385.156318793073 234487510.843734979630 249999896.000053763390 1 59725.710052735 2022-05-26T17:02:28.556338 15512347.007084909827 234487548.992835044861 249999895.999919950962 1 59725.710064406 2022-05-26T17:02:29.564619 15512287.858139660209 234487608.141793251038 249999895.999932914972 1 59725.710076027 2022-05-26T17:02:30.568676 15512356.331629114226 234487539.668356090784 249999895.999985218048 1 59725.710087311 2022-05-26T17:02:31.543699 15512332.248966204002 234487563.751003026962 249999895.999969244003 1 59725.710098817 2022-05-26T17:02:32.537744 15512354.665497131646 234487541.334497898817 249999895.999995023012 1 59725.710110980 2022-05-26T17:02:33.588664 15512282.551858095452 234487613.448003083467 249999895.999861180782 1 59725.710122318 2022-05-26T17:02:34.568249 15512320.419716991484 234487575.580316841602 249999896.000033825636 1 59725.710133637 2022-05-26T17:02:35.546283 15512352.030341817066 234487543.969619572163 249999895.999961376190 1 59725.710145097 2022-05-26T17:02:36.536365 15512363.717579044402 234487532.282434135675 249999896.000013172626 1 59725.710156643 2022-05-26T17:02:37.533947 15512394.006533879787 234487501.993421584368 249999895.999955475330 1 59725.710168591 2022-05-26T17:02:38.566258 15512317.995876276866 234487578.004087448120 249999895.999963730574 1 59725.710179904 2022-05-26T17:02:39.543761 15512349.066642925143 234487546.933429569006 249999896.000072479248 1 59725.710191572 2022-05-26T17:02:40.551825 15512328.450046515092 234487567.549901276827 249999895.999947786331 1 59725.710203114 2022-05-26T17:02:41.549012 15512327.920569078997 234487568.079371631145 249999895.999940723181 1 59725.710214731 2022-05-26T17:02:42.552789 15512392.119873419404 234487503.880104541779 249999895.999977946281 1 59725.710226082 2022-05-26T17:02:43.533528 15512315.011891873553 234487580.988156348467 249999896.000048220158 1 59725.710237938 2022-05-26T17:02:44.557826 15512336.156336225569 234487559.843709230423 249999896.000045448542 1 59725.710249654 2022-05-26T17:02:45.570124 15512338.776031503454 234487557.224027693272 249999896.000059187412 1 59725.710260879 2022-05-26T17:02:46.539949 15512358.724080204964 234487537.275965452194 249999896.000045657158 1 59725.710272374 2022-05-26T17:02:47.533110 15512339.112949172035 234487556.887118786573 249999896.000067949295 1 59725.710284022 2022-05-26T17:02:48.539466 15512342.548842437565 234487553.451212435961 249999896.000054866076 1 59725.710295666 2022-05-26T17:02:49.545501 15512322.564540635794 234487573.435531705618 249999896.000072330236 1 59725.710307442 2022-05-26T17:02:50.562996 15512356.606049757451 234487539.394055813551 249999896.000105559826 1 59725.710318734 2022-05-26T17:02:51.538599 15512330.438997618854 234487565.561254411936 249999896.000252038240 1 59725.710330513 2022-05-26T17:02:52.556365 15512339.371332312003 234487556.628750383854 249999896.000082701445 1 59725.710341886 2022-05-26T17:02:53.538960 15512329.036337824538 234487566.963552027941 249999895.999889850616 1 59725.710353537 2022-05-26T17:02:54.545588 15512325.741124909371 234487570.258767306805 249999895.999892205000 1 59725.710364983 2022-05-26T17:02:55.534517 15512325.564339760691 234487570.435799241066 249999896.000138998032 1 59725.710376574 2022-05-26T17:02:56.535950 15512350.643615135923 234487545.356458634138 249999896.000073760748 1 59725.710388163 2022-05-26T17:02:57.537251 15512367.196225788444 234487528.803632259369 249999895.999858051538 1 59725.710399662 2022-05-26T17:02:58.530765 15512362.333117919043 234487533.666978240013 249999896.000096172094 1 59725.710412025 2022-05-26T17:02:59.598951 15512268.995641725138 234487627.004335254431 249999895.999976992607 1 59725.710423341 2022-05-26T17:03:00.576675 15512392.513267813250 234487503.486751586199 249999896.000019401312 1 59725.710435590 2022-05-26T17:03:01.634934 15512382.876829581335 234487513.123186141253 249999896.000015735626 1 59725.710446422 2022-05-26T17:03:02.570896 15512328.644926639274 234487567.355163365602 249999896.000090003014 1 59725.710457687 2022-05-26T17:03:03.544170 15512346.062420429662 234487549.937672853470 249999896.000093281269 1 59725.710469984 2022-05-26T17:03:04.606582 15512315.315745241940 234487580.684235632420 249999895.999980866909 1 59725.710481169 2022-05-26T17:03:05.573014 15512314.021732643247 234487581.978249907494 249999895.999982535839 1 59725.710492454 2022-05-26T17:03:06.548045 15512346.029907688498 234487549.970041006804 249999895.999948680401 1 59725.710503956 2022-05-26T17:03:07.541796 15512336.235242357478 234487559.764873117208 249999896.000115483999 1 59725.710515536 2022-05-26T17:03:08.542364 15512368.243209453300 234487527.756850540638 249999896.000059992075 1 59725.710527753 2022-05-26T17:03:09.597859 15512361.540329849347 234487534.459748178720 249999896.000078022480 1 59725.710538577 2022-05-26T17:03:10.533040 15512345.893959166482 234487550.105912148952 249999895.999871313572 1 59725.710550167 2022-05-26T17:03:11.534383 15512302.051240677014 234487593.948727160692 249999895.999967843294 1 59725.710561900 2022-05-26T17:03:12.548160 15512366.597754670307 234487529.402137637138 249999895.999892294407 1 59725.710573690 2022-05-26T17:03:13.566801 15512374.182078532875 234487521.817831277847 249999895.999909818172 1 59725.710584927 2022-05-26T17:03:14.537691 15512361.089815249667 234487534.910144537687 249999895.999959796667 1 59725.710596523 2022-05-26T17:03:15.539598 15512334.554621323943 234487561.445289731026 249999895.999911069870 1 59725.710608140 2022-05-26T17:03:16.543303 15512324.385809626430 234487571.614270806313 249999896.000080436468 1 59725.710619796 2022-05-26T17:03:17.550328 15512375.822483450174 234487520.177519828081 249999896.000003278255 1 59725.710631372 2022-05-26T17:03:18.550585 15512369.811241151765 234487526.188770264387 249999896.000011414289 1 59725.710643252 2022-05-26T17:03:19.576998 15512311.560737388209 234487584.439136624336 249999895.999874025583 1 59725.710654319 2022-05-26T17:03:20.533137 15512372.618359666318 234487523.381722867489 249999896.000082522631 1 59725.710665909 2022-05-26T17:03:21.534512 15512326.425094878301 234487569.574982345104 249999896.000077217817 1 59725.710677742 2022-05-26T17:03:22.556959 15512366.233561282977 234487529.766470998526 249999896.000032275915 1 59725.710689087 2022-05-26T17:03:23.537150 15512316.628623478115 234487579.371478825808 249999896.000102311373 1 59725.710700832 2022-05-26T17:03:24.551914 15512332.581683779135 234487563.418305456638 249999895.999989241362 1 59725.710712718 2022-05-26T17:03:25.578805 15512359.339031439275 234487536.660973191261 249999896.000004619360 1 59725.710723767 2022-05-26T17:03:26.533450 15512371.951174665242 234487524.048825144768 249999895.999999821186 1 59725.710735475 2022-05-26T17:03:27.545022 15512325.010820059106 234487570.989227205515 249999896.000047266483 1 59725.710747026 2022-05-26T17:03:28.543044 15512348.746527282521 234487547.253511577845 249999896.000038862228 1 59725.710758463 2022-05-26T17:03:29.531240 15512327.773379705846 234487568.226648688316 249999896.000028401613 1 59725.710770166 2022-05-26T17:03:30.542279 15512309.011238297448 234487586.988706648350 249999895.999944955111 1 59725.710781612 2022-05-26T17:03:31.531324 15512369.456829659641 234487526.543360024691 249999896.000189691782 1 59725.710793213 2022-05-26T17:03:32.533597 15512349.342156028375 234487546.657746791840 249999895.999902814627 1 59725.710805079 2022-05-26T17:03:33.558874 15512340.334797291085 234487555.665198534727 249999895.999995827675 1 59725.710816470 2022-05-26T17:03:34.543016 15512374.713322799653 234487521.286615073681 249999895.999937862158 1 59725.710827912 2022-05-26T17:03:35.531593 15512315.186749268323 234487580.813307583332 249999896.000056862831 1 59725.710839643 2022-05-26T17:03:36.545192 15512362.999181384221 234487533.000887602568 249999896.000068992376 1 59725.710851171 2022-05-26T17:03:37.541178 15512313.878848982975 234487582.121355623007 249999896.000204592943 1 59725.710862708 2022-05-26T17:03:38.538000 15512323.134811792523 234487572.865180522203 249999895.999992311001 1 59725.710874316 2022-05-26T17:03:39.540909 15512268.963035892695 234487627.037048310041 249999896.000084191561 1 59725.710885957 2022-05-26T17:03:40.546727 15512359.619342679158 234487536.380564749241 249999895.999907433987 1 59725.710897520 2022-05-26T17:03:41.545703 15512334.093233605847 234487561.906853228807 249999896.000086843967 1 59725.710909292 2022-05-26T17:03:42.562842 15512352.008655982092 234487543.991403281689 249999896.000059276819 1 59725.710920734 2022-05-26T17:03:43.551451 15512330.898818852380 234487565.101093232632 249999895.999912083149 1 59725.710932176 2022-05-26T17:03:44.539971 15512329.872227178887 234487566.127626717091 249999895.999853909016 1 59725.710943769 2022-05-26T17:03:45.541609 15512304.826845975593 234487591.173124134541 249999895.999970108271 1 59725.710955327 2022-05-26T17:03:46.540308 15512364.897518983111 234487531.102383702993 249999895.999902695417 1 59725.710967272 2022-05-26T17:03:47.572302 15512371.955967791378 234487524.044035077095 249999896.000002861023 1 59725.710978772 2022-05-26T17:03:48.565940 15512321.773008542135 234487574.226899564266 249999895.999908119440 1 59725.710989895 2022-05-26T17:03:49.526927 15512308.210003308952 234487587.789850652218 249999895.999853968620 1 59725.711001519 2022-05-26T17:03:50.531260 15512384.217034995556 234487511.782926559448 249999895.999961555004 1 59725.711013108 2022-05-26T17:03:51.532556 15512337.783565727994 234487558.216403514147 249999895.999969244003 1 59725.711024716 2022-05-26T17:03:52.535530 15512332.974031472579 234487563.025833904743 249999895.999865382910 1 59725.711036464 2022-05-26T17:03:53.550457 15512325.951821936294 234487570.048196434975 249999896.000018358231 1 59725.711047939 2022-05-26T17:03:54.541926 15512312.485922258347 234487583.514169812202 249999896.000092059374 1 59725.711059482 2022-05-26T17:03:55.539218 15512349.755797164515 234487546.244191765785 249999895.999988943338 1 59725.711071013 2022-05-26T17:03:56.535530 15512348.588786229491 234487547.411324739456 249999896.000110983849 1 59725.711082736 2022-05-26T17:03:57.548384 15512363.806999346241 234487532.193028301001 249999896.000027656555 1 59725.711094605 2022-05-26T17:03:58.573832 15512334.536421345547 234487561.463436186314 249999895.999857544899 1 59725.711105804 2022-05-26T17:03:59.541457 15512322.934310087934 234487573.065682947636 249999895.999993026257 1 59725.711117562 2022-05-26T17:04:00.557380 15512367.978629535064 234487528.021318227053 249999895.999947756529 1 59725.711130998 2022-05-26T17:04:01.718250 15512318.796189537272 234487577.203776270151 249999895.999965816736 1 59725.711141011 2022-05-26T17:04:02.583329 15512335.141803039238 234487560.858116805553 249999895.999919831753 1 59725.711152835 2022-05-26T17:04:03.604929 15512331.677216494456 234487564.322646141052 249999895.999862641096 1 59725.711164686 2022-05-26T17:04:04.628884 15512330.433635504916 234487565.566399157047 249999896.000034660101 1 59725.711175611 2022-05-26T17:04:05.572810 15512333.418680012226 234487562.581244945526 249999895.999924957752 1 59725.711187213 2022-05-26T17:04:06.575194 15512312.966165028512 234487583.033735424280 249999895.999900460243 1 59725.711198525 2022-05-26T17:04:07.552557 15512335.354391803965 234487560.645718693733 249999896.000110507011 1 59725.711209939 2022-05-26T17:04:08.538740 15512363.526843959466 234487532.473020464182 249999895.999864429235 1 59725.711222617 2022-05-26T17:04:09.634152 15512332.816389240324 234487563.183527261019 249999895.999916493893 1 59725.711233593 2022-05-26T17:04:10.582453 15512343.424659669399 234487552.575392156839 249999896.000051826239 1 59725.711245156 2022-05-26T17:04:11.581453 15512320.982871586457 234487575.017157614231 249999896.000029206276 1 59725.711256501 2022-05-26T17:04:12.561699 15512390.701432274655 234487505.298700571060 249999896.000132858753 1 59725.711267989 2022-05-26T17:04:13.554228 15512362.831092290580 234487533.169141381979 249999896.000233680010 1 59725.711279601 2022-05-26T17:04:14.557490 15512341.662021663040 234487554.337957412004 249999895.999979078770 1 59725.711291347 2022-05-26T17:04:15.572360 15512331.873721167445 234487564.126331925392 249999896.000053107738 1 59725.711302303 2022-05-26T17:04:16.518989 15512332.961560865864 234487563.038346678019 249999895.999907553196 1 59725.711314290 2022-05-26T17:04:17.554694 15512339.811173178256 234487556.188804268837 249999895.999977439642 1 59725.711325695 2022-05-26T17:04:18.540047 15512322.527148326859 234487573.472842603922 249999895.999990940094 1 59725.711337803 2022-05-26T17:04:19.586214 15512333.840192427859 234487562.159882336855 249999896.000074774027 1 59725.711348945 2022-05-26T17:04:20.548865 15512325.492995349690 234487570.507036775351 249999896.000032126904 1 59725.711360644 2022-05-26T17:04:21.559601 15512382.557858491316 234487513.442045837641 249999895.999904334545 1 59725.711371938 2022-05-26T17:04:22.535465 15512322.155739562586 234487573.844325333834 249999896.000064909458 1 59725.711383747 2022-05-26T17:04:23.555714 15512373.920020272955 234487522.079976558685 249999895.999996840954 1 59725.711395750 2022-05-26T17:04:24.592824 15512326.022289182991 234487569.977724611759 249999896.000013798475 1 59725.711406677 2022-05-26T17:04:25.536918 15512311.634439013898 234487584.365652084351 249999896.000091105700 1 59725.711418423 2022-05-26T17:04:26.551787 15512329.419893337414 234487566.580205142498 249999896.000098466873 1 59725.711429955 2022-05-26T17:04:27.548138 15512348.159855520353 234487547.840210139751 249999896.000065654516 1 59725.711441458 2022-05-26T17:04:28.541966 15512334.685291087255 234487561.314791172743 249999896.000082254410 1 59725.711453800 2022-05-26T17:04:29.608275 15512354.245590167120 234487541.754429996014 249999896.000020176172 1 59725.711465147 2022-05-26T17:04:30.588709 15512334.369056627154 234487561.631058692932 249999896.000115334988 1 59725.711476147 2022-05-26T17:04:31.539139 15512345.218915037811 234487550.781091153622 249999896.000006198883 1 59725.711487985 2022-05-26T17:04:32.561938 15512361.628962039948 234487534.371067851782 249999896.000029891729 1 59725.711499370 2022-05-26T17:04:33.545520 15512353.858205251396 234487542.141781508923 249999895.999986767769 1 59725.711511285 2022-05-26T17:04:34.574988 15512371.001037947834 234487524.999019294977 249999896.000057250261 1 59725.711523042 2022-05-26T17:04:35.590857 15512344.586407804862 234487551.413491487503 249999895.999899297953 1 59725.711534349 2022-05-26T17:04:36.567728 15512350.177272005007 234487545.822607427835 249999895.999879419804 1 59725.711545525 2022-05-26T17:04:37.533341 15512307.956709422171 234487588.043294847012 249999896.000004261732 1 59725.711557132 2022-05-26T17:04:38.536168 15512346.963805569336 234487549.036263495684 249999896.000069051981 1 59725.711569029 2022-05-26T17:04:39.564152 15512330.149564512074 234487565.850601434708 249999896.000165939331 1 59725.711580686 2022-05-26T17:04:40.571245 15512359.570468893275 234487536.429333686829 249999895.999802589417 1 59725.711592060 2022-05-26T17:04:41.553994 15512316.993165418506 234487579.006645381451 249999895.999810814857 1 59725.711603707 2022-05-26T17:04:42.560311 15512362.749975197017 234487533.250092774630 249999896.000067979097 1 59725.711615635 2022-05-26T17:04:43.590874 15512319.143809933215 234487576.856256335974 249999896.000066280365 1 59725.711627263 2022-05-26T17:04:44.595492 15512381.968298172578 234487514.031678676605 249999895.999976843596 1 59725.711638839 2022-05-26T17:04:45.595731 15512319.245735539123 234487576.754292279482 249999896.000027805567 1 59725.711650193 2022-05-26T17:04:46.576664 15512350.076873991638 234487545.923023283482 249999895.999897271395 1 59725.711661248 2022-05-26T17:04:47.531825 15512387.990412058309 234487508.009536892176 249999895.999948948622 1 59725.711672967 2022-05-26T17:04:48.544330 15512332.198587356135 234487563.801311969757 249999895.999899327755 1 59725.711684408 2022-05-26T17:04:49.532803 15512381.707120094448 234487514.292970329523 249999896.000090420246 1 59725.711696377 2022-05-26T17:04:50.566981 15512335.116815153509 234487560.883194506168 249999896.000009655952 1 59725.711707636 2022-05-26T17:04:51.539765 15512359.472722513601 234487536.527376383543 249999896.000098884106 1 59725.711719265 2022-05-26T17:04:52.544483 15512338.601821828634 234487557.398185312748 249999896.000007152557 1 59725.711731012 2022-05-26T17:04:53.559483 15512338.435606928542 234487557.564510792494 249999896.000117719173 1 59725.711742470 2022-05-26T17:04:54.549410 15512340.549613980576 234487555.450597763062 249999896.000211745501 1 59725.711754493 2022-05-26T17:04:55.588218 15512400.940739281476 234487495.059172898531 249999895.999912172556 1 59725.711765762 2022-05-26T17:04:56.561891 15512311.014836683869 234487584.985237181187 249999896.000073850155 1 59725.711777464 2022-05-26T17:04:57.572876 15512312.382318174466 234487583.617894947529 249999896.000213116407 1 59725.711788632 2022-05-26T17:04:58.537780 15512355.416476322338 234487540.583522230387 249999895.999998539686 1 59725.711800383 2022-05-26T17:04:59.553099 15512306.958579150960 234487589.041287481785 249999895.999866634607 1 59725.711812219 2022-05-26T17:05:00.575696 15512286.207423511893 234487609.792672723532 249999896.000096231699 1 59725.711823443 2022-05-26T17:05:01.545508 15512329.105790020898 234487566.894159525633 249999895.999949544668 1 59725.711835430 2022-05-26T17:05:02.581111 15512324.323607569560 234487571.676397562027 249999896.000005125999 1 59725.711847393 2022-05-26T17:05:03.614744 15512346.409694880247 234487549.590209901333 249999895.999904781580 1 59725.711859386 2022-05-26T17:05:04.650952 15512352.359083807096 234487543.641009211540 249999896.000093013048 1 59725.711870002 2022-05-26T17:05:05.568126 15512324.446318898350 234487571.553696572781 249999896.000015467405 1 59725.711881525 2022-05-26T17:05:06.563795 15512393.688738100231 234487502.311250239611 249999895.999988347292 1 59725.711893036 2022-05-26T17:05:07.558359 15512339.391052581370 234487556.608989447355 249999896.000042021275 1 59725.711904551 2022-05-26T17:05:08.553184 15512285.513936541975 234487610.486097037792 249999896.000033587217 1 59725.711916159 2022-05-26T17:05:09.556114 15512324.720957558602 234487571.278990119696 249999895.999947667122 1 59725.711927880 2022-05-26T17:05:10.568797 15512378.608485229313 234487517.391557544470 249999896.000042766333 1 59725.711938959 2022-05-26T17:05:11.526033 15512329.986136781052 234487566.013804435730 249999895.999941229820 1 59725.711950590 2022-05-26T17:05:12.530986 15512322.570508906618 234487573.429487138987 249999895.999996036291 1 59725.711962229 2022-05-26T17:05:13.536585 15512358.160347541794 234487537.839574903250 249999895.999922454357 1 59725.711974019 2022-05-26T17:05:14.555281 15512327.257929949090 234487568.741960972548 249999895.999890923500 1 59725.711985773 2022-05-26T17:05:15.570811 15512335.218123260885 234487560.781879961491 249999896.000003218651 1 59725.711997310 2022-05-26T17:05:16.567584 15512350.171170100570 234487545.828747183084 249999895.999917268753 1 59725.712008514 2022-05-26T17:05:17.535638 15512370.014840304852 234487525.985230803490 249999896.000071108341 1 59725.712020097 2022-05-26T17:05:18.536410 15512354.406343566254 234487541.593530207872 249999895.999873787165 1 59725.712031670 2022-05-26T17:05:19.536323 15512341.788277367130 234487554.211562335491 249999895.999839693308 1 59725.712043881 2022-05-26T17:05:20.591375 15512385.790642932057 234487510.209486871958 249999896.000129818916 1 59725.712054818 2022-05-26T17:05:21.536288 15512304.402280973271 234487591.597557157278 249999895.999838143587 1 59725.712066526 2022-05-26T17:05:22.547810 15512348.849073804915 234487547.150748938322 249999895.999822735786 1 59725.712078099 2022-05-26T17:05:23.547711 15512340.284204360098 234487555.715695589781 249999895.999899953604 1 59725.712089908 2022-05-26T17:05:24.568059 15512317.817333891988 234487578.182769149542 249999896.000103056431 1 59725.712101305 2022-05-26T17:05:25.552729 15512356.945299278945 234487539.054815948009 249999896.000115215778 1 59725.712112779 2022-05-26T17:05:26.544096 15512353.493418235332 234487542.506667077541 249999896.000085324049 1 59725.712124189 2022-05-26T17:05:27.529982 15512313.727279357612 234487582.272712916136 249999895.999992281199 1 59725.712136062 2022-05-26T17:05:28.555778 15512396.547561129555 234487499.452433168888 249999895.999994307756 1 59725.712147422 2022-05-26T17:05:29.537295 15512334.985978091136 234487561.013948559761 249999895.999926656485 1 59725.712159340 2022-05-26T17:05:30.566989 15512335.208747155964 234487560.791252791882 249999895.999999940395 1 59725.712170486 2022-05-26T17:05:31.530014 15512369.448526889086 234487526.551580280066 249999896.000107169151 1 59725.712182227 2022-05-26T17:05:32.544361 15512356.402490258217 234487539.597510159016 249999896.000000417233 1 59725.712194134 2022-05-26T17:05:33.573189 15512292.583285184577 234487603.416452586651 249999895.999737769365 1 59725.712205510 2022-05-26T17:05:34.556047 15512346.598319942132 234487549.401686817408 249999896.000006765127 1 59725.712216972 2022-05-26T17:05:35.546427 15512338.205462554470 234487557.794619709253 249999896.000082254410 1 59725.712228408 2022-05-26T17:05:36.534443 15512324.506704932079 234487571.493224531412 249999895.999929457903 1 59725.712240149 2022-05-26T17:05:37.548918 15512378.201217612252 234487517.798751890659 249999895.999969512224 1 59725.712251530 2022-05-26T17:05:38.532221 15512335.483733935282 234487560.516297191381 249999896.000031113625 1 59725.712263386 2022-05-26T17:05:39.556538 15512351.078385254368 234487544.921560227871 249999895.999945491552 1 59725.712274737 2022-05-26T17:05:40.537298 15512349.544064363465 234487546.455941855907 249999896.000006228685 1 59725.712286347 2022-05-26T17:05:41.540387 15512361.895758256316 234487534.104339480400 249999896.000097751617 1 59725.712298570 2022-05-26T17:05:42.596426 15512317.808326702565 234487578.191601544619 249999895.999928236008 1 59725.712309487 2022-05-26T17:05:43.539663 15512327.356111301109 234487568.643814831972 249999895.999926120043 1 59725.712321316 2022-05-26T17:05:44.561701 15512356.447243262082 234487539.552770376205 249999896.000013649464 1 59725.712333052 2022-05-26T17:05:45.575724 15512350.655853651464 234487545.344073683023 249999895.999927341938 1 59725.712344317 2022-05-26T17:05:46.549006 15512345.288656098768 234487550.711219727993 249999895.999875813723 1 59725.712355694 2022-05-26T17:05:47.531927 15512340.165641466156 234487555.834432899952 249999896.000074356794 1 59725.712367501 2022-05-26T17:05:48.552112 15512366.553040964529 234487529.446971535683 249999896.000012487173 1 59725.712379203 2022-05-26T17:05:49.563164 15512361.740209482610 234487534.259716600180 249999895.999926090240 1 59725.712390959 2022-05-26T17:05:50.578845 15512318.362446339801 234487577.637590348721 249999896.000036686659 1 59725.712402285 2022-05-26T17:05:51.557437 15512393.286893283948 234487502.713140219450 249999896.000033497810 1 59725.712413545 2022-05-26T17:05:52.530280 15512332.687511771917 234487563.312455415726 249999895.999967187643 1 59725.712425173 2022-05-26T17:05:53.534975 15512313.716501038522 234487582.283481776714 249999895.999982804060 1 59725.712437783 2022-05-26T17:05:54.624489 15512323.725116765127 234487572.274837940931 249999895.999954700470 1 59725.712448709 2022-05-26T17:05:55.568467 15512291.348754186183 234487604.651203483343 249999895.999957680702 1 59725.712459907 2022-05-26T17:05:56.536012 15512344.035209046677 234487551.964944422245 249999896.000153481960 1 59725.712471731 2022-05-26T17:05:57.557570 15512355.383011857048 234487540.616925239563 249999895.999937087297 1 59725.712483074 2022-05-26T17:05:58.537568 15512367.539833834395 234487528.460132122040 249999895.999965965748 1 59725.712495792 2022-05-26T17:05:59.636394 15512318.158276796341 234487577.841951429844 249999896.000228226185 1 59725.712506606 2022-05-26T17:06:00.570757 15512294.945248942822 234487601.054567128420 249999895.999816060066 1 59725.712521029 2022-05-26T17:06:01.816884 15512391.290765134618 234487504.709190338850 249999895.999955475330 1 59725.712530388 2022-05-26T17:06:02.625562 15512343.687683068216 234487552.312518805265 249999896.000201880932 1 59725.712541939 2022-05-26T17:06:03.623493 15512379.789078861475 234487516.210856318474 249999895.999935179949 1 59725.712554199 2022-05-26T17:06:04.682808 15512321.707449905574 234487574.292606294155 249999896.000056207180 1 59725.712564756 2022-05-26T17:06:05.594919 15512303.855768578127 234487592.144203722477 249999895.999972313643 1 59725.712576597 2022-05-26T17:06:06.617980 15512376.971540914848 234487519.028444498777 249999895.999985426664 1 59725.712587695 2022-05-26T17:06:07.576850 15512346.951805531979 234487549.048243045807 249999896.000048577785 1 59725.712599462 2022-05-26T17:06:08.593483 15512303.923290826380 234487592.076732635498 249999896.000023454428 1 59725.712611016 2022-05-26T17:06:09.591799 15512331.607892982662 234487564.391962945461 249999895.999855935574 1 59725.712622428 2022-05-26T17:06:10.577753 15512333.915254721418 234487562.084813147783 249999896.000067859888 1 59725.712633646 2022-05-26T17:06:11.547015 15512349.198138330132 234487546.801801711321 249999895.999940037727 1 59725.712645403 2022-05-26T17:06:12.562849 15512351.148275611922 234487544.851594448090 249999895.999870061874 1 59725.712656645 2022-05-26T17:06:13.534083 15512320.688751202077 234487575.311282515526 249999896.000033706427 1 59725.712668756 2022-05-26T17:06:14.580526 15512322.877409331501 234487573.122553020716 249999895.999962359667 1 59725.712679848 2022-05-26T17:06:15.538879 15512373.100655412301 234487522.899469554424 249999896.000124961138 1 59725.712691488 2022-05-26T17:06:16.544571 15512336.545207638294 234487559.454862773418 249999896.000070422888 1 59725.712702961 2022-05-26T17:06:17.535859 15512298.096199316904 234487597.903815567493 249999896.000014871359 1 59725.712714568 2022-05-26T17:06:18.538711 15512381.238038167357 234487514.762062162161 249999896.000100314617 1 59725.712726654 2022-05-26T17:06:19.582881 15512340.554644806311 234487555.445158839226 249999895.999803632498 1 59725.712737886 2022-05-26T17:06:20.553334 15512311.270486503839 234487584.729473590851 249999895.999960094690 1 59725.712749264 2022-05-26T17:06:21.536424 15512374.041172537953 234487521.958732217550 249999895.999904751778 1 59725.712760850 2022-05-26T17:06:22.537470 15512316.738161122426 234487579.261744111776 249999895.999905228615 1 59725.712772436 2022-05-26T17:06:23.538432 15512371.970208218321 234487524.029817968607 249999896.000026196241 1 59725.712784126 2022-05-26T17:06:24.548481 15512358.578543307260 234487537.421484202147 249999896.000027507544 1 59725.712795849 2022-05-26T17:06:25.561374 15512319.752218607813 234487576.247702836990 249999895.999921441078 1 59725.712807185 2022-05-26T17:06:26.540740 15512404.641023570672 234487491.358916461468 249999895.999940037727 1 59725.712819106 2022-05-26T17:06:27.570802 15512335.660077238455 234487560.339881062508 249999895.999958306551 1 59725.712830495 2022-05-26T17:06:28.554754 15512395.821753736585 234487500.178253114223 249999896.000006854534 1 59725.712842338 2022-05-26T17:06:29.578012 15512297.978713965043 234487598.021347135305 249999896.000061094761 1 59725.712853564 2022-05-26T17:06:30.547929 15512328.333404567093 234487567.666660428047 249999896.000064998865 1 59725.712865230 2022-05-26T17:06:31.555841 15512344.294937331229 234487551.705005168915 249999895.999942511320 1 59725.712876655 2022-05-26T17:06:32.542999 15512339.760383790359 234487556.239601105452 249999895.999984890223 1 59725.712888367 2022-05-26T17:06:33.554846 15512343.796693684533 234487552.203351169825 249999896.000044852495 1 59725.712899862 2022-05-26T17:06:34.548089 15512321.803098088130 234487574.196994185448 249999896.000092267990 1 59725.712911295 2022-05-26T17:06:35.535853 15512330.121802000329 234487565.878215283155 249999896.000017285347 1 59725.712922868 2022-05-26T17:06:36.535838 15512309.944179926068 234487586.055796563625 249999895.999976485968 1 59725.712934592 2022-05-26T17:06:37.548758 15512339.298133710399 234487556.701802134514 249999895.999935835600 1 59725.712946849 2022-05-26T17:06:38.607797 15512327.143425125629 234487568.856668472290 249999896.000093609095 1 59725.712958131 2022-05-26T17:06:39.582508 15512348.162962144241 234487547.837102502584 249999896.000064641237 1 59725.712969196 2022-05-26T17:06:40.538547 15512323.692897599190 234487572.307190597057 249999896.000088185072 1 59725.712980811 2022-05-26T17:06:41.542084 15512348.185118963942 234487547.814813792706 249999895.999932765961 1 59725.712992411 2022-05-26T17:06:42.544270 15512333.539774291217 234487562.460275053978 249999896.000049352646 1 59725.713003856 2022-05-26T17:06:43.533146 15512327.196216870099 234487568.803833782673 249999896.000050663948 1 59725.713015377 2022-05-26T17:06:44.528548 15512333.651113945991 234487562.348859876394 249999895.999973833561 1 59725.713026979 2022-05-26T17:06:45.531021 15512361.832333644852 234487534.167613178492 249999895.999946832657 1 59725.713038668 2022-05-26T17:06:46.540883 15512391.431588135660 234487504.568494826555 249999896.000082969666 1 59725.713050362 2022-05-26T17:06:47.551289 15512334.426342362538 234487561.573622077703 249999895.999964445829 1 59725.713061986 2022-05-26T17:06:48.555634 15512334.249063322321 234487561.750945478678 249999896.000008791685 1 59725.713073646 2022-05-26T17:06:49.562971 15512320.953402629122 234487575.046433627605 249999895.999836266041 1 59725.713084951 2022-05-26T17:06:50.539772 15512374.387978393584 234487521.611919194460 249999895.999897599220 1 59725.713096573 2022-05-26T17:06:51.543934 15512351.609872180969 234487544.390065819025 249999895.999938011169 1 59725.713109171 2022-05-26T17:06:52.632333 15512327.105046553537 234487568.894763052464 249999895.999809592962 1 59725.713119884 2022-05-26T17:06:53.557973 15512369.214389687404 234487526.785573661327 249999895.999963343143 1 59725.713131370 2022-05-26T17:06:54.550425 15512387.299842581153 234487508.700201719999 249999896.000044286251 1 59725.713143189 2022-05-26T17:06:55.571546 15512301.751462979242 234487594.248533725739 249999895.999996691942 1 59725.713154479 2022-05-26T17:06:56.546997 15512401.535329563543 234487494.464633017778 249999895.999962568283 1 59725.713166180 2022-05-26T17:06:57.557960 15512301.791447935626 234487594.208549857140 249999895.999997794628 1 59725.713177530 2022-05-26T17:06:58.538603 15512304.109491309151 234487591.890522539616 249999896.000013858080 1 59725.713189302 2022-05-26T17:06:59.555689 15512352.353734919801 234487543.646253079176 249999895.999987989664 1 59725.713200991 2022-05-26T17:07:00.565591 15512309.432425376028 234487586.567596465349 249999896.000021845102 1 59725.713212581 2022-05-26T17:07:01.567042 15512331.770478885621 234487564.229449927807 249999895.999928802252 1 59725.713224843 2022-05-26T17:07:02.626437 15512334.847350321710 234487561.152540147305 249999895.999890476465 1 59725.713235823 2022-05-26T17:07:03.575098 15512337.642952619120 234487558.357033610344 249999895.999986231327 1 59725.713247377 2022-05-26T17:07:04.573433 15512285.489548230544 234487610.510508239269 249999896.000056475401 1 59725.713258885 2022-05-26T17:07:05.567659 15512337.041557420045 234487558.958506524563 249999896.000063955784 1 59725.713270538 2022-05-26T17:07:06.574515 15512346.181635828689 234487549.818267762661 249999895.999903589487 1 59725.713281929 2022-05-26T17:07:07.558648 15512335.756607204676 234487560.243255794048 249999895.999862998724 1 59725.713293512 2022-05-26T17:07:08.559430 15512332.553852336481 234487563.446067810059 249999895.999920159578 1 59725.713304820 2022-05-26T17:07:09.536460 15512367.508384464309 234487528.491681307554 249999896.000065773726 1 59725.713316395 2022-05-26T17:07:10.536542 15512341.340045398101 234487554.660020142794 249999896.000065535307 1 59725.713327947 2022-05-26T17:07:11.534585 15512380.610549191013 234487515.389471232891 249999896.000020414591 1 59725.713340191 2022-05-26T17:07:12.592527 15512358.202636796981 234487537.797410011292 249999896.000046819448 1 59725.713351382 2022-05-26T17:07:13.559381 15512300.770443495363 234487595.229471594095 249999895.999915093184 1 59725.713363155 2022-05-26T17:07:14.576577 15512358.397658349946 234487537.602404028177 249999896.000062376261 1 59725.713374245 2022-05-26T17:07:15.534759 15512341.949930746108 234487554.050170421600 249999896.000101178885 1 59725.713386010 2022-05-26T17:07:16.551259 15512287.613299425691 234487608.386724054813 249999896.000023484230 1 59725.713397605 2022-05-26T17:07:17.553106 15512351.692087344825 234487544.307813167572 249999895.999900519848 1 59725.713409022 2022-05-26T17:07:18.539549 15512339.298069993034 234487556.701890081167 249999895.999960064888 1 59725.713420575 2022-05-26T17:07:19.537654 15512351.807684469968 234487544.192197352648 249999895.999881833792 1 59725.713432143 2022-05-26T17:07:20.537164 15512337.666233953089 234487558.333773732185 249999896.000007688999 1 59725.713443767 2022-05-26T17:07:21.541443 15512302.755409656093 234487593.244410723448 249999895.999820381403 1 59725.713455452 2022-05-26T17:07:22.551042 15512330.826360948384 234487565.173689752817 249999896.000050693750 1 59725.713466796 2022-05-26T17:07:23.531173 15512316.346234144643 234487579.653712391853 249999895.999946534634 1 59725.713478429 2022-05-26T17:07:24.536302 15512362.370279612020 234487533.629693895578 249999895.999973505735 1 59725.713490003 2022-05-26T17:07:25.536234 15512354.077860726044 234487541.922035902739 249999895.999896615744 1 59725.713501717 2022-05-26T17:07:26.548359 15512338.169100640342 234487557.830856800079 249999895.999957442284 1 59725.713513531 2022-05-26T17:07:27.569073 15512321.333664244041 234487574.666232496500 249999895.999896734953 1 59725.713524871 2022-05-26T17:07:28.548865 15512349.656370369717 234487546.343592464924 249999895.999962836504 1 59725.713536243 2022-05-26T17:07:29.531373 15512375.821197098121 234487520.178615421057 249999895.999812513590 1 59725.713548000 2022-05-26T17:07:30.547152 15512350.045090300962 234487545.955040276051 249999896.000130563974 1 59725.713559518 2022-05-26T17:07:31.542301 15512347.796964403242 234487548.202933132648 249999895.999897539616 1 59725.713571169 2022-05-26T17:07:32.548990 15512336.361137552187 234487559.638949424028 249999896.000086963177 1 59725.713582686 2022-05-26T17:07:33.544086 15512334.321615694091 234487561.678335249424 249999895.999950945377 1 59725.713594171 2022-05-26T17:07:34.536382 15512263.802201645449 234487632.197759270668 249999895.999960929155 1 59725.713605689 2022-05-26T17:07:35.531523 15512359.412660062313 234487536.587288141251 249999895.999948203564 1 59725.713617667 2022-05-26T17:07:36.566388 15512364.137548550963 234487531.862380325794 249999895.999928891659 1 59725.713628961 2022-05-26T17:07:37.542228 15512331.881821749732 234487564.118145585060 249999895.999967336655 1 59725.713640466 2022-05-26T17:07:38.536300 15512329.936004588380 234487566.064065307379 249999896.000069886446 1 59725.713652074 2022-05-26T17:07:39.539186 15512301.281818963587 234487594.718135237694 249999895.999954193830 1 59725.713663911 2022-05-26T17:07:40.561907 15512325.764638911933 234487570.235312074423 249999895.999950975180 1 59725.713675295 2022-05-26T17:07:41.545468 15512314.237163126469 234487581.762860298157 249999896.000023424625 1 59725.713686781 2022-05-26T17:07:42.537862 15512364.954399148002 234487531.045599013567 249999895.999998152256 1 59725.713698382 2022-05-26T17:07:43.540145 15512351.951350793242 234487544.048660665751 249999896.000011444092 1 59725.713709916 2022-05-26T17:07:44.536757 15512345.113596454263 234487550.886275440454 249999895.999871909618 1 59725.713721751 2022-05-26T17:07:45.559289 15512284.773892736062 234487611.226116478443 249999896.000009208918 1 59725.713733073 2022-05-26T17:07:46.537513 15512353.404473207891 234487542.595641314983 249999896.000114530325 1 59725.713744657 2022-05-26T17:07:47.538390 15512346.787248764187 234487549.212731987238 249999895.999980747700 1 59725.713756182 2022-05-26T17:07:48.534124 15512312.928436681628 234487583.071561455727 249999895.999998152256 1 59725.713767789 2022-05-26T17:07:49.537019 15512325.915307106450 234487570.084675729275 249999895.999982833862 1 59725.713780221 2022-05-26T17:07:50.611058 15512337.525188773870 234487558.474790841341 249999895.999979615211 1 59725.713791071 2022-05-26T17:07:51.548504 15512327.884009830654 234487568.116055488586 249999896.000065326691 1 59725.713802611 2022-05-26T17:07:52.545552 15512335.658626979217 234487560.341259777546 249999895.999886751175 1 59725.713814178 2022-05-26T17:07:53.545013 15512371.082093002275 234487524.917957127094 249999896.000050127506 1 59725.713825627 2022-05-26T17:07:54.534210 15512313.606635421515 234487582.393417775631 249999896.000053197145 1 59725.713837604 2022-05-26T17:07:55.568942 15512352.694353193045 234487543.305759996176 249999896.000113189220 1 59725.713849297 2022-05-26T17:07:56.579255 15512348.091544141993 234487547.908414900303 249999895.999959051609 1 59725.713860259 2022-05-26T17:07:57.526367 15512285.745398882776 234487610.254518955946 249999895.999917834997 1 59725.713871903 2022-05-26T17:07:58.532398 15512320.314456254244 234487575.685447424650 249999895.999903678894 1 59725.713883644 2022-05-26T17:07:59.546794 15512324.736459640786 234487571.263535797596 249999895.999995440245 1 59725.713895429 2022-05-26T17:08:00.565087 15512369.704122442752 234487526.295804172754 249999895.999926626682 1 59725.713907169 2022-05-26T17:08:01.579425 15512330.550938321277 234487565.448997944593 249999895.999936252832 1 59725.713919939 2022-05-26T17:08:02.682753 15512312.782709956169 234487583.217241019011 249999895.999950975180 1 59725.713930430 2022-05-26T17:08:03.589138 15512361.291068743914 234487534.708915293217 249999895.999984025955 1 59725.713942390 2022-05-26T17:08:04.622516 15512331.098059814423 234487564.901750326157 249999895.999810129404 1 59725.713953772 2022-05-26T17:08:05.605860 15512347.048208007589 234487548.951749920845 249999895.999957919121 1 59725.713965221 2022-05-26T17:08:06.595066 15512270.385251505300 234487625.614670187235 249999895.999921679497 1 59725.713976619 2022-05-26T17:08:07.579845 15512340.927667180076 234487555.072322338820 249999895.999989509583 1 59725.713988208 2022-05-26T17:08:08.581213 15512379.527919236571 234487516.472298622131 249999896.000217854977 1 59725.713999999 2022-05-26T17:08:09.599904 15512330.721881905571 234487565.278195083141 249999896.000076979399 1 59725.714012044 2022-05-26T17:08:10.640631 15512320.322603728622 234487575.677376300097 249999895.999980032444 1 59725.714023442 2022-05-26T17:08:11.625406 15512312.635773111135 234487583.364068716764 249999895.999841839075 1 59725.714033928 2022-05-26T17:08:12.531374 15512395.755289949477 234487500.244881391525 249999896.000171333551 1 59725.714045723 2022-05-26T17:08:13.550411 15512304.856671398506 234487591.143352985382 249999896.000024378300 1 59725.714057305 2022-05-26T17:08:14.551175 15512410.478556480259 234487485.521447181702 249999896.000003665686 1 59725.714068964 2022-05-26T17:08:15.558445 15512321.818828409538 234487574.181166976690 249999895.999995380640 1 59725.714080718 2022-05-26T17:08:16.574024 15512320.440370554104 234487575.559446871281 249999895.999817430973 1 59725.714091961 2022-05-26T17:08:17.545472 15512353.444695316255 234487542.555345982313 249999896.000041306019 1 59725.714103452 2022-05-26T17:08:18.538268 15512358.779590683058 234487537.220324128866 249999895.999914824963 1 59725.714115290 2022-05-26T17:08:19.561076 15512319.687809305266 234487576.312058717012 249999895.999868035316 1 59725.714127440 2022-05-26T17:08:20.610868 15512363.037208892405 234487532.962865442038 249999896.000074326992 1 59725.714138663 2022-05-26T17:08:21.580501 15512365.688956305385 234487530.311087191105 249999896.000043511391 1 59725.714149750 2022-05-26T17:08:22.538405 15512353.127680307254 234487542.872257798910 249999895.999938100576 1 59725.714161347 2022-05-26T17:08:23.540333 15512282.115527236834 234487613.884628504515 249999896.000155746937 1 59725.714173210 2022-05-26T17:08:24.565370 15512356.818862216547 234487539.181151390076 249999896.000013619661 1 59725.714184780 2022-05-26T17:08:25.564986 15512360.587699251249 234487535.412306100130 249999896.000005364418 1 59725.714196393 2022-05-26T17:08:26.568355 15512327.756285641342 234487568.243745625019 249999896.000031262636 1 59725.714207604 2022-05-26T17:08:27.536991 15512306.305743344128 234487589.694237977266 249999895.999981313944 1 59725.714219212 2022-05-26T17:08:28.539864 15512349.042206974700 234487546.957810550928 249999896.000017523766 1 59725.714231052 2022-05-26T17:08:29.562864 15512371.496493035927 234487524.503312021494 249999895.999805063009 1 59725.714242809 2022-05-26T17:08:30.578640 15512344.411495877430 234487551.588441640139 249999895.999937504530 1 59725.714254181 2022-05-26T17:08:31.561257 15512353.636123212054 234487542.363755017519 249999895.999878227711 1 59725.714265476 2022-05-26T17:08:32.537102 15512388.288794729859 234487507.711117476225 249999895.999912202358 1 59725.714277178 2022-05-26T17:08:33.548144 15512322.466857479885 234487573.533047378063 249999895.999904870987 1 59725.714288793 2022-05-26T17:08:34.551656 15512313.897402178496 234487582.102521091700 249999895.999923259020 1 59725.714300465 2022-05-26T17:08:35.560141 15512370.707353096455 234487525.292595267296 249999895.999948352575 1 59725.714312005 2022-05-26T17:08:36.557200 15512336.552928006276 234487559.447059929371 249999895.999987930059 1 59725.714323275 2022-05-26T17:08:37.530981 15512344.146796137094 234487551.853018462658 249999895.999814599752 1 59725.714334928 2022-05-26T17:08:38.537841 15512358.293045476079 234487537.707035332918 249999896.000080823898 1 59725.714347173 2022-05-26T17:08:39.595786 15512303.736527642235 234487592.263443917036 249999895.999971568584 1 59725.714358004 2022-05-26T17:08:40.531506 15512352.284488484263 234487543.715471237898 249999895.999959707260 1 59725.714369679 2022-05-26T17:08:41.540282 15512303.053621685132 234487592.946369498968 249999895.999991178513 1 59725.714381493 2022-05-26T17:08:42.561001 15512333.878122322261 234487562.121918499470 249999896.000040829182 1 59725.714392774 2022-05-26T17:08:43.535648 15512345.200624756515 234487550.799393415451 249999896.000018179417 1 59725.714405375 2022-05-26T17:08:44.624349 15512377.322019001469 234487518.678101122379 249999896.000120133162 1 59725.714416104 2022-05-26T17:08:45.551386 15512328.684385733679 234487567.315736562014 249999896.000122308731 1 59725.714427939 2022-05-26T17:08:46.573949 15512317.549108633772 234487578.450954228640 249999896.000062853098 1 59725.714439143 2022-05-26T17:08:47.541981 15512386.550658764318 234487509.449340462685 249999895.999999225140 1 59725.714450757 2022-05-26T17:08:48.545461 15512336.118136368692 234487559.881773173809 249999895.999909549952 1 59725.714462882 2022-05-26T17:08:49.593040 15512363.432955253869 234487532.567061901093 249999896.000017166138 1 59725.714474165 2022-05-26T17:08:50.567822 15512371.465406319126 234487524.534532785416 249999895.999939113855 1 59725.714485556 2022-05-26T17:08:51.552053 15512350.749373510480 234487545.250627696514 249999896.000001192093 1 59725.714497162 2022-05-26T17:08:52.554805 15512337.326997106895 234487558.672955453396 249999895.999952554703 1 59725.714509310 2022-05-26T17:08:53.604349 15512344.938294094056 234487551.061809986830 249999896.000104069710 1 59725.714520421 2022-05-26T17:08:54.564400 15512327.022446259856 234487568.977588355541 249999896.000034630299 1 59725.714531784 2022-05-26T17:08:55.546171 15512336.524586658925 234487559.475456774235 249999896.000043421984 1 59725.714543498 2022-05-26T17:08:56.558205 15512309.066127752885 234487586.933844208717 249999895.999971956015 1 59725.714554715 2022-05-26T17:08:57.527419 15512329.270746262744 234487566.729089438915 249999895.999835699797 1 59725.714566643 2022-05-26T17:08:58.557969 15512354.778569621965 234487541.221423566341 249999895.999993175268 1 59725.714578016 2022-05-26T17:08:59.540569 15512353.050902578980 234487542.949046522379 249999895.999949097633 1 59725.714589987 2022-05-26T17:09:00.574883 15512351.763118106872 234487544.237026005983 249999896.000144124031 1 59725.714601475 2022-05-26T17:09:01.567411 15512369.969493368641 234487526.030376881361 249999895.999870240688 1 59725.714613330 2022-05-26T17:09:02.591716 15512334.702663665637 234487561.297208368778 249999895.999872028828 1 59725.714624599 2022-05-26T17:09:03.565300 15512335.340395098552 234487560.659543842077 249999895.999938935041 1 59725.714635888 2022-05-26T17:09:04.540707 15512337.321391096339 234487558.678588986397 249999895.999980092049 1 59725.714647939 2022-05-26T17:09:05.581916 15512363.919798383489 234487532.080240100622 249999896.000038474798 1 59725.714659347 2022-05-26T17:09:06.567609 15512357.266634223983 234487538.733586013317 249999896.000220239162 1 59725.714670673 2022-05-26T17:09:07.546158 15512350.812424181029 234487545.187673062086 249999896.000097244978 1 59725.714682215 2022-05-26T17:09:08.543348 15512343.616233235225 234487552.383697807789 249999895.999931037426 1 59725.714693754 2022-05-26T17:09:09.540398 15512304.212009707466 234487591.788042783737 249999896.000052481890 1 59725.714705286 2022-05-26T17:09:10.536665 15512338.319290323183 234487557.680601716042 249999895.999892026186 1 59725.714716756 2022-05-26T17:09:11.527706 15512342.196497723460 234487553.803516000509 249999896.000013709068 1 59725.714728464 2022-05-26T17:09:12.539270 15512324.725875047967 234487571.274027675390 249999895.999902725220 1 59725.714740688 2022-05-26T17:09:13.595422 15512329.126521054655 234487566.873447418213 249999895.999968469143 1 59725.714751773 2022-05-26T17:09:14.553130 15512344.405229507014 234487551.594784289598 249999896.000013798475 1 59725.714763111 2022-05-26T17:09:15.532726 15512328.812045952305 234487567.187836438417 249999895.999882400036 1 59725.714774765 2022-05-26T17:09:16.539650 15512316.752548020333 234487579.247480034828 249999896.000028043985 1 59725.714786487 2022-05-26T17:09:17.552458 15512349.940825916827 234487546.059040606022 249999895.999866515398 1 59725.714797970 2022-05-26T17:09:18.544605 15512363.033207289875 234487532.966763585806 249999895.999970883131 1 59725.714809505 2022-05-26T17:09:19.541216 15512345.090873753652 234487550.909184902906 249999896.000058650970 1 59725.714821035 2022-05-26T17:09:20.537386 15512311.664941426367 234487584.335012912750 249999895.999954342842 1 59725.714832629 2022-05-26T17:09:21.539153 15512383.463067915291 234487512.537016183138 249999896.000084102154 1 59725.714844249 2022-05-26T17:09:22.543096 15512296.813772257417 234487599.186095565557 249999895.999867826700 1 59725.714855799 2022-05-26T17:09:23.541079 15512364.610326724127 234487531.389569520950 249999895.999896258116 1 59725.714867642 2022-05-26T17:09:24.564280 15512333.623726334423 234487562.376122385263 249999895.999848723412 1 59725.714879122 2022-05-26T17:09:25.556132 15512316.595292234793 234487579.404645711184 249999895.999937951565 1 59725.714890428 2022-05-26T17:09:26.533023 15512328.476577552035 234487567.523525893688 249999896.000103443861 1 59725.714902067 2022-05-26T17:09:27.538552 15512367.121234321967 234487528.878777027130 249999896.000011354685 1 59725.714913788 2022-05-26T17:09:28.551299 15512343.436078982428 234487552.563855886459 249999895.999934881926 1 59725.714925213 2022-05-26T17:09:29.538368 15512389.061220457777 234487506.938701629639 249999895.999922096729 1 59725.714936873 2022-05-26T17:09:30.545852 15512322.758810579777 234487573.241065204144 249999895.999875783920 1 59725.714948373 2022-05-26T17:09:31.539451 15512369.967075934634 234487526.033022344112 249999896.000098288059 1 59725.714960533 2022-05-26T17:09:32.590046 15512328.090122407302 234487567.909910261631 249999896.000032663345 1 59725.714971754 2022-05-26T17:09:33.559572 15512309.405534468591 234487586.594460427761 249999895.999994903803 1 59725.714983126 2022-05-26T17:09:34.542123 15512342.939710037783 234487553.060379803181 249999896.000089854002 1 59725.714994616 2022-05-26T17:09:35.534857 15512370.259251151234 234487525.740661799908 249999895.999912947416 1 59725.715006189 2022-05-26T17:09:36.534746 15512386.386710301042 234487509.613281130791 249999895.999991416931 1 59725.715018308 2022-05-26T17:09:37.581829 15512331.400813978165 234487564.599384158850 249999896.000198125839 1 59725.715029660 2022-05-26T17:09:38.562600 15512326.739428903908 234487569.260581076145 249999896.000009983778 1 59725.715040862 2022-05-26T17:09:39.530464 15512318.333161333576 234487577.666884899139 249999896.000046223402 1 59725.715052715 2022-05-26T17:09:40.554546 15512337.330215925351 234487558.669827342033 249999896.000043272972 1 59725.715064120 2022-05-26T17:09:41.539961 15512349.567280897871 234487546.432492673397 249999895.999773561954 1 59725.715075785 2022-05-26T17:09:42.547799 15512377.779783012345 234487518.220394611359 249999896.000177621841 1 59725.715087349 2022-05-26T17:09:43.546962 15512339.004132172093 234487556.995779037476 249999895.999911218882 1 59725.715098798 2022-05-26T17:09:44.536159 15512351.117373617366 234487544.882589101791 249999895.999962717295 1 59725.715110453 2022-05-26T17:09:45.543148 15512298.741290982813 234487597.258599817753 249999895.999890804291 1 59725.715122193 2022-05-26T17:09:46.557495 15512333.826361490414 234487562.173797011375 249999896.000158488750 1 59725.715133621 2022-05-26T17:09:47.544854 15512373.816339459270 234487522.183587938547 249999895.999927401543 1 59725.715145238 2022-05-26T17:09:48.548596 15512334.297791926190 234487561.702321082354 249999896.000113010406 1 59725.715156520 2022-05-26T17:09:49.523359 15512333.667471995577 234487562.332435131073 249999895.999907135963 1 59725.715168348 2022-05-26T17:09:50.545224 15512326.416112143546 234487569.583738744259 249999895.999850898981 1 59725.715179942 2022-05-26T17:09:51.546986 15512337.300899833441 234487558.699025124311 249999895.999924957752 1 59725.715191702 2022-05-26T17:09:52.563085 15512373.988613279536 234487522.011467576027 249999896.000080853701 1 59725.715203123 2022-05-26T17:09:53.549805 15512351.683273427188 234487544.316671282053 249999895.999944716692 1 59725.715214633 2022-05-26T17:09:54.544294 15512331.923576418310 234487564.076488584280 249999896.000064998865 1 59725.715226184 2022-05-26T17:09:55.542278 15512310.267946746200 234487585.732164293528 249999896.000111043453 1 59725.715237670 2022-05-26T17:09:56.534678 15512379.800126437098 234487516.199925065041 249999896.000051498413 1 59725.715249553 2022-05-26T17:09:57.561401 15512336.799389217049 234487559.200567245483 249999895.999956458807 1 59725.715260956 2022-05-26T17:09:58.546583 15512360.024779923260 234487535.975168496370 249999895.999948412180 1 59725.715272367 2022-05-26T17:09:59.532541 15512382.003062305972 234487513.996844947338 249999895.999907255173 1 59725.715287790 2022-05-26T17:10:00.865044 15512331.479544363916 234487564.520414173603 249999895.999958544970 1 59725.715296550 2022-05-26T17:10:01.621902 15512373.414700593799 234487522.585103750229 249999895.999804347754 1 59725.715308099 2022-05-26T17:10:02.619736 15512327.884281272069 234487568.115574389696 249999895.999855667353 1 59725.715319237 2022-05-26T17:10:03.582064 15512260.058622779325 234487635.941290199757 249999895.999912977219 1 59725.715330976 2022-05-26T17:10:04.596316 15512392.986471505836 234487503.013640284538 249999896.000111788511 1 59725.715342560 2022-05-26T17:10:05.597147 15512337.172365779057 234487558.827642023563 249999896.000007808208 1 59725.715354004 2022-05-26T17:10:06.585969 15512347.593938270584 234487548.405970484018 249999895.999908745289 1 59725.715365643 2022-05-26T17:10:07.591568 15512365.335287846625 234487530.664718538523 249999896.000006377697 1 59725.715376899 2022-05-26T17:10:08.564066 15512338.582791689783 234487557.417416185141 249999896.000207871199 1 59725.715388584 2022-05-26T17:10:09.573691 15512296.401136113331 234487599.598718643188 249999895.999854743481 1 59725.715400161 2022-05-26T17:10:10.573895 15512354.439021242782 234487541.560929358006 249999895.999950587749 1 59725.715411268 2022-05-26T17:10:11.533546 15512354.735917439684 234487541.264182239771 249999896.000099688768 1 59725.715423218 2022-05-26T17:10:12.566021 15512326.745896909386 234487569.254087924957 249999895.999984830618 1 59725.715434825 2022-05-26T17:10:13.568907 15512293.697703165933 234487602.302317380905 249999896.000020533800 1 59725.715446074 2022-05-26T17:10:14.540733 15512337.986897850409 234487558.013109207153 249999896.000007063150 1 59725.715457737 2022-05-26T17:10:15.548495 15512300.652136588469 234487595.347768485546 249999895.999905079603 1 59725.715469360 2022-05-26T17:10:16.552703 15512376.720084482804 234487519.279921412468 249999896.000005900860 1 59725.715481017 2022-05-26T17:10:17.559857 15512274.023185845464 234487621.976891726255 249999896.000077575445 1 59725.715492419 2022-05-26T17:10:18.544945 15512375.026377210394 234487520.973736912012 249999896.000114113092 1 59725.715503811 2022-05-26T17:10:19.529243 15512364.842066856101 234487531.157991856337 249999896.000058710575 1 59725.715515608 2022-05-26T17:10:20.548499 15512325.004073889926 234487570.995959937572 249999896.000033825636 1 59725.715527543 2022-05-26T17:10:21.579750 15512333.067038113251 234487562.932953506708 249999895.999991625547 1 59725.715538774 2022-05-26T17:10:22.550100 15512351.323333412409 234487544.676643192768 249999895.999976605177 1 59725.715550283 2022-05-26T17:10:23.544437 15512336.197758616880 234487559.802153140306 249999895.999911755323 1 59725.715561938 2022-05-26T17:10:24.551393 15512331.863236177713 234487564.136677175760 249999895.999913364649 1 59725.715573291 2022-05-26T17:10:25.532387 15512364.558876961470 234487531.441100984812 249999895.999977946281 1 59725.715585637 2022-05-26T17:10:26.599059 15512351.028007747605 234487544.972011953592 249999896.000019699335 1 59725.715596614 2022-05-26T17:10:27.547502 15512345.597806889564 234487550.402091801167 249999895.999898701906 1 59725.715608206 2022-05-26T17:10:28.548984 15512319.722537165508 234487576.277411639690 249999895.999948799610 1 59725.715619612 2022-05-26T17:10:29.534537 15512320.072178266943 234487575.927684515715 249999895.999862790108 1 59725.715631249 2022-05-26T17:10:30.539913 15512331.989349458367 234487564.010585874319 249999895.999935328960 1 59725.715643168 2022-05-26T17:10:31.569730 15512324.095792068169 234487571.904228031635 249999896.000020086765 1 59725.715654648 2022-05-26T17:10:32.561607 15512356.151174642146 234487539.848845928907 249999896.000020563602 1 59725.715666031 2022-05-26T17:10:33.545101 15512338.106805033982 234487557.892993241549 249999895.999798268080 1 59725.715677479 2022-05-26T17:10:34.534194 15512302.514247167856 234487593.485758721828 249999896.000005900860 1 59725.715689106 2022-05-26T17:10:35.538784 15512354.202357782051 234487541.797711044550 249999896.000068813562 1 59725.715700621 2022-05-26T17:10:36.533612 15512369.689421776682 234487526.310707986355 249999896.000129759312 1 59725.715713183 2022-05-26T17:10:37.619044 15512337.345852475613 234487558.654222548008 249999896.000075012445 1 59725.715723899 2022-05-26T17:10:38.544842 15512349.042529212311 234487546.957542806864 249999896.000072032213 1 59725.715736270 2022-05-26T17:10:39.613708 15512343.370166866109 234487552.629815071821 249999895.999981939793 1 59725.715747134 2022-05-26T17:10:40.552342 15512325.340576879680 234487570.659644424915 249999896.000221312046 1 59725.715758404 2022-05-26T17:10:41.526092 15512375.493906693533 234487520.506240367889 249999896.000147074461 1 59725.715770738 2022-05-26T17:10:42.591733 15512318.502053322271 234487577.497743010521 249999895.999796330929 1 59725.715782028 2022-05-26T17:10:43.567210 15512334.743383469060 234487561.256643146276 249999896.000026613474 1 59725.715793317 2022-05-26T17:10:44.542585 15512346.839878413826 234487549.160084158182 249999895.999962568283 1 59725.715805224 2022-05-26T17:10:45.571379 15512371.526496164501 234487524.473573595285 249999896.000069767237 1 59725.715816442 2022-05-26T17:10:46.540625 15512407.786532260478 234487488.213549554348 249999896.000081807375 1 59725.715828095 2022-05-26T17:10:47.547409 15512355.367419114336 234487540.632540225983 249999895.999959349632 1 59725.715839806 2022-05-26T17:10:48.559287 15512345.168537031859 234487550.831456333399 249999895.999993354082 1 59725.715851207 2022-05-26T17:10:49.544325 15512330.476956738159 234487565.522861361504 249999895.999818086624 1 59725.715862660 2022-05-26T17:10:50.533792 15512293.941419595852 234487602.058531790972 249999895.999951392412 1 59725.715874130 2022-05-26T17:10:51.524801 15512356.461064152420 234487539.538813233376 249999895.999877393246 1 59725.715886456 2022-05-26T17:10:52.589838 15512348.535369783640 234487547.464733392000 249999896.000103175640 1 59725.715897525 2022-05-26T17:10:53.546163 15512376.854083038867 234487519.145792335272 249999895.999875366688 1 59725.715908954 2022-05-26T17:10:54.533670 15512341.241747984663 234487554.758185803890 249999895.999933779240 1 59725.715920688 2022-05-26T17:10:55.547459 15512347.339792191982 234487548.660024493933 249999895.999816685915 1 59725.715932205 2022-05-26T17:10:56.542495 15512354.727436080575 234487541.272563427687 249999895.999999523163 1 59725.715943800 2022-05-26T17:10:57.544357 15512373.677515346557 234487522.322521179914 249999896.000036537647 1 59725.715955382 2022-05-26T17:10:58.544988 15512320.212670695037 234487575.787239819765 249999895.999910503626 1 59725.715967078 2022-05-26T17:10:59.555563 15512335.505423588678 234487560.494584441185 249999896.000008016825 1 59725.715979123 2022-05-26T17:11:00.596184 15512333.729099966586 234487562.270973563194 249999896.000073522329 1 59725.715990731 2022-05-26T17:11:01.599158 15512383.401333430782 234487512.598685920238 249999896.000019341707 1 59725.716001972 2022-05-26T17:11:02.570335 15512272.816514199600 234487623.183514088392 249999896.000028282404 1 59725.716013399 2022-05-26T17:11:03.557654 15512354.005818836391 234487541.994312286377 249999896.000131130219 1 59725.716024998 2022-05-26T17:11:04.559839 15512354.762612314895 234487541.237359970808 249999895.999972283840 1 59725.716036387 2022-05-26T17:11:05.543850 15512336.983182566240 234487559.016765713692 249999895.999948292971 1 59725.716048621 2022-05-26T17:11:06.600840 15512374.121820336208 234487521.877933770418 249999895.999754101038 1 59725.716059905 2022-05-26T17:11:07.575787 15512334.435357507318 234487561.564461022615 249999895.999818533659 1 59725.716071078 2022-05-26T17:11:08.541161 15512308.961956342682 234487587.038048565388 249999896.000004917383 1 59725.716082686 2022-05-26T17:11:09.544025 15512331.562961818650 234487564.436976492405 249999895.999938309193 1 59725.716094220 2022-05-26T17:11:10.540611 15512360.660989718512 234487535.338993251324 249999895.999982982874 1 59725.716105935 2022-05-26T17:11:11.552793 15512377.714210843667 234487518.285802662373 249999896.000013500452 1 59725.716117622 2022-05-26T17:11:12.562593 15512286.231525238603 234487609.768464028835 249999895.999989271164 1 59725.716129019 2022-05-26T17:11:13.547269 15512318.397479474545 234487577.602480769157 249999895.999960243702 1 59725.716140418 2022-05-26T17:11:14.532097 15512374.290654022247 234487521.709386706352 249999896.000040739775 1 59725.716152092 2022-05-26T17:11:15.540712 15512343.402045767754 234487552.597884535789 249999895.999930292368 1 59725.716163814 2022-05-26T17:11:16.553532 15512386.456236170605 234487509.543758630753 249999895.999994814396 1 59725.716175387 2022-05-26T17:11:17.553386 15512278.806826500222 234487617.193039655685 249999895.999866157770 1 59725.716186802 2022-05-26T17:11:18.539693 15512368.435349339619 234487527.564694195986 249999896.000043541193 1 59725.716198348 2022-05-26T17:11:19.537302 15512310.922430425882 234487585.077387213707 249999895.999817639589 1 59725.716210213 2022-05-26T17:11:20.562370 15512317.249685280025 234487578.750289916992 249999895.999975204468 1 59725.716221750 2022-05-26T17:11:21.559178 15512338.948579093441 234487557.051412224770 249999895.999991327524 1 59725.716233629 2022-05-26T17:11:22.585521 15512362.208546211943 234487533.791383326054 249999895.999929547310 1 59725.716244603 2022-05-26T17:11:23.533656 15512355.459252852947 234487540.540707647800 249999895.999960511923 1 59725.716256155 2022-05-26T17:11:24.531801 15512345.234158549458 234487550.765846610069 249999896.000005155802 1 59725.716267987 2022-05-26T17:11:25.554091 15512317.646587787196 234487578.353405207396 249999895.999992996454 1 59725.716279444 2022-05-26T17:11:26.543967 15512360.211009938270 234487535.788974910975 249999895.999984860420 1 59725.716291024 2022-05-26T17:11:27.544499 15512345.421554813161 234487550.578526824713 249999896.000081628561 1 59725.716302763 2022-05-26T17:11:28.558754 15512321.160838779062 234487574.839135587215 249999895.999974370003 1 59725.716314272 2022-05-26T17:11:29.553084 15512315.770487269387 234487580.229434490204 249999895.999921768904 1 59725.716325984 2022-05-26T17:11:30.565062 15512375.146960183978 234487520.853088021278 249999896.000048220158 1 59725.716337299 2022-05-26T17:11:31.542668 15512348.985023604706 234487547.014902800322 249999895.999926418066 1 59725.716348893 2022-05-26T17:11:32.544310 15512343.752225037664 234487552.247877240181 249999896.000102281570 1 59725.716360383 2022-05-26T17:11:33.537055 15512327.336466418579 234487568.663632124662 249999896.000098556280 1 59725.716373007 2022-05-26T17:11:34.627767 15512303.306900247931 234487592.693134546280 249999896.000034809113 1 59725.716383526 2022-05-26T17:11:35.536602 15512372.030379882082 234487523.969668596983 249999896.000048488379 1 59725.716395115 2022-05-26T17:11:36.537985 15512318.925165459514 234487577.074860900640 249999896.000026345253 1 59725.716406647 2022-05-26T17:11:37.534316 15512309.463705472648 234487586.536356091499 249999896.000061571598 1 59725.716418296 2022-05-26T17:11:38.540790 15512390.297218745574 234487505.702738970518 249999895.999957710505 1 59725.716429831 2022-05-26T17:11:39.537368 15512282.374671068043 234487613.625384420156 249999896.000055491924 1 59725.716441539 2022-05-26T17:11:40.548981 15512387.681739315391 234487508.318361610174 249999896.000100910664 1 59725.716452979 2022-05-26T17:11:41.537377 15512341.963622016832 234487554.036377578974 249999895.999999582767 1 59725.716464574 2022-05-26T17:11:42.539209 15512332.441438078880 234487563.558626323938 249999896.000064402819 1 59725.716476068 2022-05-26T17:11:43.532263 15512325.881632121280 234487570.118395328522 249999896.000027447939 1 59725.716488080 2022-05-26T17:11:44.570100 15512342.213366480544 234487553.786641687155 249999896.000008165836 1 59725.716499499 2022-05-26T17:11:45.556732 15512292.349775915965 234487603.650220841169 249999895.999996751547 1 59725.716510923 2022-05-26T17:11:46.543702 15512344.383747596294 234487551.616331696510 249999896.000079303980 1 59725.716522384 2022-05-26T17:11:47.533919 15512363.003307748586 234487532.996650189161 249999895.999957948923 1 59725.716534005 2022-05-26T17:11:48.538028 15512347.423275217414 234487548.576754570007 249999896.000029802322 1 59725.716545926 2022-05-26T17:11:49.567991 15512315.109225811437 234487580.890792280436 249999896.000018090010 1 59725.716557245 2022-05-26T17:11:50.545959 15512366.556495178491 234487529.443523466587 249999896.000018656254 1 59725.716568999 2022-05-26T17:11:51.561558 15512381.275539061055 234487514.724581629038 249999896.000120699406 1 59725.716580269 2022-05-26T17:11:52.535275 15512341.683027597144 234487554.317031502724 249999896.000059098005 1 59725.716591813 2022-05-26T17:11:53.532606 15512405.914620213211 234487490.085437625647 249999896.000057846308 1 59725.716603402 2022-05-26T17:11:54.533956 15512363.799658395350 234487532.200296550989 249999895.999954938889 1 59725.716615240 2022-05-26T17:11:55.556724 15512335.619291899726 234487560.380734324455 249999896.000026226044 1 59725.716626845 2022-05-26T17:11:56.559386 15512354.719545623288 234487541.280454754829 249999896.000000387430 1 59725.716638341 2022-05-26T17:11:57.552647 15512321.293191622943 234487574.706775218248 249999895.999966830015 1 59725.716649857 2022-05-26T17:11:58.547693 15512329.560867154971 234487566.439106076956 249999895.999973237514 1 59725.716661417 2022-05-26T17:11:59.546476 15512332.373506430537 234487563.626552551985 249999896.000058978796 1 59725.716673105 2022-05-26T17:12:00.556287 15512374.300586223602 234487521.699532955885 249999896.000119179487 1 59725.716684616 2022-05-26T17:12:01.550862 15512348.468955842778 234487547.531029403210 249999895.999985247850 1 59725.716697336 2022-05-26T17:12:02.649847 15512351.030458057299 234487544.969602197409 249999896.000060260296 1 59725.716708613 2022-05-26T17:12:03.624132 15512328.851133016869 234487567.148877501488 249999896.000010520220 1 59725.716720098 2022-05-26T17:12:04.616463 15512350.492634497583 234487545.507462531328 249999896.000097036362 1 59725.716731276 2022-05-26T17:12:05.582239 15512298.956431945786 234487597.043524324894 249999895.999956279993 1 59725.716742883 2022-05-26T17:12:06.585121 15512343.099326988682 234487552.900707423687 249999896.000034421682 1 59725.716754706 2022-05-26T17:12:07.606567 15512352.972654648125 234487543.027353584766 249999896.000008225441 1 59725.716766401 2022-05-26T17:12:08.617023 15512287.719016397372 234487608.281007885933 249999896.000024288893 1 59725.716777172 2022-05-26T17:12:09.547696 15512347.787238908932 234487548.212851047516 249999896.000089943409 1 59725.716789114 2022-05-26T17:12:10.579457 15512350.380903081968 234487545.619065910578 249999895.999969005585 1 59725.716800557 2022-05-26T17:12:11.568186 15512335.768325202167 234487560.231753855944 249999896.000079065561 1 59725.716812233 2022-05-26T17:12:12.576911 15512417.711724134162 234487478.288317114115 249999896.000041246414 1 59725.716823510 2022-05-26T17:12:13.551305 15512320.282547038049 234487575.717354714870 249999895.999901741743 1 59725.716834943 2022-05-26T17:12:14.539076 15512340.917523063719 234487555.082550942898 249999896.000073999166 1 59725.716846871 2022-05-26T17:12:15.569653 15512284.431041961536 234487611.569023489952 249999896.000065445900 1 59725.716858114 2022-05-26T17:12:16.541046 15512328.217229774222 234487567.782753080130 249999895.999982863665 1 59725.716869641 2022-05-26T17:12:17.536993 15512320.258520668373 234487575.741456449032 249999895.999977111816 1 59725.716881332 2022-05-26T17:12:18.547088 15512318.501534540206 234487577.498563408852 249999896.000097960234 1 59725.716893009 2022-05-26T17:12:19.555996 15512323.850546669215 234487572.149274706841 249999895.999821364880 1 59725.716904934 2022-05-26T17:12:20.586288 15512302.090296024457 234487593.909763842821 249999896.000059872866 1 59725.716916352 2022-05-26T17:12:21.572793 15512380.788047820330 234487515.212009131908 249999896.000056952238 1 59725.716927524 2022-05-26T17:12:22.538070 15512393.618444895372 234487502.381574004889 249999896.000018894672 1 59725.716939178 2022-05-26T17:12:23.544968 15512358.996935196221 234487537.003264993429 249999896.000200182199 1 59725.716950735 2022-05-26T17:12:24.543511 15512326.300683468580 234487569.699260503054 249999895.999943971634 1 59725.716962275 2022-05-26T17:12:25.540547 15512382.383878331631 234487513.616349399090 249999896.000227719545 1 59725.716973942 2022-05-26T17:12:26.548574 15512348.206706386060 234487547.793289691210 249999895.999996066093 1 59725.716985363 2022-05-26T17:12:27.535310 15512353.083961972967 234487542.915867805481 249999895.999829769135 1 59725.716996957 2022-05-26T17:12:28.537032 15512345.386940669268 234487550.613064408302 249999896.000005066395 1 59725.717008774 2022-05-26T17:12:29.558056 15512345.877160286531 234487550.122672915459 249999895.999833196402 1 59725.717020373 2022-05-26T17:12:30.560192 15512368.425395404920 234487527.574691832066 249999896.000087231398 1 59725.717032055 2022-05-26T17:12:31.569584 15512321.201246025041 234487574.798557937145 249999895.999803960323 1 59725.717043292 2022-05-26T17:12:32.540461 15512319.329090688378 234487576.670896917582 249999895.999987602234 1 59725.717054800 2022-05-26T17:12:33.534691 15512376.534688707441 234487519.465343236923 249999896.000031948090 1 59725.717066472 2022-05-26T17:12:34.543231 15512388.937073707581 234487507.062886178493 249999895.999959886074 1 59725.717078458 2022-05-26T17:12:35.578787 15512321.039392938837 234487574.960746675730 249999896.000139623880 1 59725.717089640 2022-05-26T17:12:36.544882 15512341.588619831949 234487554.411397397518 249999896.000017225742 1 59725.717101134 2022-05-26T17:12:37.537987 15512323.194661179557 234487572.805467903614 249999896.000129073858 1 59725.717112683 2022-05-26T17:12:38.535836 15512356.139418538660 234487539.860538601875 249999895.999957144260 1 59725.717124434 2022-05-26T17:12:39.551099 15512323.415752734989 234487572.584250628948 249999896.000003367662 1 59725.717136329 2022-05-26T17:12:40.578778 15512288.063381778076 234487607.936763346195 249999896.000145137310 1 59725.717147430 2022-05-26T17:12:41.537958 15512380.329448366538 234487515.670557051897 249999896.000005424023 1 59725.717159030 2022-05-26T17:12:42.540239 15512312.500671874732 234487583.499391317368 249999896.000063180923 1 59725.717170645 2022-05-26T17:12:43.543756 15512328.774709178135 234487567.225262492895 249999895.999971657991 1 59725.717182183 2022-05-26T17:12:44.540616 15512321.353412412107 234487574.646562099457 249999895.999974519014 1 59725.717193906 2022-05-26T17:12:45.553465 15512377.338313404471 234487518.661694407463 249999896.000007808208 1 59725.717205682 2022-05-26T17:12:46.570944 15512356.244177319109 234487539.755701214075 249999895.999878525734 1 59725.717216860 2022-05-26T17:12:47.536685 15512303.617080481723 234487592.382883638144 249999895.999964118004 1 59725.717228698 2022-05-26T17:12:48.559522 15512294.137021912262 234487601.862969666719 249999895.999991565943 1 59725.717240154 2022-05-26T17:12:49.549298 15512373.025123292580 234487522.974941670895 249999896.000064969063 1 59725.717251572 2022-05-26T17:12:50.535822 15512357.893530530855 234487538.106411218643 249999895.999941736460 1 59725.717263278 2022-05-26T17:12:51.547164 15512350.071639440954 234487545.928517132998 249999896.000156581402 1 59725.717274870 2022-05-26T17:12:52.548789 15512360.172386571765 234487535.827685862780 249999896.000072419643 1 59725.717286390 2022-05-26T17:12:53.544140 15512341.991602977738 234487554.008276492357 249999895.999879479408 1 59725.717297974 2022-05-26T17:12:54.544924 15512345.404683301225 234487550.595326125622 249999896.000009417534 1 59725.717309587 2022-05-26T17:12:55.548331 15512335.037115406245 234487560.962957561016 249999896.000072956085 1 59725.717321057 2022-05-26T17:12:56.539311 15512326.620392790064 234487569.379463791847 249999895.999856591225 1 59725.717332959 2022-05-26T17:12:57.567621 15512315.176425401121 234487580.823711186647 249999896.000136584044 1 59725.717344245 2022-05-26T17:12:58.542750 15512358.050642892718 234487537.949341595173 249999895.999984502792 1 59725.717356214 2022-05-26T17:12:59.576926 15512368.633130064234 234487527.366803407669 249999895.999933481216 1 59725.717367687 2022-05-26T17:13:00.568201 15512313.580967530608 234487582.419088721275 249999896.000056266785 1 59725.717378970 2022-05-26T17:13:01.542976 15512388.244135297835 234487507.755856752396 249999895.999992042780 1 59725.717390829 2022-05-26T17:13:02.567626 15512343.489230070263 234487552.510719269514 249999895.999949336052 1 59725.717402200 2022-05-26T17:13:03.550097 15512321.619284221902 234487574.380605161190 249999895.999889373779 1 59725.717414859 2022-05-26T17:13:04.643814 15512312.911760030314 234487583.088130593300 249999895.999890625477 1 59725.717425570 2022-05-26T17:13:05.569233 15512351.292648464441 234487544.707243621349 249999895.999892085791 1 59725.717436850 2022-05-26T17:13:06.543829 15512296.782020872459 234487599.217764347792 249999895.999785214663 1 59725.717448595 2022-05-26T17:13:07.558606 15512343.178884139284 234487552.821097403765 249999895.999981552362 1 59725.717459979 2022-05-26T17:13:08.542187 15512369.164128040895 234487526.835914045572 249999896.000042080879 1 59725.717471414 2022-05-26T17:13:09.530168 15512320.984405059367 234487575.015564233065 249999895.999969303608 1 59725.717483285 2022-05-26T17:13:10.555860 15512359.353264532983 234487536.646777719259 249999896.000042259693 1 59725.717494655 2022-05-26T17:13:11.538226 15512370.954583276063 234487525.045383274555 249999895.999966561794 1 59725.717506221 2022-05-26T17:13:12.537553 15512305.603456471115 234487590.396577000618 249999896.000033468008 1 59725.717518135 2022-05-26T17:13:13.566829 15512336.504046393558 234487559.496062815189 249999896.000109195709 1 59725.717529317 2022-05-26T17:13:14.533020 15512353.591385083273 234487542.408631592989 249999896.000016689301 1 59725.717540917 2022-05-26T17:13:15.535178 15512327.534713691100 234487568.465172201395 249999895.999885886908 1 59725.717552463 2022-05-26T17:13:16.532779 15512325.553982505575 234487570.446082055569 249999896.000064551830 1 59725.717564028 2022-05-26T17:13:17.531979 15512327.150929164141 234487568.849040210247 249999895.999969363213 1 59725.717575897 2022-05-26T17:13:18.557444 15512371.730250252411 234487524.269692897797 249999895.999943137169 1 59725.717587227 2022-05-26T17:13:19.536420 15512330.312531139702 234487565.687392830849 249999895.999923974276 1 59725.717598899 2022-05-26T17:13:20.544899 15512338.682985248044 234487557.317193299532 249999896.000178545713 1 59725.717610405 2022-05-26T17:13:21.538965 15512325.146547576413 234487570.853517293930 249999896.000064879656 1 59725.717621949 2022-05-26T17:13:22.536379 15512376.356869652867 234487519.643163591623 249999896.000033259392 1 59725.717633596 2022-05-26T17:13:23.542692 15512363.980497505516 234487532.019579440355 249999896.000076949596 1 59725.717645244 2022-05-26T17:13:24.549098 15512296.839154297486 234487599.160813778639 249999895.999968081713 1 59725.717656661 2022-05-26T17:13:25.535544 15512354.220086777583 234487541.779862880707 249999895.999949663877 1 59725.717668243 2022-05-26T17:13:26.536214 15512382.504633843899 234487513.495427072048 249999896.000060915947 1 59725.717679832 2022-05-26T17:13:27.537455 15512324.797582983971 234487571.202384680510 249999895.999967664480 1 59725.717691766 2022-05-26T17:13:28.568546 15512349.617414712906 234487546.382610023022 249999896.000024735928 1 59725.717703084 2022-05-26T17:13:29.546480 15512383.557945044711 234487512.442236721516 249999896.000181764364 1 59725.717714563 2022-05-26T17:13:30.538232 15512333.548308677971 234487562.451612353325 249999895.999921023846 1 59725.717726170 2022-05-26T17:13:31.541045 15512316.963787747547 234487579.036223232746 249999896.000010967255 1 59725.717737669 2022-05-26T17:13:32.534584 15512337.014676602557 234487558.985461413860 249999896.000138014555 1 59725.717750399 2022-05-26T17:13:33.634465 15512343.940823342651 234487552.059256911278 249999896.000080257654 1 59725.717760978 2022-05-26T17:13:34.548472 15512354.598316086456 234487541.401624858379 249999895.999940931797 1 59725.717772711 2022-05-26T17:13:35.562210 15512338.902330432087 234487557.097684949636 249999896.000015377998 1 59725.717784178 2022-05-26T17:13:36.552964 15512323.772356418893 234487572.227552801371 249999895.999909222126 1 59725.717795573 2022-05-26T17:13:37.537480 15512368.325022753328 234487527.674920290709 249999895.999943047762 1 59725.717807257 2022-05-26T17:13:38.546999 15512299.151004014537 234487596.849098831415 249999896.000102847815 1 59725.717818793 2022-05-26T17:13:39.543739 15512288.939351046458 234487607.060680925846 249999896.000031977892 1 59725.717830680 2022-05-26T17:13:40.570797 15512351.147390831262 234487544.852663785219 249999896.000054627657 1 59725.717841882 2022-05-26T17:13:41.538603 15512369.509911313653 234487526.490041226149 249999895.999952554703 1 59725.717853518 2022-05-26T17:13:42.543973 15512371.725434735417 234487524.274590611458 249999896.000025331974 1 59725.717865203 2022-05-26T17:13:43.553494 15512287.938181536272 234487608.061877489090 249999896.000059038401 1 59725.717876624 2022-05-26T17:13:44.540295 15512317.609848568216 234487578.390064001083 249999895.999912559986 1 59725.717888136 2022-05-26T17:13:45.534935 15512351.150556722656 234487544.849381387234 249999895.999938100576 1 59725.717899974 2022-05-26T17:13:46.557806 15512315.947571137920 234487580.052366584539 249999895.999937713146 1 59725.717911538 2022-05-26T17:13:47.556860 15512354.103811627254 234487541.896180689335 249999895.999992311001 1 59725.717923248 2022-05-26T17:13:48.568596 15512338.096151469275 234487557.903915137053 249999896.000066608191 1 59725.717934452 2022-05-26T17:13:49.536637 15512360.394830791280 234487535.605208873749 249999896.000039666891 1 59725.717946088 2022-05-26T17:13:50.542004 15512394.400992175564 234487501.598991155624 249999895.999983340502 1 59725.717957596 2022-05-26T17:13:51.536292 15512330.938697516918 234487565.061376392841 249999896.000073909760 1 59725.717969792 2022-05-26T17:13:52.590051 15512349.199865700677 234487546.800121724606 249999895.999987423420 1 59725.717980699 2022-05-26T17:13:53.532350 15512310.902077440172 234487585.097932994366 249999896.000010430813 1 59725.717992269 2022-05-26T17:13:54.531985 15512331.975128894672 234487564.024950742722 249999896.000079631805 1 59725.718003799 2022-05-26T17:13:55.528204 15512350.566832905635 234487545.433122217655 249999895.999955117702 1 59725.718015942 2022-05-26T17:13:56.577422 15512317.216949669644 234487578.782999962568 249999895.999949634075 1 59725.718027222 2022-05-26T17:13:57.552030 15512330.821208553389 234487565.178708076477 249999895.999916642904 1 59725.718038618 2022-05-26T17:13:58.536554 15512330.894413940609 234487565.105495035648 249999895.999908983707 1 59725.718050111 2022-05-26T17:13:59.529573 15512388.892649544403 234487507.107452094555 249999896.000101625919 1 59725.718061930 2022-05-26T17:14:00.550738 15512275.829911321402 234487620.170038312674 249999895.999949634075 1 59725.718074717 2022-05-26T17:14:01.655554 15512382.571580836549 234487513.428430795670 249999896.000011622906 1 59725.718085771 2022-05-26T17:14:02.610675 15512349.891573313624 234487546.108351737261 249999895.999925047159 1 59725.718097213 2022-05-26T17:14:03.599191 15512400.985434994102 234487495.014619290829 249999896.000054299831 1 59725.718108859 2022-05-26T17:14:04.605449 15512323.263626907021 234487572.736406326294 249999896.000033229589 1 59725.718120286 2022-05-26T17:14:05.592694 15512374.912959760055 234487521.086991012096 249999895.999950766563 1 59725.718131954 2022-05-26T17:14:06.600833 15512306.091475129128 234487589.908458799124 249999895.999933928251 1 59725.718143640 2022-05-26T17:14:07.610516 15512361.576004507020 234487534.423898339272 249999895.999902844429 1 59725.718155252 2022-05-26T17:14:08.613752 15512324.173139702529 234487571.826749533415 249999895.999889224768 1 59725.718167043 2022-05-26T17:14:09.632507 15512333.386791555211 234487562.613151192665 249999895.999942749739 1 59725.718177835 2022-05-26T17:14:10.564883 15512361.234460959211 234487534.765599042177 249999896.000059992075 1 59725.718189342 2022-05-26T17:14:11.559153 15512349.265568222851 234487546.734426856041 249999895.999995082617 1 59725.718201118 2022-05-26T17:14:12.576574 15512368.705578232184 234487527.294384837151 249999895.999963074923 1 59725.718212865 2022-05-26T17:14:13.591525 15512394.722253030166 234487501.277729034424 249999895.999982059002 1 59725.718224079 2022-05-26T17:14:14.560467 15512346.379157083109 234487549.620861589909 249999896.000018686056 1 59725.718235794 2022-05-26T17:14:15.572565 15512343.384844671935 234487552.615111768246 249999895.999956429005 1 59725.718247353 2022-05-26T17:14:16.571296 15512306.252198250964 234487589.747878789902 249999896.000077039003 1 59725.718259033 2022-05-26T17:14:17.580419 15512375.004786986858 234487520.995162039995 249999895.999949038029 1 59725.718270127 2022-05-26T17:14:18.538989 15512294.330570058897 234487601.669420689344 249999895.999990761280 1 59725.718281947 2022-05-26T17:14:19.560232 15512325.012087706476 234487570.987873017788 249999895.999960720539 1 59725.718293793 2022-05-26T17:14:20.583684 15512335.560984514654 234487560.439080893993 249999896.000065416098 1 59725.718305044 2022-05-26T17:14:21.555792 15512348.514488114044 234487547.485568374395 249999896.000056475401 1 59725.718316542 2022-05-26T17:14:22.549192 15512282.174377430230 234487613.825591325760 249999895.999968767166 1 59725.718328576 2022-05-26T17:14:23.588963 15512357.340603495017 234487538.659252792597 249999895.999856293201 1 59725.718339898 2022-05-26T17:14:24.567201 15512340.370648536831 234487555.629205167294 249999895.999853700399 1 59725.718351581 2022-05-26T17:14:25.576558 15512319.818178238347 234487576.181846618652 249999896.000024855137 1 59725.718363053 2022-05-26T17:14:26.567781 15512348.032972373068 234487547.967059254646 249999896.000031620264 1 59725.718374616 2022-05-26T17:14:27.566872 15512346.405118154362 234487549.594817489386 249999895.999935656786 1 59725.718386339 2022-05-26T17:14:28.579670 15512324.697856606916 234487571.302005857229 249999895.999862462282 1 59725.718397441 2022-05-26T17:14:29.538950 15512375.894339302555 234487520.105610191822 249999895.999949485064 1 59725.718409164 2022-05-26T17:14:30.551741 15512359.630800798535 234487536.369252264500 249999896.000053048134 1 59725.718420944 2022-05-26T17:14:31.569564 15512344.129580792040 234487551.870399475098 249999895.999980270863 1 59725.718432867 2022-05-26T17:14:32.599759 15512340.837864236906 234487555.161985695362 249999895.999849945307 1 59725.718444095 2022-05-26T17:14:33.569813 15512355.301271064207 234487540.698832333088 249999896.000103384256 1 59725.718455442 2022-05-26T17:14:34.550182 15512335.754730507731 234487560.245274782181 249999896.000005304813 1 59725.718467263 2022-05-26T17:14:35.571505 15512322.924400171265 234487573.075667083263 249999896.000067263842 1 59725.718478817 2022-05-26T17:14:36.569761 15512333.388642007485 234487562.611376971006 249999896.000018984079 1 59725.718490673 2022-05-26T17:14:37.594189 15512386.402836415917 234487509.597357004881 249999896.000193417072 1 59725.718501700 2022-05-26T17:14:38.546873 15512333.812223311514 234487562.187760829926 249999895.999984145164 1 59725.718513629 2022-05-26T17:14:39.577585 15512377.766385937110 234487518.233732283115 249999896.000118225813 1 59725.718524993 2022-05-26T17:14:40.559447 15512346.104753509164 234487549.895203948021 249999895.999957442284 1 59725.718536740 2022-05-26T17:14:41.574326 15512353.966670230031 234487542.033129125834 249999895.999799370766 1 59725.718547903 2022-05-26T17:14:42.538857 15512392.915615575388 234487503.084419310093 249999896.000034898520 1 59725.718559810 2022-05-26T17:14:43.567573 15512335.048238549381 234487560.951822131872 249999896.000060677528 1 59725.718571077 2022-05-26T17:14:44.541014 15512357.587450921535 234487538.412687957287 249999896.000138878822 1 59725.718583103 2022-05-26T17:14:45.580094 15512397.554815748706 234487498.445064038038 249999895.999879777431 1 59725.718594715 2022-05-26T17:14:46.583372 15512242.401987275109 234487653.598047167063 249999896.000034451485 1 59725.718605962 2022-05-26T17:14:47.555077 15512354.056897230446 234487541.943007946014 249999895.999905169010 1 59725.718617618 2022-05-26T17:14:48.562180 15512324.856820462272 234487571.143116831779 249999895.999937295914 1 59725.718629069 2022-05-26T17:14:49.551564 15512313.555096330121 234487582.444886893034 249999895.999983221292 1 59725.718640677 2022-05-26T17:14:50.554506 15512348.758739216253 234487547.241276264191 249999896.000015467405 1 59725.718652994 2022-05-26T17:14:51.618736 15512329.323212649673 234487566.676762431860 249999895.999975085258 1 59725.718664082 2022-05-26T17:14:52.576682 15512327.323491966352 234487568.676472723484 249999895.999964684248 1 59725.718675569 2022-05-26T17:14:53.569128 15512412.139216201380 234487483.860806524754 249999896.000022739172 1 59725.718686816 2022-05-26T17:14:54.540939 15512344.044625278562 234487551.955359309912 249999895.999984592199 1 59725.718698367 2022-05-26T17:14:55.538880 15512329.981221592054 234487566.018876880407 249999896.000098466873 1 59725.718710538 2022-05-26T17:14:56.590460 15512357.172308128327 234487538.827614098787 249999895.999922215939 1 59725.718721891 2022-05-26T17:14:57.571381 15512342.023879755288 234487553.976103723049 249999895.999983489513 1 59725.718733053 2022-05-26T17:14:58.535792 15512348.889964587986 234487547.109917759895 249999895.999882340431 1 59725.718745140 2022-05-26T17:14:59.580123 15512341.023301208392 234487554.976696401834 249999895.999997615814 1 59725.718756191 2022-05-26T17:15:00.534865 15512328.407700244337 234487567.592156887054 249999895.999857127666 1 59725.718768156 2022-05-26T17:15:01.568639 15512380.096126237884 234487515.903953969479 249999896.000080198050 1 59725.718781447 2022-05-26T17:15:02.717020 15512344.857372405007 234487551.142670989037 249999896.000043392181 1 59725.718791746 2022-05-26T17:15:03.606818 15512311.056400062516 234487584.943498134613 249999895.999898195267 1 59725.718803394 2022-05-26T17:15:04.613264 15512338.266915984452 234487557.733136951923 249999896.000052928925 1 59725.718814860 2022-05-26T17:15:05.603886 15512338.068196009845 234487557.931878507137 249999896.000074505806 1 59725.718826466 2022-05-26T17:15:06.606633 15512325.006876880303 234487570.993135124445 249999896.000012010336 1 59725.718837633 2022-05-26T17:15:07.571457 15512349.717169711366 234487546.282739013433 249999895.999908715487 1 59725.718849788 2022-05-26T17:15:08.621674 15512294.706069737673 234487601.293853938580 249999895.999923676252 1 59725.718860398 2022-05-26T17:15:09.538364 15512397.518467923626 234487498.481419652700 249999895.999887585640 1 59725.718872267 2022-05-26T17:15:10.563886 15512310.324473649263 234487585.675689339638 249999896.000162988901 1 59725.718883782 2022-05-26T17:15:11.558785 15512312.896660998464 234487583.103319793940 249999895.999980807304 1 59725.718895168 2022-05-26T17:15:12.542472 15512370.613037586212 234487525.386958777905 249999895.999996364117 1 59725.718907157 2022-05-26T17:15:13.578410 15512339.054924251512 234487556.945198178291 249999896.000122427940 1 59725.718918406 2022-05-26T17:15:14.550330 15512374.513661304489 234487521.486269652843 249999895.999930948019 1 59725.718930071 2022-05-26T17:15:15.558121 15512342.168441342190 234487553.831536293030 249999895.999977648258 1 59725.718941604 2022-05-26T17:15:16.554553 15512334.703313235193 234487561.296617180109 249999895.999930411577 1 59725.718953253 2022-05-26T17:15:17.561087 15512358.005822958425 234487537.994104564190 249999895.999927520752 1 59725.718964465 2022-05-26T17:15:18.529801 15512342.918171610683 234487553.081869900227 249999896.000041514635 1 59725.718976329 2022-05-26T17:15:19.554787 15512356.713413717225 234487539.286617994308 249999896.000031709671 1 59725.718988030 2022-05-26T17:15:20.565825 15512327.788755400106 234487568.211397409439 249999896.000152796507 1 59725.718999451 2022-05-26T17:15:21.552584 15512382.892069550231 234487513.107985436916 249999896.000054985285 1 59725.719011012 2022-05-26T17:15:22.551488 15512362.060655616224 234487533.939401626587 249999896.000057250261 1 59725.719022720 2022-05-26T17:15:23.562999 15512318.188349464908 234487577.811589568853 249999895.999939024448 1 59725.719034025 2022-05-26T17:15:24.539778 15512356.142239535227 234487539.857885569334 249999896.000125110149 1 59725.719046230 2022-05-26T17:15:25.594264 15512331.536254668608 234487564.463853269815 249999896.000107944012 1 59725.719057729 2022-05-26T17:15:26.587757 15512305.701190410182 234487590.298694282770 249999895.999884694815 1 59725.719068750 2022-05-26T17:15:27.540029 15512402.466859396547 234487493.533171832561 249999896.000031232834 1 59725.719080281 2022-05-26T17:15:28.536306 15512302.288120135665 234487593.711863398552 249999895.999983549118 1 59725.719091924 2022-05-26T17:15:29.542211 15512363.728387426585 234487532.271606266499 249999895.999993681908 1 59725.719103606 2022-05-26T17:15:30.551617 15512373.476206772029 234487522.523783713579 249999895.999990493059 1 59725.719115188 2022-05-26T17:15:31.552285 15512333.100096300244 234487562.899927854538 249999896.000024139881 1 59725.719126971 2022-05-26T17:15:32.570259 15512376.188332354650 234487519.811634063721 249999895.999966412783 1 59725.719138134 2022-05-26T17:15:33.534765 15512312.871031798422 234487583.128950208426 249999895.999981999397 1 59725.719150013 2022-05-26T17:15:34.561102 15512300.489369632676 234487595.510658711195 249999896.000028342009 1 59725.719161319 2022-05-26T17:15:35.537919 15512305.111388241872 234487590.888692736626 249999896.000080972910 1 59725.719173102 2022-05-26T17:15:36.555968 15512360.551400575787 234487535.448595225811 249999895.999995797873 1 59725.719184525 2022-05-26T17:15:37.542975 15512344.305301379412 234487551.694791048765 249999896.000092417002 1 59725.719196114 2022-05-26T17:15:38.544276 15512320.164026988670 234487575.835840493441 249999895.999867469072 1 59725.719207707 2022-05-26T17:15:39.545895 15512390.531776074320 234487505.468277454376 249999896.000053524971 1 59725.719219503 2022-05-26T17:15:40.565050 15512341.269555987790 234487554.730378150940 249999895.999934136868 1 59725.719230823 2022-05-26T17:15:41.543103 15512356.776377789676 234487539.223665982485 249999896.000043779612 1 59725.719242263 2022-05-26T17:15:42.531496 15512305.600296134129 234487590.399699717760 249999895.999995857477 1 59725.719253947 2022-05-26T17:15:43.541040 15512351.105030547827 234487544.894941627979 249999895.999972164631 1 59725.719265574 2022-05-26T17:15:44.545571 15512295.100686589256 234487600.899341195822 249999896.000027775764 1 59725.719277570 2022-05-26T17:15:45.582083 15512323.772422436625 234487572.227661490440 249999896.000083923340 1 59725.719289171 2022-05-26T17:15:46.584338 15512381.430549431592 234487514.569322228432 249999895.999871671200 1 59725.719300374 2022-05-26T17:15:47.552329 15512349.206406608224 234487546.793738842010 249999896.000145435333 1 59725.719311745 2022-05-26T17:15:48.534787 15512318.542890204117 234487577.457074344158 249999895.999964535236 1 59725.719323359 2022-05-26T17:15:49.538250 15512297.729032466188 234487598.271116644144 249999896.000149101019 1 59725.719335321 2022-05-26T17:15:50.571750 15512359.323588894680 234487536.676332473755 249999895.999921381474 1 59725.719347012 2022-05-26T17:15:51.581824 15512360.732495466247 234487535.267631232738 249999896.000126689672 1 59725.719358054 2022-05-26T17:15:52.535847 15512344.919818317518 234487551.080320149660 249999896.000138461590 1 59725.719370013 2022-05-26T17:15:53.569141 15512350.368166867644 234487545.631657332182 249999895.999824196100 1 59725.719381189 2022-05-26T17:15:54.534682 15512329.609054436907 234487566.390865772963 249999895.999920219183 1 59725.719393672 2022-05-26T17:15:55.613287 15512344.233198983595 234487551.766850799322 249999896.000049769878 1 59725.719404648 2022-05-26T17:15:56.561591 15512341.645559575409 234487554.354381829500 249999895.999941408634 1 59725.719415993 2022-05-26T17:15:57.541809 15512326.879582760856 234487569.120420843363 249999896.000003606081 1 59725.719428478 2022-05-26T17:15:58.620487 15512323.994272874668 234487572.005818575621 249999896.000091463327 1 59725.719439074 2022-05-26T17:15:59.535992 15512291.994482694194 234487604.005566805601 249999896.000049501657 1 59725.719451127 2022-05-26T17:16:00.577317 15512399.308621801436 234487496.691349029541 249999895.999970823526 1 59725.719462708 2022-05-26T17:16:01.577937 15512314.687826428562 234487581.312138736248 249999895.999965161085 1 59725.719474677 2022-05-26T17:16:02.612093 15512343.322727587074 234487552.677224934101 249999895.999952524900 1 59725.719485836 2022-05-26T17:16:03.576208 15512301.987898329273 234487594.012240558863 249999896.000138878822 1 59725.719497895 2022-05-26T17:16:04.618167 15512369.150428216904 234487526.849537879229 249999895.999966084957 1 59725.719509195 2022-05-26T17:16:05.594434 15512357.503766249865 234487538.496160328388 249999895.999926567078 1 59725.719520915 2022-05-26T17:16:06.607107 15512308.430711220950 234487587.569329828024 249999896.000041037798 1 59725.719532341 2022-05-26T17:16:07.594297 15512358.782369142398 234487537.217735081911 249999896.000104218721 1 59725.719543965 2022-05-26T17:16:08.598535 15512337.650023750961 234487558.350053757429 249999896.000077515841 1 59725.719555374 2022-05-26T17:16:09.584335 15512340.195153567940 234487555.804866552353 249999896.000020116568 1 59725.719567180 2022-05-26T17:16:10.604336 15512353.989190371707 234487542.010897457600 249999896.000087827444 1 59725.719578343 2022-05-26T17:16:11.568896 15512368.324206965044 234487527.675854951143 249999896.000061929226 1 59725.719589581 2022-05-26T17:16:12.539765 15512350.548046370968 234487545.452013134956 249999896.000059515238 1 59725.719601224 2022-05-26T17:16:13.545715 15512387.005728907883 234487508.994282156229 249999896.000011056662 1 59725.719612696 2022-05-26T17:16:14.536928 15512387.500547312200 234487508.499535024166 249999896.000082343817 1 59725.719624830 2022-05-26T17:16:15.585332 15512330.986922156066 234487565.013218164444 249999896.000140309334 1 59725.719636351 2022-05-26T17:16:16.580722 15512356.346041707322 234487539.654044002295 249999896.000085711479 1 59725.719647583 2022-05-26T17:16:17.551127 15512329.799815651029 234487566.200220644474 249999896.000036299229 1 59725.719659157 2022-05-26T17:16:18.551177 15512340.645485462621 234487555.354609876871 249999896.000095337629 1 59725.719670596 2022-05-26T17:16:19.539486 15512334.393359906971 234487561.606582105160 249999895.999942004681 1 59725.719682234 2022-05-26T17:16:20.545071 15512350.234229857102 234487545.765761375427 249999895.999991238117 1 59725.719693809 2022-05-26T17:16:21.545104 15512333.715696588159 234487562.284179121256 249999895.999875724316 1 59725.719705306 2022-05-26T17:16:22.538422 15512364.121435821056 234487531.878579318523 249999896.000015139580 1 59725.719716982 2022-05-26T17:16:23.547213 15512350.857870703563 234487545.142071336508 249999895.999942034483 1 59725.719728449 2022-05-26T17:16:24.537996 15512296.514306537807 234487599.485689103603 249999895.999995648861 1 59725.719740559 2022-05-26T17:16:25.584342 15512330.434391034767 234487565.565629899502 249999896.000020921230 1 59725.719751641 2022-05-26T17:16:26.541747 15512382.903863457963 234487513.095983326435 249999895.999846786261 1 59725.719763221 2022-05-26T17:16:27.542321 15512343.325486490503 234487552.674581110477 249999896.000067591667 1 59725.719774827 2022-05-26T17:16:28.545029 15512369.132723838091 234487526.867247939110 249999895.999971777201 1 59725.719786813 2022-05-26T17:16:29.580590 15512360.363927580416 234487535.636021018028 249999895.999948590994 1 59725.719798618 2022-05-26T17:16:30.600542 15512347.047512583435 234487548.952573776245 249999896.000086367130 1 59725.719809516 2022-05-26T17:16:31.542187 15512313.413306890056 234487582.586646646261 249999895.999953538179 1 59725.719821035 2022-05-26T17:16:32.537430 15512364.290959917009 234487531.709145545959 249999896.000105470419 1 59725.719832690 2022-05-26T17:16:33.544399 15512274.197391595691 234487621.802665352821 249999896.000056952238 1 59725.719844503 2022-05-26T17:16:34.565071 15512413.132622199133 234487482.867411673069 249999896.000033885241 1 59725.719855756 2022-05-26T17:16:35.537347 15512329.701463289559 234487566.298404753208 249999895.999868035316 1 59725.719867418 2022-05-26T17:16:36.544925 15512382.573086595163 234487513.426920771599 249999896.000007361174 1 59725.719879096 2022-05-26T17:16:37.553939 15512342.589825058356 234487553.410163372755 249999895.999988436699 1 59725.719890988 2022-05-26T17:16:38.581425 15512325.492530476302 234487570.507433652878 249999895.999964118004 1 59725.719902650 2022-05-26T17:16:39.589013 15512335.158910673112 234487560.841012030840 249999895.999922692776 1 59725.719914007 2022-05-26T17:16:40.570234 15512347.341411216184 234487548.658579230309 249999895.999990433455 1 59725.719925220 2022-05-26T17:16:41.538998 15512332.909602312371 234487563.090462356806 249999896.000064671040 1 59725.719936975 2022-05-26T17:16:42.554687 15512334.760364452377 234487561.239731907845 249999896.000096350908 1 59725.719948265 2022-05-26T17:16:43.530121 15512322.760592600331 234487573.239312440157 249999895.999905049801 1 59725.719960575 2022-05-26T17:16:44.593699 15512310.173256577924 234487585.826646506786 249999895.999903082848 1 59725.719971821 2022-05-26T17:16:45.565330 15512390.647568814456 234487505.352539747953 249999896.000108569860 1 59725.719983520 2022-05-26T17:16:46.576136 15512359.162623520941 234487536.837480276823 249999896.000103801489 1 59725.719994901 2022-05-26T17:16:47.559433 15512330.256863409653 234487565.743136733770 249999896.000000149012 1 59725.720006389 2022-05-26T17:16:48.551987 15512320.514992814511 234487575.484902918339 249999895.999895721674 1 59725.720018411 2022-05-26T17:16:49.590736 15512389.931847590953 234487506.068254113197 249999896.000101715326 1 59725.720029322 2022-05-26T17:16:50.533417 15512328.463689859957 234487567.536344379187 249999896.000034242868 1 59725.720041048 2022-05-26T17:16:51.546560 15512370.752558367327 234487525.247525572777 249999896.000083953142 1 59725.720052826 2022-05-26T17:16:52.564165 15512345.410544835031 234487550.589352369308 249999895.999897211790 1 59725.720064146 2022-05-26T17:16:53.542172 15512377.815884705633 234487518.184044241905 249999895.999928951263 1 59725.720076497 2022-05-26T17:16:54.609365 15512326.390891205519 234487569.609079360962 249999895.999970555305 1 59725.720087833 2022-05-26T17:16:55.588800 15512319.243859188631 234487576.756123036146 249999895.999982237816 1 59725.720098794 2022-05-26T17:16:56.535831 15512341.961750442162 234487554.038143813610 249999895.999894261360 1 59725.720110465 2022-05-26T17:16:57.544168 15512338.951153183356 234487557.048832923174 249999895.999986112118 1 59725.720122033 2022-05-26T17:16:58.543625 15512378.659318752587 234487517.340788125992 249999896.000106871128 1 59725.720133773 2022-05-26T17:16:59.557980 15512310.857826482505 234487585.142232865095 249999896.000059336424 1 59725.720145780 2022-05-26T17:17:00.595383 15512373.325817482546 234487522.674202144146 249999896.000019639730 1 59725.720157304 2022-05-26T17:17:01.591038 15512335.948227642104 234487560.051770031452 249999895.999997675419 1 59725.720169254 2022-05-26T17:17:02.623527 15512392.337640833110 234487503.662446081638 249999896.000086903572 1 59725.720179919 2022-05-26T17:17:03.545027 15512310.482128253207 234487585.517838150263 249999895.999966412783 1 59725.720191863 2022-05-26T17:17:04.576999 15512292.437461512163 234487603.562494039536 249999895.999955564737 1 59725.720203143 2022-05-26T17:17:05.551529 15512386.850565424189 234487509.149429082870 249999895.999994516373 1 59725.720214967 2022-05-26T17:17:06.573166 15512315.099838446826 234487580.900106638670 249999895.999945074320 1 59725.720226148 2022-05-26T17:17:07.539161 15512334.958005936816 234487561.042003422976 249999896.000009357929 1 59725.720238092 2022-05-26T17:17:08.571165 15512335.883432907984 234487560.116499811411 249999895.999932706356 1 59725.720249722 2022-05-26T17:17:09.575950 15512313.519473206252 234487582.480612307787 249999896.000085502863 1 59725.720261105 2022-05-26T17:17:10.559493 15512312.298310879618 234487583.701586514711 249999895.999897390604 1 59725.720272494 2022-05-26T17:17:11.543435 15512363.831940799952 234487532.168166548014 249999896.000107347965 1 59725.720283980 2022-05-26T17:17:12.535812 15512337.695954572409 234487558.304209440947 249999896.000164002180 1 59725.720295601 2022-05-26T17:17:13.539933 15512313.593207199126 234487582.406827688217 249999896.000034898520 1 59725.720307099 2022-05-26T17:17:14.533352 15512345.735389739275 234487550.264506787062 249999895.999896526337 1 59725.720318896 2022-05-26T17:17:15.552594 15512347.349641233683 234487548.650230884552 249999895.999872118235 1 59725.720330411 2022-05-26T17:17:16.547507 15512310.235053112730 234487585.764905482531 249999895.999958604574 1 59725.720341819 2022-05-26T17:17:17.533174 15512351.802382413298 234487544.197507023811 249999895.999889433384 1 59725.720353521 2022-05-26T17:17:18.544215 15512318.233461515978 234487577.766481250525 249999895.999942779541 1 59725.720365049 2022-05-26T17:17:19.540250 15512366.805454643443 234487529.194509744644 249999895.999964386225 1 59725.720376964 2022-05-26T17:17:20.569692 15512375.523617174476 234487520.476261943579 249999895.999879121780 1 59725.720388573 2022-05-26T17:17:21.572659 15512331.934296093881 234487564.065929561853 249999896.000225663185 1 59725.720399767 2022-05-26T17:17:22.539884 15512325.403683496639 234487570.596454769373 249999896.000138252974 1 59725.720411368 2022-05-26T17:17:23.542219 15512356.759079661220 234487539.241026818752 249999896.000106483698 1 59725.720422873 2022-05-26T17:17:24.536213 15512359.539600986987 234487536.460409224033 249999896.000010222197 1 59725.720434520 2022-05-26T17:17:25.542514 15512324.912951458246 234487571.087067097425 249999896.000018566847 1 59725.720446005 2022-05-26T17:17:26.534872 15512380.340550752357 234487515.659569114447 249999896.000119864941 1 59725.720457603 2022-05-26T17:17:27.536905 15512316.361698199064 234487579.638323724270 249999896.000021934509 1 59725.720469197 2022-05-26T17:17:28.538644 15512342.102175254375 234487553.897836267948 249999896.000011533499 1 59725.720480921 2022-05-26T17:17:29.551535 15512333.961656391621 234487562.038222908974 249999895.999879300594 1 59725.720492831 2022-05-26T17:17:30.580656 15512329.811150373891 234487566.188808977604 249999895.999959349632 1 59725.720503854 2022-05-26T17:17:31.532988 15512362.362572319806 234487533.637358546257 249999895.999930858612 1 59725.720515780 2022-05-26T17:17:32.563404 15512338.128938226029 234487557.871076643467 249999896.000014871359 1 59725.720527297 2022-05-26T17:17:33.558449 15512343.514842649922 234487552.485104501247 249999895.999947160482 1 59725.720538951 2022-05-26T17:17:34.565387 15512370.091278253123 234487525.908680051565 249999895.999958306551 1 59725.720550135 2022-05-26T17:17:35.531688 15512350.828747190535 234487545.171316117048 249999896.000063300133 1 59725.720561729 2022-05-26T17:17:36.533377 15512326.211574086919 234487569.788504511118 249999896.000078588724 1 59725.720573659 2022-05-26T17:17:37.564097 15512313.067608712241 234487582.932403862476 249999896.000012576580 1 59725.720584982 2022-05-26T17:17:38.542411 15512332.430277088657 234487563.569618284702 249999895.999895364046 1 59725.720596564 2022-05-26T17:17:39.543109 15512379.136657303199 234487516.863354027271 249999896.000011324883 1 59725.720608323 2022-05-26T17:17:40.559110 15512339.825152140111 234487556.175101876259 249999896.000254005194 1 59725.720619641 2022-05-26T17:17:41.536954 15512316.826729126275 234487579.173297256231 249999896.000026375055 1 59725.720631508 2022-05-26T17:17:42.562284 15512337.135173149407 234487558.864821463823 249999895.999994605780 1 59725.720642810 2022-05-26T17:17:43.538801 15512299.789007281885 234487596.210799276829 249999895.999806553125 1 59725.720654413 2022-05-26T17:17:44.541250 15512301.654354490340 234487594.345535963774 249999895.999890446663 1 59725.720666280 2022-05-26T17:17:45.566575 15512355.989271298051 234487540.010761141777 249999896.000032424927 1 59725.720677489 2022-05-26T17:17:46.535106 15512301.029734479263 234487594.970151901245 249999895.999886393547 1 59725.720689433 2022-05-26T17:17:47.566970 15512351.471318814903 234487544.528814911842 249999896.000133723021 1 59725.720700735 2022-05-26T17:17:48.543527 15512379.046645577997 234487516.953343927860 249999895.999989509583 1 59725.720712251 2022-05-26T17:17:49.538538 15512326.574325624853 234487569.425566345453 249999895.999891966581 1 59725.720723714 2022-05-26T17:17:50.528895 15512335.744507072493 234487560.255529850721 249999896.000036925077 1 59725.720735399 2022-05-26T17:17:51.538446 15512325.202980041504 234487570.797108203173 249999896.000088244677 1 59725.720747004 2022-05-26T17:17:52.541166 15512375.408394904807 234487520.591646134853 249999896.000041037798 1 59725.720758597 2022-05-26T17:17:53.542835 15512327.020038828254 234487568.979943633080 249999895.999982476234 1 59725.720770221 2022-05-26T17:17:54.547074 15512295.505360471085 234487600.494501501322 249999895.999861985445 1 59725.720781654 2022-05-26T17:17:55.534930 15512307.232897643000 234487588.767122566700 249999896.000020205975 1 59725.720793217 2022-05-26T17:17:56.533984 15512385.200342701748 234487510.799844622612 249999896.000187337399 1 59725.720804814 2022-05-26T17:17:57.535936 15512365.469025578350 234487530.530984371901 249999896.000009953976 1 59725.720817090 2022-05-26T17:17:58.596631 15512329.970262108371 234487566.029821455479 249999896.000083565712 1 59725.720827964 2022-05-26T17:17:59.536110 15512327.851776959375 234487568.148328006268 249999896.000104963779 1 59725.720839673 2022-05-26T17:18:00.547768 15512341.971942245960 234487554.028088837862 249999896.000031083822 1 59725.720851908 2022-05-26T17:18:01.604829 15512345.004533594474 234487550.995514243841 249999896.000047832727 1 59725.720863583 2022-05-26T17:18:02.613554 15512363.038576370105 234487532.961356669664 249999895.999933034182 1 59725.720875162 2022-05-26T17:18:03.613949 15512354.853125151247 234487541.146969437599 249999896.000094592571 1 59725.720887023 2022-05-26T17:18:04.638745 15512357.645894816145 234487538.353999465704 249999895.999894291162 1 59725.720897621 2022-05-26T17:18:05.554477 15512359.370768770576 234487536.629345506430 249999896.000114262104 1 59725.720909398 2022-05-26T17:18:06.571972 15512301.503285294399 234487594.496685057878 249999895.999970346689 1 59725.720920778 2022-05-26T17:18:07.555242 15512342.243271132931 234487553.756684005260 249999895.999955147505 1 59725.720932731 2022-05-26T17:18:08.587946 15512326.478198170662 234487569.521867811680 249999896.000065982342 1 59725.720944074 2022-05-26T17:18:09.568022 15512345.857691181824 234487550.142323046923 249999896.000014215708 1 59725.720955386 2022-05-26T17:18:10.545384 15512311.420866934583 234487584.579104632139 249999895.999971568584 1 59725.720966829 2022-05-26T17:18:11.534046 15512335.970819944516 234487560.029040038586 249999895.999859988689 1 59725.720978387 2022-05-26T17:18:12.532656 15512289.669920487329 234487606.330119848251 249999896.000040322542 1 59725.720990228 2022-05-26T17:18:13.555686 15512355.323832657188 234487540.676065921783 249999895.999898582697 1 59725.721002086 2022-05-26T17:18:14.580239 15512334.121647855267 234487561.878316670656 249999895.999964535236 1 59725.721013278 2022-05-26T17:18:15.547201 15512369.286401413381 234487526.713664054871 249999896.000065475702 1 59725.721024809 2022-05-26T17:18:16.543494 15512317.579016763717 234487578.420831054449 249999895.999847829342 1 59725.721036675 2022-05-26T17:18:17.568775 15512342.773273414001 234487553.226709008217 249999895.999982416630 1 59725.721048306 2022-05-26T17:18:18.573627 15512355.281590778381 234487540.718350797892 249999895.999941587448 1 59725.721059614 2022-05-26T17:18:19.550686 15512327.435107769445 234487568.564777106047 249999895.999884873629 1 59725.721071048 2022-05-26T17:18:20.538503 15512324.515370987356 234487571.484550058842 249999895.999921053648 1 59725.721082570 2022-05-26T17:18:21.534049 15512365.941638629884 234487530.058348715305 249999895.999987334013 1 59725.721094579 2022-05-26T17:18:22.571558 15512374.898989301175 234487521.100923895836 249999895.999913185835 1 59725.721106302 2022-05-26T17:18:23.584474 15512338.307216746733 234487557.692723393440 249999895.999940127134 1 59725.721117452 2022-05-26T17:18:24.547853 15512330.658894071355 234487565.341148406267 249999896.000042468309 1 59725.721128935 2022-05-26T17:18:25.539934 15512337.478534063324 234487558.521372377872 249999895.999906450510 1 59725.721140582 2022-05-26T17:18:26.546301 15512373.319925939664 234487522.680087029934 249999896.000012964010 1 59725.721152586 2022-05-26T17:18:27.583445 15512355.007633643225 234487540.992407917976 249999896.000041574240 1 59725.721163699 2022-05-26T17:18:28.543624 15512349.563426285982 234487546.436606764793 249999896.000033050776 1 59725.721175473 2022-05-26T17:18:29.560885 15512382.849020039663 234487513.151013851166 249999896.000033885241 1 59725.721186953 2022-05-26T17:18:30.552693 15512352.310566166416 234487543.689473241568 249999896.000039398670 1 59725.721198760 2022-05-26T17:18:31.572851 15512304.372995885089 234487591.627040028572 249999896.000035911798 1 59725.721210900 2022-05-26T17:18:32.621793 15512326.116277677938 234487569.883790105581 249999896.000067770481 1 59725.721221840 2022-05-26T17:18:33.567015 15512391.629683941603 234487504.370277583599 249999895.999961525202 1 59725.721233062 2022-05-26T17:18:34.536549 15512345.160411570221 234487550.839554756880 249999895.999966323376 1 59725.721244713 2022-05-26T17:18:35.543191 15512340.752421187237 234487555.247504174709 249999895.999925374985 1 59725.721256165 2022-05-26T17:18:36.532635 15512354.052907127887 234487541.947074741125 249999895.999981880188 1 59725.721268288 2022-05-26T17:18:37.580065 15512333.961769780144 234487562.038309842348 249999896.000079631805 1 59725.721279374 2022-05-26T17:18:38.537912 15512348.927706962451 234487547.072280585766 249999895.999987542629 1 59725.721291253 2022-05-26T17:18:39.564311 15512352.351648045704 234487543.648279219866 249999895.999927252531 1 59725.721302545 2022-05-26T17:18:40.539848 15512299.926718177274 234487596.073288738728 249999896.000006914139 1 59725.721313980 2022-05-26T17:18:41.527901 15512337.781032033265 234487558.218969553709 249999896.000001579523 1 59725.721325970 2022-05-26T17:18:42.563810 15512369.676563786343 234487526.323480069637 249999896.000043869019 1 59725.721337305 2022-05-26T17:18:43.543199 15512393.966065477580 234487502.033986806870 249999896.000052273273 1 59725.721348843 2022-05-26T17:18:44.540042 15512362.060474768281 234487533.939430266619 249999895.999905049801 1 59725.721360530 2022-05-26T17:18:45.549812 15512364.298334699124 234487531.701607227325 249999895.999941915274 1 59725.721371953 2022-05-26T17:18:46.536786 15512323.861848628148 234487572.138200789690 249999896.000049412251 1 59725.721383912 2022-05-26T17:18:47.570004 15512389.792532060295 234487506.207308411598 249999895.999840468168 1 59725.721395363 2022-05-26T17:18:48.559378 15512326.676296729594 234487569.323608011007 249999895.999904751778 1 59725.721406971 2022-05-26T17:18:49.562274 15512352.166577460244 234487543.833424448967 249999896.000001907349 1 59725.721418236 2022-05-26T17:18:50.535588 15512350.368545124307 234487545.631570041180 249999896.000115156174 1 59725.721429822 2022-05-26T17:18:51.536595 15512313.583877474070 234487582.416203707457 249999896.000081181526 1 59725.721441681 2022-05-26T17:18:52.561182 15512388.514165047556 234487507.485815763474 249999895.999980807304 1 59725.721453007 2022-05-26T17:18:53.539825 15512335.006715385243 234487560.993396550417 249999896.000111937523 1 59725.721464465 2022-05-26T17:18:54.529775 15512394.847790747881 234487501.152129292488 249999895.999920040369 1 59725.721476031 2022-05-26T17:18:55.529029 15512346.246289642528 234487549.753771066666 249999896.000060707331 1 59725.721488002 2022-05-26T17:18:56.563381 15512318.730258174241 234487577.269874632359 249999896.000132799149 1 59725.721499544 2022-05-26T17:18:57.560603 15512339.913302840665 234487556.086673378944 249999895.999976217747 1 59725.721511078 2022-05-26T17:18:58.557163 15512390.913802601397 234487505.086071610451 249999895.999874204397 1 59725.721522412 2022-05-26T17:18:59.536378 15512356.088238894939 234487539.911632031202 249999895.999870926142 1 59725.721535108 2022-05-26T17:19:00.633317 15512323.120385522023 234487572.879564106464 249999895.999949634075 1 59725.721545952 2022-05-26T17:19:01.570273 15512356.427276376635 234487539.572632193565 249999895.999908566475 1 59725.721558128 2022-05-26T17:19:02.622257 15512342.723411513492 234487553.276453524828 249999895.999865025282 1 59725.721569888 2022-05-26T17:19:03.638326 15512354.023791089654 234487541.976109027863 249999895.999900102615 1 59725.721580633 2022-05-26T17:19:04.566718 15512353.690928664058 234487542.308960855007 249999895.999889522791 1 59725.721591973 2022-05-26T17:19:05.546491 15512333.407802000642 234487562.592100769281 249999895.999902784824 1 59725.721603465 2022-05-26T17:19:06.539349 15512362.571916900575 234487533.428237944841 249999896.000154852867 1 59725.721615536 2022-05-26T17:19:07.582346 15512327.684901550412 234487568.315105289221 249999896.000006854534 1 59725.721626570 2022-05-26T17:19:08.535614 15512359.102118156850 234487536.897872388363 249999895.999990552664 1 59725.721638316 2022-05-26T17:19:09.550541 15512299.544627830386 234487596.455438405275 249999896.000066220760 1 59725.721649972 2022-05-26T17:19:10.557604 15512341.904859477654 234487554.095198631287 249999896.000058114529 1 59725.721661321 2022-05-26T17:19:11.538144 15512303.963483769447 234487592.036571651697 249999896.000055432320 1 59725.721672930 2022-05-26T17:19:12.541145 15512379.984895039350 234487516.015200048685 249999896.000095099211 1 59725.721684519 2022-05-26T17:19:13.542416 15512340.115411667153 234487555.884564727545 249999895.999976396561 1 59725.721696011 2022-05-26T17:19:14.535329 15512355.445766568184 234487540.554441839457 249999896.000208407640 1 59725.721707724 2022-05-26T17:19:15.547312 15512349.109128603712 234487546.890760719776 249999895.999889314175 1 59725.721719366 2022-05-26T17:19:16.553246 15512307.657757265493 234487588.342328578234 249999896.000085830688 1 59725.721730989 2022-05-26T17:19:17.557470 15512342.834839789197 234487553.165295094252 249999896.000134885311 1 59725.721742399 2022-05-26T17:19:18.543277 15512379.936286430806 234487516.063787370920 249999896.000073790550 1 59725.721753828 2022-05-26T17:19:19.530739 15512349.196304282174 234487546.803810685873 249999896.000114977360 1 59725.721765444 2022-05-26T17:19:20.534368 15512345.199127910659 234487550.800776451826 249999895.999904364347 1 59725.721777437 2022-05-26T17:19:21.570546 15512372.442441234365 234487523.557575911283 249999896.000017136335 1 59725.721788699 2022-05-26T17:19:22.543613 15512335.509340329096 234487560.490563929081 249999895.999904245138 1 59725.721800243 2022-05-26T17:19:23.541037 15512348.525661870837 234487547.474265187979 249999895.999927043915 1 59725.721811835 2022-05-26T17:19:24.542555 15512362.608522133902 234487533.391443371773 249999895.999965518713 1 59725.721823297 2022-05-26T17:19:25.532876 15512307.368782639503 234487588.631237417459 249999896.000020056963 1 59725.721835102 2022-05-26T17:19:26.552829 15512279.164616711438 234487616.835450738668 249999896.000067442656 1 59725.721846801 2022-05-26T17:19:27.563585 15512365.506865732372 234487530.493146955967 249999896.000012695789 1 59725.721858110 2022-05-26T17:19:28.540718 15512377.434165472165 234487518.565888911486 249999896.000054389238 1 59725.721869750 2022-05-26T17:19:29.546372 15512330.064971359447 234487565.934903413057 249999895.999874770641 1 59725.721881163 2022-05-26T17:19:30.532493 15512343.016837503761 234487552.983270466328 249999896.000107973814 1 59725.721892966 2022-05-26T17:19:31.552268 15512285.597541779280 234487610.402300953865 249999895.999842733145 1 59725.721904331 2022-05-26T17:19:32.534200 15512382.939870050177 234487513.060091197491 249999895.999961256981 1 59725.721915855 2022-05-26T17:19:33.529860 15512336.018557710573 234487559.981435239315 249999895.999992936850 1 59725.721927351 2022-05-26T17:19:34.523130 15512368.575111582875 234487527.424957752228 249999896.000069320202 1 59725.721939035 2022-05-26T17:19:35.532584 15512397.490096611902 234487498.509863704443 249999895.999960303307 1 59725.721950776 2022-05-26T17:19:36.547070 15512314.234626719728 234487581.765472620726 249999896.000099331141 1 59725.721962417 2022-05-26T17:19:37.552864 15512304.460586421192 234487591.539359241724 249999895.999945670366 1 59725.721973703 2022-05-26T17:19:38.527926 15512306.090931978077 234487589.909135192633 249999896.000067174435 1 59725.721985368 2022-05-26T17:19:39.535753 15512357.667434651405 234487538.332635611296 249999896.000070273876 1 59725.721996991 2022-05-26T17:19:40.540043 15512363.013481654227 234487532.986588120461 249999896.000069767237 1 59725.722008960 2022-05-26T17:19:41.574121 15512337.412421857938 234487558.587675899267 249999896.000097751617 1 59725.722020312 2022-05-26T17:19:42.554963 15512372.758490592241 234487523.241456747055 249999895.999947339296 1 59725.722031701 2022-05-26T17:19:43.538965 15512327.579807868227 234487568.420172482729 249999895.999980360270 1 59725.722043217 2022-05-26T17:19:44.533975 15512363.386931786314 234487532.613192766905 249999896.000124543905 1 59725.722055207 2022-05-26T17:19:45.569854 15512381.095281084999 234487514.904692709446 249999895.999973803759 1 59725.722066434 2022-05-26T17:19:46.539915 15512334.670269571245 234487561.329700052738 249999895.999969631433 1 59725.722078032 2022-05-26T17:19:47.541930 15512278.808109464124 234487617.192002177238 249999896.000111639500 1 59725.722089503 2022-05-26T17:19:48.533105 15512361.802113777027 234487534.197867065668 249999895.999980837107 1 59725.722101113 2022-05-26T17:19:49.536149 15512330.906300108880 234487565.093735247850 249999896.000035345554 1 59725.722112912 2022-05-26T17:19:50.555611 15512363.422546071932 234487532.577545136213 249999896.000091195107 1 59725.722124567 2022-05-26T17:19:51.562612 15512348.625195788220 234487547.374944806099 249999896.000140607357 1 59725.722135844 2022-05-26T17:19:52.536899 15512330.106699796394 234487565.893348813057 249999896.000048607588 1 59725.722147489 2022-05-26T17:19:53.543068 15512369.939514484257 234487526.060722500086 249999896.000236988068 1 59725.722158907 2022-05-26T17:19:54.529548 15512317.335878241807 234487578.663912087679 249999895.999790340662 1 59725.722170840 2022-05-26T17:19:55.560542 15512349.804829053581 234487546.195215046406 249999896.000044107437 1 59725.722183152 2022-05-26T17:19:56.624328 15512308.958173571154 234487587.041615098715 249999895.999788671732 1 59725.722193690 2022-05-26T17:19:57.534787 15512315.507000437006 234487580.492967188358 249999895.999967634678 1 59725.722205310 2022-05-26T17:19:58.538742 15512402.305829422548 234487493.694226831198 249999896.000056266785 1 59725.722216856 2022-05-26T17:19:59.536370 15512358.757448304445 234487537.242495626211 249999895.999943941832 1 59725.722228470 2022-05-26T17:20:00.539835 15512300.488600568846 234487595.511402726173 249999896.000003308058 1 59725.722240229 2022-05-26T17:20:01.555788 15512315.991902057081 234487580.008081138134 249999895.999983191490 1 59725.722253370 2022-05-26T17:20:02.691150 15512294.356938777491 234487601.643034398556 249999895.999973177910 1 59725.722264009 2022-05-26T17:20:03.610325 15512381.323062185198 234487514.677160054445 249999896.000222235918 1 59725.722275934 2022-05-26T17:20:04.640688 15512322.405649410561 234487573.594370394945 249999896.000019818544 1 59725.722286899 2022-05-26T17:20:05.588053 15512355.215171350166 234487540.785050839186 249999896.000222176313 1 59725.722298232 2022-05-26T17:20:06.567242 15512302.839927162975 234487593.160044670105 249999895.999971836805 1 59725.722310063 2022-05-26T17:20:07.589447 15512375.717200981453 234487520.282868176699 249999896.000069171190 1 59725.722321182 2022-05-26T17:20:08.550177 15512322.077188858762 234487573.922778606415 249999895.999967455864 1 59725.722333035 2022-05-26T17:20:09.574264 15512386.563176499680 234487509.436699420214 249999895.999875932932 1 59725.722344801 2022-05-26T17:20:10.590796 15512289.655774701387 234487606.344221562147 249999895.999996274710 1 59725.722356106 2022-05-26T17:20:11.567557 15512332.825628383085 234487563.174535006285 249999896.000163376331 1 59725.722368017 2022-05-26T17:20:12.596681 15512347.321521405131 234487548.678322106600 249999895.999843508005 1 59725.722378918 2022-05-26T17:20:13.538535 15512323.782950973138 234487572.217006057501 249999895.999957025051 1 59725.722390597 2022-05-26T17:20:14.547561 15512360.092132486403 234487535.907910436392 249999896.000042915344 1 59725.722402146 2022-05-26T17:20:15.545382 15512351.707988940179 234487544.291884064674 249999895.999873012304 1 59725.722414039 2022-05-26T17:20:16.572993 15512367.235102688894 234487528.765050053596 249999896.000152736902 1 59725.722425207 2022-05-26T17:20:17.537916 15512339.557617157698 234487556.442294031382 249999895.999911189079 1 59725.722436687 2022-05-26T17:20:18.529794 15512344.222602190450 234487551.777241080999 249999895.999843269587 1 59725.722448517 2022-05-26T17:20:19.551818 15512372.408147973940 234487523.591827511787 249999895.999975472689 1 59725.722460529 2022-05-26T17:20:20.589703 15512303.420969404280 234487592.579016268253 249999895.999985665083 1 59725.722471601 2022-05-26T17:20:21.546318 15512333.407999617979 234487562.592051744461 249999896.000051349401 1 59725.722483166 2022-05-26T17:20:22.545610 15512357.543387347832 234487538.456562131643 249999895.999949485064 1 59725.722494924 2022-05-26T17:20:23.561456 15512364.135337298736 234487531.864618897438 249999895.999956190586 1 59725.722506328 2022-05-26T17:20:24.546676 15512380.717601284385 234487515.282234579325 249999895.999835848808 1 59725.722517946 2022-05-26T17:20:25.550494 15512306.139686925337 234487589.860290467739 249999895.999977380037 1 59725.722529572 2022-05-26T17:20:26.555017 15512353.979879628867 234487542.020198881626 249999896.000078499317 1 59725.722540807 2022-05-26T17:20:27.525754 15512378.659470556304 234487517.340631484985 249999896.000102043152 1 59725.722552455 2022-05-26T17:20:28.532061 15512295.969690805301 234487600.030299872160 249999895.999990671873 1 59725.722564149 2022-05-26T17:20:29.542496 15512387.289906837046 234487508.710106253624 249999896.000013083220 1 59725.722576066 2022-05-26T17:20:30.572075 15512324.352691026405 234487571.647241741419 249999895.999932765961 1 59725.722587606 2022-05-26T17:20:31.569166 15512311.132852016017 234487584.867250472307 249999896.000102490187 1 59725.722598743 2022-05-26T17:20:32.531374 15512396.358780251816 234487499.641190379858 249999895.999970644712 1 59725.722610396 2022-05-26T17:20:33.538211 15512302.612735055387 234487593.387191861868 249999895.999926924706 1 59725.722622444 2022-05-26T17:20:34.579142 15512319.514729432762 234487576.485347867012 249999896.000077307224 1 59725.722634449 2022-05-26T17:20:35.616375 15512402.683786027133 234487493.316321372986 249999896.000107407570 1 59725.722645208 2022-05-26T17:20:36.545944 15512315.350235121325 234487580.649559497833 249999895.999794632196 1 59725.722656676 2022-05-26T17:20:37.536785 15512325.410990608856 234487570.589129567146 249999896.000120162964 1 59725.722668400 2022-05-26T17:20:38.549758 15512355.867889398709 234487540.132045626640 249999895.999935030937 1 59725.722679772 2022-05-26T17:20:39.532326 15512360.818507567048 234487535.181426912546 249999895.999934494495 1 59725.722691444 2022-05-26T17:20:40.540790 15512361.434192057699 234487534.565795749426 249999895.999987810850 1 59725.722703195 2022-05-26T17:20:41.556018 15512343.365084335208 234487552.634830474854 249999895.999914824963 1 59725.722714530 2022-05-26T17:20:42.535411 15512326.431982504204 234487569.568022996187 249999896.000005513430 1 59725.722726474 2022-05-26T17:20:43.567300 15512358.399644725025 234487537.600374162197 249999896.000018894672 1 59725.722738186 2022-05-26T17:20:44.579270 15512301.140350468457 234487594.859495997429 249999895.999846458435 1 59725.722749350 2022-05-26T17:20:45.543830 15512359.388043824583 234487536.612022221088 249999896.000066041946 1 59725.722761139 2022-05-26T17:20:46.562395 15512348.477263934910 234487547.522638112307 249999895.999902039766 1 59725.722772439 2022-05-26T17:20:47.538729 15512323.903214180842 234487572.096581608057 249999895.999795794487 1 59725.722784262 2022-05-26T17:20:48.560205 15512378.313006626442 234487517.687036067247 249999896.000042706728 1 59725.722795913 2022-05-26T17:20:49.566935 15512354.452976571396 234487541.547071933746 249999896.000048518181 1 59725.722807216 2022-05-26T17:20:50.543514 15512355.682489624247 234487540.317506283522 249999895.999995917082 1 59725.722818941 2022-05-26T17:20:51.556512 15512361.037426464260 234487534.962727904320 249999896.000154376030 1 59725.722830341 2022-05-26T17:20:52.541504 15512337.803431183100 234487558.196476340294 249999895.999907523394 1 59725.722841916 2022-05-26T17:20:53.541527 15512344.121845150366 234487551.878158330917 249999896.000003486872 1 59725.722853900 2022-05-26T17:20:54.576979 15512327.098929796368 234487568.900977402925 249999895.999907195568 1 59725.722865221 2022-05-26T17:20:55.555118 15512328.641287500039 234487567.358694583178 249999895.999982088804 1 59725.722876797 2022-05-26T17:20:56.555252 15512292.351872673258 234487603.648205906153 249999896.000078588724 1 59725.722888136 2022-05-26T17:20:57.534969 15512354.713279930875 234487541.286629289389 249999895.999909222126 1 59725.722899859 2022-05-26T17:20:58.547825 15512316.266322828829 234487579.733675718307 249999895.999998539686 1 59725.722911660 2022-05-26T17:20:59.567414 15512371.245834302157 234487524.754171133041 249999896.000005424023 1 59725.722923085 2022-05-26T17:21:00.554514 15512342.082433475181 234487553.917521953583 249999895.999955415726 1 59725.722935409 2022-05-26T17:21:01.619327 15512324.953203437850 234487571.046678811312 249999895.999882251024 1 59725.722946792 2022-05-26T17:21:02.602800 15512307.617152713239 234487588.382871717215 249999896.000024437904 1 59725.722958017 2022-05-26T17:21:03.572697 15512352.935561716557 234487543.064394146204 249999895.999955862761 1 59725.722970095 2022-05-26T17:21:04.616273 15512324.673673400655 234487571.326174497604 249999895.999847888947 1 59725.722980800 2022-05-26T17:21:05.541083 15512332.172167189419 234487563.827735781670 249999895.999902963638 1 59725.722992553 2022-05-26T17:21:06.556619 15512324.415161479264 234487571.584838032722 249999895.999999523163 1 59725.723004267 2022-05-26T17:21:07.568621 15512340.804247064516 234487555.195900946856 249999896.000147998333 1 59725.723015638 2022-05-26T17:21:08.551100 15512341.808934139088 234487554.191071599722 249999896.000005751848 1 59725.723027363 2022-05-26T17:21:09.564182 15512348.525610214099 234487547.474405229092 249999896.000015437603 1 59725.723038805 2022-05-26T17:21:10.552762 15512322.025803005323 234487573.974313050508 249999896.000116050243 1 59725.723050161 2022-05-26T17:21:11.533922 15512301.623974898830 234487594.375906169415 249999895.999881058931 1 59725.723061845 2022-05-26T17:21:12.543376 15512368.764324536547 234487527.235834151506 249999896.000158697367 1 59725.723073516 2022-05-26T17:21:13.551780 15512336.828879104927 234487559.171188026667 249999896.000067144632 1 59725.723084981 2022-05-26T17:21:14.542334 15512350.202311219648 234487545.797438800335 249999895.999750018120 1 59725.723096602 2022-05-26T17:21:15.546439 15512312.836950331926 234487583.163033366203 249999895.999983698130 1 59725.723108031 2022-05-26T17:21:16.533902 15512339.440640026703 234487556.559319108725 249999895.999959141016 1 59725.723119662 2022-05-26T17:21:17.538806 15512349.354691337794 234487546.645251333714 249999895.999942660332 1 59725.723131472 2022-05-26T17:21:18.559214 15512369.176163228229 234487526.823877453804 249999896.000040680170 1 59725.723142789 2022-05-26T17:21:19.536982 15512283.568211108446 234487612.431859731674 249999896.000070840120 1 59725.723154375 2022-05-26T17:21:20.538046 15512335.442710820585 234487560.557368874550 249999896.000079691410 1 59725.723166204 2022-05-26T17:21:21.559999 15512368.634177362546 234487527.365717381239 249999895.999894738197 1 59725.723177434 2022-05-26T17:21:22.530297 15512349.335502203554 234487546.664391428232 249999895.999893635511 1 59725.723189196 2022-05-26T17:21:23.546533 15512295.863991016522 234487600.136076509953 249999896.000067532063 1 59725.723200714 2022-05-26T17:21:24.541654 15512363.150422047824 234487532.849544882774 249999895.999966919422 1 59725.723212188 2022-05-26T17:21:25.533036 15512314.759250801057 234487581.240865021944 249999896.000115811825 1 59725.723223764 2022-05-26T17:21:26.533156 15512340.792671909556 234487555.207309246063 249999895.999981164932 1 59725.723235503 2022-05-26T17:21:27.547475 15512335.910757504404 234487560.089317172766 249999896.000074684620 1 59725.723247584 2022-05-26T17:21:28.591286 15512343.700743651018 234487552.299121797085 249999895.999865442514 1 59725.723258690 2022-05-26T17:21:29.550799 15512341.226174646989 234487554.773751586676 249999895.999926239252 1 59725.723270191 2022-05-26T17:21:30.544492 15512390.047768754885 234487505.952302962542 249999896.000071704388 1 59725.723281622 2022-05-26T17:21:31.532136 15512374.609306668863 234487521.390875786543 249999896.000182449818 1 59725.723293460 2022-05-26T17:21:32.554925 15512317.730322794989 234487578.269608050585 249999895.999930858612 1 59725.723304909 2022-05-26T17:21:33.544152 15512340.022717127576 234487555.977278292179 249999895.999995410442 1 59725.723316391 2022-05-26T17:21:34.536134 15512373.772447362542 234487522.227634698153 249999896.000082075596 1 59725.723327911 2022-05-26T17:21:35.531452 15512315.002451714128 234487580.997563093901 249999896.000014811754 1 59725.723339573 2022-05-26T17:21:36.539172 15512320.367290038615 234487575.632707238197 249999895.999997287989 1 59725.723351214 2022-05-26T17:21:37.544865 15512343.785958636552 234487552.214231610298 249999896.000190258026 1 59725.723362700 2022-05-26T17:21:38.537302 15512350.886766036972 234487545.113279700279 249999896.000045746565 1 59725.723374326 2022-05-26T17:21:39.541734 15512360.722378408536 234487535.277730226517 249999896.000108629465 1 59725.723385884 2022-05-26T17:21:40.540413 15512316.357860030606 234487579.642188966274 249999896.000048995018 1 59725.723397313 2022-05-26T17:21:41.527838 15512380.397925674915 234487515.602092266083 249999896.000017940998 1 59725.723409484 2022-05-26T17:21:42.579426 15512349.963156674057 234487546.036938607693 249999896.000095278025 1 59725.723421128 2022-05-26T17:21:43.585521 15512322.990592304617 234487573.009416759014 249999896.000009059906 1 59725.723432086 2022-05-26T17:21:44.532250 15512348.454082490876 234487547.545788109303 249999895.999870598316 1 59725.723443789 2022-05-26T17:21:45.543408 15512365.237720927224 234487530.762353599072 249999896.000074535608 1 59725.723455303 2022-05-26T17:21:46.538169 15512330.933439595625 234487565.066654145718 249999896.000093728304 1 59725.723467025 2022-05-26T17:21:47.550922 15512299.394054502249 234487596.605891078711 249999895.999945580959 1 59725.723478680 2022-05-26T17:21:48.557958 15512341.560075066984 234487554.439973086119 249999896.000048160553 1 59725.723490006 2022-05-26T17:21:49.536538 15512318.100870098919 234487577.899126648903 249999895.999996751547 1 59725.723501598 2022-05-26T17:21:50.538036 15512356.145310170949 234487539.854771375656 249999896.000081539154 1 59725.723513124 2022-05-26T17:21:51.533878 15512347.379800489172 234487548.620359033346 249999896.000159531832 1 59725.723525286 2022-05-26T17:21:52.584679 15512399.458099754527 234487496.541890233755 249999895.999989986420 1 59725.723536449 2022-05-26T17:21:53.549174 15512298.386008670554 234487597.614003360271 249999896.000012040138 1 59725.723547836 2022-05-26T17:21:54.533065 15512369.890590736642 234487526.109314054251 249999895.999904781580 1 59725.723559585 2022-05-26T17:21:55.548173 15512330.914503218606 234487565.085490405560 249999895.999993622303 1 59725.723571017 2022-05-26T17:21:56.535857 15512374.829521728680 234487521.170459359884 249999895.999981075525 1 59725.723582962 2022-05-26T17:21:57.567899 15512342.934117134660 234487553.065779864788 249999895.999897003174 1 59725.723594313 2022-05-26T17:21:58.548599 15512336.407744627446 234487559.592297494411 249999896.000042110682 1 59725.723605707 2022-05-26T17:21:59.533128 15512343.064072534442 234487552.935903221369 249999895.999975740910 1 59725.723617410 2022-05-26T17:22:00.544264 15512367.760007956997 234487528.239969998598 249999895.999977946281 1 59725.723629571 2022-05-26T17:22:01.594930 15512352.209237284958 234487543.790684670210 249999895.999921947718 1 59725.723641403 2022-05-26T17:22:02.617257 15512324.026636237279 234487571.973186910152 249999895.999823153019 1 59725.723652831 2022-05-26T17:22:03.604574 15512326.392008947209 234487569.608006626368 249999896.000015586615 1 59725.723664154 2022-05-26T17:22:04.582932 15512316.981442393735 234487579.018541544676 249999895.999983936548 1 59725.723675468 2022-05-26T17:22:05.560403 15512370.644581258297 234487525.355316191912 249999895.999897450209 1 59725.723687393 2022-05-26T17:22:06.590772 15512352.817482007667 234487543.182433843613 249999895.999915838242 1 59725.723698968 2022-05-26T17:22:07.590833 15512325.346407752484 234487570.653521865606 249999895.999929606915 1 59725.723710328 2022-05-26T17:22:08.572380 15512324.469395263121 234487571.530638396740 249999896.000033646822 1 59725.723721544 2022-05-26T17:22:09.541380 15512333.542295733467 234487562.457716882229 249999896.000012606382 1 59725.723733067 2022-05-26T17:22:10.536941 15512337.108949108049 234487558.891007840633 249999895.999956935644 1 59725.723744843 2022-05-26T17:22:11.554426 15512300.994147514924 234487595.005806416273 249999895.999953925610 1 59725.723756880 2022-05-26T17:22:12.594428 15512317.879644131288 234487578.120283156633 249999895.999927282333 1 59725.723768050 2022-05-26T17:22:13.559527 15512349.441531386226 234487546.558519005775 249999896.000050395727 1 59725.723779428 2022-05-26T17:22:14.542554 15512320.011369956657 234487575.988588571548 249999895.999958515167 1 59725.723791134 2022-05-26T17:22:15.553989 15512357.746130054817 234487538.253883808851 249999896.000013858080 1 59725.723802555 2022-05-26T17:22:16.540761 15512383.012054819614 234487512.987977087498 249999896.000031918287 1 59725.723814443 2022-05-26T17:22:17.567845 15512325.864789776504 234487570.135329425335 249999896.000119209290 1 59725.723826015 2022-05-26T17:22:18.567716 15512294.854846294969 234487601.145151615143 249999895.999997913837 1 59725.723837199 2022-05-26T17:22:19.533959 15512360.776503583416 234487535.223559677601 249999896.000063270330 1 59725.723849081 2022-05-26T17:22:20.560619 15512323.603684121743 234487572.396151572466 249999895.999835699797 1 59725.723860594 2022-05-26T17:22:21.555344 15512333.872531587258 234487562.127482414246 249999896.000014007092 1 59725.723872137 2022-05-26T17:22:22.552671 15512324.008704755455 234487571.991289943457 249999895.999994695187 1 59725.723883632 2022-05-26T17:22:23.545771 15512357.575228974223 234487538.424767374992 249999895.999996364117 1 59725.723895461 2022-05-26T17:22:24.567827 15512362.219784859568 234487533.780103772879 249999895.999888628721 1 59725.723906713 2022-05-26T17:22:25.540016 15512339.562122724950 234487556.437782108784 249999895.999904841185 1 59725.723918305 2022-05-26T17:22:26.541580 15512302.198792351410 234487593.801279991865 249999896.000072330236 1 59725.723929827 2022-05-26T17:22:27.537018 15512404.352551907301 234487491.647523581982 249999896.000075489283 1 59725.723941470 2022-05-26T17:22:28.542958 15512331.514836242422 234487564.485228359699 249999896.000064611435 1 59725.723953154 2022-05-26T17:22:29.552476 15512359.252882739529 234487536.747029870749 249999895.999912619591 1 59725.723964552 2022-05-26T17:22:30.537337 15512345.638282606378 234487550.361573427916 249999895.999856024981 1 59725.723976090 2022-05-26T17:22:31.534152 15512338.641423737630 234487557.358420670033 249999895.999844402075 1 59725.723988862 2022-05-26T17:22:32.637697 15512344.412063525990 234487551.588044524193 249999896.000108063221 1 59725.723999262 2022-05-26T17:22:33.536214 15512325.294932037592 234487570.704888015985 249999895.999820053577 1 59725.724010833 2022-05-26T17:22:34.535937 15512316.410229858011 234487579.589811027050 249999896.000040888786 1 59725.724022673 2022-05-26T17:22:35.558929 15512353.346636775881 234487542.653340131044 249999895.999976903200 1 59725.724034186 2022-05-26T17:22:36.553697 15512326.950235702097 234487569.049709528685 249999895.999945223331 1 59725.724046541 2022-05-26T17:22:37.621147 15512326.493126632646 234487569.506765097380 249999895.999891728163 1 59725.724057245 2022-05-26T17:22:38.545976 15512337.952057076618 234487558.047904402018 249999895.999961465597 1 59725.724068795 2022-05-26T17:22:39.543899 15512355.718954999000 234487540.281121313572 249999896.000076323748 1 59725.724080226 2022-05-26T17:22:40.531549 15512307.267966093495 234487588.731965124607 249999895.999931216240 1 59725.724092062 2022-05-26T17:22:41.554166 15512353.524586368352 234487542.475572794676 249999896.000159174204 1 59725.724103560 2022-05-26T17:22:42.547565 15512325.707078639418 234487570.292719632387 249999895.999798268080 1 59725.724115110 2022-05-26T17:22:43.545475 15512350.758721390739 234487545.241209238768 249999895.999930620193 1 59725.724126570 2022-05-26T17:22:44.535681 15512321.353906534612 234487574.646073013544 249999895.999979555607 1 59725.724138455 2022-05-26T17:22:45.562564 15512372.393890239298 234487523.605966508389 249999895.999856740236 1 59725.724149751 2022-05-26T17:22:46.538506 15512338.587704354897 234487557.412244886160 249999895.999949246645 1 59725.724161371 2022-05-26T17:22:47.542480 15512374.582426691428 234487521.417603880167 249999896.000030577183 1 59725.724172839 2022-05-26T17:22:48.533295 15512364.553536413237 234487531.446577906609 249999896.000114321709 1 59725.724184661 2022-05-26T17:22:49.554704 15512357.488113602623 234487538.511965811253 249999896.000079423189 1 59725.724196604 2022-05-26T17:22:50.586521 15512327.057862497866 234487568.942126214504 249999895.999988704920 1 59725.724207658 2022-05-26T17:22:51.541656 15512301.942665968090 234487594.057358086109 249999896.000024050474 1 59725.724219310 2022-05-26T17:22:52.548370 15512363.517510674894 234487532.482493162155 249999896.000003844500 1 59725.724230850 2022-05-26T17:22:53.545456 15512332.162595057860 234487563.837339848280 249999895.999934911728 1 59725.724242536 2022-05-26T17:22:54.555105 15512312.775912029669 234487583.224049866199 249999895.999961882830 1 59725.724254689 2022-05-26T17:22:55.605100 15512399.737400146201 234487496.262954294682 249999896.000354439020 1 59725.724265705 2022-05-26T17:22:56.556896 15512314.416312303394 234487581.583827376366 249999896.000139683485 1 59725.724277163 2022-05-26T17:22:57.546897 15512354.218057462946 234487541.781948298216 249999896.000005751848 1 59725.724288600 2022-05-26T17:22:58.535025 15512350.005038088188 234487545.994968533516 249999896.000006616116 1 59725.724300313 2022-05-26T17:22:59.547041 15512321.633340552449 234487574.366477608681 249999895.999818146229 1 59725.724312245 2022-05-26T17:23:00.577947 15512357.577823817730 234487538.422209948301 249999896.000033766031 1 59725.724323941 2022-05-26T17:23:01.588512 15512306.643270401284 234487589.356642365456 249999895.999912768602 1 59725.724335380 2022-05-26T17:23:02.576873 15512310.933933205903 234487585.066075265408 249999896.000008463860 1 59725.724347124 2022-05-26T17:23:03.591518 15512358.520496509969 234487537.479549527168 249999896.000046044588 1 59725.724358386 2022-05-26T17:23:04.564560 15512341.727289358154 234487554.272623807192 249999895.999913156033 1 59725.724370003 2022-05-26T17:23:05.568247 15512333.719644675031 234487562.280529737473 249999896.000174403191 1 59725.724381344 2022-05-26T17:23:06.548122 15512321.806817825884 234487574.193014115095 249999895.999831944704 1 59725.724392814 2022-05-26T17:23:07.539099 15512335.235083684325 234487560.764927446842 249999896.000011146069 1 59725.724404495 2022-05-26T17:23:08.548404 15512343.841562028974 234487552.158373534679 249999895.999935567379 1 59725.724416100 2022-05-26T17:23:09.551067 15512380.039074519649 234487515.960903584957 249999895.999978095293 1 59725.724427725 2022-05-26T17:23:10.555458 15512342.881018949673 234487553.118969202042 249999895.999988138676 1 59725.724439173 2022-05-26T17:23:11.544553 15512358.599718865007 234487537.400360345840 249999896.000079214573 1 59725.724450654 2022-05-26T17:23:12.536487 15512345.272420899943 234487550.727592974901 249999896.000013887882 1 59725.724462301 2022-05-26T17:23:13.542816 15512307.755558431149 234487588.244418025017 249999895.999976456165 1 59725.724473963 2022-05-26T17:23:14.550417 15512395.122268214822 234487500.877766191959 249999896.000034391880 1 59725.724485446 2022-05-26T17:23:15.542519 15512345.159466633573 234487550.840591907501 249999896.000058531761 1 59725.724496952 2022-05-26T17:23:16.536697 15512336.258939959109 234487559.741298377514 249999896.000238329172 1 59725.724508510 2022-05-26T17:23:17.535253 15512325.322308773175 234487570.677696704865 249999896.000005483627 1 59725.724520387 2022-05-26T17:23:18.561431 15512361.018633162603 234487534.981309801340 249999895.999942958355 1 59725.724531734 2022-05-26T17:23:19.541817 15512325.282607028261 234487570.717229753733 249999895.999836772680 1 59725.724543260 2022-05-26T17:23:20.537661 15512348.730609254912 234487547.269462198019 249999896.000071465969 1 59725.724554878 2022-05-26T17:23:21.541458 15512312.489709490910 234487583.510337799788 249999896.000047296286 1 59725.724566664 2022-05-26T17:23:22.559750 15512337.703940821812 234487558.296125292778 249999896.000066101551 1 59725.724578182 2022-05-26T17:23:23.554916 15512304.713321922347 234487591.286623418331 249999895.999945342541 1 59725.724589488 2022-05-26T17:23:24.531823 15512344.090889235958 234487551.909164696932 249999896.000053942204 1 59725.724601158 2022-05-26T17:23:25.540065 15512343.298553911969 234487552.701647102833 249999896.000201016665 1 59725.724612750 2022-05-26T17:23:26.541600 15512334.864180555567 234487561.135869622231 249999896.000050187111 1 59725.724624483 2022-05-26T17:23:27.555306 15512387.227114861831 234487508.772823154926 249999895.999938011169 1 59725.724635976 2022-05-26T17:23:28.548352 15512342.311895625666 234487553.688129395247 249999896.000025033951 1 59725.724647497 2022-05-26T17:23:29.543749 15512294.616667976603 234487601.383415400982 249999896.000083386898 1 59725.724659042 2022-05-26T17:23:30.541232 15512380.065397946164 234487515.934501826763 249999895.999899774790 1 59725.724670656 2022-05-26T17:23:31.544711 15512280.766975184903 234487615.233046561480 249999896.000021755695 1 59725.724682025 2022-05-26T17:23:32.526983 15512393.972586099058 234487502.027421802282 249999896.000007897615 1 59725.724693729 2022-05-26T17:23:33.538155 15512357.960835965350 234487538.039197981358 249999896.000033944845 1 59725.724705310 2022-05-26T17:23:34.538726 15512336.164352804422 234487559.835592538118 249999895.999945342541 1 59725.724716952 2022-05-26T17:23:35.544655 15512309.394538801163 234487586.605458527803 249999895.999997317791 1 59725.724728442 2022-05-26T17:23:36.537386 15512304.995065432042 234487591.004865527153 249999895.999930948019 1 59725.724740019 2022-05-26T17:23:37.537621 15512370.395706254989 234487525.604295909405 249999896.000002175570 1 59725.724751831 2022-05-26T17:23:38.558250 15512274.717370238155 234487621.282572150230 249999895.999942392111 1 59725.724763184 2022-05-26T17:23:39.539099 15512388.379667764530 234487507.620323568583 249999895.999991327524 1 59725.724775113 2022-05-26T17:23:40.569744 15512318.045457495376 234487577.954418182373 249999895.999875664711 1 59725.724786860 2022-05-26T17:23:41.584733 15512338.340016791597 234487557.659949451685 249999895.999966233969 1 59725.724797808 2022-05-26T17:23:42.530606 15512366.057326143607 234487529.942713856697 249999896.000039994717 1 59725.724809407 2022-05-26T17:23:43.532750 15512361.059687428176 234487534.940486222506 249999896.000173658133 1 59725.724821002 2022-05-26T17:23:44.534584 15512368.148852184415 234487527.850992679596 249999895.999844849110 1 59725.724832783 2022-05-26T17:23:45.552445 15512358.447475951165 234487537.552562505007 249999896.000038444996 1 59725.724844507 2022-05-26T17:23:46.565451 15512300.453649254516 234487595.546325355768 249999895.999974608421 1 59725.724855840 2022-05-26T17:23:47.544610 15512363.811222610995 234487532.188850045204 249999896.000072658062 1 59725.724867296 2022-05-26T17:23:48.534355 15512366.003908013925 234487529.995955049992 249999895.999863058329 1 59725.724879043 2022-05-26T17:23:49.549303 15512323.857431540266 234487572.142594963312 249999896.000026494265 1 59725.724890603 2022-05-26T17:23:50.548057 15512361.983825165778 234487534.016228824854 249999896.000054001808 1 59725.724902102 2022-05-26T17:23:51.541600 15512341.215646084398 234487554.784432470798 249999896.000078558922 1 59725.724913575 2022-05-26T17:23:52.532868 15512348.639702677727 234487547.360404878855 249999896.000107556581 1 59725.724925129 2022-05-26T17:23:53.531162 15512428.555478913710 234487467.444487541914 249999895.999966442585 1 59725.724936800 2022-05-26T17:23:54.539523 15512281.023255644366 234487614.976836740971 249999896.000092387199 1 59725.724948411 2022-05-26T17:23:55.542736 15512361.522559832782 234487534.477462291718 249999896.000022113323 1 59725.724960004 2022-05-26T17:23:56.544385 15512356.487237049267 234487539.512727558613 249999895.999964594841 1 59725.724971522 2022-05-26T17:23:57.539467 15512355.365370811895 234487540.634711951017 249999896.000082761049 1 59725.724983300 2022-05-26T17:23:58.557137 15512338.625517845154 234487557.374496459961 249999896.000014305115 1 59725.724995020 2022-05-26T17:23:59.569739 15512354.876524865627 234487541.123451083899 249999895.999975949526 1 59725.725006220 2022-05-26T17:24:00.537439 15512366.158095693216 234487529.841841816902 249999895.999937504530 1 59725.725018160 2022-05-26T17:24:01.569014 15512352.167718553916 234487543.832248747349 249999895.999967306852 1 59725.725030735 2022-05-26T17:24:02.655473 15512329.815259026363 234487566.184641748667 249999895.999900788069 1 59725.725041978 2022-05-26T17:24:03.626891 15512387.701420141384 234487508.298558831215 249999895.999978959560 1 59725.725053321 2022-05-26T17:24:04.606933 15512300.772484738380 234487595.227429628372 249999895.999914377928 1 59725.725065145 2022-05-26T17:24:05.628523 15512299.393570547923 234487596.606422722340 249999895.999993264675 1 59725.725076457 2022-05-26T17:24:06.605907 15512381.564102211967 234487514.435752242804 249999895.999854445457 1 59725.725087698 2022-05-26T17:24:07.577105 15512342.159267112613 234487553.840733826160 249999896.000000953674 1 59725.725099542 2022-05-26T17:24:08.600465 15512383.642100449651 234487512.357824116945 249999895.999924570322 1 59725.725111211 2022-05-26T17:24:09.608636 15512314.594565968961 234487581.405384123325 249999895.999950081110 1 59725.725122680 2022-05-26T17:24:10.599594 15512346.003698192537 234487549.996152877808 249999895.999851077795 1 59725.725134079 2022-05-26T17:24:11.584480 15512352.510430179536 234487543.489603400230 249999896.000033587217 1 59725.725145715 2022-05-26T17:24:12.589772 15512337.050543826073 234487558.949444681406 249999895.999988496304 1 59725.725156802 2022-05-26T17:24:13.547705 15512333.572651116177 234487562.427517026663 249999896.000168144703 1 59725.725168693 2022-05-26T17:24:14.575077 15512328.727049747482 234487567.272984802723 249999896.000034540892 1 59725.725180119 2022-05-26T17:24:15.562322 15512317.362171037123 234487578.637697994709 249999895.999869018793 1 59725.725191976 2022-05-26T17:24:16.586727 15512397.564627144486 234487498.435407876968 249999896.000035017729 1 59725.725203000 2022-05-26T17:24:17.539248 15512314.633124109358 234487581.366850554943 249999895.999974668026 1 59725.725214621 2022-05-26T17:24:18.543272 15512385.220312071964 234487510.779865443707 249999896.000177502632 1 59725.725226840 2022-05-26T17:24:19.599006 15512303.075041798875 234487592.924841284752 249999895.999883085489 1 59725.725238826 2022-05-26T17:24:20.634530 15512321.183102782816 234487574.816950649023 249999896.000053435564 1 59725.725249384 2022-05-26T17:24:21.546723 15512368.895788487047 234487527.104214787483 249999896.000003278255 1 59725.725261196 2022-05-26T17:24:22.567284 15512306.052151685581 234487589.947872340679 249999896.000024020672 1 59725.725272639 2022-05-26T17:24:23.556014 15512333.938017882407 234487562.061985850334 249999896.000003725290 1 59725.725284377 2022-05-26T17:24:24.570201 15512370.689056355506 234487525.311014056206 249999896.000070422888 1 59725.725296154 2022-05-26T17:24:25.587671 15512343.024934964254 234487552.974998980761 249999895.999933958054 1 59725.725307158 2022-05-26T17:24:26.538488 15512341.902959289029 234487554.097014039755 249999895.999973326921 1 59725.725319023 2022-05-26T17:24:27.563609 15512373.333670899272 234487522.666309446096 249999895.999980330467 1 59725.725330283 2022-05-26T17:24:28.536488 15512354.419602463022 234487541.580356478691 249999895.999958932400 1 59725.725342019 2022-05-26T17:24:29.550463 15512317.361179325730 234487578.638608545065 249999895.999787867069 1 59725.725353821 2022-05-26T17:24:30.570122 15512386.197557089850 234487509.802552789450 249999896.000109881163 1 59725.725364895 2022-05-26T17:24:31.526914 15512334.575465802103 234487561.424475401640 249999895.999941200018 1 59725.725376560 2022-05-26T17:24:32.534778 15512292.109920455143 234487603.890107154846 249999896.000027596951 1 59725.725388544 2022-05-26T17:24:33.570157 15512324.099569488317 234487571.900362908840 249999895.999932408333 1 59725.725399910 2022-05-26T17:24:34.552208 15512383.194341400638 234487512.805719584227 249999896.000060975552 1 59725.725411497 2022-05-26T17:24:35.553302 15512369.464568022639 234487526.535462558270 249999896.000030577183 1 59725.725422943 2022-05-26T17:24:36.542247 15512299.605721421540 234487596.394306361675 249999896.000027775764 1 59725.725434687 2022-05-26T17:24:37.556920 15512368.509782830253 234487527.490088909864 249999895.999871730804 1 59725.725446103 2022-05-26T17:24:38.543298 15512387.440908992663 234487508.559103339911 249999896.000012338161 1 59725.725458191 2022-05-26T17:24:39.587728 15512351.892854101956 234487544.107263267040 249999896.000117361546 1 59725.725469563 2022-05-26T17:24:40.570276 15512353.155611030757 234487542.844425261021 249999896.000036299229 1 59725.725481035 2022-05-26T17:24:41.561441 15512312.747503610328 234487583.252614051104 249999896.000117659569 1 59725.725492461 2022-05-26T17:24:42.548594 15512358.531116552651 234487537.468988388777 249999896.000104933977 1 59725.725504030 2022-05-26T17:24:43.548232 15512342.374927675352 234487553.624863058329 249999895.999790728092 1 59725.725516174 2022-05-26T17:24:44.597448 15512337.959387168288 234487558.040714561939 249999896.000101745129 1 59725.725527664 2022-05-26T17:24:45.590150 15512331.792128812522 234487564.207968443632 249999896.000097244978 1 59725.725538631 2022-05-26T17:24:46.537769 15512360.356333237141 234487535.643865466118 249999896.000198692083 1 59725.725550309 2022-05-26T17:24:47.546702 15512299.135319747031 234487596.864544689655 249999895.999864429235 1 59725.725562066 2022-05-26T17:24:48.562492 15512307.448426347226 234487588.551526993513 249999895.999953329563 1 59725.725573944 2022-05-26T17:24:49.588763 15512362.720836602151 234487533.279134631157 249999895.999971240759 1 59725.725585248 2022-05-26T17:24:50.565413 15512328.261122182012 234487567.738837718964 249999895.999959886074 1 59725.725596609 2022-05-26T17:24:51.546990 15512326.634702026844 234487569.365172147751 249999895.999874174595 1 59725.725608140 2022-05-26T17:24:52.543334 15512321.791537689045 234487574.208549439907 249999896.000087141991 1 59725.725619788 2022-05-26T17:24:53.549673 15512354.675302794203 234487541.324636101723 249999895.999938905239 1 59725.725631790 2022-05-26T17:24:54.586666 15512329.651024639606 234487566.348891407251 249999895.999916046858 1 59725.725642859 2022-05-26T17:24:55.542967 15512330.265909913927 234487565.734156072140 249999896.000065982342 1 59725.725654820 2022-05-26T17:24:56.576498 15512414.452202387154 234487481.547873526812 249999896.000075906515 1 59725.725666279 2022-05-26T17:24:57.566519 15512375.212580384687 234487520.787440240383 249999896.000020623207 1 59725.725677720 2022-05-26T17:24:58.555025 15512329.096174176782 234487566.903623819351 249999895.999797999859 1 59725.725689573 2022-05-26T17:24:59.579139 15512337.863641681150 234487558.136346191168 249999895.999987870455 1 59725.725702427 2022-05-26T17:25:00.689733 15512341.234330866486 234487554.765640735626 249999895.999971598387 1 59725.725713162 2022-05-26T17:25:01.617156 15512357.943065535277 234487538.056971371174 249999896.000036895275 1 59725.725724476 2022-05-26T17:25:02.594746 15512332.555395556614 234487563.444565653801 249999895.999961197376 1 59725.725736284 2022-05-26T17:25:03.614889 15512368.353072499856 234487527.646799027920 249999895.999871522188 1 59725.725747867 2022-05-26T17:25:04.615706 15512331.941681131721 234487564.058338999748 249999896.000020146370 1 59725.725758818 2022-05-26T17:25:05.561864 15512403.502514082938 234487492.497466117144 249999895.999980211258 1 59725.725770161 2022-05-26T17:25:06.541872 15512295.633042342961 234487600.366868495941 249999895.999910831451 1 59725.725781760 2022-05-26T17:25:07.544092 15512347.118683332577 234487548.881359547377 249999896.000042885542 1 59725.725793700 2022-05-26T17:25:08.575638 15512291.559297977015 234487604.440547376871 249999895.999845355749 1 59725.725805039 2022-05-26T17:25:09.555385 15512370.611651306972 234487525.388301879168 249999895.999953180552 1 59725.725816385 2022-05-26T17:25:10.535640 15512318.060404842719 234487577.939403086901 249999895.999807924032 1 59725.725828067 2022-05-26T17:25:11.544994 15512409.945374153554 234487486.054660379887 249999896.000034540892 1 59725.725839601 2022-05-26T17:25:12.541563 15512323.168886318803 234487572.831149160862 249999896.000035464764 1 59725.725851510 2022-05-26T17:25:13.570490 15512320.415660735220 234487575.584285438061 249999895.999946177006 1 59725.725863724 2022-05-26T17:25:14.625700 15512371.086142426357 234487524.913938373327 249999896.000080794096 1 59725.725874747 2022-05-26T17:25:15.578114 15512328.840418184176 234487567.159534603357 249999895.999952793121 1 59725.725886016 2022-05-26T17:25:16.551799 15512400.752266241238 234487495.247730374336 249999895.999996602535 1 59725.725897379 2022-05-26T17:25:17.533526 15512314.400981923565 234487581.598979473114 249999895.999961405993 1 59725.725909169 2022-05-26T17:25:18.552225 15512331.253955189139 234487564.746028065681 249999895.999983251095 1 59725.725920917 2022-05-26T17:25:19.567240 15512355.776564667001 234487540.223564326763 249999896.000128984451 1 59725.725932143 2022-05-26T17:25:20.537121 15512294.618731873110 234487601.381401062012 249999896.000132948160 1 59725.725943664 2022-05-26T17:25:21.532529 15512338.410804288462 234487557.589225888252 249999896.000030189753 1 59725.725955282 2022-05-26T17:25:22.536342 15512375.008788034320 234487520.991077840328 249999895.999865889549 1 59725.725967496 2022-05-26T17:25:23.591617 15512339.586163002998 234487556.413964241743 249999896.000127255917 1 59725.725978652 2022-05-26T17:25:24.555573 15512345.173771191388 234487550.826224774122 249999895.999995976686 1 59725.725990046 2022-05-26T17:25:25.539940 15512305.579170238227 234487590.420788705349 249999895.999958932400 1 59725.726001617 2022-05-26T17:25:26.539647 15512355.152026047930 234487540.847975134850 249999896.000001192093 1 59725.726013200 2022-05-26T17:25:27.540535 15512336.997535029426 234487559.002341687679 249999895.999876707792 1 59725.726025351 2022-05-26T17:25:28.590378 15512376.315342472866 234487519.684569388628 249999895.999911874533 1 59725.726036464 2022-05-26T17:25:29.550525 15512341.428185142577 234487554.571699261665 249999895.999884396791 1 59725.726048069 2022-05-26T17:25:30.553114 15512370.672897271812 234487525.326987147331 249999895.999884426594 1 59725.726059519 2022-05-26T17:25:31.542407 15512306.208243535832 234487589.791645795107 249999895.999889343977 1 59725.726071052 2022-05-26T17:25:32.538930 15512396.321102848276 234487499.678840398788 249999895.999943256378 1 59725.726083024 2022-05-26T17:25:33.573262 15512358.574882511050 234487537.425104737282 249999895.999987244606 1 59725.726094613 2022-05-26T17:25:34.574565 15512296.616756580770 234487599.383377104998 249999896.000133693218 1 59725.726105763 2022-05-26T17:25:35.537917 15512353.288943558931 234487542.710993170738 249999895.999936729670 1 59725.726117497 2022-05-26T17:25:36.551727 15512363.890016797930 234487532.109923362732 249999895.999940156937 1 59725.726128912 2022-05-26T17:25:37.537999 15512372.671183802187 234487523.328880965710 249999896.000064760447 1 59725.726140541 2022-05-26T17:25:38.542798 15512312.738759664819 234487583.261186242104 249999895.999945908785 1 59725.726152398 2022-05-26T17:25:39.567160 15512337.619233094156 234487558.380779653788 249999896.000012755394 1 59725.726163933 2022-05-26T17:25:40.563801 15512353.830771109089 234487542.169347703457 249999896.000118821859 1 59725.726175157 2022-05-26T17:25:41.533587 15512348.997204717249 234487547.002860993147 249999896.000065714121 1 59725.726187107 2022-05-26T17:25:42.566011 15512337.678117536008 234487558.321744084358 249999895.999861627817 1 59725.726198667 2022-05-26T17:25:43.564845 15512337.115459937602 234487558.884465247393 249999895.999925196171 1 59725.726210252 2022-05-26T17:25:44.565772 15512373.994177512825 234487522.005822360516 249999895.999999880791 1 59725.726221548 2022-05-26T17:25:45.541780 15512339.146873807535 234487556.853297144175 249999896.000170946121 1 59725.726233085 2022-05-26T17:25:46.538533 15512330.901400383562 234487565.098591327667 249999895.999991714954 1 59725.726244770 2022-05-26T17:25:47.548098 15512358.951115444303 234487537.048858106136 249999895.999973535538 1 59725.726256780 2022-05-26T17:25:48.585826 15512315.399981299415 234487580.600002020597 249999895.999983310699 1 59725.726267853 2022-05-26T17:25:49.542518 15512333.283084645867 234487562.717036306858 249999896.000120937824 1 59725.726279407 2022-05-26T17:25:50.540768 15512351.876547046006 234487544.123434185982 249999895.999981224537 1 59725.726291005 2022-05-26T17:25:51.542891 15512337.429617298767 234487558.570463329554 249999896.000080615282 1 59725.726302550 2022-05-26T17:25:52.540330 15512376.494781060144 234487519.505230754614 249999896.000011801720 1 59725.726314619 2022-05-26T17:25:53.583090 15512295.161427685991 234487600.838641554117 249999896.000069230795 1 59725.726325696 2022-05-26T17:25:54.540182 15512318.417324973270 234487577.582684457302 249999896.000009417534 1 59725.726337234 2022-05-26T17:25:55.537051 15512354.247131869197 234487541.752778679132 249999895.999910533428 1 59725.726348838 2022-05-26T17:25:56.539604 15512365.305317671970 234487530.694603741169 249999895.999921411276 1 59725.726360743 2022-05-26T17:25:57.568204 15512358.713440364227 234487537.286643683910 249999896.000084042549 1 59725.726372330 2022-05-26T17:25:58.569297 15512319.613357312977 234487576.386558175087 249999895.999915480614 1 59725.726383564 2022-05-26T17:25:59.539943 15512334.458026327193 234487561.542081832886 249999896.000108152628 1 59725.726395272 2022-05-26T17:26:00.551507 15512321.612734777853 234487574.387170463800 249999895.999905228615 1 59725.726406580 2022-05-26T17:26:01.528484 15512366.477396991104 234487529.522470623255 249999895.999867618084 1 59725.726419838 2022-05-26T17:26:02.674000 15512356.971446253359 234487539.028642684221 249999896.000088930130 1 59725.726430702 2022-05-26T17:26:03.612629 15512371.075301153585 234487524.924617230892 249999895.999918371439 1 59725.726442223 2022-05-26T17:26:04.608075 15512320.053603537381 234487575.946438431740 249999896.000041961670 1 59725.726453453 2022-05-26T17:26:05.578383 15512307.384554637596 234487588.615318149328 249999895.999872773886 1 59725.726465140 2022-05-26T17:26:06.588145 15512365.423848778009 234487530.576145082712 249999895.999993860722 1 59725.726476596 2022-05-26T17:26:07.577860 15512389.019189398736 234487506.980914175510 249999896.000103563070 1 59725.726488329 2022-05-26T17:26:08.591619 15512340.344672031701 234487555.655438691378 249999896.000110715628 1 59725.726499751 2022-05-26T17:26:09.578513 15512330.787470810115 234487565.212698340416 249999896.000169157982 1 59725.726511344 2022-05-26T17:26:10.580096 15512375.806412663311 234487520.193672746420 249999896.000085413456 1 59725.726522818 2022-05-26T17:26:11.571441 15512354.136999160051 234487541.862951844931 249999895.999951004982 1 59725.726534100 2022-05-26T17:26:12.546246 15512341.879544332623 234487554.120365619659 249999895.999909937382 1 59725.726545824 2022-05-26T17:26:13.559226 15512362.173682890832 234487533.826243489981 249999895.999926388264 1 59725.726557255 2022-05-26T17:26:14.546841 15512321.706780536100 234487574.293221622705 249999896.000002145767 1 59725.726568744 2022-05-26T17:26:15.539465 15512340.908993076533 234487555.091204732656 249999896.000197798014 1 59725.726580546 2022-05-26T17:26:16.559196 15512355.343861613423 234487540.656122446060 249999895.999984055758 1 59725.726592251 2022-05-26T17:26:17.570514 15512352.603936795145 234487543.396193265915 249999896.000130057335 1 59725.726603672 2022-05-26T17:26:18.557266 15512305.823722572997 234487590.176158517599 249999895.999881088734 1 59725.726615092 2022-05-26T17:26:19.543971 15512357.986537396908 234487538.013487547636 249999896.000024944544 1 59725.726626761 2022-05-26T17:26:20.552163 15512371.931983167306 234487524.067935526371 249999895.999918699265 1 59725.726638214 2022-05-26T17:26:21.541691 15512345.661207247525 234487550.338696837425 249999895.999904096127 1 59725.726649988 2022-05-26T17:26:22.559020 15512295.405508752912 234487600.594392925501 249999895.999901682138 1 59725.726661426 2022-05-26T17:26:23.547195 15512356.533409038559 234487539.466549038887 249999895.999958068132 1 59725.726673220 2022-05-26T17:26:24.566223 15512346.855352906510 234487549.144581049681 249999895.999933958054 1 59725.726684458 2022-05-26T17:26:25.537169 15512370.682100882754 234487525.317867338657 249999895.999968230724 1 59725.726696103 2022-05-26T17:26:26.543293 15512337.380149189383 234487558.619786083698 249999895.999935269356 1 59725.726707878 2022-05-26T17:26:27.560618 15512357.980867300183 234487538.019163250923 249999896.000030547380 1 59725.726719193 2022-05-26T17:26:28.538283 15512336.849336137995 234487559.150796055794 249999896.000132203102 1 59725.726730966 2022-05-26T17:26:29.555426 15512377.524761380628 234487518.475138843060 249999895.999900221825 1 59725.726742446 2022-05-26T17:26:30.547362 15512357.980940880254 234487538.018938362598 249999895.999879240990 1 59725.726754011 2022-05-26T17:26:31.546550 15512352.978408750147 234487543.021606534719 249999896.000015288591 1 59725.726765957 2022-05-26T17:26:32.578646 15512317.686958456412 234487578.313097715378 249999896.000056177378 1 59725.726777291 2022-05-26T17:26:33.557975 15512305.523743038997 234487590.476261168718 249999896.000004202127 1 59725.726789027 2022-05-26T17:26:34.571883 15512337.040733614936 234487558.959258437157 249999895.999992042780 1 59725.726800291 2022-05-26T17:26:35.545182 15512300.186123764142 234487595.814038217068 249999896.000161975622 1 59725.726811808 2022-05-26T17:26:36.540164 15512381.658243861049 234487514.341700762510 249999895.999944627285 1 59725.726823544 2022-05-26T17:26:37.554174 15512334.725930655375 234487561.273931413889 249999895.999862074852 1 59725.726835039 2022-05-26T17:26:38.547429 15512337.472493775189 234487558.527503341436 249999895.999997109175 1 59725.726846550 2022-05-26T17:26:39.541922 15512371.088250692934 234487524.911718219519 249999895.999968916178 1 59725.726858176 2022-05-26T17:26:40.546451 15512316.427655246109 234487579.572386562824 249999896.000041812658 1 59725.726869605 2022-05-26T17:26:41.533924 15512306.075756816193 234487589.924149364233 249999895.999906182289 1 59725.726881344 2022-05-26T17:26:42.548093 15512340.153113730252 234487555.846896946430 249999896.000010669231 1 59725.726892738 2022-05-26T17:26:43.532588 15512346.688500080258 234487549.311420857906 249999895.999920934439 1 59725.726904565 2022-05-26T17:26:44.554355 15512346.180503407493 234487549.819418281317 249999895.999921679497 1 59725.726916417 2022-05-26T17:26:45.578416 15512298.572387764230 234487597.427564948797 249999895.999952703714 1 59725.726927470 2022-05-26T17:26:46.533420 15512343.548791183159 234487552.451078355312 249999895.999869525433 1 59725.726939339 2022-05-26T17:26:47.558868 15512341.208711370826 234487554.791315078735 249999896.000026464462 1 59725.726950629 2022-05-26T17:26:48.534297 15512342.079044314101 234487553.920989215374 249999896.000033527613 1 59725.726962380 2022-05-26T17:26:49.549642 15512323.443530850112 234487572.556389421225 249999895.999920278788 1 59725.726973910 2022-05-26T17:26:50.545867 15512347.501842861995 234487548.498244762421 249999896.000087618828 1 59725.726986140 2022-05-26T17:26:51.602493 15512325.828962603584 234487570.170971512794 249999895.999934107065 1 59725.726997333 2022-05-26T17:26:52.569572 15512338.814852977172 234487557.185294032097 249999896.000147014856 1 59725.727008664 2022-05-26T17:26:53.548532 15512343.137101497501 234487552.862837851048 249999895.999939352274 1 59725.727020135 2022-05-26T17:26:54.539644 15512312.317619465292 234487583.682415813208 249999896.000035285950 1 59725.727031816 2022-05-26T17:26:55.548903 15512280.977046743035 234487615.022887110710 249999895.999933838844 1 59725.727043758 2022-05-26T17:26:56.580677 15512371.125691067427 234487524.874360740185 249999896.000051796436 1 59725.727054974 2022-05-26T17:26:57.549715 15512355.913092406467 234487540.086915165186 249999896.000007569790 1 59725.727066547 2022-05-26T17:26:58.549620 15512384.482493674383 234487511.517580747604 249999896.000074416399 1 59725.727078637 2022-05-26T17:26:59.594242 15512351.569248352200 234487544.430669873953 249999895.999918222427 1 59725.727089740 2022-05-26T17:27:00.553541 15512327.256466647610 234487568.743591398001 249999896.000058054924 1 59725.727102135 2022-05-26T17:27:01.624477 15512325.731186091900 234487570.268835753202 249999896.000021845102 1 59725.727113694 2022-05-26T17:27:02.623176 15512336.351493589580 234487559.648543834686 249999896.000037431717 1 59725.727124683 2022-05-26T17:27:03.572564 15512373.523169877008 234487522.476751953363 249999895.999921828508 1 59725.727136055 2022-05-26T17:27:04.555156 15512327.287090625614 234487568.712729632854 249999895.999820262194 1 59725.727147736 2022-05-26T17:27:05.564362 15512320.795653823763 234487575.204158455133 249999895.999812275171 1 59725.727159661 2022-05-26T17:27:06.594704 15512374.416779110208 234487521.583074122667 249999895.999853223562 1 59725.727170795 2022-05-26T17:27:07.556663 15512347.316577712074 234487548.683563828468 249999896.000141531229 1 59725.727183124 2022-05-26T17:27:08.621920 15512310.439072184265 234487585.560766726732 249999895.999838918447 1 59725.727193600 2022-05-26T17:27:09.527104 15512329.345678487793 234487566.654152452946 249999895.999830931425 1 59725.727205277 2022-05-26T17:27:10.535932 15512383.055355319753 234487512.944864690304 249999896.000220000744 1 59725.727217232 2022-05-26T17:27:11.568881 15512302.215122593567 234487593.784935235977 249999896.000057816505 1 59725.727228972 2022-05-26T17:27:12.583164 15512341.821942983195 234487554.178132712841 249999896.000075697899 1 59725.727240168 2022-05-26T17:27:13.550465 15512347.625709725544 234487548.374371051788 249999896.000080764294 1 59725.727251602 2022-05-26T17:27:14.538397 15512377.548748144880 234487518.451084196568 249999895.999832332134 1 59725.727263118 2022-05-26T17:27:15.533367 15512329.265956735238 234487566.733996748924 249999895.999953478575 1 59725.727274932 2022-05-26T17:27:16.554124 15512357.225134203210 234487538.774753868580 249999895.999888062477 1 59725.727286369 2022-05-26T17:27:17.542294 15512352.448768856004 234487543.551135480404 249999895.999904334545 1 59725.727297850 2022-05-26T17:27:18.534283 15512324.200461493805 234487571.799494326115 249999895.999955832958 1 59725.727309383 2022-05-26T17:27:19.530751 15512313.879864452407 234487582.120107918978 249999895.999972373247 1 59725.727320993 2022-05-26T17:27:20.533770 15512361.465176550671 234487534.534769803286 249999895.999946355820 1 59725.727332630 2022-05-26T17:27:21.539208 15512341.252803731710 234487554.747213244438 249999896.000016987324 1 59725.727344436 2022-05-26T17:27:22.559240 15512386.391428118572 234487509.608656167984 249999896.000084280968 1 59725.727356125 2022-05-26T17:27:23.569159 15512289.015556253493 234487606.984361290932 249999895.999917536974 1 59725.727367281 2022-05-26T17:27:24.533076 15512366.947126146406 234487529.052762478590 249999895.999888628721 1 59725.727378923 2022-05-26T17:27:25.539002 15512339.557265428826 234487556.442770779133 249999896.000036209822 1 59725.727390636 2022-05-26T17:27:26.550977 15512346.818775059655 234487549.181093037128 249999895.999868094921 1 59725.727402227 2022-05-26T17:27:27.552377 15512307.085729299113 234487588.914157211781 249999895.999886512756 1 59725.727413595 2022-05-26T17:27:28.534593 15512351.588586404920 234487544.411362826824 249999895.999949216843 1 59725.727425172 2022-05-26T17:27:29.534883 15512330.351917799562 234487565.648144125938 249999896.000061929226 1 59725.727436834 2022-05-26T17:27:30.542464 15512317.636869555339 234487578.363046884537 249999895.999916434288 1 59725.727448763 2022-05-26T17:27:31.573124 15512316.948438894004 234487579.051588863134 249999896.000027745962 1 59725.727460175 2022-05-26T17:27:32.559113 15512387.873049667105 234487508.126880824566 249999895.999930500984 1 59725.727471693 2022-05-26T17:27:33.554287 15512353.562374435365 234487542.437551766634 249999895.999926209450 1 59725.727483120 2022-05-26T17:27:34.541567 15512340.097968496382 234487555.901872873306 249999895.999841362238 1 59725.727494696 2022-05-26T17:27:35.541707 15512316.303941145539 234487579.696053773165 249999895.999994933605 1 59725.727506550 2022-05-26T17:27:36.565933 15512338.820418436080 234487557.179396390915 249999895.999814838171 1 59725.727518354 2022-05-26T17:27:37.585786 15512347.741434609517 234487548.258539021015 249999895.999973624945 1 59725.727529397 2022-05-26T17:27:38.539873 15512345.568151626736 234487550.431758224964 249999895.999909847975 1 59725.727541082 2022-05-26T17:27:39.549461 15512362.750590540469 234487533.249317944050 249999895.999908477068 1 59725.727552856 2022-05-26T17:27:40.566771 15512346.552885536104 234487549.447162419558 249999896.000047951937 1 59725.727564223 2022-05-26T17:27:41.548838 15512328.782349925488 234487567.217673420906 249999896.000023335218 1 59725.727575694 2022-05-26T17:27:42.539978 15512363.378363680094 234487532.621713191271 249999896.000076860189 1 59725.727587382 2022-05-26T17:27:43.549789 15512298.732784898952 234487597.267223000526 249999896.000007897615 1 59725.727598731 2022-05-26T17:27:44.530350 15512406.845188532025 234487489.154774010181 249999895.999962538481 1 59725.727610437 2022-05-26T17:27:45.541739 15512343.948987297714 234487552.051016658545 249999896.000003963709 1 59725.727622188 2022-05-26T17:27:46.557029 15512375.951289799064 234487520.048819482327 249999896.000109285116 1 59725.727633623 2022-05-26T17:27:47.545009 15512305.196343082935 234487590.803551971912 249999895.999895066023 1 59725.727645252 2022-05-26T17:27:48.549762 15512338.683470368385 234487557.316580742598 249999896.000051110983 1 59725.727656641 2022-05-26T17:27:49.533744 15512364.606684628874 234487531.393189400434 249999895.999874025583 1 59725.727669277 2022-05-26T17:27:50.625574 15512379.944115815684 234487516.055919438601 249999896.000035256147 1 59725.727679880 2022-05-26T17:27:51.541662 15512299.569520978257 234487596.430393874645 249999895.999914854765 1 59725.727691457 2022-05-26T17:27:52.541866 15512323.978385908529 234487572.021616429090 249999896.000002324581 1 59725.727702943 2022-05-26T17:27:53.534286 15512359.436057277024 234487536.563899785280 249999895.999957054853 1 59725.727714546 2022-05-26T17:27:54.536827 15512343.071803119034 234487552.928208291531 249999896.000011414289 1 59725.727726238 2022-05-26T17:27:55.546932 15512321.207593312487 234487574.792433023453 249999896.000026345253 1 59725.727737798 2022-05-26T17:27:56.545771 15512371.439097661525 234487524.560832917690 249999895.999930590391 1 59725.727749231 2022-05-26T17:27:57.533602 15512342.341707190499 234487553.658312737942 249999896.000019937754 1 59725.727760844 2022-05-26T17:27:58.536957 15512325.956954859197 234487570.042987138033 249999895.999942004681 1 59725.727772421 2022-05-26T17:27:59.537173 15512329.868457183242 234487566.131355911493 249999895.999813079834 1 59725.727786737 2022-05-26T17:28:00.774136 15512353.149553745985 234487542.850583463907 249999896.000137209892 1 59725.727796490 2022-05-26T17:28:01.616710 15512377.219569016248 234487518.780496537685 249999896.000065565109 1 59725.727807697 2022-05-26T17:28:02.585065 15512326.086636036634 234487569.913499891758 249999896.000135928392 1 59725.727819012 2022-05-26T17:28:03.562603 15512332.186038186774 234487563.814057886600 249999896.000096082687 1 59725.727830608 2022-05-26T17:28:04.564578 15512319.163911255077 234487576.835958719254 249999895.999869972467 1 59725.727842053 2022-05-26T17:28:05.553381 15512361.570328362286 234487534.429596126080 249999895.999924480915 1 59725.727854342 2022-05-26T17:28:06.615158 15512346.543121827766 234487549.456856280565 249999895.999978095293 1 59725.727865198 2022-05-26T17:28:07.553056 15512303.158660613000 234487592.841339707375 249999896.000000327826 1 59725.727876555 2022-05-26T17:28:08.534320 15512376.482077451423 234487519.518057525158 249999896.000134974718 1 59725.727888169 2022-05-26T17:28:09.537759 15512318.346482738853 234487577.653626829386 249999896.000109553337 1 59725.727899821 2022-05-26T17:28:10.544599 15512329.128849968314 234487566.871165513992 249999896.000015497208 1 59725.727911294 2022-05-26T17:28:11.535762 15512300.719667546451 234487595.280210942030 249999895.999878495932 1 59725.727923165 2022-05-26T17:28:12.561444 15512331.225671539083 234487564.774302572012 249999895.999974101782 1 59725.727934461 2022-05-26T17:28:13.537421 15512348.245244447142 234487547.754704266787 249999895.999948710203 1 59725.727946105 2022-05-26T17:28:14.543492 15512339.613427115604 234487556.386629283428 249999896.000056385994 1 59725.727958549 2022-05-26T17:28:15.618667 15512351.358280764893 234487544.641733914614 249999896.000014692545 1 59725.727969532 2022-05-26T17:28:16.567583 15512359.220261981711 234487536.779779344797 249999896.000041335821 1 59725.727981140 2022-05-26T17:28:17.570495 15512323.880561470985 234487572.119653999805 249999896.000215470791 1 59725.727992222 2022-05-26T17:28:18.527990 15512292.398549513891 234487603.601499944925 249999896.000049471855 1 59725.728004072 2022-05-26T17:28:19.551792 15512349.556716008112 234487546.443284749985 249999896.000000745058 1 59725.728015624 2022-05-26T17:28:20.549916 15512365.531027609482 234487530.468844324350 249999895.999871939421 1 59725.728027510 2022-05-26T17:28:21.576903 15512327.244983002543 234487568.755044013262 249999896.000027000904 1 59725.728038635 2022-05-26T17:28:22.538029 15512361.850786423311 234487534.149192363024 249999895.999978780746 1 59725.728050260 2022-05-26T17:28:23.542435 15512301.371126178652 234487594.628805786371 249999895.999931961298 1 59725.728062047 2022-05-26T17:28:24.560826 15512414.750218441710 234487481.249907672405 249999896.000126123428 1 59725.728073676 2022-05-26T17:28:25.565595 15512296.455838512629 234487599.544229358435 249999896.000067859888 1 59725.728085063 2022-05-26T17:28:26.549489 15512363.950198028237 234487532.049711853266 249999895.999909877777 1 59725.728096469 2022-05-26T17:28:27.534918 15512338.225484158844 234487557.774549812078 249999896.000033974648 1 59725.728108176 2022-05-26T17:28:28.546456 15512316.206009991467 234487579.794002473354 249999896.000012457371 1 59725.728119798 2022-05-26T17:28:29.550589 15512315.949790285900 234487580.050293773413 249999896.000084072351 1 59725.728131756 2022-05-26T17:28:30.583688 15512384.802448911592 234487511.197593778372 249999896.000042676926 1 59725.728143211 2022-05-26T17:28:31.573453 15512304.570858400315 234487591.429227530956 249999896.000085920095 1 59725.728154424 2022-05-26T17:28:32.542251 15512381.169089572504 234487514.830927133560 249999896.000016719103 1 59725.728166184 2022-05-26T17:28:33.558295 15512380.953031266108 234487515.046885848045 249999895.999917119741 1 59725.728177556 2022-05-26T17:28:34.540816 15512318.237518433481 234487577.762506991625 249999896.000025421381 1 59725.728189331 2022-05-26T17:28:35.558192 15512357.947131002322 234487538.052727222443 249999895.999858230352 1 59725.728200642 2022-05-26T17:28:36.535504 15512328.737721571699 234487567.262283921242 249999896.000005483627 1 59725.728212262 2022-05-26T17:28:37.539445 15512327.718571810052 234487568.281553357840 249999896.000125169754 1 59725.728223786 2022-05-26T17:28:38.535069 15512383.847423141822 234487512.152499198914 249999895.999922335148 1 59725.728236401 2022-05-26T17:28:39.625106 15512294.217387983575 234487601.782591581345 249999895.999979555607 1 59725.728247226 2022-05-26T17:28:40.560333 15512378.037746232003 234487517.962229341269 249999895.999975562096 1 59725.728258936 2022-05-26T17:28:41.572035 15512338.403964655474 234487557.595979332924 249999895.999944001436 1 59725.728270134 2022-05-26T17:28:42.539583 15512340.792517364025 234487555.207371860743 249999895.999889224768 1 59725.728281852 2022-05-26T17:28:43.552038 15512367.068826274946 234487528.931329607964 249999896.000155895948 1 59725.728293753 2022-05-26T17:28:44.580277 15512353.473775323480 234487542.526250720024 249999896.000026047230 1 59725.728304924 2022-05-26T17:28:45.545484 15512328.128883071244 234487567.871048599482 249999895.999931663275 1 59725.728316768 2022-05-26T17:28:46.568718 15512310.199415979907 234487585.800691962242 249999896.000107944012 1 59725.728328262 2022-05-26T17:28:47.561892 15512386.212302055210 234487509.787694454193 249999895.999996513128 1 59725.728339783 2022-05-26T17:28:48.557286 15512415.144807606936 234487480.855168581009 249999895.999976187944 1 59725.728351685 2022-05-26T17:28:49.585622 15512347.738142879680 234487548.261864781380 249999896.000007659197 1 59725.728362974 2022-05-26T17:28:50.560922 15512311.307402914390 234487584.692740023136 249999896.000142931938 1 59725.728374447 2022-05-26T17:28:51.552175 15512313.233161043376 234487582.766946673393 249999896.000107705593 1 59725.728385956 2022-05-26T17:28:52.546654 15512314.652292674407 234487581.347677797079 249999895.999970465899 1 59725.728397326 2022-05-26T17:28:53.528944 15512413.769001727924 234487482.230920225382 249999895.999921947718 1 59725.728409557 2022-05-26T17:28:54.585731 15512321.610133206472 234487574.389843463898 249999895.999976664782 1 59725.728420573 2022-05-26T17:28:55.537483 15512294.986200518906 234487601.013769209385 249999895.999969720840 1 59725.728432934 2022-05-26T17:28:56.605476 15512363.241081716493 234487532.758917629719 249999895.999999344349 1 59725.728443698 2022-05-26T17:28:57.535497 15512345.965366406366 234487550.034692734480 249999896.000059127808 1 59725.728455239 2022-05-26T17:28:58.532676 15512321.299690010026 234487574.700189024210 249999895.999879032373 1 59725.728467085 2022-05-26T17:28:59.556132 15512392.722348673269 234487503.277694195509 249999896.000042855740 1 59725.728478475 2022-05-26T17:29:00.540279 15512340.958779750392 234487555.041240274906 249999896.000020027161 1 59725.728490080 2022-05-26T17:29:01.542883 15512297.100877940655 234487598.899108380079 249999895.999986320734 1 59725.728502180 2022-05-26T17:29:02.588379 15512301.597161892802 234487594.402671307325 249999895.999833196402 1 59725.728513468 2022-05-26T17:29:03.563614 15512355.867488054559 234487540.132526963949 249999896.000015020370 1 59725.728525260 2022-05-26T17:29:04.582514 15512330.543572090566 234487565.456426411867 249999895.999998509884 1 59725.728536311 2022-05-26T17:29:05.537215 15512341.742121534422 234487554.257842838764 249999895.999964386225 1 59725.728547887 2022-05-26T17:29:06.537442 15512343.273597868159 234487552.726344078779 249999895.999941945076 1 59725.728559501 2022-05-26T17:29:07.540913 15512331.165679348633 234487564.834376811981 249999896.000056147575 1 59725.728571227 2022-05-26T17:29:08.554044 15512298.220291223377 234487597.779650568962 249999895.999941796064 1 59725.728582836 2022-05-26T17:29:09.557018 15512344.235992617905 234487551.764126181602 249999896.000118792057 1 59725.728594230 2022-05-26T17:29:10.541494 15512298.286759687588 234487597.713210880756 249999895.999970555305 1 59725.728605735 2022-05-26T17:29:11.535462 15512327.256650250405 234487568.743213444948 249999895.999863684177 1 59725.728617314 2022-05-26T17:29:12.535953 15512319.633082995191 234487576.366965472698 249999896.000048458576 1 59725.728629234 2022-05-26T17:29:13.565823 15512394.096145974472 234487501.903797328472 249999895.999943315983 1 59725.728640606 2022-05-26T17:29:14.548328 15512369.615100692958 234487526.384960263968 249999896.000060945749 1 59725.728651895 2022-05-26T17:29:15.523769 15512351.461076579988 234487544.539034068584 249999896.000110656023 1 59725.728663628 2022-05-26T17:29:16.537465 15512369.079518983141 234487526.920620590448 249999896.000139564276 1 59725.728675237 2022-05-26T17:29:17.540510 15512347.838639425114 234487548.161323517561 249999895.999962955713 1 59725.728686844 2022-05-26T17:29:18.543291 15512359.549292203039 234487536.450768649578 249999896.000060856342 1 59725.728698395 2022-05-26T17:29:19.541314 15512304.090118030086 234487591.909859895706 249999895.999977916479 1 59725.728710006 2022-05-26T17:29:20.544471 15512335.842111125588 234487560.157822698355 249999895.999933838844 1 59725.728721497 2022-05-26T17:29:21.537332 15512348.683286713436 234487547.316759437323 249999896.000046163797 1 59725.728733400 2022-05-26T17:29:22.565744 15512323.359537104145 234487572.640216946602 249999895.999754041433 1 59725.728745121 2022-05-26T17:29:23.578472 15512377.720489742234 234487518.279559671879 249999896.000049412251 1 59725.728756294 2022-05-26T17:29:24.543824 15512358.638398008421 234487537.361504733562 249999895.999902755022 1 59725.728767770 2022-05-26T17:29:25.535321 15512335.958045290783 234487560.041975587606 249999896.000020891428 1 59725.728779403 2022-05-26T17:29:26.540468 15512322.098666053265 234487573.901378154755 249999896.000044196844 1 59725.728790985 2022-05-26T17:29:27.541086 15512357.930695658550 234487538.069381028414 249999896.000076681376 1 59725.728802778 2022-05-26T17:29:28.560013 15512334.953772814944 234487561.046301424503 249999896.000074237585 1 59725.728814112 2022-05-26T17:29:29.539248 15512366.591798981652 234487529.408188283443 249999895.999987274408 1 59725.728825620 2022-05-26T17:29:30.533604 15512363.377277391031 234487532.622802853584 249999896.000080257654 1 59725.728837416 2022-05-26T17:29:31.552735 15512378.641170479357 234487517.358852744102 249999896.000023216009 1 59725.728848903 2022-05-26T17:29:32.545164 15512312.831594791263 234487583.168503671885 249999896.000098466873 1 59725.728860701 2022-05-26T17:29:33.564510 15512354.197592774406 234487541.802519619465 249999896.000112384558 1 59725.728871997 2022-05-26T17:29:34.540573 15512370.893721111119 234487525.106214374304 249999895.999935477972 1 59725.728883727 2022-05-26T17:29:35.554010 15512324.332993745804 234487571.667061805725 249999896.000055551529 1 59725.728895295 2022-05-26T17:29:36.553477 15512360.335574043915 234487535.664397805929 249999895.999971836805 1 59725.728906739 2022-05-26T17:29:37.542214 15512351.302118239924 234487544.697814881802 249999895.999933123589 1 59725.728918275 2022-05-26T17:29:38.538979 15512319.966425837949 234487576.033678978682 249999896.000104814768 1 59725.728929896 2022-05-26T17:29:39.542988 15512341.568973958492 234487554.431003659964 249999895.999977618456 1 59725.728941360 2022-05-26T17:29:40.533481 15512349.858688998967 234487546.141331225634 249999896.000020235777 1 59725.728953043 2022-05-26T17:29:41.542928 15512364.146213766187 234487531.853702634573 249999895.999916404486 1 59725.728964664 2022-05-26T17:29:42.546992 15512299.886427428573 234487596.113561093807 249999895.999988526106 1 59725.728976192 2022-05-26T17:29:43.543006 15512368.545928031206 234487527.454020649195 249999895.999948680401 1 59725.728988019 2022-05-26T17:29:44.564849 15512326.181937286630 234487569.818081110716 249999896.000018388033 1 59725.728999251 2022-05-26T17:29:45.535354 15512330.893713943660 234487565.106362104416 249999896.000076055527 1 59725.729010799 2022-05-26T17:29:46.533052 15512353.451573826373 234487542.548384845257 249999895.999958664179 1 59725.729022899 2022-05-26T17:29:47.578434 15512296.453600881621 234487599.546341210604 249999895.999942094088 1 59725.729034459 2022-05-26T17:29:48.577248 15512370.501892738044 234487525.498070865870 249999895.999963611364 1 59725.729045532 2022-05-26T17:29:49.533980 15512307.265794845298 234487588.734146863222 249999895.999941706657 1 59725.729057141 2022-05-26T17:29:50.536997 15512355.770986998454 234487540.228765755892 249999895.999752759933 1 59725.729068764 2022-05-26T17:29:51.541267 15512353.570691728964 234487542.429337143898 249999896.000028878450 1 59725.729080488 2022-05-26T17:29:52.554205 15512341.905091777444 234487554.095003873110 249999896.000095665455 1 59725.729092047 2022-05-26T17:29:53.552809 15512360.197628153488 234487535.802295923233 249999895.999924063683 1 59725.729103424 2022-05-26T17:29:54.535818 15512321.652517704293 234487574.347364634275 249999895.999882340431 1 59725.729115402 2022-05-26T17:29:55.570771 15512315.652319574729 234487580.347630590200 249999895.999950170517 1 59725.729126763 2022-05-26T17:29:56.552290 15512313.071706838906 234487582.928074508905 249999895.999781340361 1 59725.729138219 2022-05-26T17:29:57.542087 15512305.721605004743 234487590.278381049633 249999895.999986052513 1 59725.729149733 2022-05-26T17:29:58.536898 15512361.799794346094 234487534.200251609087 249999896.000045955181 1 59725.729161249 2022-05-26T17:29:59.531874 15512384.368564702570 234487511.631467044353 249999896.000031739473 1 59725.729173192 2022-05-26T17:30:00.563750 15512361.834287615493 234487534.165719985962 249999896.000007599592 1 59725.729184651 2022-05-26T17:30:01.553871 15512300.576257389039 234487595.423643916845 249999895.999901294708 1 59725.729200402 2022-05-26T17:30:02.914708 15512375.362396135926 234487520.637364208698 249999895.999760329723 1 59725.729208259 2022-05-26T17:30:03.593552 15512351.655928054824 234487544.344035834074 249999895.999963879585 1 59725.729220178 2022-05-26T17:30:04.623403 15512337.959029758349 234487558.040931373835 249999895.999961137772 1 59725.729231709 2022-05-26T17:30:05.619684 15512347.474137913436 234487548.525884598494 249999896.000022500753 1 59725.729242993 2022-05-26T17:30:06.594603 15512377.782717170194 234487518.217476308346 249999896.000193476677 1 59725.729254718 2022-05-26T17:30:07.607608 15512327.202513195574 234487568.797411978245 249999895.999925166368 1 59725.729266480 2022-05-26T17:30:08.623882 15512384.089481707662 234487511.910561025143 249999896.000042736530 1 59725.729277669 2022-05-26T17:30:09.590561 15512348.114234605804 234487547.885603964329 249999895.999838560820 1 59725.729289239 2022-05-26T17:30:10.590228 15512369.067914666608 234487526.932077765465 249999895.999992430210 1 59725.729300474 2022-05-26T17:30:11.560954 15512280.412815446034 234487615.587069779634 249999895.999885231256 1 59725.729312226 2022-05-26T17:30:12.576292 15512352.373589113355 234487543.626337498426 249999895.999926626682 1 59725.729323887 2022-05-26T17:30:13.583815 15512379.345471382141 234487516.654580652714 249999896.000052034855 1 59725.729334913 2022-05-26T17:30:14.536448 15512372.120698962361 234487523.879202812910 249999895.999901771545 1 59725.729346781 2022-05-26T17:30:15.561856 15512279.569295225665 234487616.430624127388 249999895.999919354916 1 59725.729358612 2022-05-26T17:30:16.584075 15512312.584563186392 234487583.415415674448 249999895.999978870153 1 59725.729369702 2022-05-26T17:30:17.542278 15512369.896952265874 234487526.103067755699 249999896.000020027161 1 59725.729381900 2022-05-26T17:30:18.596162 15512313.396530913189 234487582.603317141533 249999895.999848067760 1 59725.729393221 2022-05-26T17:30:19.574296 15512372.914557039738 234487523.085357218981 249999895.999914258718 1 59725.729404413 2022-05-26T17:30:20.541317 15512377.897772021592 234487518.102220952511 249999895.999992966652 1 59725.729416227 2022-05-26T17:30:21.562032 15512324.026592453942 234487571.973482161760 249999896.000074625015 1 59725.729427924 2022-05-26T17:30:22.572675 15512298.908188877627 234487597.091967672110 249999896.000156551600 1 59725.729439184 2022-05-26T17:30:23.545453 15512360.762426808476 234487535.237447917461 249999895.999874711037 1 59725.729450702 2022-05-26T17:30:24.540625 15512360.400254135951 234487535.599800646305 249999896.000054776669 1 59725.729463022 2022-05-26T17:30:25.605107 15512378.279467117041 234487517.720593184233 249999896.000060290098 1 59725.729473909 2022-05-26T17:30:26.545714 15512328.290737429634 234487567.709345310926 249999896.000082731247 1 59725.729485479 2022-05-26T17:30:27.545370 15512335.461319642141 234487560.538770407438 249999896.000090062618 1 59725.729497525 2022-05-26T17:30:28.586136 15512344.487100776285 234487551.512744843960 249999895.999845623970 1 59725.729508576 2022-05-26T17:30:29.540995 15512339.539822867140 234487556.460316032171 249999896.000138908625 1 59725.729520257 2022-05-26T17:30:30.550202 15512362.747739216313 234487533.252286940813 249999896.000026166439 1 59725.729531767 2022-05-26T17:30:31.544642 15512350.412561321631 234487545.587422668934 249999895.999983996153 1 59725.729544084 2022-05-26T17:30:32.608815 15512341.827685445547 234487554.172293424606 249999895.999978870153 1 59725.729555009 2022-05-26T17:30:33.552812 15512313.336773019284 234487582.663196802139 249999895.999969810247 1 59725.729566482 2022-05-26T17:30:34.544064 15512334.713625181466 234487561.286412715912 249999896.000037908554 1 59725.729578022 2022-05-26T17:30:35.541136 15512322.064926680177 234487573.934994667768 249999895.999921351671 1 59725.729589497 2022-05-26T17:30:36.532569 15512338.317805696279 234487557.682233422995 249999896.000039130449 1 59725.729601542 2022-05-26T17:30:37.573253 15512339.356863709167 234487556.642995864153 249999895.999859571457 1 59725.729612955 2022-05-26T17:30:38.559296 15512296.206470290199 234487599.793508857489 249999895.999979138374 1 59725.729624435 2022-05-26T17:30:39.551178 15512355.750868787989 234487540.249278992414 249999896.000147789717 1 59725.729636040 2022-05-26T17:30:40.553824 15512354.672295879573 234487541.327717006207 249999896.000012874603 1 59725.729647475 2022-05-26T17:30:41.541837 15512359.099822742864 234487536.900113672018 249999895.999936401844 1 59725.729659390 2022-05-26T17:30:42.571285 15512309.822542371228 234487586.177494585514 249999896.000036954880 1 59725.729670829 2022-05-26T17:30:43.559659 15512317.726502103731 234487578.273455679417 249999895.999957770109 1 59725.729682394 2022-05-26T17:30:44.558871 15512386.716467468068 234487509.283485472202 249999895.999952942133 1 59725.729693748 2022-05-26T17:30:45.539850 15512330.677314171568 234487565.322595983744 249999895.999910145998 1 59725.729705271 2022-05-26T17:30:46.535459 15512330.498205529526 234487565.501865386963 249999896.000070929527 1 59725.729717301 2022-05-26T17:30:47.574781 15512372.703606966883 234487523.296475678682 249999896.000082641840 1 59725.729729183 2022-05-26T17:30:48.601368 15512333.887608308345 234487562.112369239330 249999895.999977558851 1 59725.729740283 2022-05-26T17:30:49.560509 15512385.751143762842 234487510.248912364244 249999896.000056117773 1 59725.729751699 2022-05-26T17:30:50.546793 15512332.911363696679 234487563.088581085205 249999895.999944776297 1 59725.729763139 2022-05-26T17:30:51.535211 15512390.234917717054 234487505.765046954155 249999895.999964684248 1 59725.729774771 2022-05-26T17:30:52.540246 15512365.592772668228 234487530.407396614552 249999896.000169277191 1 59725.729786229 2022-05-26T17:30:53.530226 15512368.225171444938 234487527.774959445000 249999896.000130891800 1 59725.729798019 2022-05-26T17:30:54.548811 15512333.725738640875 234487562.274213850498 249999895.999952495098 1 59725.729809598 2022-05-26T17:30:55.549264 15512337.690727459267 234487558.309361159801 249999896.000088632107 1 59725.729821109 2022-05-26T17:30:56.543805 15512341.770068008453 234487554.229755133390 249999895.999823153019 1 59725.729832630 2022-05-26T17:30:57.539183 15512345.336297055706 234487550.663642674685 249999895.999939739704 1 59725.729844166 2022-05-26T17:30:58.535985 15512285.836356855929 234487610.163587331772 249999895.999944180250 1 59725.729855848 2022-05-26T17:30:59.545244 15512346.672094209120 234487549.327692240477 249999895.999786436558 1 59725.729867550 2022-05-26T17:31:00.556316 15512313.421696685255 234487582.578261077404 249999895.999957770109 1 59725.729880619 2022-05-26T17:31:01.685524 15512356.485338142142 234487539.514682829380 249999896.000020980835 1 59725.729891606 2022-05-26T17:31:02.634782 15512374.054611265659 234487521.945500314236 249999896.000111579895 1 59725.729902518 2022-05-26T17:31:03.577567 15512360.562965368852 234487535.437007278204 249999895.999972641468 1 59725.729913632 2022-05-26T17:31:04.537815 15512371.867759089917 234487524.132026076317 249999895.999785155058 1 59725.729925908 2022-05-26T17:31:05.598420 15512298.229870820418 234487597.770105272532 249999895.999976098537 1 59725.729937060 2022-05-26T17:31:06.561968 15512343.236661398783 234487552.763203680515 249999895.999865084887 1 59725.729948413 2022-05-26T17:31:07.542895 15512344.464085415006 234487551.535980969667 249999896.000066399574 1 59725.729959972 2022-05-26T17:31:08.541563 15512334.499816115946 234487561.500198841095 249999896.000014960766 1 59725.729971515 2022-05-26T17:31:09.538889 15512358.697048963979 234487537.302956134081 249999896.000005096197 1 59725.729983142 2022-05-26T17:31:10.543414 15512360.538700237870 234487535.461380451918 249999896.000080704689 1 59725.729994982 2022-05-26T17:31:11.566490 15512342.786489650607 234487553.213497668505 249999895.999987304211 1 59725.730006434 2022-05-26T17:31:12.555908 15512309.608193002641 234487586.391666293144 249999895.999859303236 1 59725.730017752 2022-05-26T17:31:13.533763 15512347.613303605467 234487548.386615067720 249999895.999918669462 1 59725.730029397 2022-05-26T17:31:14.539917 15512394.957546098158 234487501.042333841324 249999895.999879926443 1 59725.730040881 2022-05-26T17:31:15.532149 15512318.794884713367 234487577.205024957657 249999895.999909669161 1 59725.730053136 2022-05-26T17:31:16.590944 15512370.440846316516 234487525.559150338173 249999895.999996662140 1 59725.730064107 2022-05-26T17:31:17.538833 15512327.613791605458 234487568.386364221573 249999896.000155836344 1 59725.730075901 2022-05-26T17:31:18.557855 15512336.711174672469 234487559.288761705160 249999895.999936372042 1 59725.730087194 2022-05-26T17:31:19.533583 15512308.062493627891 234487587.937490403652 249999895.999984025955 1 59725.730098802 2022-05-26T17:31:20.536496 15512359.789383452386 234487536.210568010807 249999895.999951452017 1 59725.730110549 2022-05-26T17:31:21.551435 15512349.421410974115 234487546.578528285027 249999895.999939262867 1 59725.730121955 2022-05-26T17:31:22.536908 15512331.506903352216 234487564.493234038353 249999896.000137388706 1 59725.730133506 2022-05-26T17:31:23.534920 15512363.051558455452 234487532.948400616646 249999895.999959081411 1 59725.730145325 2022-05-26T17:31:24.556081 15512307.998414818197 234487588.001645892859 249999896.000060707331 1 59725.730156725 2022-05-26T17:31:25.541024 15512332.754279144108 234487563.245624959469 249999895.999904096127 1 59725.730168296 2022-05-26T17:31:26.540778 15512352.867041699588 234487543.132850229740 249999895.999891936779 1 59725.730179810 2022-05-26T17:31:27.535570 15512295.540233228356 234487600.459753423929 249999895.999986648560 1 59725.730191524 2022-05-26T17:31:28.547667 15512344.221844146028 234487551.778144508600 249999895.999988645315 1 59725.730203025 2022-05-26T17:31:29.541330 15512341.501149760559 234487554.498732954264 249999895.999882727861 1 59725.730214623 2022-05-26T17:31:30.543413 15512360.120615605265 234487535.879439830780 249999896.000055432320 1 59725.730226151 2022-05-26T17:31:31.539403 15512301.545178472996 234487594.454786151648 249999895.999964624643 1 59725.730237828 2022-05-26T17:31:32.548310 15512318.655442094430 234487577.344547480345 249999895.999989569187 1 59725.730249310 2022-05-26T17:31:33.540380 15512315.500362435356 234487580.499570786953 249999895.999933212996 1 59725.730260890 2022-05-26T17:31:34.540867 15512350.691877592355 234487545.308143138885 249999896.000020742416 1 59725.730272744 2022-05-26T17:31:35.565061 15512355.262515364215 234487540.737421363592 249999895.999936729670 1 59725.730284172 2022-05-26T17:31:36.552466 15512312.228218214586 234487583.771863937378 249999896.000082165003 1 59725.730295845 2022-05-26T17:31:37.561052 15512290.290199425071 234487605.709736764431 249999895.999936193228 1 59725.730307103 2022-05-26T17:31:38.533690 15512354.712725088000 234487541.287315040827 249999896.000040113926 1 59725.730318683 2022-05-26T17:31:39.534207 15512358.189820958301 234487537.810274064541 249999896.000095009804 1 59725.730330871 2022-05-26T17:31:40.587278 15512320.025399118662 234487575.974515497684 249999895.999914616346 1 59725.730342072 2022-05-26T17:31:41.554983 15512349.070971053094 234487546.929091155529 249999896.000062197447 1 59725.730353449 2022-05-26T17:31:42.537992 15512295.385882398114 234487600.614153742790 249999896.000036150217 1 59725.730364974 2022-05-26T17:31:43.533741 15512380.336675180122 234487515.663294345140 249999895.999969512224 1 59725.730376637 2022-05-26T17:31:44.541392 15512353.190709663555 234487542.809296190739 249999896.000005841255 1 59725.730388482 2022-05-26T17:31:45.564841 15512352.523876605555 234487543.476077884436 249999895.999954491854 1 59725.730399770 2022-05-26T17:31:46.540157 15512350.106865501031 234487545.893140733242 249999896.000006228685 1 59725.730411226 2022-05-26T17:31:47.529959 15512301.672953439876 234487594.326998889446 249999895.999952316284 1 59725.730422863 2022-05-26T17:31:48.535328 15512261.584146574140 234487634.415778636932 249999895.999925196171 1 59725.730434446 2022-05-26T17:31:49.536118 15512351.349651027471 234487544.650443136692 249999896.000094175339 1 59725.730446316 2022-05-26T17:31:50.561709 15512366.706238858402 234487529.293695420027 249999895.999934285879 1 59725.730457972 2022-05-26T17:31:51.568761 15512300.946133816615 234487595.053943932056 249999896.000077754259 1 59725.730469187 2022-05-26T17:31:52.537744 15512357.911377284676 234487538.088596343994 249999895.999973624945 1 59725.730480709 2022-05-26T17:31:53.533228 15512318.480523621663 234487577.519573390484 249999896.000097006559 1 59725.730492335 2022-05-26T17:31:54.537737 15512344.076565152034 234487551.923463314772 249999896.000028461218 1 59725.730503961 2022-05-26T17:31:55.542173 15512334.538310909644 234487561.461725711823 249999896.000036627054 1 59725.730515566 2022-05-26T17:31:56.544925 15512324.062480399385 234487571.937559545040 249999896.000039935112 1 59725.730527110 2022-05-26T17:31:57.542337 15512336.248268548399 234487559.751757740974 249999896.000026285648 1 59725.730538545 2022-05-26T17:31:58.530328 15512347.045848023146 234487548.954070687294 249999895.999918699265 1 59725.730550147 2022-05-26T17:31:59.532696 15512335.389508832246 234487560.610563367605 249999896.000072211027 1 59725.730562047 2022-05-26T17:32:00.560847 15512393.147240575403 234487502.852896392345 249999896.000136971474 1 59725.730575894 2022-05-26T17:32:01.757235 15512355.084278926253 234487540.915766984224 249999896.000045895576 1 59725.730585265 2022-05-26T17:32:02.566853 15512357.834177490324 234487538.165711730719 249999895.999889224768 1 59725.730596753 2022-05-26T17:32:03.559425 15512316.656996360049 234487579.343019425869 249999896.000015795231 1 59725.730608788 2022-05-26T17:32:04.599316 15512323.907855927944 234487572.092099845409 249999895.999955773354 1 59725.730620020 2022-05-26T17:32:05.569751 15512334.283844154328 234487561.716135889292 249999895.999980032444 1 59725.730631642 2022-05-26T17:32:06.573854 15512345.337321864441 234487550.662755966187 249999896.000077843666 1 59725.730643224 2022-05-26T17:32:07.574560 15512335.906549509615 234487560.093387603760 249999895.999937117100 1 59725.730654804 2022-05-26T17:32:08.575078 15512315.073645573109 234487580.926347851753 249999895.999993413687 1 59725.730667065 2022-05-26T17:32:09.634395 15512372.348227085546 234487523.651793718338 249999896.000020802021 1 59725.730677781 2022-05-26T17:32:10.560252 15512315.485322449356 234487580.514614224434 249999895.999936670065 1 59725.730689061 2022-05-26T17:32:11.534888 15512373.413131784648 234487522.586712777615 249999895.999844551086 1 59725.730700566 2022-05-26T17:32:12.528844 15512336.792846642435 234487559.207198828459 249999896.000045478344 1 59725.730712455 2022-05-26T17:32:13.556127 15512336.982903119177 234487559.017072498798 249999895.999975621700 1 59725.730723953 2022-05-26T17:32:14.549569 15512329.826223397627 234487566.173627167940 249999895.999850571156 1 59725.730735468 2022-05-26T17:32:15.544416 15512365.753217443824 234487530.246793091297 249999896.000010550022 1 59725.730747093 2022-05-26T17:32:16.548832 15512272.885823443532 234487623.114150494337 249999895.999973952770 1 59725.730758526 2022-05-26T17:32:17.536685 15512362.433973396197 234487533.565952062607 249999895.999925464392 1 59725.730770446 2022-05-26T17:32:18.566554 15512298.698820937425 234487597.301079124212 249999895.999900072813 1 59725.730782268 2022-05-26T17:32:19.587952 15512377.687961583957 234487518.311891794205 249999895.999853372574 1 59725.730793564 2022-05-26T17:32:20.563912 15512351.663953961805 234487544.336180388927 249999896.000134348869 1 59725.730805018 2022-05-26T17:32:21.553574 15512347.052564200014 234487548.947453141212 249999896.000017344952 1 59725.730816715 2022-05-26T17:32:22.564212 15512298.126224851236 234487597.873784780502 249999896.000009626150 1 59725.730828534 2022-05-26T17:32:23.585355 15512324.412503540516 234487571.587587982416 249999896.000091522932 1 59725.730840622 2022-05-26T17:32:24.629709 15512326.667481480166 234487569.332525312901 249999896.000006794930 1 59725.730851267 2022-05-26T17:32:25.549443 15512346.830369219184 234487549.169651657343 249999896.000020861626 1 59725.730862740 2022-05-26T17:32:26.540776 15512333.147151324898 234487562.852950066328 249999896.000101387501 1 59725.730874335 2022-05-26T17:32:27.542527 15512317.541643099859 234487578.458328485489 249999895.999971598387 1 59725.730886118 2022-05-26T17:32:28.560548 15512341.923231666908 234487554.076855123043 249999896.000086784363 1 59725.730898174 2022-05-26T17:32:29.602280 15512336.499608157203 234487559.500254511833 249999895.999862670898 1 59725.730909042 2022-05-26T17:32:30.541235 15512314.656616566703 234487581.343552291393 249999896.000168859959 1 59725.730920863 2022-05-26T17:32:31.562590 15512361.989653946832 234487534.010266542435 249999895.999920487404 1 59725.730932131 2022-05-26T17:32:32.536136 15512358.820040237159 234487537.179828286171 249999895.999868512154 1 59725.730944217 2022-05-26T17:32:33.580324 15512341.815642973408 234487554.184346467257 249999895.999989449978 1 59725.730955688 2022-05-26T17:32:34.571431 15512313.755825368688 234487582.244168221951 249999895.999993592501 1 59725.730966881 2022-05-26T17:32:35.538547 15512341.491220032796 234487554.508799433708 249999896.000019460917 1 59725.730978449 2022-05-26T17:32:36.537978 15512393.599796835333 234487502.400083661079 249999895.999880492687 1 59725.730989996 2022-05-26T17:32:37.535658 15512335.051484799013 234487560.948442459106 249999895.999927252531 1 59725.731001670 2022-05-26T17:32:38.544240 15512286.502655474469 234487609.497333943844 249999895.999989420176 1 59725.731013492 2022-05-26T17:32:39.565712 15512350.980968568474 234487545.019090771675 249999896.000059336424 1 59725.731025045 2022-05-26T17:32:40.563889 15512335.327378945425 234487560.672636330128 249999896.000015288591 1 59725.731036395 2022-05-26T17:32:41.544554 15512349.192226869985 234487546.807754069567 249999895.999980926514 1 59725.731048003 2022-05-26T17:32:42.547440 15512350.876085611060 234487545.123901814222 249999895.999987423420 1 59725.731059955 2022-05-26T17:32:43.580102 15512357.054619241506 234487538.945337593555 249999895.999956846237 1 59725.731071074 2022-05-26T17:32:44.540860 15512350.603344278410 234487545.396522521973 249999895.999866813421 1 59725.731082859 2022-05-26T17:32:45.559044 15512319.872531915084 234487576.127679228783 249999896.000211149454 1 59725.731094048 2022-05-26T17:32:46.525772 15512335.091900771484 234487560.908147245646 249999896.000048011541 1 59725.731105678 2022-05-26T17:32:47.530605 15512305.310767050833 234487590.689318805933 249999896.000085860491 1 59725.731117836 2022-05-26T17:32:48.581025 15512369.133465299383 234487526.866552561522 249999896.000017851591 1 59725.731129296 2022-05-26T17:32:49.571190 15512312.104212578386 234487583.895730346441 249999895.999942928553 1 59725.731140525 2022-05-26T17:32:50.541360 15512364.094714019448 234487531.905252933502 249999895.999966949224 1 59725.731152060 2022-05-26T17:32:51.537920 15512294.472314650193 234487601.527740806341 249999896.000055462122 1 59725.731163736 2022-05-26T17:32:52.546782 15512373.222871214151 234487522.777075946331 249999895.999947160482 1 59725.731175640 2022-05-26T17:32:53.575243 15512333.897862462327 234487562.102117300034 249999895.999979764223 1 59725.731187219 2022-05-26T17:32:54.575706 15512336.077138604596 234487559.922737836838 249999895.999876439571 1 59725.731198431 2022-05-26T17:32:55.544416 15512302.673174815252 234487593.326841115952 249999896.000015944242 1 59725.731209915 2022-05-26T17:32:56.536618 15512302.240108069032 234487593.759912073612 249999896.000020146370 1 59725.731221771 2022-05-26T17:32:57.561016 15512308.914721412584 234487587.085365474224 249999896.000086873770 1 59725.731233188 2022-05-26T17:32:58.547465 15512374.581779109314 234487521.418145567179 249999895.999924689531 1 59725.731244764 2022-05-26T17:32:59.547638 15512389.421914326027 234487506.578111886978 249999896.000026226044 1 59725.731256353 2022-05-26T17:33:00.548866 15512362.123036095873 234487533.877031654119 249999896.000067740679 1 59725.731268520 2022-05-26T17:33:01.600106 15512386.120967565104 234487509.879218012094 249999896.000185579062 1 59725.731280237 2022-05-26T17:33:02.612438 15512302.124412441626 234487593.875554889441 249999895.999967336655 1 59725.731291096 2022-05-26T17:33:03.550690 15512369.480555109680 234487526.519449561834 249999896.000004678965 1 59725.731302797 2022-05-26T17:33:04.561691 15512345.531033227220 234487550.469039708376 249999896.000072926283 1 59725.731314409 2022-05-26T17:33:05.564880 15512301.267255045474 234487594.732840359211 249999896.000095397234 1 59725.731325745 2022-05-26T17:33:06.544336 15512355.071126034483 234487540.928853452206 249999895.999979496002 1 59725.731337791 2022-05-26T17:33:07.585160 15512357.540189128369 234487538.459788918495 249999895.999978035688 1 59725.731349621 2022-05-26T17:33:08.607244 15512352.201313957572 234487543.798666179180 249999895.999980151653 1 59725.731360363 2022-05-26T17:33:09.535342 15512365.665219055489 234487530.334770411253 249999895.999989479780 1 59725.731372164 2022-05-26T17:33:10.554977 15512364.664002114907 234487531.335896372795 249999895.999898493290 1 59725.731383614 2022-05-26T17:33:11.544270 15512301.606179468334 234487594.393614530563 249999895.999794006348 1 59725.731395120 2022-05-26T17:33:12.538345 15512330.390756944194 234487565.609182000160 249999895.999938935041 1 59725.731407000 2022-05-26T17:33:13.564755 15512404.963349785656 234487491.036626040936 249999895.999975830317 1 59725.731418119 2022-05-26T17:33:14.525513 15512310.512010710314 234487585.487854510546 249999895.999865233898 1 59725.731429806 2022-05-26T17:33:15.535186 15512360.457792369649 234487535.542266011238 249999896.000058382750 1 59725.731441423 2022-05-26T17:33:16.538932 15512362.793367918581 234487533.206540882587 249999895.999908804893 1 59725.731453195 2022-05-26T17:33:17.556028 15512338.341994088143 234487557.658089518547 249999896.000083595514 1 59725.731464579 2022-05-26T17:33:18.539656 15512349.083264661953 234487546.916747063398 249999896.000011712313 1 59725.731476176 2022-05-26T17:33:19.541583 15512349.162597507238 234487546.837453484535 249999896.000050991774 1 59725.731487799 2022-05-26T17:33:20.545886 15512337.049918973818 234487558.950018405914 249999895.999937385321 1 59725.731499838 2022-05-26T17:33:21.585968 15512363.813474535942 234487532.186710327864 249999896.000184863806 1 59725.731510940 2022-05-26T17:33:22.545234 15512363.285742521286 234487532.714214652777 249999895.999957174063 1 59725.731522378 2022-05-26T17:33:23.533420 15512316.283380078152 234487579.716666460037 249999896.000046551228 1 59725.731534015 2022-05-26T17:33:24.538932 15512365.956700991839 234487530.043388783932 249999896.000089764595 1 59725.731545542 2022-05-26T17:33:25.534806 15512323.240808907896 234487572.759129285812 249999895.999938189983 1 59725.731557439 2022-05-26T17:33:26.562745 15512359.432285368443 234487536.567694514990 249999895.999979883432 1 59725.731569107 2022-05-26T17:33:27.570819 15512330.154497453943 234487565.845307260752 249999895.999804705381 1 59725.731580222 2022-05-26T17:33:28.531188 15512339.147539876401 234487556.852446317673 249999895.999986201525 1 59725.731591805 2022-05-26T17:33:29.531941 15512377.970484884456 234487518.029422700405 249999895.999907582998 1 59725.731603366 2022-05-26T17:33:30.530801 15512340.488782975823 234487555.511197030544 249999895.999980002642 1 59725.731615085 2022-05-26T17:33:31.543314 15512345.006702227518 234487550.993339240551 249999896.000041455030 1 59725.731626639 2022-05-26T17:33:32.541607 15512335.635779738426 234487560.364242047071 249999896.000021785498 1 59725.731638153 2022-05-26T17:33:33.536438 15512341.199488267303 234487554.800403892994 249999895.999892175198 1 59725.731649639 2022-05-26T17:33:34.528773 15512290.890096023679 234487605.109951943159 249999896.000047981739 1 59725.731661268 2022-05-26T17:33:35.533529 15512379.879283079877 234487516.120721042156 249999896.000004112720 1 59725.731673155 2022-05-26T17:33:36.560546 15512341.767597820610 234487554.232489496469 249999896.000087320805 1 59725.731684334 2022-05-26T17:33:37.526467 15512372.491597954184 234487523.508449733257 249999896.000047683716 1 59725.731695993 2022-05-26T17:33:38.533830 15512300.570048140362 234487595.429991155863 249999896.000039309263 1 59725.731707607 2022-05-26T17:33:39.537246 15512325.895413057879 234487570.104600399733 249999896.000013470650 1 59725.731719182 2022-05-26T17:33:40.537325 15512334.267361922190 234487561.732402116060 249999895.999764025211 1 59725.731731359 2022-05-26T17:33:41.589427 15512359.513516183943 234487536.486297249794 249999895.999813437462 1 59725.731742375 2022-05-26T17:33:42.541183 15512327.526827940717 234487568.473284244537 249999896.000112175941 1 59725.731753895 2022-05-26T17:33:43.536558 15512338.119292432442 234487557.880734324455 249999896.000026762486 1 59725.731765360 2022-05-26T17:33:44.527093 15512340.460747564211 234487555.539265990257 249999896.000013560057 1 59725.731777038 2022-05-26T17:33:45.536090 15512355.105289908126 234487540.894721120596 249999896.000011026859 1 59725.731789016 2022-05-26T17:33:46.570992 15512332.819444123656 234487563.180571705103 249999896.000015825033 1 59725.731800273 2022-05-26T17:33:47.543571 15512336.444833179936 234487559.555094450712 249999895.999927639961 1 59725.731811807 2022-05-26T17:33:48.540064 15512352.026115253568 234487543.973909258842 249999896.000024497509 1 59725.731823327 2022-05-26T17:33:49.535497 15512343.114238310605 234487552.885902047157 249999896.000140368938 1 59725.731834948 2022-05-26T17:33:50.539482 15512340.738295357674 234487555.261646896601 249999895.999942243099 1 59725.731846905 2022-05-26T17:33:51.572577 15512353.650406917557 234487542.349700808525 249999896.000107735395 1 59725.731858293 2022-05-26T17:33:52.556506 15512313.727139387280 234487582.272944748402 249999896.000084131956 1 59725.731869576 2022-05-26T17:33:53.531322 15512353.069954201579 234487542.930029183626 249999895.999983370304 1 59725.731881157 2022-05-26T17:33:54.531944 15512324.995661223307 234487571.004346787930 249999896.000008016825 1 59725.731892744 2022-05-26T17:33:55.533103 15512380.263195455074 234487515.736766725779 249999895.999962180853 1 59725.731904377 2022-05-26T17:33:56.538146 15512319.885582938790 234487576.114441305399 249999896.000024259090 1 59725.731915990 2022-05-26T17:33:57.541526 15512335.280973585322 234487560.719029068947 249999896.000002652407 1 59725.731927516 2022-05-26T17:33:58.537389 15512331.000231234357 234487564.999723672867 249999895.999954909086 1 59725.731939098 2022-05-26T17:33:59.538091 15512346.938087586313 234487549.061980307102 249999896.000067889690 1 59725.731951041 2022-05-26T17:34:00.569970 15512391.992186242715 234487504.007919251919 249999896.000105500221 1 59725.731964383 2022-05-26T17:34:01.722675 15512365.479161996394 234487530.520897626877 249999896.000059634447 1 59725.731974767 2022-05-26T17:34:02.619881 15512317.964490175247 234487578.035579741001 249999896.000069916248 1 59725.731986304 2022-05-26T17:34:03.616675 15512358.465314103290 234487537.534722238779 249999896.000036329031 1 59725.731997639 2022-05-26T17:34:04.596057 15512275.025065734982 234487620.975116580725 249999896.000182330608 1 59725.732009561 2022-05-26T17:34:05.626077 15512298.629688307643 234487597.370425820351 249999896.000114142895 1 59725.732021079 2022-05-26T17:34:06.621208 15512351.875353476033 234487544.124698281288 249999896.000051766634 1 59725.732031749 2022-05-26T17:34:07.543134 15512345.637100143358 234487550.362954348326 249999896.000054478645 1 59725.732043831 2022-05-26T17:34:08.587024 15512331.227869234979 234487564.772157132626 249999896.000026375055 1 59725.732055347 2022-05-26T17:34:09.582027 15512397.690864235163 234487498.309101551771 249999895.999965786934 1 59725.732066697 2022-05-26T17:34:10.562580 15512291.805871220306 234487604.194214165211 249999896.000085383654 1 59725.732078459 2022-05-26T17:34:11.578876 15512362.384040012956 234487533.616081058979 249999896.000121057034 1 59725.732089893 2022-05-26T17:34:12.566783 15512405.648872764781 234487490.351053506136 249999895.999926269054 1 59725.732101111 2022-05-26T17:34:13.536022 15512321.370601279661 234487574.629514932632 249999896.000116199255 1 59725.732112804 2022-05-26T17:34:14.546257 15512320.627822348848 234487575.372106462717 249999895.999928802252 1 59725.732124859 2022-05-26T17:34:15.587798 15512356.033369312063 234487539.966648161411 249999896.000017464161 1 59725.732136015 2022-05-26T17:34:16.551719 15512327.079596256837 234487568.920487344265 249999896.000083595514 1 59725.732147748 2022-05-26T17:34:17.565375 15512378.101837815717 234487517.898154348135 249999895.999992161989 1 59725.732159130 2022-05-26T17:34:18.548803 15512292.105318872258 234487603.894793033600 249999896.000111907721 1 59725.732170660 2022-05-26T17:34:19.544995 15512339.371147744358 234487556.628774404526 249999895.999922156334 1 59725.732182402 2022-05-26T17:34:20.559567 15512329.642265094444 234487566.357765465975 249999896.000030547380 1 59725.732194070 2022-05-26T17:34:21.567645 15512374.019059633836 234487521.980876803398 249999895.999936431646 1 59725.732205432 2022-05-26T17:34:22.549303 15512320.288228943944 234487575.711826503277 249999896.000055432320 1 59725.732217307 2022-05-26T17:34:23.575291 15512415.051430536434 234487480.948675155640 249999896.000105679035 1 59725.732228875 2022-05-26T17:34:24.574776 15512298.359817409888 234487597.640100240707 249999895.999917656183 1 59725.732240529 2022-05-26T17:34:25.581738 15512356.615907894447 234487539.384054929018 249999895.999962836504 1 59725.732251924 2022-05-26T17:34:26.566263 15512354.300209391862 234487541.699913382530 249999896.000122785568 1 59725.732263323 2022-05-26T17:34:27.551109 15512345.916959978640 234487550.083058744669 249999896.000018715858 1 59725.732274785 2022-05-26T17:34:28.541406 15512411.692998318002 234487484.307064265013 249999896.000062584877 1 59725.732286416 2022-05-26T17:34:29.546287 15512318.689499218017 234487577.310416162014 249999895.999915391207 1 59725.732298424 2022-05-26T17:34:30.583771 15512338.882098807022 234487557.117779403925 249999895.999878197908 1 59725.732309777 2022-05-26T17:34:31.564766 15512360.419424381107 234487535.580644577742 249999896.000068962574 1 59725.732321308 2022-05-26T17:34:32.560960 15512323.783923320472 234487572.216176211834 249999896.000099539757 1 59725.732332825 2022-05-26T17:34:33.556052 15512354.318642199039 234487541.681319475174 249999895.999961674213 1 59725.732344322 2022-05-26T17:34:34.549444 15512357.879515629262 234487538.120424836874 249999895.999940454960 1 59725.732356008 2022-05-26T17:34:35.559062 15512350.655475102365 234487545.344714134932 249999896.000189244747 1 59725.732367709 2022-05-26T17:34:36.570079 15512350.158876633272 234487545.841139465570 249999896.000016093254 1 59725.732379057 2022-05-26T17:34:37.550470 15512335.171519102529 234487560.828415334225 249999895.999934434891 1 59725.732390767 2022-05-26T17:34:38.562320 15512317.788180151954 234487578.211799740791 249999895.999979883432 1 59725.732402360 2022-05-26T17:34:39.563870 15512370.235162388533 234487525.764751791954 249999895.999914169312 1 59725.732414814 2022-05-26T17:34:40.639892 15512373.918522812426 234487522.081403434277 249999895.999926239252 1 59725.732425745 2022-05-26T17:34:41.584329 15512341.182662252337 234487554.817335754633 249999895.999998003244 1 59725.732436847 2022-05-26T17:34:42.543573 15512351.163903670385 234487544.836237907410 249999896.000141590834 1 59725.732448277 2022-05-26T17:34:43.531113 15512320.096614159644 234487575.903361052275 249999895.999975204468 1 59725.732459967 2022-05-26T17:34:44.541121 15512349.239055834711 234487546.761048138142 249999896.000103980303 1 59725.732472407 2022-05-26T17:34:45.615925 15512354.407582415268 234487541.592581659555 249999896.000164061785 1 59725.732483607 2022-05-26T17:34:46.583640 15512352.751852743328 234487543.248247087002 249999896.000099837780 1 59725.732495076 2022-05-26T17:34:47.574567 15512370.649230247363 234487525.350751996040 249999895.999982237816 1 59725.732506421 2022-05-26T17:34:48.554823 15512346.535905087367 234487549.464119702578 249999896.000024795532 1 59725.732517887 2022-05-26T17:34:49.545469 15512335.686253750697 234487560.313687860966 249999895.999941617250 1 59725.732530182 2022-05-26T17:34:50.607754 15512293.324962206185 234487602.674856543541 249999895.999818742275 1 59725.732541393 2022-05-26T17:34:51.576326 15512361.610334224999 234487534.389670699835 249999896.000004917383 1 59725.732552943 2022-05-26T17:34:52.574277 15512292.273049194366 234487603.726927995682 249999895.999977201223 1 59725.732564704 2022-05-26T17:34:53.590409 15512337.369139663875 234487558.630967527628 249999896.000107198954 1 59725.732575646 2022-05-26T17:34:54.535778 15512320.092613967136 234487575.907561868429 249999896.000175833702 1 59725.732587805 2022-05-26T17:34:55.586312 15512381.551687443629 234487514.448232173920 249999895.999919623137 1 59725.732599244 2022-05-26T17:34:56.574703 15512302.508064588532 234487593.491738080978 249999895.999802678823 1 59725.732610502 2022-05-26T17:34:57.547410 15512317.073307225481 234487578.926659107208 249999895.999966323376 1 59725.732621957 2022-05-26T17:34:58.537095 15512359.595408296213 234487536.404440313578 249999895.999848604202 1 59725.732633642 2022-05-26T17:34:59.546688 15512353.982916805893 234487542.016930103302 249999895.999846905470 1 59725.732645853 2022-05-26T17:35:00.601748 15512351.497925957665 234487544.502135068178 249999896.000061035156 1 59725.732660136 2022-05-26T17:35:01.835766 15512313.050379384309 234487582.949573099613 249999895.999952495098 1 59725.732669046 2022-05-26T17:35:02.605606 15512352.921684002504 234487543.078339755535 249999896.000023752451 1 59725.732680420 2022-05-26T17:35:03.588272 15512336.943507354707 234487559.056447416544 249999895.999954760075 1 59725.732691847 2022-05-26T17:35:04.575613 15512285.935763470829 234487610.064286559820 249999896.000050038099 1 59725.732703618 2022-05-26T17:35:05.592591 15512357.294515304267 234487538.705438464880 249999895.999953776598 1 59725.732715037 2022-05-26T17:35:06.579180 15512362.259653272107 234487533.740468978882 249999896.000122249126 1 59725.732726126 2022-05-26T17:35:07.537299 15512356.235862210393 234487539.764219164848 249999896.000081360340 1 59725.732737823 2022-05-26T17:35:08.547957 15512327.793094599620 234487568.206926584244 249999896.000021189451 1 59725.732749563 2022-05-26T17:35:09.562247 15512319.503473618999 234487576.496467053890 249999895.999940663576 1 59725.732761080 2022-05-26T17:35:10.557353 15512337.164405357093 234487558.835384905338 249999895.999790251255 1 59725.732772439 2022-05-26T17:35:11.538694 15512342.020558817312 234487553.979420155287 249999895.999978959560 1 59725.732783954 2022-05-26T17:35:12.533651 15512404.377858335152 234487491.622088521719 249999895.999946862459 1 59725.732795894 2022-05-26T17:35:13.565255 15512317.788287252188 234487578.211739391088 249999896.000026643276 1 59725.732807202 2022-05-26T17:35:14.542268 15512363.024037044495 234487532.975880056620 249999895.999917089939 1 59725.732818888 2022-05-26T17:35:15.551912 15512319.872307866812 234487576.127624154091 249999895.999932020903 1 59725.732830755 2022-05-26T17:35:16.577255 15512359.546997273341 234487536.453023374081 249999896.000020653009 1 59725.732842088 2022-05-26T17:35:17.556390 15512257.757746310905 234487638.242362022400 249999896.000108331442 1 59725.732853456 2022-05-26T17:35:18.538588 15512323.950505692512 234487572.049602717161 249999896.000108420849 1 59725.732865004 2022-05-26T17:35:19.536386 15512336.288927311078 234487559.711095362902 249999896.000022679567 1 59725.732877032 2022-05-26T17:35:20.575567 15512335.448652144521 234487560.551496028900 249999896.000148177147 1 59725.732888327 2022-05-26T17:35:21.551426 15512320.520753065124 234487575.479303658009 249999896.000056713820 1 59725.732899716 2022-05-26T17:35:22.535423 15512285.452956305817 234487610.547092288733 249999896.000048607588 1 59725.732911390 2022-05-26T17:35:23.544090 15512340.134917391464 234487555.865068256855 249999895.999985635281 1 59725.732923079 2022-05-26T17:35:24.554042 15512382.802996875718 234487513.196964263916 249999895.999961137772 1 59725.732935004 2022-05-26T17:35:25.584316 15512340.612907966599 234487555.387045234442 249999895.999953210354 1 59725.732946747 2022-05-26T17:35:26.598925 15512363.741582261398 234487532.258427590132 249999896.000009864569 1 59725.732957604 2022-05-26T17:35:27.537012 15512351.460914753377 234487544.539161622524 249999896.000076383352 1 59725.732969165 2022-05-26T17:35:28.535866 15512371.075840083882 234487524.924192279577 249999896.000032365322 1 59725.732980740 2022-05-26T17:35:29.535924 15512326.539944749326 234487569.460195779800 249999896.000140517950 1 59725.732992571 2022-05-26T17:35:30.558099 15512364.958584444597 234487531.041526377201 249999896.000110834837 1 59725.733003985 2022-05-26T17:35:31.544262 15512325.523724379018 234487570.476167321205 249999895.999891698360 1 59725.733015681 2022-05-26T17:35:32.554858 15512311.709275327623 234487584.290696561337 249999895.999971896410 1 59725.733027231 2022-05-26T17:35:33.552757 15512328.527711393312 234487567.472343385220 249999896.000054776669 1 59725.733038692 2022-05-26T17:35:34.542950 15512355.641738669947 234487540.358193337917 249999895.999932020903 1 59725.733050333 2022-05-26T17:35:35.548767 15512347.079471854493 234487548.920740365982 249999896.000212222338 1 59725.733062158 2022-05-26T17:35:36.570476 15512394.218142593279 234487501.782009929419 249999896.000152528286 1 59725.733073342 2022-05-26T17:35:37.536723 15512308.437142210081 234487587.562751024961 249999895.999893248081 1 59725.733085461 2022-05-26T17:35:38.583824 15512367.730657838285 234487528.269121170044 249999895.999779015779 1 59725.733096514 2022-05-26T17:35:39.538816 15512322.747943701223 234487573.252067238092 249999896.000010937452 1 59725.733108511 2022-05-26T17:35:40.575325 15512347.894086023793 234487548.105741739273 249999895.999827772379 1 59725.733120077 2022-05-26T17:35:41.574678 15512365.025428486988 234487530.974497079849 249999895.999925553799 1 59725.733131311 2022-05-26T17:35:42.545294 15512325.777997117490 234487570.222105681896 249999896.000102788210 1 59725.733142912 2022-05-26T17:35:43.547613 15512361.117557790130 234487534.882432222366 249999895.999990016222 1 59725.733154560 2022-05-26T17:35:44.554016 15512297.795179773122 234487598.204647362232 249999895.999827146530 1 59725.733165899 2022-05-26T17:35:45.533693 15512375.560178805143 234487520.439790546894 249999895.999969363213 1 59725.733177925 2022-05-26T17:35:46.572761 15512270.450124366209 234487625.549806594849 249999895.999930948019 1 59725.733189035 2022-05-26T17:35:47.532598 15512344.529105236754 234487551.470707505941 249999895.999812752008 1 59725.733200716 2022-05-26T17:35:48.541852 15512314.023561550304 234487581.976234614849 249999895.999796152115 1 59725.733212431 2022-05-26T17:35:49.554023 15512395.043094523251 234487500.957046270370 249999896.000140786171 1 59725.733223871 2022-05-26T17:35:50.542503 15512318.715232511982 234487577.284679800272 249999895.999912321568 1 59725.733235472 2022-05-26T17:35:51.544753 15512366.856631493196 234487529.143248051405 249999895.999879539013 1 59725.733247101 2022-05-26T17:35:52.549555 15512352.145206701010 234487543.854673773050 249999895.999880462885 1 59725.733258590 2022-05-26T17:35:53.542146 15512396.425351640210 234487499.574727445841 249999896.000079095364 1 59725.733270331 2022-05-26T17:35:54.556632 15512357.402177007869 234487538.597764045000 249999895.999941051006 1 59725.733281699 2022-05-26T17:35:55.538779 15512362.307661550120 234487533.692391425371 249999896.000052988529 1 59725.733293494 2022-05-26T17:35:56.557888 15512302.933867454529 234487593.066180199385 249999896.000047653913 1 59725.733304985 2022-05-26T17:35:57.550703 15512341.095462106168 234487554.904411762953 249999895.999873876572 1 59725.733316327 2022-05-26T17:35:58.530596 15512360.555646983907 234487535.444275557995 249999895.999922543764 1 59725.733328311 2022-05-26T17:35:59.566079 15512340.168534792960 234487555.831519961357 249999896.000054746866 1 59725.733339623 2022-05-26T17:36:00.543409 15512357.073658170179 234487538.926388472319 249999896.000046640635 1 59725.733352122 2022-05-26T17:36:01.623312 15512347.113799519837 234487548.886062800884 249999895.999862313271 1 59725.733363969 2022-05-26T17:36:02.646929 15512308.369637127966 234487587.630504846573 249999896.000141978264 1 59725.733374849 2022-05-26T17:36:03.586998 15512346.325165595859 234487549.674915879965 249999896.000081479549 1 59725.733386429 2022-05-26T17:36:04.587423 15512352.341516681015 234487543.658548891544 249999896.000065565109 1 59725.733398401 2022-05-26T17:36:05.621883 15512334.354313552380 234487561.645444989204 249999895.999758541584 1 59725.733409941 2022-05-26T17:36:06.618919 15512403.951405849308 234487492.048631906509 249999896.000037759542 1 59725.733421179 2022-05-26T17:36:07.589818 15512322.607693076134 234487573.392197757959 249999895.999890834093 1 59725.733433008 2022-05-26T17:36:08.611875 15512321.258760491386 234487574.741348534822 249999896.000109016895 1 59725.733444437 2022-05-26T17:36:09.599405 15512337.808639703318 234487558.191563367844 249999896.000203073025 1 59725.733455949 2022-05-26T17:36:10.593935 15512392.268002461642 234487503.731893002987 249999895.999895453453 1 59725.733466926 2022-05-26T17:36:11.542371 15512290.492176981643 234487605.507748633623 249999895.999925613403 1 59725.733478392 2022-05-26T17:36:12.533079 15512388.113041570410 234487507.887014567852 249999896.000056147575 1 59725.733490294 2022-05-26T17:36:13.561437 15512366.636460056528 234487529.363605797291 249999896.000065863132 1 59725.733501779 2022-05-26T17:36:14.553706 15512318.238056823611 234487577.761936426163 249999895.999993264675 1 59725.733513384 2022-05-26T17:36:15.556391 15512358.419488327578 234487537.580592840910 249999896.000081181526 1 59725.733525007 2022-05-26T17:36:16.560624 15512353.301718842238 234487542.698163628578 249999895.999882459641 1 59725.733536357 2022-05-26T17:36:17.541225 15512348.960630264133 234487547.039312481880 249999895.999942749739 1 59725.733547862 2022-05-26T17:36:18.535260 15512360.136661130935 234487535.863338381052 249999895.999999523163 1 59725.733559443 2022-05-26T17:36:19.535886 15512309.160591984168 234487586.839429169893 249999896.000021159649 1 59725.733571293 2022-05-26T17:36:20.559751 15512365.367293832824 234487530.632792860270 249999896.000086694956 1 59725.733582659 2022-05-26T17:36:21.541750 15512322.238263506442 234487573.761767268181 249999896.000030785799 1 59725.733594295 2022-05-26T17:36:22.547062 15512375.729238841683 234487520.270729154348 249999895.999967992306 1 59725.733605819 2022-05-26T17:36:23.542794 15512327.616474796087 234487568.383560746908 249999896.000035554171 1 59725.733617449 2022-05-26T17:36:24.547631 15512342.727742096409 234487553.272311478853 249999896.000053584576 1 59725.733628967 2022-05-26T17:36:25.542734 15512372.242561062798 234487523.757465392351 249999896.000026464462 1 59725.733640557 2022-05-26T17:36:26.544145 15512360.074084348977 234487535.925953984261 249999896.000038325787 1 59725.733652265 2022-05-26T17:36:27.555656 15512359.704371884465 234487536.295639365911 249999896.000011265278 1 59725.733663571 2022-05-26T17:36:28.532561 15512313.890731599182 234487582.109286695719 249999896.000018298626 1 59725.733675589 2022-05-26T17:36:29.570898 15512327.174250226468 234487568.825737595558 249999895.999987810850 1 59725.733686924 2022-05-26T17:36:30.550284 15512341.667423469946 234487554.332536935806 249999895.999960392714 1 59725.733698309 2022-05-26T17:36:31.533938 15512354.192735124379 234487541.807333797216 249999896.000068932772 1 59725.733709991 2022-05-26T17:36:32.543190 15512337.171138606966 234487558.828864276409 249999896.000002890825 1 59725.733721560 2022-05-26T17:36:33.542763 15512370.579106871039 234487525.420873224735 249999895.999980092049 1 59725.733733110 2022-05-26T17:36:34.540667 15512343.315152602270 234487552.684851408005 249999896.000004023314 1 59725.733744604 2022-05-26T17:36:35.533776 15512349.597812334076 234487546.402322113514 249999896.000134438276 1 59725.733756214 2022-05-26T17:36:36.536907 15512318.240498820320 234487577.759484440088 249999895.999983251095 1 59725.733767788 2022-05-26T17:36:37.536900 15512350.617016054690 234487545.382804661989 249999895.999820709229 1 59725.733780552 2022-05-26T17:36:38.639657 15512318.127135012299 234487577.872848033905 249999895.999983042479 1 59725.733791329 2022-05-26T17:36:39.570862 15512336.542544025928 234487559.457281410694 249999895.999825447798 1 59725.733802598 2022-05-26T17:36:40.544500 15512298.988918306306 234487597.010999977589 249999895.999918282032 1 59725.733814245 2022-05-26T17:36:41.550781 15512369.691679976881 234487526.308321774006 249999896.000001758337 1 59725.733825668 2022-05-26T17:36:42.537682 15512375.978913418949 234487520.021086215973 249999895.999999642372 1 59725.733837239 2022-05-26T17:36:43.537474 15512304.260756937787 234487591.739182233810 249999895.999939173460 1 59725.733849517 2022-05-26T17:36:44.598272 15512366.313286650926 234487529.686671078205 249999895.999957740307 1 59725.733860920 2022-05-26T17:36:45.583473 15512355.357948740944 234487540.641981124878 249999895.999929875135 1 59725.733872328 2022-05-26T17:36:46.569187 15512351.149404950440 234487544.850597620010 249999896.000002563000 1 59725.733883535 2022-05-26T17:36:47.537467 15512349.324463384226 234487546.675475180149 249999895.999938577414 1 59725.733895210 2022-05-26T17:36:48.546148 15512335.320434233174 234487560.679545104504 249999895.999979346991 1 59725.733906949 2022-05-26T17:36:49.560388 15512356.653597619385 234487539.346521973610 249999896.000119596720 1 59725.733918209 2022-05-26T17:36:50.533246 15512378.238581296057 234487517.761506408453 249999896.000087708235 1 59725.733930925 2022-05-26T17:36:51.631943 15512353.806017247960 234487542.194054186344 249999896.000071436167 1 59725.733941544 2022-05-26T17:36:52.549378 15512359.446883859113 234487536.553092241287 249999895.999976098537 1 59725.733953564 2022-05-26T17:36:53.587942 15512351.734616577625 234487544.265361785889 249999895.999978363514 1 59725.733964916 2022-05-26T17:36:54.568789 15512316.025180667639 234487579.974857717752 249999896.000038385391 1 59725.733976121 2022-05-26T17:36:55.536869 15512375.139182405546 234487520.860798597336 249999895.999981015921 1 59725.733987904 2022-05-26T17:36:56.554884 15512324.905242901295 234487571.094814479351 249999896.000057369471 1 59725.733999313 2022-05-26T17:36:57.540655 15512340.329268598929 234487555.670907616615 249999896.000176221132 1 59725.734011351 2022-05-26T17:36:58.580740 15512331.286347633228 234487564.713704526424 249999896.000052154064 1 59725.734022476 2022-05-26T17:36:59.541943 15512309.463864771649 234487586.536211580038 249999896.000076353550 1 59725.734034053 2022-05-26T17:37:00.542177 15512376.117504479364 234487519.882632136345 249999896.000136613846 1 59725.734046313 2022-05-26T17:37:01.601478 15512338.813769677654 234487557.186320394278 249999896.000090062618 1 59725.734057785 2022-05-26T17:37:02.592576 15512343.729274531826 234487552.270894229412 249999896.000168770552 1 59725.734068866 2022-05-26T17:37:03.549991 15512319.394061394036 234487576.606038540602 249999896.000099927187 1 59725.734080435 2022-05-26T17:37:04.549564 15512308.313682528213 234487587.686309099197 249999895.999991625547 1 59725.734091833 2022-05-26T17:37:05.534365 15512384.483324542642 234487511.516595631838 249999895.999920189381 1 59725.734104167 2022-05-26T17:37:06.600031 15512351.703279187903 234487544.296773433685 249999896.000052630901 1 59725.734115161 2022-05-26T17:37:07.549920 15512289.816507408395 234487606.183571964502 249999896.000079363585 1 59725.734126778 2022-05-26T17:37:08.553650 15512334.844510231167 234487561.155529737473 249999896.000039964914 1 59725.734138083 2022-05-26T17:37:09.530398 15512338.814420543611 234487557.185581952333 249999896.000002503395 1 59725.734149894 2022-05-26T17:37:10.550817 15512386.173616206273 234487509.826488792896 249999896.000104993582 1 59725.734161705 2022-05-26T17:37:11.571318 15512307.796389682218 234487588.203494906425 249999895.999884575605 1 59725.734172923 2022-05-26T17:37:12.540562 15512360.141256161034 234487535.858734190464 249999895.999990344048 1 59725.734184532 2022-05-26T17:37:13.543618 15512330.953436370939 234487565.046574056149 249999896.000010430813 1 59725.734196156 2022-05-26T17:37:14.547895 15512362.715357169509 234487533.284584701061 249999895.999941885471 1 59725.734207553 2022-05-26T17:37:15.532558 15512336.173946790397 234487559.826133519411 249999896.000080317259 1 59725.734219574 2022-05-26T17:37:16.571216 15512355.516934089363 234487540.483084499836 249999896.000018596649 1 59725.734230808 2022-05-26T17:37:17.541799 15512404.560307240114 234487491.439628601074 249999895.999935835600 1 59725.734242318 2022-05-26T17:37:18.536310 15512283.410210294649 234487612.589943319559 249999896.000153601170 1 59725.734253881 2022-05-26T17:37:19.535340 15512403.606475161389 234487492.393630445004 249999896.000105619431 1 59725.734265611 2022-05-26T17:37:20.548783 15512335.634744049981 234487560.365295559168 249999896.000039607286 1 59725.734276996 2022-05-26T17:37:21.532452 15512281.136508634314 234487614.863406479359 249999895.999915122986 1 59725.734288627 2022-05-26T17:37:22.537345 15512348.155483400449 234487547.844466418028 249999895.999949812889 1 59725.734300228 2022-05-26T17:37:23.539672 15512344.936921404675 234487551.062885820866 249999895.999807238579 1 59725.734311670 2022-05-26T17:37:24.528260 15512368.979928374290 234487527.019983381033 249999895.999911755323 1 59725.734323522 2022-05-26T17:37:25.552312 15512289.031767649576 234487606.968031883240 249999895.999799519777 1 59725.734334908 2022-05-26T17:37:26.536079 15512346.503853570670 234487549.496262669563 249999896.000116229057 1 59725.734346478 2022-05-26T17:37:27.535667 15512367.917012995109 234487528.083214908838 249999896.000227898359 1 59725.734358063 2022-05-26T17:37:28.536665 15512310.479847418144 234487585.520240962505 249999896.000088393688 1 59725.734369606 2022-05-26T17:37:29.533992 15512333.212072845548 234487562.787955403328 249999896.000028252602 1 59725.734381516 2022-05-26T17:37:30.562997 15512347.352668112144 234487548.647405266762 249999896.000073373318 1 59725.734392964 2022-05-26T17:37:31.552101 15512340.514128072187 234487555.485841214657 249999895.999969273806 1 59725.734404623 2022-05-26T17:37:32.559407 15512328.569889076054 234487567.430183798075 249999896.000072866678 1 59725.734415927 2022-05-26T17:37:33.536090 15512345.416502285749 234487550.583461076021 249999895.999963372946 1 59725.734427620 2022-05-26T17:37:34.546333 15512335.080732375383 234487560.919328451157 249999896.000060826540 1 59725.734440151 2022-05-26T17:37:35.629007 15512352.676743857563 234487543.323383331299 249999896.000127196312 1 59725.734450700 2022-05-26T17:37:36.540476 15512287.288808854297 234487608.711199462414 249999896.000008314848 1 59725.734462209 2022-05-26T17:37:37.534868 15512353.727047426626 234487542.273056387901 249999896.000103801489 1 59725.734473776 2022-05-26T17:37:38.534225 15512298.110973102972 234487597.888872116804 249999895.999845206738 1 59725.734485342 2022-05-26T17:37:39.533576 15512402.122538460419 234487493.877313464880 249999895.999851912260 1 59725.734497432 2022-05-26T17:37:40.578122 15512307.203307013959 234487588.796648532152 249999895.999955534935 1 59725.734508580 2022-05-26T17:37:41.541266 15512354.527870859951 234487541.471996098757 249999895.999866962433 1 59725.734520269 2022-05-26T17:37:42.551192 15512278.974001131952 234487617.026006162167 249999896.000007301569 1 59725.734531668 2022-05-26T17:37:43.536131 15512354.153594370931 234487541.846468746662 249999896.000063121319 1 59725.734543300 2022-05-26T17:37:44.541135 15512302.304188478738 234487593.695764005184 249999895.999952495098 1 59725.734555256 2022-05-26T17:37:45.574078 15512378.532018778846 234487517.468054294586 249999896.000073075294 1 59725.734566620 2022-05-26T17:37:46.555950 15512312.544337140396 234487583.455693811178 249999896.000030964613 1 59725.734577967 2022-05-26T17:37:47.536362 15512355.523878382519 234487540.476167500019 249999896.000045895576 1 59725.734589637 2022-05-26T17:37:48.544656 15512366.879570640624 234487529.120596081018 249999896.000166714191 1 59725.734601235 2022-05-26T17:37:49.546738 15512306.839120544493 234487589.160883456469 249999896.000003993511 1 59725.734612721 2022-05-26T17:37:50.539094 15512337.923417532817 234487558.076750099659 249999896.000167638063 1 59725.734624269 2022-05-26T17:37:51.536888 15512336.828140029684 234487559.171870499849 249999896.000010520220 1 59725.734635801 2022-05-26T17:37:52.533191 15512320.961488157511 234487575.038499325514 249999895.999987483025 1 59725.734647502 2022-05-26T17:37:53.544147 15512369.858946342021 234487526.141173541546 249999896.000119894743 1 59725.734659610 2022-05-26T17:37:54.590302 15512320.766252666712 234487575.233728975058 249999895.999981641769 1 59725.734670854 2022-05-26T17:37:55.561778 15512363.615966388956 234487532.384000271559 249999895.999966651201 1 59725.734682267 2022-05-26T17:37:56.547822 15512353.153045790270 234487542.847046047449 249999896.000091850758 1 59725.734694214 2022-05-26T17:37:57.580103 15512342.541202973574 234487553.458813756704 249999896.000016719103 1 59725.734705275 2022-05-26T17:37:58.535760 15512369.151585897431 234487526.848368406296 249999895.999954313040 1 59725.734717064 2022-05-26T17:37:59.554345 15512294.098153144121 234487601.901702970266 249999895.999856114388 1 59725.734728696 2022-05-26T17:38:00.559304 15512333.249453680590 234487562.750713139772 249999896.000166833401 1 59725.734741569 2022-05-26T17:38:01.671622 15512367.534042961895 234487528.466097116470 249999896.000140070915 1 59725.734751950 2022-05-26T17:38:02.568510 15512343.856006836519 234487552.143963664770 249999895.999970495701 1 59725.734763621 2022-05-26T17:38:03.576843 15512355.032623482868 234487540.967361778021 249999895.999985247850 1 59725.734775249 2022-05-26T17:38:04.581500 15512311.611608972773 234487584.388380050659 249999895.999989032745 1 59725.734787050 2022-05-26T17:38:05.601124 15512377.489133374766 234487518.510902971029 249999896.000036358833 1 59725.734798554 2022-05-26T17:38:06.595050 15512338.261810922995 234487557.738094717264 249999895.999905645847 1 59725.734809970 2022-05-26T17:38:07.581437 15512362.940275669098 234487533.059773296118 249999896.000048965216 1 59725.734821104 2022-05-26T17:38:08.543430 15512319.012502765283 234487576.987394034863 249999895.999896794558 1 59725.734832990 2022-05-26T17:38:09.570309 15512378.362560808659 234487517.637249052525 249999895.999809861183 1 59725.734844661 2022-05-26T17:38:10.578700 15512308.574599746615 234487587.425259888172 249999895.999859631062 1 59725.734855702 2022-05-26T17:38:11.532678 15512381.165224064142 234487514.834851026535 249999896.000075101852 1 59725.734867276 2022-05-26T17:38:12.532669 15512330.431150183082 234487565.568910896778 249999896.000061094761 1 59725.734878961 2022-05-26T17:38:13.542195 15512285.166925579309 234487610.832929998636 249999895.999855577946 1 59725.734890933 2022-05-26T17:38:14.576593 15512365.290527392179 234487530.709449946880 249999895.999977350235 1 59725.734902253 2022-05-26T17:38:15.554642 15512332.147672161460 234487563.852306663990 249999895.999978840351 1 59725.734913721 2022-05-26T17:38:16.545480 15512369.534633949399 234487526.465495228767 249999896.000129163265 1 59725.734925143 2022-05-26T17:38:17.532342 15512320.695771487430 234487575.304416745901 249999896.000188231468 1 59725.734937042 2022-05-26T17:38:18.560447 15512337.043504292145 234487558.956451714039 249999895.999956011772 1 59725.734948662 2022-05-26T17:38:19.564404 15512401.612505340949 234487494.387519210577 249999896.000024557114 1 59725.734960098 2022-05-26T17:38:20.552495 15512283.272152112797 234487612.727805703878 249999895.999957829714 1 59725.734971411 2022-05-26T17:38:21.529917 15512348.790684755892 234487547.209294348955 249999895.999979108572 1 59725.734983242 2022-05-26T17:38:22.552100 15512338.382769525051 234487557.617315411568 249999896.000084936619 1 59725.734994800 2022-05-26T17:38:23.550748 15512387.237819850445 234487508.762155324221 249999895.999975174665 1 59725.735006338 2022-05-26T17:38:24.547562 15512261.620898904279 234487634.378954380751 249999895.999853283167 1 59725.735018206 2022-05-26T17:38:25.573037 15512311.052256336436 234487584.947656095028 249999895.999912440777 1 59725.735029381 2022-05-26T17:38:26.538549 15512339.178583974019 234487556.821387350559 249999895.999971330166 1 59725.735041071 2022-05-26T17:38:27.548554 15512349.628026876599 234487546.371985107660 249999896.000011980534 1 59725.735052810 2022-05-26T17:38:28.562772 15512339.038714766502 234487556.961283087730 249999895.999997854233 1 59725.735064154 2022-05-26T17:38:29.542893 15512354.581272155046 234487541.418689399958 249999895.999961555004 1 59725.735075728 2022-05-26T17:38:30.542893 15512335.587041033432 234487560.412978023291 249999896.000019043684 1 59725.735087477 2022-05-26T17:38:31.557976 15512344.098691657186 234487551.901393830776 249999896.000085473061 1 59725.735098783 2022-05-26T17:38:32.534873 15512378.563098143786 234487517.436826199293 249999895.999924331903 1 59725.735110806 2022-05-26T17:38:33.573642 15512346.497692003846 234487549.502282023430 249999895.999974012375 1 59725.735122127 2022-05-26T17:38:34.551792 15512305.258667152375 234487590.741354644299 249999896.000021785498 1 59725.735133497 2022-05-26T17:38:35.534120 15512388.005762435496 234487507.994255483150 249999896.000017911196 1 59725.735145088 2022-05-26T17:38:36.535608 15512316.645980669186 234487579.354061514139 249999896.000042170286 1 59725.735156707 2022-05-26T17:38:37.539525 15512315.049595613033 234487580.950274407864 249999895.999870032072 1 59725.735168892 2022-05-26T17:38:38.592265 15512356.533404190093 234487539.466458469629 249999895.999862670898 1 59725.735180120 2022-05-26T17:38:39.562330 15512421.380474586040 234487474.619542568922 249999896.000017166138 1 59725.735191380 2022-05-26T17:38:40.535204 15512280.130189398304 234487615.869770973921 249999895.999960362911 1 59725.735203151 2022-05-26T17:38:41.552264 15512384.980779519305 234487511.019256412983 249999896.000035941601 1 59725.735214735 2022-05-26T17:38:42.553083 15512302.101174956188 234487593.898835152388 249999896.000010102987 1 59725.735226170 2022-05-26T17:38:43.541077 15512321.600248238072 234487574.399662792683 249999895.999911040068 1 59725.735237868 2022-05-26T17:38:44.551770 15512332.142426555976 234487563.857554823160 249999895.999981373549 1 59725.735249365 2022-05-26T17:38:45.545149 15512321.069019515067 234487574.930936634541 249999895.999956160784 1 59725.735261125 2022-05-26T17:38:46.561234 15512371.570115752518 234487524.429931163788 249999896.000046908855 1 59725.735272642 2022-05-26T17:38:47.556285 15512350.691304609179 234487545.308607459068 249999895.999912083149 1 59725.735284291 2022-05-26T17:38:48.562742 15512289.677770638838 234487606.322238624096 249999896.000009268522 1 59725.735296053 2022-05-26T17:38:49.578983 15512348.005126874894 234487547.994837820530 249999895.999964684248 1 59725.735307306 2022-05-26T17:38:50.551209 15512334.117610212415 234487561.882335066795 249999895.999945282936 1 59725.735318808 2022-05-26T17:38:51.545035 15512362.562516681850 234487533.437455832958 249999895.999972522259 1 59725.735331014 2022-05-26T17:38:52.599590 15512344.459437577054 234487551.540606588125 249999896.000044167042 1 59725.735342266 2022-05-26T17:38:53.571771 15512374.287827001885 234487521.712168395519 249999895.999995410442 1 59725.735354438 2022-05-26T17:38:54.623451 15512292.818038683385 234487603.181903332472 249999895.999942004681 1 59725.735365019 2022-05-26T17:38:55.537620 15512368.080569718033 234487527.919365048409 249999895.999934762716 1 59725.735376552 2022-05-26T17:38:56.534116 15512341.065732622519 234487554.934284210205 249999896.000016838312 1 59725.735388185 2022-05-26T17:38:57.539172 15512332.316392743960 234487563.683548688889 249999895.999941438437 1 59725.735399792 2022-05-26T17:38:58.542012 15512353.069986822084 234487542.929978400469 249999895.999965220690 1 59725.735411839 2022-05-26T17:38:59.582852 15512284.368598470464 234487611.631384283304 249999895.999982744455 1 59725.735423889 2022-05-26T17:39:00.624027 15512353.018737832084 234487542.981346368790 249999896.000084191561 1 59725.735435407 2022-05-26T17:39:01.619188 15512328.613818647340 234487567.386218100786 249999896.000036746264 1 59725.735446101 2022-05-26T17:39:02.543078 15512362.949965437874 234487533.050052940845 249999896.000018388033 1 59725.735458035 2022-05-26T17:39:03.574265 15512330.610133845359 234487565.389891415834 249999896.000025272369 1 59725.735469341 2022-05-26T17:39:04.551033 15512328.991042634472 234487567.008957445621 249999896.000000089407 1 59725.735481122 2022-05-26T17:39:05.568893 15512378.600470451638 234487517.399532020092 249999896.000002473593 1 59725.735493002 2022-05-26T17:39:06.595419 15512321.170108618215 234487574.830082595348 249999896.000191211700 1 59725.735504054 2022-05-26T17:39:07.550202 15512358.858218362555 234487537.141756296158 249999895.999974668026 1 59725.735516398 2022-05-26T17:39:08.616801 15512356.222679527476 234487539.777326077223 249999896.000005602837 1 59725.735527206 2022-05-26T17:39:09.550617 15512276.412216745317 234487619.587708562613 249999895.999925315380 1 59725.735538726 2022-05-26T17:39:10.545933 15512355.167672846466 234487540.832179576159 249999895.999852418900 1 59725.735550254 2022-05-26T17:39:11.541923 15512405.822526106611 234487490.177419930696 249999895.999946027994 1 59725.735561931 2022-05-26T17:39:12.550821 15512355.420157840475 234487540.579875946045 249999896.000033795834 1 59725.735573377 2022-05-26T17:39:13.539734 15512333.153721055016 234487562.846315383911 249999896.000036448240 1 59725.735584912 2022-05-26T17:39:14.536371 15512341.492280110717 234487554.507832944393 249999896.000113070011 1 59725.735596423 2022-05-26T17:39:15.530955 15512341.191004259512 234487554.808786213398 249999895.999790459871 1 59725.735608186 2022-05-26T17:39:16.547242 15512334.210748029873 234487561.789403647184 249999896.000151664019 1 59725.735619859 2022-05-26T17:39:17.555854 15512326.985199553892 234487569.014740616083 249999895.999940156937 1 59725.735631201 2022-05-26T17:39:18.535807 15512322.602489469573 234487573.397397756577 249999895.999887228012 1 59725.735642758 2022-05-26T17:39:19.534255 15512345.475578101352 234487550.524361163378 249999895.999939262867 1 59725.735654383 2022-05-26T17:39:20.538673 15512320.564050799236 234487575.435970246792 249999896.000021040440 1 59725.735666100 2022-05-26T17:39:21.551034 15512336.363762982190 234487559.636247396469 249999896.000010371208 1 59725.735677401 2022-05-26T17:39:22.527418 15512373.845729012042 234487522.154297500849 249999896.000026524067 1 59725.735689115 2022-05-26T17:39:23.539518 15512341.527413118631 234487554.472485750914 249999895.999898880720 1 59725.735700808 2022-05-26T17:39:24.549851 15512339.789947625250 234487556.209967166185 249999895.999914795160 1 59725.735712221 2022-05-26T17:39:25.535872 15512341.780123984441 234487554.219838321209 249999895.999962300062 1 59725.735724317 2022-05-26T17:39:26.580975 15512350.085778005421 234487545.914122253656 249999895.999900251627 1 59725.735735655 2022-05-26T17:39:27.560612 15512391.085306597874 234487504.914827495813 249999896.000134080648 1 59725.735746906 2022-05-26T17:39:28.532695 15512345.736498178914 234487550.263518542051 249999896.000016719103 1 59725.735758546 2022-05-26T17:39:29.538395 15512354.381082475185 234487541.618888556957 249999895.999971032143 1 59725.735770132 2022-05-26T17:39:30.539408 15512356.056727243587 234487539.943293601274 249999896.000020831823 1 59725.735781862 2022-05-26T17:39:31.552860 15512296.565673150122 234487599.434159696102 249999895.999832838774 1 59725.735793527 2022-05-26T17:39:32.560711 15512355.990259466693 234487540.009837806225 249999896.000097274780 1 59725.735804910 2022-05-26T17:39:33.544208 15512351.335497194901 234487544.664351820946 249999895.999849021435 1 59725.735816306 2022-05-26T17:39:34.528837 15512375.274198720232 234487520.725777745247 249999895.999976456165 1 59725.735828078 2022-05-26T17:39:35.545994 15512342.971264962107 234487553.028692901134 249999895.999957859516 1 59725.735839776 2022-05-26T17:39:36.556663 15512370.270445670933 234487525.729439377785 249999895.999885052443 1 59725.735851177 2022-05-26T17:39:37.541667 15512358.253089649603 234487537.746939539909 249999896.000029176474 1 59725.735862798 2022-05-26T17:39:38.545761 15512302.155583316460 234487593.844464153051 249999896.000047475100 1 59725.735874292 2022-05-26T17:39:39.538796 15512347.157061589882 234487548.842814534903 249999895.999876111746 1 59725.735885935 2022-05-26T17:39:40.544812 15512317.642529960722 234487578.357607990503 249999896.000137954950 1 59725.735897648 2022-05-26T17:39:41.556765 15512366.394774200395 234487529.605249464512 249999896.000023663044 1 59725.735908950 2022-05-26T17:39:42.533281 15512328.881006088108 234487567.119022756815 249999896.000028848648 1 59725.735920552 2022-05-26T17:39:43.535654 15512320.514400577173 234487575.485606223345 249999896.000006794930 1 59725.735932006 2022-05-26T17:39:44.525304 15512387.869814585894 234487508.130263864994 249999896.000078439713 1 59725.735944180 2022-05-26T17:39:45.577133 15512320.671523623168 234487575.328338235617 249999895.999861866236 1 59725.735955519 2022-05-26T17:39:46.556860 15512364.777229493484 234487531.222842454910 249999896.000071942806 1 59725.735966911 2022-05-26T17:39:47.541077 15512370.699669661000 234487525.300260573626 249999895.999930232763 1 59725.735978542 2022-05-26T17:39:48.546011 15512339.876558357850 234487556.123528361320 249999896.000086724758 1 59725.735990007 2022-05-26T17:39:49.536599 15512336.651034535840 234487559.349023193121 249999896.000057727098 1 59725.736001739 2022-05-26T17:39:50.550231 15512331.546991020441 234487564.452920258045 249999895.999911278486 1 59725.736013388 2022-05-26T17:39:51.556717 15512311.828430803493 234487584.171472102404 249999895.999902904034 1 59725.736024679 2022-05-26T17:39:52.532268 15512318.524525029585 234487577.475260972977 249999895.999785989523 1 59725.736036220 2022-05-26T17:39:53.529359 15512325.399343160912 234487570.600563377142 249999895.999906539917 1 59725.736047900 2022-05-26T17:39:54.538564 15512365.394617682323 234487530.605464190245 249999896.000081866980 1 59725.736059574 2022-05-26T17:39:55.547250 15512355.566385302693 234487540.433627247810 249999896.000012546778 1 59725.736071403 2022-05-26T17:39:56.569225 15512344.675626948476 234487551.324225604534 249999895.999852538109 1 59725.736082569 2022-05-26T17:39:57.533991 15512325.315286852419 234487570.684671372175 249999895.999958217144 1 59725.736094101 2022-05-26T17:39:58.530345 15512320.275037059560 234487575.724863648415 249999895.999900698662 1 59725.736106096 2022-05-26T17:39:59.566679 15512323.343402808532 234487572.656660318375 249999896.000063121319 1 59725.736117520 2022-05-26T17:40:00.553706 15512352.802015785128 234487543.197930246592 249999895.999946027994 1 59725.736129113 2022-05-26T17:40:01.555302 15512361.663113282993 234487534.336881935596 249999895.999995231628 1 59725.736143269 2022-05-26T17:40:02.778435 15512244.449575133622 234487651.550336182117 249999895.999911308289 1 59725.736153098 2022-05-26T17:40:03.627641 15512372.557077188045 234487523.442934900522 249999896.000012099743 1 59725.736164448 2022-05-26T17:40:04.608341 15512291.006943002343 234487604.993029177189 249999895.999972164631 1 59725.736175941 2022-05-26T17:40:05.601340 15512321.427990922704 234487574.571992814541 249999895.999983727932 1 59725.736187321 2022-05-26T17:40:06.584507 15512352.405942108482 234487543.593946546316 249999895.999888658524 1 59725.736198708 2022-05-26T17:40:07.568380 15512330.886662472039 234487565.113311856985 249999895.999974340200 1 59725.736210833 2022-05-26T17:40:08.616003 15512375.463934548199 234487520.536188721657 249999896.000123262405 1 59725.736222122 2022-05-26T17:40:09.591331 15512333.973668180406 234487562.026231646538 249999895.999899834394 1 59725.736233494 2022-05-26T17:40:10.573865 15512309.781453188509 234487586.218617707491 249999896.000070899725 1 59725.736244681 2022-05-26T17:40:11.540445 15512341.440277643502 234487554.559764593840 249999896.000042229891 1 59725.736256413 2022-05-26T17:40:12.554099 15512331.170449329540 234487564.829516828060 249999895.999966144562 1 59725.736268153 2022-05-26T17:40:13.568430 15512310.964924104512 234487585.035102486610 249999896.000026583672 1 59725.736280430 2022-05-26T17:40:14.629139 15512370.697363251820 234487525.302658021450 249999896.000021278858 1 59725.736290853 2022-05-26T17:40:15.529727 15512339.516531487927 234487556.483522713184 249999896.000054210424 1 59725.736302406 2022-05-26T17:40:16.527883 15512390.164873979986 234487505.835151463747 249999896.000025451183 1 59725.736314055 2022-05-26T17:40:17.534320 15512356.823769325390 234487539.176069498062 249999895.999838829041 1 59725.736325605 2022-05-26T17:40:18.532281 15512336.145586373284 234487559.854332298040 249999895.999918669462 1 59725.736337510 2022-05-26T17:40:19.560906 15512323.984283255413 234487572.015703737736 249999895.999987006187 1 59725.736348862 2022-05-26T17:40:20.541684 15512364.558090893552 234487531.441777110100 249999895.999868005514 1 59725.736360393 2022-05-26T17:40:21.537999 15512365.013625914231 234487530.986455023289 249999896.000080943108 1 59725.736371954 2022-05-26T17:40:22.536836 15512396.965599462390 234487499.034357070923 249999895.999956548214 1 59725.736383688 2022-05-26T17:40:23.550653 15512308.153115181252 234487587.846881926060 249999895.999997109175 1 59725.736395197 2022-05-26T17:40:24.545008 15512312.760669866577 234487583.239359974861 249999896.000029832125 1 59725.736406852 2022-05-26T17:40:25.551963 15512371.042098581791 234487524.957931429148 249999896.000030010939 1 59725.736418290 2022-05-26T17:40:26.540285 15512338.379419764504 234487557.620528012514 249999895.999947786331 1 59725.736429751 2022-05-26T17:40:27.530475 15512337.000802714378 234487558.999239802361 249999896.000042527914 1 59725.736441365 2022-05-26T17:40:28.533936 15512345.683086056262 234487550.316915899515 249999896.000001966953 1 59725.736453646 2022-05-26T17:40:29.594986 15512361.396292449906 234487534.603682160378 249999895.999974608421 1 59725.736464879 2022-05-26T17:40:30.565546 15512350.626736721024 234487545.373321652412 249999896.000058382750 1 59725.736476236 2022-05-26T17:40:31.546845 15512300.217878198251 234487595.781946212053 249999895.999824404716 1 59725.736487636 2022-05-26T17:40:32.531797 15512385.632920116186 234487510.367236405611 249999896.000156521797 1 59725.736499375 2022-05-26T17:40:33.545958 15512327.222945660353 234487568.776974081993 249999895.999919742346 1 59725.736511189 2022-05-26T17:40:34.566709 15512350.613878408447 234487545.386128932238 249999896.000007331371 1 59725.736522727 2022-05-26T17:40:35.563582 15512342.287767222151 234487553.712151855230 249999895.999919086695 1 59725.736533956 2022-05-26T17:40:36.533785 15512329.827551178634 234487566.172465890646 249999896.000017076731 1 59725.736545608 2022-05-26T17:40:37.540568 15512355.592729439959 234487540.407190918922 249999895.999920368195 1 59725.736557279 2022-05-26T17:40:38.548871 15512311.485090430826 234487584.514703541994 249999895.999793976545 1 59725.736569247 2022-05-26T17:40:39.582933 15512358.256863627583 234487537.743139386177 249999896.000003010035 1 59725.736580271 2022-05-26T17:40:40.535444 15512329.066244492307 234487566.933791339397 249999896.000035822392 1 59725.736591917 2022-05-26T17:40:41.541684 15512316.286907386035 234487579.713030397892 249999895.999937772751 1 59725.736603406 2022-05-26T17:40:42.534279 15512337.139715833589 234487558.860397905111 249999896.000113725662 1 59725.736615205 2022-05-26T17:40:43.553674 15512369.666780129075 234487526.333215475082 249999895.999995589256 1 59725.736626827 2022-05-26T17:40:44.557847 15512354.855646967888 234487541.144197165966 249999895.999844133854 1 59725.736638190 2022-05-26T17:40:45.539602 15512347.989817358553 234487548.010360896587 249999896.000178247690 1 59725.736649812 2022-05-26T17:40:46.543743 15512330.406148154289 234487565.593694359064 249999895.999842524529 1 59725.736661376 2022-05-26T17:40:47.542909 15512339.525516549125 234487556.474508076906 249999896.000024616718 1 59725.736673268 2022-05-26T17:40:48.570383 15512308.945065665990 234487587.054906070232 249999895.999971747398 1 59725.736684530 2022-05-26T17:40:49.543353 15512372.709381416440 234487523.290777027607 249999896.000158429146 1 59725.736696151 2022-05-26T17:40:50.547407 15512350.608929188922 234487545.391199171543 249999896.000128358603 1 59725.736707604 2022-05-26T17:40:51.536970 15512314.943322230130 234487581.056579411030 249999895.999901652336 1 59725.736719532 2022-05-26T17:40:52.567545 15512346.136793969199 234487549.863209754229 249999896.000003725290 1 59725.736731216 2022-05-26T17:40:53.577056 15512371.994033010677 234487524.006040543318 249999896.000073552132 1 59725.736742557 2022-05-26T17:40:54.556873 15512321.168789554387 234487574.831291735172 249999896.000081300735 1 59725.736753809 2022-05-26T17:40:55.529075 15512287.229710781947 234487608.770223766565 249999895.999934554100 1 59725.736765471 2022-05-26T17:40:56.536716 15512384.286913881078 234487511.713132500648 249999896.000046372414 1 59725.736776987 2022-05-26T17:40:57.531689 15512398.451223451644 234487497.548802167177 249999896.000025629997 1 59725.736788740 2022-05-26T17:40:58.547144 15512318.642050469294 234487577.357720136642 249999895.999770611525 1 59725.736800299 2022-05-26T17:40:59.545795 15512333.017499038950 234487562.982487142086 249999895.999986171722 1 59725.736811857 2022-05-26T17:41:00.544414 15512362.601640585810 234487533.398260086775 249999895.999900668859 1 59725.736824007 2022-05-26T17:41:01.594173 15512341.074710635468 234487554.925321877003 249999896.000032514334 1 59725.736835510 2022-05-26T17:41:02.588103 15512373.495243934914 234487522.504696279764 249999895.999940216541 1 59725.736847100 2022-05-26T17:41:03.589476 15512306.623292515054 234487589.376575976610 249999895.999868482351 1 59725.736858375 2022-05-26T17:41:04.563650 15512362.205171883106 234487533.794766992331 249999895.999938875437 1 59725.736869694 2022-05-26T17:41:05.541563 15512319.434946000576 234487576.564969956875 249999895.999915957451 1 59725.736881499 2022-05-26T17:41:06.561510 15512300.773309674114 234487595.226635724306 249999895.999945402145 1 59725.736893062 2022-05-26T17:41:07.560579 15512372.744023535401 234487523.255922794342 249999895.999946326017 1 59725.736904372 2022-05-26T17:41:08.537745 15512330.263873891905 234487565.736201047897 249999896.000074952841 1 59725.736915962 2022-05-26T17:41:09.539115 15512331.134021775797 234487564.866013646126 249999896.000035434961 1 59725.736927573 2022-05-26T17:41:10.542317 15512309.144445825368 234487586.855625927448 249999896.000071763992 1 59725.736939216 2022-05-26T17:41:11.548305 15512310.475475125015 234487585.524431198835 249999895.999906331301 1 59725.736951018 2022-05-26T17:41:12.567980 15512383.410101462156 234487512.589993983507 249999896.000095456839 1 59725.736962314 2022-05-26T17:41:13.543889 15512349.388362113386 234487546.611561059952 249999895.999923169613 1 59725.736973862 2022-05-26T17:41:14.541660 15512320.203801669180 234487575.796295821667 249999896.000097483397 1 59725.736985373 2022-05-26T17:41:15.536268 15512368.793783545494 234487527.206248968840 249999896.000032514334 1 59725.736996953 2022-05-26T17:41:16.536764 15512352.788501130417 234487543.211625128984 249999896.000126272440 1 59725.737009059 2022-05-26T17:41:17.582704 15512332.159435190260 234487563.840547889471 249999895.999983072281 1 59725.737020211 2022-05-26T17:41:18.546246 15512350.277489086613 234487545.722528815269 249999896.000017911196 1 59725.737031666 2022-05-26T17:41:19.535938 15512342.830761630088 234487553.169280856848 249999896.000042498112 1 59725.737043330 2022-05-26T17:41:20.543756 15512344.406501114368 234487551.593373417854 249999895.999874532223 1 59725.737054773 2022-05-26T17:41:21.532400 15512310.877648368478 234487585.122451812029 249999896.000100195408 1 59725.737066856 2022-05-26T17:41:22.576379 15512360.410877045244 234487535.589102715254 249999895.999979764223 1 59725.737078154 2022-05-26T17:41:23.552468 15512312.197689495981 234487583.802201807499 249999895.999891310930 1 59725.737089835 2022-05-26T17:41:24.561702 15512348.841964768246 234487547.158081740141 249999896.000046521425 1 59725.737101094 2022-05-26T17:41:25.534550 15512319.167842507362 234487576.832129836082 249999895.999972343445 1 59725.737112783 2022-05-26T17:41:26.544484 15512398.930993603542 234487497.069056063890 249999896.000049680471 1 59725.737124627 2022-05-26T17:41:27.567805 15512332.356432709843 234487563.643538206816 249999895.999970912933 1 59725.737136004 2022-05-26T17:41:28.550804 15512323.514021957293 234487572.485987067223 249999896.000009030104 1 59725.737147377 2022-05-26T17:41:29.533394 15512321.132206417620 234487574.867662340403 249999895.999868750572 1 59725.737159021 2022-05-26T17:41:30.539414 15512352.535831131041 234487543.464156299829 249999895.999987423420 1 59725.737171003 2022-05-26T17:41:31.574657 15512357.815153351054 234487538.184774905443 249999895.999928265810 1 59725.737182389 2022-05-26T17:41:32.558453 15512356.329987967387 234487539.670084297657 249999896.000072270632 1 59725.737193842 2022-05-26T17:41:33.548003 15512329.302244711667 234487566.697792619467 249999896.000037342310 1 59725.737205329 2022-05-26T17:41:34.540475 15512360.959428831935 234487535.040578961372 249999896.000007808208 1 59725.737216874 2022-05-26T17:41:35.537894 15512316.804950363934 234487579.195028722286 249999895.999979078770 1 59725.737228521 2022-05-26T17:41:36.544188 15512304.298916779459 234487591.701050758362 249999895.999967545271 1 59725.737240153 2022-05-26T17:41:37.549231 15512379.159310882911 234487516.840666025877 249999895.999976903200 1 59725.737251505 2022-05-26T17:41:38.530019 15512345.125149723142 234487550.874906420708 249999896.000056147575 1 59725.737263117 2022-05-26T17:41:39.533329 15512278.038351539522 234487617.961597323418 249999895.999948859215 1 59725.737275217 2022-05-26T17:41:40.578757 15512368.017938639969 234487527.982114493847 249999896.000053137541 1 59725.737286371 2022-05-26T17:41:41.542494 15512280.340741368011 234487615.659235090017 249999895.999976456165 1 59725.737298001 2022-05-26T17:41:42.547302 15512359.603650934994 234487536.396378755569 249999896.000029683113 1 59725.737309410 2022-05-26T17:41:43.533018 15512315.149958752096 234487580.849943876266 249999895.999902635813 1 59725.737321307 2022-05-26T17:41:44.560941 15512295.872076805681 234487600.127831190825 249999895.999908000231 1 59725.737332732 2022-05-26T17:41:45.548059 15512366.274664463475 234487529.725258380175 249999895.999922841787 1 59725.737344172 2022-05-26T17:41:46.536496 15512346.838754521683 234487549.161300301552 249999896.000054836273 1 59725.737356015 2022-05-26T17:41:47.559734 15512333.176441777498 234487562.823641359806 249999896.000083148479 1 59725.737367637 2022-05-26T17:41:48.563806 15512342.039863808081 234487553.960049092770 249999895.999912887812 1 59725.737378858 2022-05-26T17:41:49.533373 15512363.264926329255 234487532.735181629658 249999896.000107944012 1 59725.737391283 2022-05-26T17:41:50.606867 15512332.536964714527 234487563.463036268950 249999896.000000983477 1 59725.737402065 2022-05-26T17:41:51.538413 15512335.633242540061 234487560.366877645254 249999896.000120192766 1 59725.737413588 2022-05-26T17:41:52.533971 15512360.349878558889 234487535.650177985430 249999896.000056535006 1 59725.737425392 2022-05-26T17:41:53.553862 15512357.348768882453 234487538.651149809361 249999895.999918699265 1 59725.737436880 2022-05-26T17:41:54.546443 15512335.779101939872 234487560.220804393291 249999895.999906331301 1 59725.737448592 2022-05-26T17:41:55.558329 15512327.301206307486 234487568.698776274920 249999895.999982595444 1 59725.737459936 2022-05-26T17:41:56.538478 15512375.311964567751 234487520.688110709190 249999896.000075280666 1 59725.737471493 2022-05-26T17:41:57.536998 15512323.470164846629 234487572.529920935631 249999896.000085771084 1 59725.737483321 2022-05-26T17:41:58.558919 15512329.724596230313 234487566.275448679924 249999896.000044912100 1 59725.737494576 2022-05-26T17:41:59.531373 15512374.089876901358 234487521.910119622946 249999895.999996513128 1 59725.737506501 2022-05-26T17:42:00.561669 15512343.441861845553 234487552.558272302151 249999896.000134140253 1 59725.737518905 2022-05-26T17:42:01.633355 15512335.589732646942 234487560.410177826881 249999895.999910473824 1 59725.737530325 2022-05-26T17:42:02.620070 15512343.468998616561 234487552.530876934528 249999895.999875545502 1 59725.737541839 2022-05-26T17:42:03.614935 15512303.834568379447 234487592.165422439575 249999895.999990820885 1 59725.737553062 2022-05-26T17:42:04.584576 15512345.630398347974 234487550.369454503059 249999895.999852836132 1 59725.737564967 2022-05-26T17:42:05.613171 15512284.512115389109 234487611.487907648087 249999896.000023037195 1 59725.737576351 2022-05-26T17:42:06.596732 15512348.818624638021 234487547.181314170361 249999895.999938815832 1 59725.737587348 2022-05-26T17:42:07.546817 15512355.252574542537 234487540.747419208288 249999895.999993741512 1 59725.737598853 2022-05-26T17:42:08.540886 15512284.812161576003 234487611.187882572412 249999896.000044137239 1 59725.737610448 2022-05-26T17:42:09.542726 15512387.703460635617 234487508.296614438295 249999896.000075072050 1 59725.737622635 2022-05-26T17:42:10.595634 15512342.938957145438 234487553.060885041952 249999895.999842196703 1 59725.737634378 2022-05-26T17:42:11.610239 15512349.728032439947 234487546.271937072277 249999895.999969512224 1 59725.737645566 2022-05-26T17:42:12.576898 15512340.427518568933 234487555.572523981333 249999896.000042557716 1 59725.737656665 2022-05-26T17:42:13.535873 15512344.084885543212 234487551.915134072304 249999896.000019609928 1 59725.737668302 2022-05-26T17:42:14.541323 15512362.130759531632 234487533.869317889214 249999896.000077426434 1 59725.737680088 2022-05-26T17:42:15.559635 15512370.227889252827 234487525.771974116564 249999895.999863356352 1 59725.737691353 2022-05-26T17:42:16.532863 15512350.347034448758 234487545.652873396873 249999895.999907851219 1 59725.737703016 2022-05-26T17:42:17.540616 15512320.236874176189 234487575.763041883707 249999895.999916046858 1 59725.737714627 2022-05-26T17:42:18.543765 15512335.934522531927 234487560.065447002649 249999895.999969542027 1 59725.737726437 2022-05-26T17:42:19.564160 15512357.940129354596 234487538.059889316559 249999896.000018656254 1 59725.737738107 2022-05-26T17:42:20.572485 15512336.964552760124 234487559.035434573889 249999895.999987334013 1 59725.737749313 2022-05-26T17:42:21.540660 15512348.020195385441 234487547.979803055525 249999895.999998450279 1 59725.737760932 2022-05-26T17:42:22.544514 15512319.696696389467 234487576.303158491850 249999895.999854892492 1 59725.737772681 2022-05-26T17:42:23.559627 15512343.353936027735 234487552.645924746990 249999895.999860763550 1 59725.737784019 2022-05-26T17:42:24.539255 15512360.099499894306 234487535.900281369686 249999895.999781250954 1 59725.737795907 2022-05-26T17:42:25.566383 15512355.812261216342 234487540.187638759613 249999895.999899983406 1 59725.737807453 2022-05-26T17:42:26.563963 15512316.956512099132 234487579.043528825045 249999896.000040918589 1 59725.737818689 2022-05-26T17:42:27.534762 15512354.760938303545 234487541.239035964012 249999895.999974280596 1 59725.737830373 2022-05-26T17:42:28.544185 15512334.558561654761 234487561.441631942987 249999896.000193595886 1 59725.737841942 2022-05-26T17:42:29.543767 15512378.423004448414 234487517.577123284340 249999896.000127732754 1 59725.737853543 2022-05-26T17:42:30.546149 15512341.473606754094 234487554.526404470205 249999896.000011235476 1 59725.737865224 2022-05-26T17:42:31.555418 15512357.193204324692 234487538.806913793087 249999896.000118106604 1 59725.737876630 2022-05-26T17:42:32.540877 15512328.465150179341 234487567.534626394510 249999895.999776571989 1 59725.737888150 2022-05-26T17:42:33.536136 15512340.396147467196 234487555.603891104460 249999896.000038564205 1 59725.737899840 2022-05-26T17:42:34.546155 15512370.189438728616 234487525.810604184866 249999896.000042915344 1 59725.737911727 2022-05-26T17:42:35.573255 15512329.334128070623 234487566.665833324194 249999895.999961405993 1 59725.737922902 2022-05-26T17:42:36.538722 15512322.675416095182 234487573.324554920197 249999895.999971002340 1 59725.737934625 2022-05-26T17:42:37.551626 15512307.815550601110 234487588.184520751238 249999896.000071346760 1 59725.737946041 2022-05-26T17:42:38.537935 15512377.323502911255 234487518.676557213068 249999896.000060111284 1 59725.737957994 2022-05-26T17:42:39.570643 15512360.670007266104 234487535.329960972071 249999895.999968230724 1 59725.737969619 2022-05-26T17:42:40.575106 15512359.627282002941 234487536.372681021690 249999895.999963015318 1 59725.737980869 2022-05-26T17:42:41.547039 15512280.126105010509 234487615.873770564795 249999895.999875575304 1 59725.737992331 2022-05-26T17:42:42.537450 15512350.703050257638 234487545.296961694956 249999896.000011950731 1 59725.738003880 2022-05-26T17:42:43.535252 15512319.773965392262 234487576.226066499949 249999896.000031888485 1 59725.738015902 2022-05-26T17:42:44.573976 15512331.816858014092 234487564.183017760515 249999895.999875783920 1 59725.738027257 2022-05-26T17:42:45.554998 15512343.001618256792 234487552.998382091522 249999896.000000357628 1 59725.738038583 2022-05-26T17:42:46.533552 15512316.715160559863 234487579.284885972738 249999896.000046521425 1 59725.738050227 2022-05-26T17:42:47.539637 15512343.923762248829 234487552.076332390308 249999896.000094652176 1 59725.738061824 2022-05-26T17:42:48.541576 15512375.105574939400 234487520.894525527954 249999896.000100463629 1 59725.738073597 2022-05-26T17:42:49.558812 15512341.731855716556 234487554.268139153719 249999895.999994874001 1 59725.738085098 2022-05-26T17:42:50.552429 15512411.260283486918 234487484.739762872458 249999896.000046372414 1 59725.738096760 2022-05-26T17:42:51.560070 15512323.712900787592 234487572.287213653326 249999896.000114440918 1 59725.738108317 2022-05-26T17:42:52.558572 15512355.305402249098 234487540.694484889507 249999895.999887138605 1 59725.738119599 2022-05-26T17:42:53.533355 15512341.563742334023 234487554.436167567968 249999895.999909907579 1 59725.738131474 2022-05-26T17:42:54.559309 15512326.422531522810 234487569.577558249235 249999896.000089764595 1 59725.738142879 2022-05-26T17:42:55.544741 15512371.171604886651 234487524.828420102596 249999896.000024974346 1 59725.738154660 2022-05-26T17:42:56.562662 15512338.584122484550 234487557.415825188160 249999895.999947667122 1 59725.738165932 2022-05-26T17:42:57.536553 15512313.963707482442 234487582.036249727011 249999895.999957203865 1 59725.738177476 2022-05-26T17:42:58.533956 15512358.436353618279 234487537.563548266888 249999895.999901890755 1 59725.738189231 2022-05-26T17:42:59.549567 15512363.925747744739 234487532.074274778366 249999896.000022530556 1 59725.738200641 2022-05-26T17:43:00.535413 15512331.320605857298 234487564.679339975119 249999895.999945819378 1 59725.738212733 2022-05-26T17:43:01.580137 15512335.770407538861 234487560.229676455259 249999896.000083982944 1 59725.738224110 2022-05-26T17:43:02.563067 15512305.829693827778 234487590.170350044966 249999896.000043869019 1 59725.738236491 2022-05-26T17:43:03.632821 15512371.885213430971 234487524.114744216204 249999895.999957650900 1 59725.738247558 2022-05-26T17:43:04.589040 15512374.985290762037 234487521.014695554972 249999895.999986320734 1 59725.738258671 2022-05-26T17:43:05.549127 15512331.655588068068 234487564.344511985779 249999896.000100046396 1 59725.738270312 2022-05-26T17:43:06.554977 15512313.642101630569 234487582.357900261879 249999896.000001907349 1 59725.738281752 2022-05-26T17:43:07.543390 15512353.451299367473 234487542.548732072115 249999896.000031441450 1 59725.738293560 2022-05-26T17:43:08.563580 15512343.494073985144 234487552.505914270878 249999895.999988257885 1 59725.738304821 2022-05-26T17:43:09.536506 15512350.063660934567 234487545.936342895031 249999896.000003814697 1 59725.738316474 2022-05-26T17:43:10.543373 15512373.448463780805 234487522.551602393389 249999896.000066161156 1 59725.738328024 2022-05-26T17:43:11.541276 15512352.504496488720 234487543.495525419712 249999896.000021904707 1 59725.738339762 2022-05-26T17:43:12.555422 15512320.855710240081 234487575.144295394421 249999896.000005632639 1 59725.738351322 2022-05-26T17:43:13.554227 15512341.137216744944 234487554.862793684006 249999896.000010430813 1 59725.738363089 2022-05-26T17:43:14.570912 15512347.062896953896 234487548.937191545963 249999896.000088512897 1 59725.738374553 2022-05-26T17:43:15.561405 15512312.535741876811 234487583.464333742857 249999896.000075608492 1 59725.738386059 2022-05-26T17:43:16.555458 15512312.159272842109 234487583.840799182653 249999896.000072032213 1 59725.738397590 2022-05-26T17:43:17.551819 15512359.429178804159 234487536.570778876543 249999895.999957680702 1 59725.738409216 2022-05-26T17:43:18.556238 15512335.192554622889 234487560.807506203651 249999896.000060826540 1 59725.738420963 2022-05-26T17:43:19.571211 15512315.513058163226 234487580.486817657948 249999895.999875813723 1 59725.738432263 2022-05-26T17:43:20.547554 15512310.464104089886 234487585.535866290331 249999895.999970376492 1 59725.738444023 2022-05-26T17:43:21.563569 15512397.874257434160 234487498.125711470842 249999895.999968916178 1 59725.738455437 2022-05-26T17:43:22.549757 15512346.598547866568 234487549.401495039463 249999896.000042915344 1 59725.738467127 2022-05-26T17:43:23.559777 15512300.661820750684 234487595.338090717793 249999895.999911457300 1 59725.738478744 2022-05-26T17:43:24.563526 15512372.682842249051 234487523.317233145237 249999896.000075399876 1 59725.738490377 2022-05-26T17:43:25.568525 15512322.213433263823 234487573.786621212959 249999896.000054478645 1 59725.738501571 2022-05-26T17:43:26.535736 15512303.360349923372 234487592.639567285776 249999895.999917209148 1 59725.738513133 2022-05-26T17:43:27.534681 15512381.161723412573 234487514.838287264109 249999896.000010669231 1 59725.738524853 2022-05-26T17:43:28.547324 15512368.969121655449 234487527.030799329281 249999895.999920994043 1 59725.738536507 2022-05-26T17:43:29.554207 15512362.496497983113 234487533.503596454859 249999896.000094443560 1 59725.738548240 2022-05-26T17:43:30.567918 15512297.712392322719 234487598.287713706493 249999896.000106036663 1 59725.738559496 2022-05-26T17:43:31.540420 15512370.813879754394 234487525.186262637377 249999896.000142395496 1 59725.738571081 2022-05-26T17:43:32.541413 15512314.543045224622 234487581.456892758608 249999895.999937981367 1 59725.738582613 2022-05-26T17:43:33.537812 15512342.708348425105 234487553.291656285524 249999896.000004708767 1 59725.738594480 2022-05-26T17:43:34.563097 15512326.849248563871 234487569.150772690773 249999896.000021249056 1 59725.738605758 2022-05-26T17:43:35.537477 15512347.313215445727 234487548.686908781528 249999896.000124216080 1 59725.738617344 2022-05-26T17:43:36.538535 15512285.071394529194 234487610.928628921509 249999896.000023454428 1 59725.738628904 2022-05-26T17:43:37.537326 15512361.028531663120 234487534.971530705690 249999896.000062376261 1 59725.738640395 2022-05-26T17:43:38.530175 15512336.785495094955 234487559.214486777782 249999895.999981880188 1 59725.738652118 2022-05-26T17:43:39.542999 15512362.546682877466 234487533.453186213970 249999895.999869078398 1 59725.738663867 2022-05-26T17:43:40.558131 15512319.143105898052 234487576.856787294149 249999895.999893188477 1 59725.738675180 2022-05-26T17:43:41.535596 15512395.929552616552 234487500.070555955172 249999896.000108569860 1 59725.738686778 2022-05-26T17:43:42.537624 15512361.095673820004 234487534.904269844294 249999895.999943673611 1 59725.738698318 2022-05-26T17:43:43.534672 15512313.434416348115 234487582.565455198288 249999895.999871551991 1 59725.738710010 2022-05-26T17:43:44.544879 15512350.519984114915 234487545.480074435472 249999896.000058561563 1 59725.738721604 2022-05-26T17:43:45.546554 15512305.104598397389 234487590.895353853703 249999895.999952256680 1 59725.738733345 2022-05-26T17:43:46.560975 15512319.821428412572 234487576.178567141294 249999895.999995559454 1 59725.738744823 2022-05-26T17:43:47.552715 15512344.802097551525 234487551.197750687599 249999895.999848246574 1 59725.738756156 2022-05-26T17:43:48.531889 15512352.600170772523 234487543.399982303381 249999896.000153064728 1 59725.738768159 2022-05-26T17:43:49.568977 15512341.401296125725 234487554.598595976830 249999895.999892115593 1 59725.738779434 2022-05-26T17:43:50.543103 15512336.747089872137 234487559.252921581268 249999896.000011444092 1 59725.738790896 2022-05-26T17:43:51.533417 15512345.586553152651 234487550.413409590721 249999895.999962747097 1 59725.738802580 2022-05-26T17:43:52.542929 15512362.823003888130 234487533.177069723606 249999896.000073611736 1 59725.738814157 2022-05-26T17:43:53.543112 15512305.582319047302 234487590.417797505856 249999896.000116556883 1 59725.738825664 2022-05-26T17:43:54.537354 15512345.361727677286 234487550.638144671917 249999895.999872356653 1 59725.738837693 2022-05-26T17:43:55.576710 15512360.456290008500 234487535.543932199478 249999896.000222206116 1 59725.738848836 2022-05-26T17:43:56.539448 15512409.725724356249 234487486.274268120527 249999895.999992489815 1 59725.738860596 2022-05-26T17:43:57.555492 15512309.002676595002 234487586.997417449951 249999896.000094056129 1 59725.738872554 2022-05-26T17:43:58.588677 15512323.818847727031 234487572.181131362915 249999895.999979078770 1 59725.738883650 2022-05-26T17:43:59.547350 15512354.252520915121 234487541.747421503067 249999895.999942421913 1 59725.738895290 2022-05-26T17:44:00.552999 15512360.060877429321 234487535.939114570618 249999895.999992012978 1 59725.738907249 2022-05-26T17:44:01.586290 15512346.628980107605 234487549.370995998383 249999895.999976098537 1 59725.738918909 2022-05-26T17:44:02.593758 15512318.716299673542 234487577.283802270889 249999896.000101953745 1 59725.738931006 2022-05-26T17:44:03.638921 15512348.628298141062 234487547.371598064899 249999895.999896198511 1 59725.738942274 2022-05-26T17:44:04.612478 15512326.307016640902 234487569.692799210548 249999895.999815851450 1 59725.738953369 2022-05-26T17:44:05.571095 15512351.773641481996 234487544.226195842028 249999895.999837338924 1 59725.738965150 2022-05-26T17:44:06.588972 15512320.362576216459 234487575.637398213148 249999895.999974429607 1 59725.738976480 2022-05-26T17:44:07.567925 15512369.112384801731 234487526.887772589922 249999896.000157386065 1 59725.738988501 2022-05-26T17:44:08.606531 15512348.488539470360 234487547.511597573757 249999896.000137031078 1 59725.738999829 2022-05-26T17:44:09.585220 15512361.885977638885 234487534.114069402218 249999896.000047028065 1 59725.739010942 2022-05-26T17:44:10.545420 15512323.629006370902 234487572.370927214622 249999895.999933600426 1 59725.739022528 2022-05-26T17:44:11.546381 15512341.764122169465 234487554.235768318176 249999895.999890476465 1 59725.739034696 2022-05-26T17:44:12.597675 15512357.592741297558 234487538.407161355019 249999895.999902665615 1 59725.739046237 2022-05-26T17:44:13.594908 15512351.014119813219 234487544.985847920179 249999895.999967724085 1 59725.739057627 2022-05-26T17:44:14.578927 15512331.970384694636 234487564.029539018869 249999895.999923706055 1 59725.739068696 2022-05-26T17:44:15.535360 15512321.363003557548 234487574.637073874474 249999896.000077426434 1 59725.739080386 2022-05-26T17:44:16.545361 15512284.931231405586 234487611.068706363440 249999895.999937772751 1 59725.739092007 2022-05-26T17:44:17.549435 15512372.595141373575 234487523.404677480459 249999895.999818861485 1 59725.739104623 2022-05-26T17:44:18.639379 15512315.498747410253 234487580.501271486282 249999896.000018894672 1 59725.739116122 2022-05-26T17:44:19.632917 15512353.936470998451 234487542.063374489546 249999895.999845474958 1 59725.739126690 2022-05-26T17:44:20.546027 15512340.627309758216 234487555.372646808624 249999895.999956578016 1 59725.739138336 2022-05-26T17:44:21.552264 15512327.213976692408 234487568.786098331213 249999896.000075012445 1 59725.739149849 2022-05-26T17:44:22.546974 15512328.906163582578 234487567.093793839216 249999895.999957412481 1 59725.739162146 2022-05-26T17:44:23.609376 15512333.863391304389 234487562.136650353670 249999896.000041663647 1 59725.739173272 2022-05-26T17:44:24.570681 15512356.203656744212 234487539.796366304159 249999896.000023037195 1 59725.739184725 2022-05-26T17:44:25.560259 15512385.766771156341 234487510.233333438635 249999896.000104606152 1 59725.739196046 2022-05-26T17:44:26.538382 15512371.741726046428 234487524.258393406868 249999896.000119447708 1 59725.739207541 2022-05-26T17:44:27.531540 15512338.156845726073 234487557.843157202005 249999896.000002920628 1 59725.739219658 2022-05-26T17:44:28.578420 15512295.403619132936 234487600.596519261599 249999896.000138401985 1 59725.739231006 2022-05-26T17:44:29.558923 15512356.086279908195 234487539.913860410452 249999896.000140309334 1 59725.739242755 2022-05-26T17:44:30.574041 15512372.428239943460 234487523.571815848351 249999896.000055789948 1 59725.739254759 2022-05-26T17:44:31.611137 15512345.519617779180 234487550.480306655169 249999895.999924421310 1 59725.739265608 2022-05-26T17:44:32.548489 15512368.312305627391 234487527.687755137682 249999896.000060766935 1 59725.739278067 2022-05-26T17:44:33.625000 15512306.562475463375 234487589.437497645617 249999895.999973118305 1 59725.739289428 2022-05-26T17:44:34.606598 15512374.668752603233 234487521.331244409084 249999895.999997019768 1 59725.739300499 2022-05-26T17:44:35.563099 15512300.799213098362 234487595.200848996639 249999896.000062108040 1 59725.739311929 2022-05-26T17:44:36.550644 15512348.185121374205 234487547.814990460873 249999896.000111848116 1 59725.739323356 2022-05-26T17:44:37.537968 15512322.520538248122 234487573.479329079390 249999895.999867320061 1 59725.739335855 2022-05-26T17:44:38.617864 15512315.079982392490 234487580.919976890087 249999895.999959290028 1 59725.739347248 2022-05-26T17:44:39.602249 15512340.089679533616 234487555.910219460726 249999895.999898999929 1 59725.739358099 2022-05-26T17:44:40.539746 15512336.916285939515 234487559.083739578724 249999896.000025510788 1 59725.739369638 2022-05-26T17:44:41.536715 15512374.708674803376 234487521.291276693344 249999895.999951481819 1 59725.739381432 2022-05-26T17:44:42.555682 15512357.130175579339 234487538.869883567095 249999896.000059157610 1 59725.739392776 2022-05-26T17:44:43.535816 15512321.882073877379 234487574.117875158787 249999895.999949038029 1 59725.739404384 2022-05-26T17:44:44.538763 15512348.768712155521 234487547.231407105923 249999896.000119268894 1 59725.739416318 2022-05-26T17:44:45.569840 15512302.987345147878 234487593.012637853622 249999895.999983012676 1 59725.739427701 2022-05-26T17:44:46.553348 15512333.683144098148 234487562.316832095385 249999895.999976187944 1 59725.739439424 2022-05-26T17:44:47.566229 15512342.028973674402 234487553.971021056175 249999895.999994724989 1 59725.739450868 2022-05-26T17:44:48.555036 15512379.238558745012 234487516.761358201504 249999895.999916940928 1 59725.739462695 2022-05-26T17:44:49.576830 15512343.814938480034 234487552.184936523438 249999895.999875009060 1 59725.739474327 2022-05-26T17:44:50.581829 15512286.354496696964 234487609.645389646292 249999895.999886333942 1 59725.739485680 2022-05-26T17:44:51.562783 15512340.243201151490 234487555.756947070360 249999896.000148236752 1 59725.739497199 2022-05-26T17:44:52.557969 15512402.827714366838 234487493.172207981348 249999895.999922335148 1 59725.739508709 2022-05-26T17:44:53.552464 15512332.181404851377 234487563.818828314543 249999896.000233173370 1 59725.739520349 2022-05-26T17:44:54.558132 15512320.106434326619 234487575.893655836582 249999896.000090152025 1 59725.739532408 2022-05-26T17:44:55.600078 15512344.456676637754 234487551.543180823326 249999895.999857455492 1 59725.739543349 2022-05-26T17:44:56.545418 15512335.566530184820 234487560.433443665504 249999895.999973863363 1 59725.739555486 2022-05-26T17:44:57.594003 15512388.304145287722 234487507.695819109678 249999895.999964386225 1 59725.739566807 2022-05-26T17:44:58.572097 15512290.940833786502 234487605.059168934822 249999896.000002712011 1 59725.739578211 2022-05-26T17:44:59.557427 15512360.449521476403 234487535.550418853760 249999895.999940335751 1 59725.739593695 2022-05-26T17:45:00.895281 15512350.048070395365 234487545.952026426792 249999896.000096827745 1 59725.739602324 2022-05-26T17:45:01.640771 15512374.565527759492 234487521.434446662664 249999895.999974429607 1 59725.739613717 2022-05-26T17:45:02.625165 15512335.220135606825 234487560.779844224453 249999895.999979823828 1 59725.739626305 2022-05-26T17:45:03.712775 15512338.433494914323 234487557.566518068314 249999896.000012993813 1 59725.739637011 2022-05-26T17:45:04.637719 15512291.472357420251 234487604.527468919754 249999895.999826341867 1 59725.739647823 2022-05-26T17:45:05.571956 15512338.250694796443 234487557.749255955219 249999895.999950766563 1 59725.739659148 2022-05-26T17:45:06.550379 15512346.668520238250 234487549.331507354975 249999896.000027596951 1 59725.739671501 2022-05-26T17:45:07.617684 15512385.908993886784 234487510.090999424458 249999895.999993324280 1 59725.739682565 2022-05-26T17:45:08.573614 15512336.484124233946 234487559.515991359949 249999896.000115603209 1 59725.739693725 2022-05-26T17:45:09.537789 15512355.586607348174 234487540.413288503885 249999895.999895840883 1 59725.739705278 2022-05-26T17:45:10.536007 15512346.116133637726 234487549.883866071701 249999895.999999701977 1 59725.739716817 2022-05-26T17:45:11.532999 15512345.136703882366 234487550.863278806210 249999895.999982684851 1 59725.739728638 2022-05-26T17:45:12.554369 15512331.370508119464 234487564.629384517670 249999895.999892652035 1 59725.739740094 2022-05-26T17:45:13.544139 15512382.280908118933 234487513.719223290682 249999896.000131398439 1 59725.739751902 2022-05-26T17:45:14.564333 15512316.431281533092 234487579.568782657385 249999896.000064194202 1 59725.739763264 2022-05-26T17:45:15.545984 15512321.876089204103 234487574.123941928148 249999896.000031143427 1 59725.739774748 2022-05-26T17:45:16.538208 15512358.423180747777 234487537.576948195696 249999896.000128954649 1 59725.739786237 2022-05-26T17:45:17.530913 15512300.264504741877 234487595.735484808683 249999895.999989539385 1 59725.739797911 2022-05-26T17:45:18.539497 15512356.350769901648 234487539.649320989847 249999896.000090897083 1 59725.739809705 2022-05-26T17:45:19.558498 15512327.949586588889 234487568.050432026386 249999896.000018626451 1 59725.739821360 2022-05-26T17:45:20.565519 15512335.953857669607 234487560.046148627996 249999896.000006288290 1 59725.739832588 2022-05-26T17:45:21.535585 15512354.506120381877 234487541.493842512369 249999895.999962896109 1 59725.739844847 2022-05-26T17:45:22.594789 15512412.485902737826 234487483.513975232840 249999895.999877959490 1 59725.739856148 2022-05-26T17:45:23.571146 15512318.641545483842 234487577.358326852322 249999895.999872326851 1 59725.739867366 2022-05-26T17:45:24.540460 15512296.135546885431 234487599.864524781704 249999896.000071674585 1 59725.739879046 2022-05-26T17:45:25.549550 15512366.402395550162 234487529.597712486982 249999896.000108033419 1 59725.739890931 2022-05-26T17:45:26.576476 15512365.517554070801 234487530.482477307320 249999896.000031381845 1 59725.739901996 2022-05-26T17:45:27.532429 15512312.180382816121 234487583.819726854563 249999896.000109672546 1 59725.739913921 2022-05-26T17:45:28.562812 15512306.172855501994 234487589.827232211828 249999896.000087708235 1 59725.739925253 2022-05-26T17:45:29.541873 15512366.518975907937 234487529.480988800526 249999895.999964714050 1 59725.739936830 2022-05-26T17:45:30.542070 15512351.572697609663 234487544.427222222090 249999895.999919831753 1 59725.739948540 2022-05-26T17:45:31.553881 15512339.320149268955 234487556.679729461670 249999895.999878734350 1 59725.739960359 2022-05-26T17:45:32.575009 15512375.873390158638 234487520.126524299383 249999895.999914467335 1 59725.739971996 2022-05-26T17:45:33.580431 15512332.237835172564 234487563.762014448643 249999895.999849617481 1 59725.739983396 2022-05-26T17:45:34.565396 15512333.773452728987 234487562.226553767920 249999896.000006496906 1 59725.739994822 2022-05-26T17:45:35.552596 15512360.017302289605 234487535.982694715261 249999895.999997019768 1 59725.740006605 2022-05-26T17:45:36.570655 15512332.826283685863 234487563.173666864634 249999895.999950557947 1 59725.740017824 2022-05-26T17:45:37.539998 15512378.158451655880 234487517.841478228569 249999895.999929875135 1 59725.740030206 2022-05-26T17:45:38.609817 15512315.412046071142 234487580.587963372469 249999896.000009447336 1 59725.740041013 2022-05-26T17:45:39.543503 15512310.241827286780 234487585.758216053247 249999896.000043332577 1 59725.740052782 2022-05-26T17:45:40.560345 15512366.825935645029 234487529.174158453941 249999896.000094085932 1 59725.740064187 2022-05-26T17:45:41.545768 15512347.941621268168 234487548.058281838894 249999895.999903112650 1 59725.740075804 2022-05-26T17:45:42.549459 15512325.654355350882 234487570.345712572336 249999896.000067919493 1 59725.740087459 2022-05-26T17:45:43.556448 15512329.748714497313 234487566.251195728779 249999895.999910235405 1 59725.740098857 2022-05-26T17:45:44.541222 15512396.723242947832 234487499.276703536510 249999895.999946475029 1 59725.740110540 2022-05-26T17:45:45.550658 15512322.024140326306 234487573.975900232792 249999896.000040560961 1 59725.740122082 2022-05-26T17:45:46.547914 15512396.202846320346 234487499.797118633986 249999895.999964952469 1 59725.740133585 2022-05-26T17:45:47.541730 15512298.544770142063 234487597.455377459526 249999896.000147610903 1 59725.740145497 2022-05-26T17:45:48.570953 15512362.598218716681 234487533.401807636023 249999896.000026345253 1 59725.740156903 2022-05-26T17:45:49.556410 15512385.270035641268 234487510.730036526918 249999896.000072181225 1 59725.740168732 2022-05-26T17:45:50.578434 15512313.233149014413 234487582.766793876886 249999895.999942898750 1 59725.740179925 2022-05-26T17:45:51.545491 15512374.242488995194 234487521.757673919201 249999896.000162899494 1 59725.740192166 2022-05-26T17:45:52.603128 15512321.902649320662 234487574.097269266844 249999895.999918580055 1 59725.740203271 2022-05-26T17:45:53.562604 15512322.258475745097 234487573.741528987885 249999896.000004738569 1 59725.740214481 2022-05-26T17:45:54.531137 15512334.311828332022 234487561.688195616007 249999896.000023961067 1 59725.740226347 2022-05-26T17:45:55.556432 15512319.924806823954 234487576.075204968452 249999896.000011801720 1 59725.740237681 2022-05-26T17:45:56.535640 15512322.070947412401 234487573.929067939520 249999896.000015348196 1 59725.740250038 2022-05-26T17:45:57.603297 15512314.134243128821 234487581.865812093019 249999896.000055223703 1 59725.740261021 2022-05-26T17:45:58.552178 15512355.663508998230 234487540.336338877678 249999895.999847888947 1 59725.740272458 2022-05-26T17:45:59.540340 15512379.808957407251 234487516.191003531218 249999895.999960929155 1 59725.740284083 2022-05-26T17:46:00.544799 15512340.496609155089 234487555.503361731768 249999895.999970883131 1 59725.740296803 2022-05-26T17:46:01.643820 15512385.952715482563 234487510.047381758690 249999896.000097244978 1 59725.740308072 2022-05-26T17:46:02.617409 15512327.976146154106 234487568.023594200611 249999895.999740362167 1 59725.740320182 2022-05-26T17:46:03.663714 15512330.130262462422 234487565.869542390108 249999895.999804854393 1 59725.740331236 2022-05-26T17:46:04.618810 15512295.032669413835 234487600.967344462872 249999896.000013887882 1 59725.740342344 2022-05-26T17:46:05.578513 15512309.984241034836 234487586.015715867281 249999895.999956905842 1 59725.740354013 2022-05-26T17:46:06.586722 15512349.401580059901 234487546.598405897617 249999895.999985963106 1 59725.740366186 2022-05-26T17:46:07.638467 15512398.572205251083 234487497.427604734898 249999895.999809980392 1 59725.740377045 2022-05-26T17:46:08.576716 15512281.134318577126 234487614.865688234568 249999896.000006824732 1 59725.740388562 2022-05-26T17:46:09.571719 15512347.559909606352 234487548.440054804087 249999895.999964416027 1 59725.740400886 2022-05-26T17:46:10.636556 15512330.304980546236 234487565.694945842028 249999895.999926388264 1 59725.740411418 2022-05-26T17:46:11.546493 15512373.366650376469 234487522.633400976658 249999896.000051349401 1 59725.740423182 2022-05-26T17:46:12.562881 15512341.414429703727 234487554.585549592972 249999895.999979287386 1 59725.740434588 2022-05-26T17:46:13.548448 15512357.366119077429 234487538.633766144514 249999895.999885231256 1 59725.740446319 2022-05-26T17:46:14.561974 15512372.647123023868 234487523.352907836437 249999896.000030875206 1 59725.740457618 2022-05-26T17:46:15.538209 15512339.974982818589 234487556.025063902140 249999896.000046730042 1 59725.740469326 2022-05-26T17:46:16.549803 15512338.396596278995 234487557.603425443172 249999896.000021725893 1 59725.740481276 2022-05-26T17:46:17.582221 15512333.136123279110 234487562.863826423883 249999895.999949693680 1 59725.740492411 2022-05-26T17:46:18.544321 15512318.948946230114 234487577.051055043936 249999896.000001281500 1 59725.740504252 2022-05-26T17:46:19.567355 15512368.533394698054 234487527.466634243727 249999896.000028938055 1 59725.740515538 2022-05-26T17:46:20.542517 15512314.353813348338 234487581.646153867245 249999895.999967217445 1 59725.740527419 2022-05-26T17:46:21.569054 15512332.172461250797 234487563.827404558659 249999895.999865800142 1 59725.740538761 2022-05-26T17:46:22.548961 15512364.690125156194 234487531.309929579496 249999896.000054746866 1 59725.740550485 2022-05-26T17:46:23.561936 15512379.772549794987 234487516.227475702763 249999896.000025510788 1 59725.740561893 2022-05-26T17:46:24.547524 15512328.743682866916 234487567.256235003471 249999895.999917864799 1 59725.740573387 2022-05-26T17:46:25.540639 15512324.203399756923 234487571.796445846558 249999895.999845594168 1 59725.740585143 2022-05-26T17:46:26.556333 15512341.116201182827 234487554.883808165789 249999896.000009357929 1 59725.740596845 2022-05-26T17:46:27.567410 15512362.998723380268 234487533.001234382391 249999895.999957770109 1 59725.740608050 2022-05-26T17:46:28.535568 15512298.197333769873 234487597.802642792463 249999895.999976575375 1 59725.740619642 2022-05-26T17:46:29.537089 15512357.742184661329 234487538.257759869099 249999895.999944537878 1 59725.740631459 2022-05-26T17:46:30.558073 15512315.656503094360 234487580.343457072973 249999895.999960154295 1 59725.740642814 2022-05-26T17:46:31.539157 15512367.578092567623 234487528.422011882067 249999896.000104457140 1 59725.740654769 2022-05-26T17:46:32.572067 15512345.823241915554 234487550.176800191402 249999896.000042110682 1 59725.740665975 2022-05-26T17:46:33.540233 15512311.054120013490 234487584.945866167545 249999895.999986171722 1 59725.740677563 2022-05-26T17:46:34.541380 15512331.879185836762 234487564.120730996132 249999895.999916821718 1 59725.740689097 2022-05-26T17:46:35.538010 15512358.002817096189 234487537.997145056725 249999895.999962151051 1 59725.740700973 2022-05-26T17:46:36.564063 15512354.036830743775 234487541.963170468807 249999896.000001221895 1 59725.740712364 2022-05-26T17:46:37.548226 15512382.072609122843 234487513.927416354418 249999896.000025480986 1 59725.740723971 2022-05-26T17:46:38.551067 15512329.927195580676 234487566.072819948196 249999896.000015527010 1 59725.740735706 2022-05-26T17:46:39.565017 15512350.612047430128 234487545.387930810452 249999895.999978244305 1 59725.740747022 2022-05-26T17:46:40.542732 15512346.874120578170 234487549.125958263874 249999896.000078856945 1 59725.740759517 2022-05-26T17:46:41.622290 15512345.028473241255 234487550.971603363752 249999896.000076591969 1 59725.740770351 2022-05-26T17:46:42.558291 15512344.465056519955 234487551.534936249256 249999895.999992758036 1 59725.740781825 2022-05-26T17:46:43.549646 15512351.266954327002 234487544.732910454273 249999895.999864786863 1 59725.740793336 2022-05-26T17:46:44.544204 15512281.443770010024 234487614.556082904339 249999895.999852925539 1 59725.740805330 2022-05-26T17:46:45.580545 15512376.518581090495 234487519.481522858143 249999896.000103950500 1 59725.740816838 2022-05-26T17:46:46.574773 15512328.774916831404 234487567.225074440241 249999895.999991267920 1 59725.740827974 2022-05-26T17:46:47.536950 15512365.795435661450 234487530.204661577940 249999896.000097244978 1 59725.740839599 2022-05-26T17:46:48.541324 15512323.721965020522 234487572.277996927500 249999895.999961942434 1 59725.740851126 2022-05-26T17:46:49.537238 15512304.831791259348 234487591.168299585581 249999896.000090837479 1 59725.740862915 2022-05-26T17:46:50.555874 15512376.321973182261 234487519.677983909845 249999895.999957084656 1 59725.740874477 2022-05-26T17:46:51.554788 15512328.630006955937 234487567.370114952326 249999896.000121921301 1 59725.740885764 2022-05-26T17:46:52.530039 15512341.753009703010 234487554.247062027454 249999896.000071734190 1 59725.740897598 2022-05-26T17:46:53.552468 15512378.208187323064 234487517.791757643223 249999895.999944955111 1 59725.740909148 2022-05-26T17:46:54.550356 15512323.119098439813 234487572.880805432796 249999895.999903857708 1 59725.740921200 2022-05-26T17:46:55.591710 15512344.619948508218 234487551.380063772202 249999896.000012278557 1 59725.740932328 2022-05-26T17:46:56.553118 15512409.332158068195 234487486.667742222548 249999895.999900281429 1 59725.740943715 2022-05-26T17:46:57.536934 15512273.247943475842 234487622.752097487450 249999896.000040948391 1 59725.740955282 2022-05-26T17:46:58.536323 15512357.911775067449 234487538.088203281164 249999895.999978363514 1 59725.740967308 2022-05-26T17:46:59.575396 15512325.402403669432 234487570.597517639399 249999895.999921321869 1 59725.740978928 2022-05-26T17:47:00.579379 15512343.205459821969 234487552.794518321753 249999895.999978154898 1 59725.740990833 2022-05-26T17:47:01.608027 15512357.652302587405 234487538.347758322954 249999896.000060915947 1 59725.741002176 2022-05-26T17:47:02.588036 15512413.319466002285 234487482.680532693863 249999895.999998688698 1 59725.741013202 2022-05-26T17:47:03.540635 15512299.200561651960 234487596.799376040697 249999895.999937683344 1 59725.741024896 2022-05-26T17:47:04.550997 15512321.982954401523 234487574.017013281584 249999895.999967694283 1 59725.741036874 2022-05-26T17:47:05.585955 15512304.489538813010 234487591.510508507490 249999896.000047326088 1 59725.741048248 2022-05-26T17:47:06.568650 15512357.622653866187 234487538.377328068018 249999895.999981939793 1 59725.741059404 2022-05-26T17:47:07.532548 15512335.338706929237 234487560.661263585091 249999895.999970525503 1 59725.741071011 2022-05-26T17:47:08.535355 15512352.192192152143 234487543.807840019464 249999896.000032186508 1 59725.741082612 2022-05-26T17:47:09.537691 15512336.381073720753 234487559.618988037109 249999896.000061750412 1 59725.741094292 2022-05-26T17:47:10.546806 15512337.776394627988 234487558.223523497581 249999895.999918133020 1 59725.741105915 2022-05-26T17:47:11.551081 15512338.796088388190 234487557.203789830208 249999895.999878227711 1 59725.741117398 2022-05-26T17:47:12.543162 15512315.996262121946 234487580.003816574812 249999896.000078707933 1 59725.741129005 2022-05-26T17:47:13.546069 15512343.674622986466 234487552.325390040874 249999896.000013023615 1 59725.741140425 2022-05-26T17:47:14.532719 15512362.529096292332 234487533.470838636160 249999895.999934941530 1 59725.741152090 2022-05-26T17:47:15.540602 15512275.843341467902 234487620.156655669212 249999895.999997138977 1 59725.741163903 2022-05-26T17:47:16.561230 15512401.250256456435 234487494.749716788530 249999895.999973237514 1 59725.741175127 2022-05-26T17:47:17.530990 15512318.518185690045 234487577.481837481260 249999896.000023186207 1 59725.741186808 2022-05-26T17:47:18.540180 15512347.952088981867 234487548.047865629196 249999895.999954611063 1 59725.741198460 2022-05-26T17:47:19.546921 15512329.614553555846 234487566.385303139687 249999895.999856710434 1 59725.741209948 2022-05-26T17:47:20.539559 15512306.655193369836 234487589.344691753387 249999895.999885112047 1 59725.741221501 2022-05-26T17:47:21.537712 15512401.852115975693 234487494.147834658623 249999895.999950647354 1 59725.741233114 2022-05-26T17:47:22.541058 15512331.708456734195 234487564.291674911976 249999896.000131636858 1 59725.741244751 2022-05-26T17:47:23.546438 15512305.405408808962 234487590.594530344009 249999895.999939143658 1 59725.741256217 2022-05-26T17:47:24.537176 15512363.455755924806 234487532.544302105904 249999896.000058025122 1 59725.741268275 2022-05-26T17:47:25.579001 15512304.784894764423 234487591.214968651533 249999895.999863415956 1 59725.741279353 2022-05-26T17:47:26.536089 15512312.576152849942 234487583.423867225647 249999896.000020086765 1 59725.741290950 2022-05-26T17:47:27.538061 15512353.671269062907 234487542.328723013401 249999895.999992072582 1 59725.741302581 2022-05-26T17:47:28.542979 15512368.133128996938 234487527.866973936558 249999896.000102937222 1 59725.741314155 2022-05-26T17:47:29.543006 15512350.568067137152 234487545.431851595640 249999895.999918729067 1 59725.741326031 2022-05-26T17:47:30.569082 15512383.439194621518 234487512.560825079679 249999896.000019699335 1 59725.741337247 2022-05-26T17:47:31.538143 15512341.495846396312 234487554.504212081432 249999896.000058472157 1 59725.741349024 2022-05-26T17:47:32.555630 15512306.997433301061 234487589.002636849880 249999896.000070154667 1 59725.741360380 2022-05-26T17:47:33.536810 15512299.565790019929 234487596.434219121933 249999896.000009149313 1 59725.741372080 2022-05-26T17:47:34.547675 15512336.442385051399 234487559.557612001896 249999895.999997049570 1 59725.741383581 2022-05-26T17:47:35.541433 15512318.597214756534 234487577.402832329273 249999896.000047087669 1 59725.741395075 2022-05-26T17:47:36.534517 15512305.914794471115 234487590.085049569607 249999895.999844044447 1 59725.741406903 2022-05-26T17:47:37.556386 15512397.754111431539 234487498.245891511440 249999896.000002950430 1 59725.741418226 2022-05-26T17:47:38.534748 15512335.901259100065 234487560.098730176687 249999895.999989271164 1 59725.741430280 2022-05-26T17:47:39.576216 15512313.996981753036 234487582.003066062927 249999896.000047802925 1 59725.741441478 2022-05-26T17:47:40.543677 15512378.038769306615 234487517.961198449135 249999895.999967753887 1 59725.741453044 2022-05-26T17:47:41.542991 15512324.259369131178 234487571.740698963404 249999896.000068098307 1 59725.741464425 2022-05-26T17:47:42.526362 15512343.927919186652 234487552.072198182344 249999896.000117361546 1 59725.741476236 2022-05-26T17:47:43.546780 15512315.197237160057 234487580.802811414003 249999896.000048577785 1 59725.741487766 2022-05-26T17:47:44.542936 15512319.781512551010 234487576.218423277140 249999895.999935835600 1 59725.741499214 2022-05-26T17:47:45.532142 15512326.388252036646 234487569.611545979977 249999895.999798029661 1 59725.741510973 2022-05-26T17:47:46.548061 15512341.066403266042 234487554.933700621128 249999896.000103890896 1 59725.741522671 2022-05-26T17:47:47.558730 15512291.949516264722 234487604.050413191319 249999895.999929457903 1 59725.741534390 2022-05-26T17:47:48.571265 15512369.311810594052 234487526.688191920519 249999896.000002503395 1 59725.741545530 2022-05-26T17:47:49.533776 15512330.985506055877 234487565.014372378588 249999895.999878436327 1 59725.741557111 2022-05-26T17:47:50.534422 15512355.573323171586 234487540.426749736071 249999896.000072896481 1 59725.741568694 2022-05-26T17:47:51.535171 15512337.843026805669 234487558.157019495964 249999896.000046312809 1 59725.741580513 2022-05-26T17:47:52.556373 15512365.199425905943 234487530.800730168819 249999896.000156074762 1 59725.741592120 2022-05-26T17:47:53.559215 15512310.196448838338 234487585.803634166718 249999896.000082999468 1 59725.741603767 2022-05-26T17:47:54.565437 15512339.718452412635 234487556.281619042158 249999896.000071465969 1 59725.741615082 2022-05-26T17:47:55.543049 15512347.476618109271 234487548.523451477289 249999896.000069588423 1 59725.741626658 2022-05-26T17:47:56.543259 15512336.777932662517 234487559.222095370293 249999896.000028043985 1 59725.741638131 2022-05-26T17:47:57.534536 15512348.964777491987 234487547.035358399153 249999896.000135898590 1 59725.741649936 2022-05-26T17:47:58.554513 15512335.550854949281 234487560.449276864529 249999896.000131815672 1 59725.741661694 2022-05-26T17:47:59.570388 15512369.637169044465 234487526.362735867500 249999895.999904900789 1 59725.741673130 2022-05-26T17:48:00.558381 15512314.077978380024 234487581.922092944384 249999896.000071316957 1 59725.741685177 2022-05-26T17:48:01.599307 15512368.748446503654 234487527.251557111740 249999896.000003606081 1 59725.741696779 2022-05-26T17:48:02.601724 15512261.220397150144 234487634.779577732086 249999895.999974876642 1 59725.741708311 2022-05-26T17:48:03.598063 15512305.024568473920 234487590.975353211164 249999895.999921679497 1 59725.741720066 2022-05-26T17:48:04.613697 15512379.461894525215 234487516.537991344929 249999895.999885857105 1 59725.741731126 2022-05-26T17:48:05.569314 15512298.326125027612 234487597.673798620701 249999895.999923646450 1 59725.741743380 2022-05-26T17:48:06.628046 15512269.933998428285 234487626.065976232290 249999895.999974668026 1 59725.741754468 2022-05-26T17:48:07.586010 15512398.569370100275 234487497.430629581213 249999895.999999672174 1 59725.741766352 2022-05-26T17:48:08.612823 15512294.824408082291 234487601.175674200058 249999896.000082284212 1 59725.741777999 2022-05-26T17:48:09.619155 15512332.999570282176 234487563.000478148460 249999896.000048428774 1 59725.741789076 2022-05-26T17:48:10.576212 15512351.179637527093 234487544.820472329855 249999896.000109851360 1 59725.741800167 2022-05-26T17:48:11.534432 15512356.686516221613 234487539.313604861498 249999896.000121086836 1 59725.741812716 2022-05-26T17:48:12.618671 15512363.663069516420 234487532.336950987577 249999896.000020503998 1 59725.741823657 2022-05-26T17:48:13.563993 15512363.277979236096 234487532.722116470337 249999896.000095695257 1 59725.741835699 2022-05-26T17:48:14.604398 15512322.897699994966 234487573.102364510298 249999896.000064492226 1 59725.741846497 2022-05-26T17:48:15.537311 15512348.949544245377 234487547.050368160009 249999895.999912410975 1 59725.741858306 2022-05-26T17:48:16.557683 15512327.730560578406 234487568.269533783197 249999896.000094354153 1 59725.741869676 2022-05-26T17:48:17.540039 15512361.221675595269 234487534.778351604939 249999896.000027209520 1 59725.741881452 2022-05-26T17:48:18.557441 15512337.312777353451 234487558.687430858612 249999896.000208199024 1 59725.741893263 2022-05-26T17:48:19.577914 15512329.005211357027 234487566.994703799486 249999895.999915152788 1 59725.741904674 2022-05-26T17:48:20.563862 15512279.518080970272 234487616.481806308031 249999895.999887287617 1 59725.741915984 2022-05-26T17:48:21.540988 15512394.534207904711 234487501.465850025415 249999896.000057935715 1 59725.741927580 2022-05-26T17:48:22.542869 15512319.110884467140 234487576.889028310776 249999895.999912768602 1 59725.741939152 2022-05-26T17:48:23.542681 15512339.861144851893 234487556.139010399580 249999896.000155240297 1 59725.741950859 2022-05-26T17:48:24.554263 15512365.777988221496 234487530.221995830536 249999895.999984055758 1 59725.741962534 2022-05-26T17:48:25.562979 15512308.571255302057 234487587.428682029247 249999895.999937325716 1 59725.741973860 2022-05-26T17:48:26.541537 15512307.040238415822 234487588.959665536880 249999895.999903947115 1 59725.741985685 2022-05-26T17:48:27.563167 15512363.569418739527 234487532.430558741093 249999895.999977469444 1 59725.741996986 2022-05-26T17:48:28.539575 15512295.269665881991 234487600.730367809534 249999896.000033676624 1 59725.742008835 2022-05-26T17:48:29.563321 15512378.012633774430 234487517.987270981073 249999895.999904751778 1 59725.742020296 2022-05-26T17:48:30.553619 15512330.686350211501 234487565.313582688570 249999895.999932885170 1 59725.742031696 2022-05-26T17:48:31.538529 15512333.778051400557 234487562.221942782402 249999895.999994188547 1 59725.742043623 2022-05-26T17:48:32.568991 15512362.871094096452 234487533.128868937492 249999895.999963045120 1 59725.742054928 2022-05-26T17:48:33.545760 15512338.850891891867 234487557.149070590734 249999895.999962478876 1 59725.742066610 2022-05-26T17:48:34.555078 15512299.647744841874 234487596.352185547352 249999895.999930381775 1 59725.742077995 2022-05-26T17:48:35.538742 15512309.032681591809 234487586.967366456985 249999896.000048041344 1 59725.742089411 2022-05-26T17:48:36.525097 15512355.743964018300 234487540.256158411503 249999896.000122427940 1 59725.742101528 2022-05-26T17:48:37.572017 15512380.655224679038 234487515.344569712877 249999895.999794393778 1 59725.742113160 2022-05-26T17:48:38.577060 15512313.287516305223 234487582.712498635054 249999896.000014930964 1 59725.742124379 2022-05-26T17:48:39.546306 15512298.743436258286 234487597.256635844707 249999896.000072091818 1 59725.742135915 2022-05-26T17:48:40.543009 15512339.333944885060 234487556.666100591421 249999896.000045478344 1 59725.742147834 2022-05-26T17:48:41.572814 15512320.215060891584 234487575.784901887178 249999895.999962776899 1 59725.742159565 2022-05-26T17:48:42.586392 15512371.532752007246 234487524.467270612717 249999896.000022619963 1 59725.742170622 2022-05-26T17:48:43.541765 15512366.709428612143 234487529.290483057499 249999895.999911665916 1 59725.742182741 2022-05-26T17:48:44.588869 15512369.441269952804 234487526.558797478676 249999896.000067442656 1 59725.742193659 2022-05-26T17:48:45.532148 15512310.787737205625 234487585.212126195431 249999895.999863386154 1 59725.742205239 2022-05-26T17:48:46.532681 15512351.056312814355 234487544.943702131510 249999896.000014960766 1 59725.742217958 2022-05-26T17:48:47.631559 15512347.182206349447 234487548.817754656076 249999895.999961018562 1 59725.742229064 2022-05-26T17:48:48.591080 15512358.095746450126 234487537.904231786728 249999895.999978244305 1 59725.742240001 2022-05-26T17:48:49.536140 15512355.034995900467 234487540.964925050735 249999895.999920964241 1 59725.742251578 2022-05-26T17:48:50.536358 15512332.165247866884 234487563.834800899029 249999896.000048756599 1 59725.742263299 2022-05-26T17:48:51.549083 15512328.969004869461 234487567.031066954136 249999896.000071823597 1 59725.742275218 2022-05-26T17:48:52.578879 15512343.456802995875 234487552.543046981096 249999895.999849975109 1 59725.742287278 2022-05-26T17:48:53.620785 15512343.356136679649 234487552.643894821405 249999896.000031501055 1 59725.742298101 2022-05-26T17:48:54.555948 15512341.088920196518 234487554.911096006632 249999896.000016212463 1 59725.742309668 2022-05-26T17:48:55.555309 15512363.329997057095 234487532.669865638018 249999895.999862700701 1 59725.742321301 2022-05-26T17:48:56.560452 15512314.663717104122 234487581.336364358664 249999896.000081449747 1 59725.742332921 2022-05-26T17:48:57.564383 15512338.796967547387 234487557.203180491924 249999896.000148028135 1 59725.742344205 2022-05-26T17:48:58.539329 15512322.582752786577 234487573.417328536510 249999896.000081330538 1 59725.742355819 2022-05-26T17:48:59.542760 15512348.166985426098 234487547.833131730556 249999896.000117152929 1 59725.742367683 2022-05-26T17:49:00.567813 15512375.657371774316 234487520.342681735754 249999896.000053524971 1 59725.742380175 2022-05-26T17:49:01.647112 15512340.731392914429 234487555.268611490726 249999896.000004410744 1 59725.742390912 2022-05-26T17:49:02.574846 15512299.188615130261 234487596.811294764280 249999895.999909907579 1 59725.742402293 2022-05-26T17:49:03.558107 15512323.620164027438 234487572.379827201366 249999895.999991238117 1 59725.742413755 2022-05-26T17:49:04.548446 15512362.257842844352 234487533.742241382599 249999896.000084221363 1 59725.742425315 2022-05-26T17:49:05.547215 15512333.633053692058 234487562.366972357035 249999896.000026047230 1 59725.742436882 2022-05-26T17:49:06.546573 15512314.034710476175 234487581.965216696262 249999895.999927163124 1 59725.742448514 2022-05-26T17:49:07.551622 15512382.416093511507 234487513.583936393261 249999896.000029891729 1 59725.742460133 2022-05-26T17:49:08.555504 15512307.705038039014 234487588.295059561729 249999896.000097602606 1 59725.742471454 2022-05-26T17:49:09.533635 15512348.323346687481 234487547.676677495241 249999896.000024169683 1 59725.742483100 2022-05-26T17:49:10.539814 15512342.505225928500 234487553.494631648064 249999895.999857574701 1 59725.742495065 2022-05-26T17:49:11.573601 15512363.170087307692 234487532.829893082380 249999895.999980390072 1 59725.742506312 2022-05-26T17:49:12.545393 15512315.577237319201 234487580.422765791416 249999896.000003099442 1 59725.742518185 2022-05-26T17:49:13.571195 15512328.655716778710 234487567.344412982464 249999896.000129759312 1 59725.742529324 2022-05-26T17:49:14.533621 15512311.251666992903 234487584.748350322247 249999896.000017315149 1 59725.742540958 2022-05-26T17:49:15.538764 15512356.648042896762 234487539.352064669132 249999896.000107556581 1 59725.742552560 2022-05-26T17:49:16.541187 15512352.350858407095 234487543.649154841900 249999896.000013262033 1 59725.742564079 2022-05-26T17:49:17.536481 15512369.717672163621 234487526.282396733761 249999896.000068902969 1 59725.742575834 2022-05-26T17:49:18.552040 15512368.093164972961 234487527.906651258469 249999895.999816238880 1 59725.742587372 2022-05-26T17:49:19.548950 15512332.654589919373 234487563.345432966948 249999896.000022888184 1 59725.742599085 2022-05-26T17:49:20.560897 15512293.780754184350 234487602.219189435244 249999895.999943614006 1 59725.742610713 2022-05-26T17:49:21.565605 15512344.418852096424 234487551.581190377474 249999896.000042468309 1 59725.742622099 2022-05-26T17:49:22.549319 15512361.654750617221 234487534.345277369022 249999896.000027984381 1 59725.742633457 2022-05-26T17:49:23.530701 15512358.492993004620 234487537.507088929415 249999896.000081926584 1 59725.742645075 2022-05-26T17:49:24.534454 15512330.725867496803 234487565.274137288332 249999896.000004798174 1 59725.742656757 2022-05-26T17:49:25.543819 15512335.776335986331 234487560.223860651255 249999896.000196635723 1 59725.742668332 2022-05-26T17:49:26.543883 15512336.081426462159 234487559.918575167656 249999896.000001639128 1 59725.742679958 2022-05-26T17:49:27.548379 15512379.122369870543 234487516.877621591091 249999895.999991476536 1 59725.742691401 2022-05-26T17:49:28.537030 15512367.294204611331 234487528.705814957619 249999896.000019580126 1 59725.742702955 2022-05-26T17:49:29.535333 15512324.751562073827 234487571.248498141766 249999896.000060200691 1 59725.742714549 2022-05-26T17:49:30.537069 15512328.404948545620 234487567.595076620579 249999896.000025153160 1 59725.742726359 2022-05-26T17:49:31.557427 15512314.032886840403 234487581.967034578323 249999895.999921411276 1 59725.742737839 2022-05-26T17:49:32.549333 15512400.295740580186 234487495.704294502735 249999896.000035077333 1 59725.742749349 2022-05-26T17:49:33.543723 15512326.095936398953 234487569.903930902481 249999895.999867290258 1 59725.742760862 2022-05-26T17:49:34.538481 15512317.029354697093 234487578.970480799675 249999895.999835491180 1 59725.742772596 2022-05-26T17:49:35.552306 15512313.368939591572 234487582.631143271923 249999896.000082850456 1 59725.742784109 2022-05-26T17:49:36.546987 15512327.313952026889 234487568.686000078917 249999895.999952107668 1 59725.742795556 2022-05-26T17:49:37.536013 15512316.222463401034 234487579.777529448271 249999895.999992847443 1 59725.742807093 2022-05-26T17:49:38.532806 15512358.919489279389 234487537.080526292324 249999896.000015556812 1 59725.742818878 2022-05-26T17:49:39.551101 15512364.489203447476 234487531.510771065950 249999895.999974519014 1 59725.742830628 2022-05-26T17:49:40.566231 15512338.068553969264 234487557.931404441595 249999895.999958395958 1 59725.742842163 2022-05-26T17:49:41.562863 15512353.380380313843 234487542.619525849819 249999895.999906152487 1 59725.742853445 2022-05-26T17:49:42.537640 15512366.338235661387 234487529.661859095097 249999896.000094771385 1 59725.742865129 2022-05-26T17:49:43.547127 15512367.996259825304 234487528.003757834435 249999896.000017672777 1 59725.742876801 2022-05-26T17:49:44.555635 15512337.082721615210 234487558.917228251696 249999895.999949872494 1 59725.742888377 2022-05-26T17:49:45.555766 15512348.081191984937 234487547.918890118599 249999896.000082105398 1 59725.742900018 2022-05-26T17:49:46.561553 15512351.247404588386 234487544.752619117498 249999896.000023692846 1 59725.742911245 2022-05-26T17:49:47.531543 15512370.040424829349 234487525.959712535143 249999896.000137358904 1 59725.742922832 2022-05-26T17:49:48.532700 15512273.223694901913 234487622.776300966740 249999895.999995857477 1 59725.742934519 2022-05-26T17:49:49.542461 15512363.179249009117 234487532.820728033781 249999895.999977052212 1 59725.742946760 2022-05-26T17:49:50.600057 15512377.035681204870 234487518.964333385229 249999896.000014603138 1 59725.742957904 2022-05-26T17:49:51.562906 15512354.132205611095 234487541.867790430784 249999895.999996036291 1 59725.742969544 2022-05-26T17:49:52.568571 15512311.342134250328 234487584.657861948013 249999895.999996185303 1 59725.742981026 2022-05-26T17:49:53.560633 15512338.227700969204 234487557.772330015898 249999896.000030994415 1 59725.742992327 2022-05-26T17:49:54.537027 15512320.104122817516 234487575.895941972733 249999896.000064790249 1 59725.743004217 2022-05-26T17:49:55.564324 15512387.236547287554 234487508.763474136591 249999896.000021427870 1 59725.743015711 2022-05-26T17:49:56.557451 15512356.356292702258 234487539.643710851669 249999896.000003546476 1 59725.743027469 2022-05-26T17:49:57.573310 15512317.033798662946 234487578.966186612844 249999895.999985277653 1 59725.743038576 2022-05-26T17:49:58.532996 15512306.047573346645 234487589.952434897423 249999896.000008255243 1 59725.743050254 2022-05-26T17:49:59.541965 15512386.766249412671 234487509.233606070280 249999895.999855488539 1 59725.743062504 2022-05-26T17:50:00.600354 15512370.296354500577 234487525.703622192144 249999895.999976694584 1 59725.743073632 2022-05-26T17:50:01.561803 15512376.153712764382 234487519.846261620522 249999895.999974370003 1 59725.743086177 2022-05-26T17:50:02.645736 15512322.672297054902 234487573.327691942453 249999895.999989002943 1 59725.743097809 2022-05-26T17:50:03.650666 15512363.714572321624 234487532.285339981318 249999895.999912291765 1 59725.743108477 2022-05-26T17:50:04.572382 15512318.036349186674 234487577.963561475277 249999895.999910652637 1 59725.743120642 2022-05-26T17:50:05.623506 15512339.103964144364 234487556.895950078964 249999895.999914228916 1 59725.743131794 2022-05-26T17:50:06.586960 15512349.522918593138 234487546.477058321238 249999895.999976903200 1 59725.743143214 2022-05-26T17:50:07.573721 15512315.104344839230 234487580.895648986101 249999895.999993830919 1 59725.743154669 2022-05-26T17:50:08.563414 15512323.622528156266 234487572.377553999424 249999896.000082165003 1 59725.743166039 2022-05-26T17:50:09.545725 15512312.808814082295 234487583.191122472286 249999895.999936550856 1 59725.743178347 2022-05-26T17:50:10.609180 15512395.477606439963 234487500.522418051958 249999896.000024497509 1 59725.743189251 2022-05-26T17:50:11.551278 15512323.148648066446 234487572.851355969906 249999896.000004023314 1 59725.743200805 2022-05-26T17:50:12.549550 15512336.940992290154 234487559.058975249529 249999895.999967545271 1 59725.743212327 2022-05-26T17:50:13.545104 15512309.661853449419 234487586.338145822287 249999895.999999284744 1 59725.743223985 2022-05-26T17:50:14.552312 15512345.314117060974 234487550.685810506344 249999895.999927580357 1 59725.743235882 2022-05-26T17:50:15.580228 15512325.236475206912 234487570.763419270515 249999895.999894469976 1 59725.743247360 2022-05-26T17:50:16.571885 15512324.090503076091 234487571.909526109695 249999896.000029176474 1 59725.743258776 2022-05-26T17:50:17.558248 15512373.358845081180 234487522.641138285398 249999895.999983370304 1 59725.743270110 2022-05-26T17:50:18.537518 15512343.248380152509 234487552.751679062843 249999896.000059217215 1 59725.743281668 2022-05-26T17:50:19.536099 15512304.037373015657 234487591.962552368641 249999895.999925374985 1 59725.743293261 2022-05-26T17:50:20.537732 15512400.103350982070 234487495.896781116724 249999896.000132083893 1 59725.743304986 2022-05-26T17:50:21.550736 15512293.719385128468 234487602.280677318573 249999896.000062435865 1 59725.743316707 2022-05-26T17:50:22.563475 15512402.034509105608 234487493.965527415276 249999896.000036507845 1 59725.743328003 2022-05-26T17:50:23.539480 15512300.744611980394 234487595.255411148071 249999896.000023126602 1 59725.743339582 2022-05-26T17:50:24.539870 15512384.847280703485 234487511.152674764395 249999895.999955475330 1 59725.743351783 2022-05-26T17:50:25.594028 15512320.298266263679 234487575.701707065105 249999895.999973326921 1 59725.743363444 2022-05-26T17:50:26.601575 15512336.825946291909 234487559.174150079489 249999896.000096380711 1 59725.743374452 2022-05-26T17:50:27.552642 15512344.230123749003 234487551.769942402840 249999896.000066161156 1 59725.743385767 2022-05-26T17:50:28.530239 15512331.800310134888 234487564.199612766504 249999895.999922901392 1 59725.743397361 2022-05-26T17:50:29.531962 15512302.758520089090 234487593.241555422544 249999896.000075519085 1 59725.743409275 2022-05-26T17:50:30.561388 15512305.983817368746 234487590.016350746155 249999896.000168114901 1 59725.743420577 2022-05-26T17:50:31.537847 15512379.718371016905 234487516.281740456820 249999896.000111460686 1 59725.743432349 2022-05-26T17:50:32.554898 15512336.687748439610 234487559.312282383442 249999896.000030815601 1 59725.743443654 2022-05-26T17:50:33.531717 15512312.943964404985 234487583.055966556072 249999895.999930948019 1 59725.743455441 2022-05-26T17:50:34.550116 15512339.575946206227 234487556.423884332180 249999895.999830543995 1 59725.743466913 2022-05-26T17:50:35.541290 15512336.441453190520 234487559.558578968048 249999896.000032156706 1 59725.743478412 2022-05-26T17:50:36.534828 15512343.055311463773 234487552.944745570421 249999896.000057041645 1 59725.743490420 2022-05-26T17:50:37.572321 15512297.493008084595 234487598.506915211678 249999895.999923288822 1 59725.743501611 2022-05-26T17:50:38.539183 15512384.196441208944 234487511.803446978331 249999895.999888181686 1 59725.743513233 2022-05-26T17:50:39.543380 15512327.471964385360 234487568.527968734503 249999895.999933123589 1 59725.743524880 2022-05-26T17:50:40.549648 15512332.252612572163 234487563.747199505568 249999895.999812066555 1 59725.743536252 2022-05-26T17:50:41.532148 15512325.986282354221 234487570.013767451048 249999896.000049799681 1 59725.743547990 2022-05-26T17:50:42.546373 15512351.401019500569 234487544.598886072636 249999895.999905586243 1 59725.743559461 2022-05-26T17:50:43.537404 15512363.837673282251 234487532.162365257740 249999896.000038534403 1 59725.743571057 2022-05-26T17:50:44.539369 15512327.499569807202 234487568.500547736883 249999896.000117540359 1 59725.743583092 2022-05-26T17:50:45.579151 15512279.371242223307 234487616.628660231829 249999895.999902456999 1 59725.743594343 2022-05-26T17:50:46.551260 15512380.850672714412 234487515.149470269680 249999896.000142991543 1 59725.743605725 2022-05-26T17:50:47.534678 15512355.731522204354 234487540.268388748169 249999895.999910950661 1 59725.743617477 2022-05-26T17:50:48.550005 15512352.462578982115 234487543.537430167198 249999896.000009149313 1 59725.743629090 2022-05-26T17:50:49.553405 15512299.960597993806 234487596.039485394955 249999896.000083386898 1 59725.743640491 2022-05-26T17:50:50.538439 15512329.241256767884 234487566.758776515722 249999896.000033289194 1 59725.743652988 2022-05-26T17:50:51.618202 15512363.977309312671 234487532.022538185120 249999895.999847501516 1 59725.743663506 2022-05-26T17:50:52.526897 15512321.981147035956 234487574.018930643797 249999896.000077664852 1 59725.743675565 2022-05-26T17:50:53.568834 15512338.751890033484 234487557.248144954443 249999896.000034987926 1 59725.743687087 2022-05-26T17:50:54.564328 15512333.781165074557 234487562.218736410141 249999895.999901473522 1 59725.743698895 2022-05-26T17:50:55.584531 15512313.312655460089 234487582.687265515327 249999895.999920964241 1 59725.743710082 2022-05-26T17:50:56.551087 15512285.494629094377 234487610.505318105221 249999895.999947190285 1 59725.743721478 2022-05-26T17:50:57.535669 15512339.267707625404 234487556.732403129339 249999896.000110745430 1 59725.743733630 2022-05-26T17:50:58.585599 15512315.521998060867 234487580.477961808443 249999895.999959856272 1 59725.743744731 2022-05-26T17:50:59.544789 15512359.025487348437 234487536.974517077208 249999896.000004410744 1 59725.743756508 2022-05-26T17:51:00.562238 15512364.452612513676 234487531.547494024038 249999896.000106543303 1 59725.743768756 2022-05-26T17:51:01.620498 15512302.774010591209 234487593.225916475058 249999895.999927073717 1 59725.743779539 2022-05-26T17:51:02.552139 15512287.854496462271 234487608.145401626825 249999895.999898076057 1 59725.743791111 2022-05-26T17:51:03.551970 15512341.001007126644 234487554.999068975449 249999896.000076115131 1 59725.743802781 2022-05-26T17:51:04.560262 15512332.713331455365 234487563.286770224571 249999896.000101685524 1 59725.743815127 2022-05-26T17:51:05.626936 15512335.759206997231 234487560.240765541792 249999895.999972552061 1 59725.743826705 2022-05-26T17:51:06.627316 15512364.041086431593 234487531.958978891373 249999896.000065326691 1 59725.743837833 2022-05-26T17:51:07.588763 15512317.002621149644 234487578.997322857380 249999895.999944001436 1 59725.743848966 2022-05-26T17:51:08.550680 15512341.749648554251 234487554.250459581614 249999896.000108122826 1 59725.743860425 2022-05-26T17:51:09.540753 15512344.544890865684 234487551.455300122499 249999896.000190973282 1 59725.743872493 2022-05-26T17:51:10.583378 15512325.116130663082 234487570.883830487728 249999895.999961137772 1 59725.743883598 2022-05-26T17:51:11.542844 15512378.689334155992 234487517.310692161322 249999896.000026315451 1 59725.743895143 2022-05-26T17:51:12.540337 15512333.908285407349 234487562.091716378927 249999896.000001788139 1 59725.743906803 2022-05-26T17:51:13.547771 15512376.224617829546 234487519.775402694941 249999896.000020533800 1 59725.743918105 2022-05-26T17:51:14.524224 15512349.687682725489 234487546.312326967716 249999896.000009685755 1 59725.743930281 2022-05-26T17:51:15.576303 15512366.321148028597 234487529.678895115852 249999896.000043153763 1 59725.743941467 2022-05-26T17:51:16.542788 15512348.701600397006 234487547.298400074244 249999896.000000476837 1 59725.743952955 2022-05-26T17:51:17.535334 15512353.743016364053 234487542.257091194391 249999896.000107556581 1 59725.743964686 2022-05-26T17:51:18.548866 15512347.593701599166 234487548.406301707029 249999896.000003308058 1 59725.743976430 2022-05-26T17:51:19.563513 15512393.122924841940 234487502.877108812332 249999896.000033646822 1 59725.743987773 2022-05-26T17:51:20.543559 15512328.671526715159 234487567.328567683697 249999896.000094413757 1 59725.743999375 2022-05-26T17:51:21.545968 15512351.620440190658 234487544.379620999098 249999896.000061184168 1 59725.744010881 2022-05-26T17:51:22.540111 15512308.336803410202 234487587.663098424673 249999895.999901831150 1 59725.744022500 2022-05-26T17:51:23.543977 15512341.918206498027 234487554.081804931164 249999896.000011444092 1 59725.744034039 2022-05-26T17:51:24.540933 15512361.541737865657 234487534.458265960217 249999896.000003814697 1 59725.744045836 2022-05-26T17:51:25.560231 15512349.243164945394 234487546.756826490164 249999895.999991446733 1 59725.744057120 2022-05-26T17:51:26.535163 15512410.695351216942 234487485.304598033428 249999895.999949246645 1 59725.744068763 2022-05-26T17:51:27.541133 15512272.638183347881 234487623.361729621887 249999895.999912977219 1 59725.744080407 2022-05-26T17:51:28.547116 15512340.569479832426 234487555.430587142706 249999896.000066965818 1 59725.744092439 2022-05-26T17:51:29.586764 15512316.758836297318 234487579.241148114204 249999895.999984413385 1 59725.744103579 2022-05-26T17:51:30.549222 15512359.198048103601 234487536.801937073469 249999895.999985188246 1 59725.744115072 2022-05-26T17:51:31.542244 15512339.338812446222 234487556.661366134882 249999896.000178575516 1 59725.744126588 2022-05-26T17:51:32.537159 15512372.048616636544 234487523.951379030943 249999895.999995678663 1 59725.744138279 2022-05-26T17:51:33.547357 15512330.785507097840 234487565.214528799057 249999896.000035881996 1 59725.744149973 2022-05-26T17:51:34.557657 15512329.829959044233 234487566.169930368662 249999895.999889403582 1 59725.744161360 2022-05-26T17:51:35.541475 15512369.123171059415 234487526.876789808273 249999895.999960869551 1 59725.744173057 2022-05-26T17:51:36.552144 15512354.178807727993 234487541.821204721928 249999896.000012457371 1 59725.744184473 2022-05-26T17:51:37.538481 15512283.964581821114 234487612.035288751125 249999895.999870568514 1 59725.744196054 2022-05-26T17:51:38.539067 15512375.191589608788 234487520.808390140533 249999895.999979734421 1 59725.744208059 2022-05-26T17:51:39.576342 15512347.224989810959 234487548.774927675724 249999895.999917477369 1 59725.744219271 2022-05-26T17:51:40.545072 15512302.718168938532 234487593.281742960215 249999895.999911904335 1 59725.744230884 2022-05-26T17:51:41.548387 15512325.434159493074 234487570.565873563290 249999896.000033050776 1 59725.744242989 2022-05-26T17:51:42.594257 15512365.426163956523 234487530.573870480061 249999896.000034451485 1 59725.744253985 2022-05-26T17:51:43.544289 15512371.280096936971 234487524.719787269831 249999895.999884217978 1 59725.744265766 2022-05-26T17:51:44.562215 15512339.645383123308 234487556.354752421379 249999896.000135540962 1 59725.744277129 2022-05-26T17:51:45.543931 15512379.514940088615 234487516.485031694174 249999895.999971777201 1 59725.744288559 2022-05-26T17:51:46.531511 15512309.543205836788 234487586.456821113825 249999896.000026941299 1 59725.744300230 2022-05-26T17:51:47.539899 15512326.220854526386 234487569.779036283493 249999895.999890804291 1 59725.744311824 2022-05-26T17:51:48.541621 15512347.131792243570 234487548.868185669184 249999895.999977916479 1 59725.744323735 2022-05-26T17:51:49.570737 15512332.797386372462 234487563.202539384365 249999895.999925762415 1 59725.744334902 2022-05-26T17:51:50.535486 15512453.907231902704 234487442.092819392681 249999896.000051289797 1 59725.744346422 2022-05-26T17:51:51.530829 15512316.370826007798 234487579.629231572151 249999896.000057578087 1 59725.744358274 2022-05-26T17:51:52.554834 15512329.322929238901 234487566.677089750767 249999896.000018984079 1 59725.744369987 2022-05-26T17:51:53.566925 15512367.286589961499 234487528.713507771492 249999896.000097721815 1 59725.744381537 2022-05-26T17:51:54.564752 15512309.836087414995 234487586.163805276155 249999895.999892681837 1 59725.744392883 2022-05-26T17:51:55.545049 15512311.147559994832 234487584.852361530066 249999895.999921530485 1 59725.744404581 2022-05-26T17:51:56.555823 15512342.049473606050 234487553.950539588928 249999896.000013202429 1 59725.744415856 2022-05-26T17:51:57.530006 15512338.101504778489 234487557.898431390524 249999895.999936163425 1 59725.744427648 2022-05-26T17:51:58.548800 15512382.256773127243 234487513.743298411369 249999896.000071525574 1 59725.744439369 2022-05-26T17:51:59.561490 15512348.206821274012 234487547.793128192425 249999895.999949455261 1 59725.744451143 2022-05-26T17:52:00.578793 15512386.139339590445 234487509.860618650913 249999895.999958246946 1 59725.744465119 2022-05-26T17:52:01.786319 15512327.882976464927 234487568.116973429918 249999895.999949902296 1 59725.744474600 2022-05-26T17:52:02.605458 15512334.562308255583 234487561.437573790550 249999895.999882042408 1 59725.744485728 2022-05-26T17:52:03.566844 15512323.083663962781 234487572.916404277086 249999896.000068247318 1 59725.744497510 2022-05-26T17:52:04.584827 15512343.460738435388 234487552.539243102074 249999895.999981522560 1 59725.744508910 2022-05-26T17:52:05.569875 15512354.923070434481 234487541.076750457287 249999895.999820888042 1 59725.744520361 2022-05-26T17:52:06.559133 15512357.569301201031 234487538.430680572987 249999895.999981760979 1 59725.744531823 2022-05-26T17:52:07.549486 15512324.308993646875 234487571.691050946712 249999896.000044584274 1 59725.744543638 2022-05-26T17:52:08.570328 15512348.348538290709 234487547.651447921991 249999895.999986201525 1 59725.744555426 2022-05-26T17:52:09.588815 15512321.179166739807 234487574.820862859488 249999896.000029593706 1 59725.744566818 2022-05-26T17:52:10.573065 15512344.634215317667 234487551.365746140480 249999895.999961465597 1 59725.744578011 2022-05-26T17:52:11.540181 15512360.317399879918 234487535.682583034039 249999895.999982923269 1 59725.744589463 2022-05-26T17:52:12.529644 15512375.709005339071 234487520.291022360325 249999896.000027686357 1 59725.744601230 2022-05-26T17:52:13.546296 15512347.312376637012 234487548.687645435333 249999896.000022083521 1 59725.744613160 2022-05-26T17:52:14.577013 15512296.619301462546 234487599.380686521530 249999895.999987989664 1 59725.744624375 2022-05-26T17:52:15.546010 15512387.235869495198 234487508.764078974724 249999895.999948471785 1 59725.744636040 2022-05-26T17:52:16.553823 15512338.308287378401 234487557.691667616367 249999895.999954998493 1 59725.744647508 2022-05-26T17:52:17.544732 15512352.619941165671 234487543.380096316338 249999896.000037491322 1 59725.744659674 2022-05-26T17:52:18.595856 15512313.523853957653 234487582.476062506437 249999895.999916464090 1 59725.744670895 2022-05-26T17:52:19.565376 15512380.703967649490 234487515.296010434628 249999895.999978095293 1 59725.744682325 2022-05-26T17:52:20.552882 15512346.476634250954 234487549.523284971714 249999895.999919235706 1 59725.744694027 2022-05-26T17:52:21.563927 15512376.306910859421 234487519.693111807108 249999896.000022679567 1 59725.744705456 2022-05-26T17:52:22.551371 15512342.048390638083 234487553.951551496983 249999895.999942123890 1 59725.744717158 2022-05-26T17:52:23.562450 15512343.282898964360 234487552.717059791088 249999895.999958753586 1 59725.744729074 2022-05-26T17:52:24.592012 15512316.931117109954 234487579.068912476301 249999896.000029593706 1 59725.744740393 2022-05-26T17:52:25.569936 15512310.780931668356 234487585.219123005867 249999896.000054687262 1 59725.744751726 2022-05-26T17:52:26.549159 15512327.674040090293 234487568.325981467962 249999896.000021547079 1 59725.744763304 2022-05-26T17:52:27.549440 15512316.633128931746 234487579.366833478212 249999895.999962419271 1 59725.744775740 2022-05-26T17:52:28.623954 15512360.474448751658 234487535.525546491146 249999895.999995231628 1 59725.744786953 2022-05-26T17:52:29.592690 15512312.448762545362 234487583.551242977381 249999896.000005513430 1 59725.744798237 2022-05-26T17:52:30.567727 15512372.818812662736 234487523.181148469448 249999895.999961137772 1 59725.744809440 2022-05-26T17:52:31.535596 15512315.050391985103 234487580.949656158686 249999896.000048130751 1 59725.744821512 2022-05-26T17:52:32.578611 15512320.121719550341 234487575.878289341927 249999896.000008881092 1 59725.744832875 2022-05-26T17:52:33.560396 15512345.832952728495 234487550.167071640491 249999896.000024378300 1 59725.744844467 2022-05-26T17:52:34.561940 15512367.805994000286 234487528.194004386663 249999895.999998390675 1 59725.744855809 2022-05-26T17:52:35.541904 15512355.666046533734 234487540.333924710751 249999895.999971240759 1 59725.744867396 2022-05-26T17:52:36.542989 15512300.226574542001 234487595.773502737284 249999896.000077277422 1 59725.744878960 2022-05-26T17:52:37.542109 15512319.755909338593 234487576.244080930948 249999895.999990284443 1 59725.744891102 2022-05-26T17:52:38.591202 15512308.961713757366 234487587.038338720798 249999896.000052481890 1 59725.744902234 2022-05-26T17:52:39.552959 15512357.279787648469 234487538.720132797956 249999895.999920457602 1 59725.744913952 2022-05-26T17:52:40.565470 15512347.644977120683 234487548.354955732822 249999895.999932855368 1 59725.744925187 2022-05-26T17:52:41.536178 15512330.849190954119 234487565.150857865810 249999896.000048816204 1 59725.744936746 2022-05-26T17:52:42.534839 15512330.565078202635 234487565.435006052256 249999896.000084251165 1 59725.744948488 2022-05-26T17:52:43.549358 15512339.074754359201 234487556.925233542919 249999895.999987900257 1 59725.744960180 2022-05-26T17:52:44.559542 15512357.526240000501 234487538.473835647106 249999896.000075638294 1 59725.744971736 2022-05-26T17:52:45.557970 15512321.116536134854 234487574.883579015732 249999896.000115156174 1 59725.744983173 2022-05-26T17:52:46.546159 15512384.963644865900 234487511.036351144314 249999895.999996006489 1 59725.744994811 2022-05-26T17:52:47.551633 15512351.542830634862 234487544.457085371017 249999895.999916017056 1 59725.745006742 2022-05-26T17:52:48.582495 15512320.450230224058 234487575.549678713083 249999895.999908924103 1 59725.745018097 2022-05-26T17:52:49.563533 15512314.209922650829 234487581.789982855320 249999895.999905496836 1 59725.745029721 2022-05-26T17:52:50.567929 15512377.687908584252 234487518.312048494816 249999895.999957084656 1 59725.745041243 2022-05-26T17:52:51.563362 15512351.666679549962 234487544.333406925201 249999896.000086486340 1 59725.745053010 2022-05-26T17:52:52.580029 15512339.927694449201 234487556.072454750538 249999896.000149190426 1 59725.745064518 2022-05-26T17:52:53.574379 15512361.127243813127 234487534.872725844383 249999895.999969661236 1 59725.745076223 2022-05-26T17:52:54.585642 15512325.342186136171 234487570.658038049936 249999896.000224173069 1 59725.745087565 2022-05-26T17:52:55.565586 15512301.339605364949 234487594.660403490067 249999896.000008851290 1 59725.745098966 2022-05-26T17:52:56.550695 15512392.028623679653 234487503.971381723881 249999896.000005394220 1 59725.745110726 2022-05-26T17:52:57.566712 15512330.035780867562 234487565.964277178049 249999896.000058054924 1 59725.745123097 2022-05-26T17:52:58.635602 15512339.319354005158 234487556.680650085211 249999896.000004082918 1 59725.745134414 2022-05-26T17:52:59.613404 15512348.738413998857 234487547.261547327042 249999895.999961316586 1 59725.745145623 2022-05-26T17:53:00.581773 15512311.411125104874 234487584.588886678219 249999896.000011771917 1 59725.745158080 2022-05-26T17:53:01.658082 15512320.479959219694 234487575.520069986582 249999896.000029206276 1 59725.745169017 2022-05-26T17:53:02.603056 15512300.307505331933 234487595.692255735397 249999895.999761074781 1 59725.745180395 2022-05-26T17:53:03.586116 15512377.567415498197 234487518.432582825422 249999895.999998331070 1 59725.745191624 2022-05-26T17:53:04.556321 15512352.736760409549 234487543.263217777014 249999895.999978184700 1 59725.745203138 2022-05-26T17:53:05.551124 15512318.795529797673 234487577.204389780760 249999895.999919593334 1 59725.745214535 2022-05-26T17:53:06.535864 15512379.800541963428 234487516.199572950602 249999896.000114917755 1 59725.745226153 2022-05-26T17:53:07.539580 15512306.634763194248 234487589.365283161402 249999896.000046342611 1 59725.745238123 2022-05-26T17:53:08.573783 15512347.083765409887 234487548.916136443615 249999895.999901860952 1 59725.745249714 2022-05-26T17:53:09.575280 15512300.578145811334 234487595.421846836805 249999895.999992638826 1 59725.745260931 2022-05-26T17:53:10.544435 15512336.153697041795 234487559.846391171217 249999896.000088214874 1 59725.745272942 2022-05-26T17:53:11.582226 15512367.161939784884 234487528.837996989489 249999895.999936759472 1 59725.745284022 2022-05-26T17:53:12.539515 15512376.290480481461 234487519.709601342678 249999896.000081837177 1 59725.745295901 2022-05-26T17:53:13.565828 15512326.602856121957 234487569.397130012512 249999895.999986141920 1 59725.745307284 2022-05-26T17:53:14.549332 15512349.120771024376 234487546.879272192717 249999896.000043213367 1 59725.745318684 2022-05-26T17:53:15.534327 15512326.351501904428 234487569.648589193821 249999896.000091105700 1 59725.745330278 2022-05-26T17:53:16.536034 15512318.713498916477 234487577.286428689957 249999895.999927610159 1 59725.745341813 2022-05-26T17:53:17.532676 15512351.321314163506 234487544.678721547127 249999896.000035703182 1 59725.745353533 2022-05-26T17:53:18.545234 15512329.824177302420 234487566.175810396671 249999895.999987691641 1 59725.745365227 2022-05-26T17:53:19.555631 15512371.503699516878 234487524.496261090040 249999895.999960601330 1 59725.745376496 2022-05-26T17:53:20.529205 15512315.827832845971 234487580.172063469887 249999895.999896317720 1 59725.745388181 2022-05-26T17:53:21.538870 15512302.539856843650 234487593.460171848536 249999896.000028699636 1 59725.745399992 2022-05-26T17:53:22.559283 15512340.933287745342 234487555.066776394844 249999896.000064134598 1 59725.745411459 2022-05-26T17:53:23.550094 15512317.280095020309 234487578.719921857119 249999896.000016868114 1 59725.745422888 2022-05-26T17:53:24.537541 15512382.853737805039 234487513.146324664354 249999896.000062465668 1 59725.745434427 2022-05-26T17:53:25.534463 15512333.413322988898 234487562.586688309908 249999896.000011295080 1 59725.745446121 2022-05-26T17:53:26.544894 15512355.123951563612 234487540.876058965921 249999896.000010520220 1 59725.745458016 2022-05-26T17:53:27.572560 15512329.822521502152 234487566.177467912436 249999895.999989420176 1 59725.745469276 2022-05-26T17:53:28.545428 15512356.716899799183 234487539.283145785332 249999896.000045597553 1 59725.745480830 2022-05-26T17:53:29.543736 15512379.445625649765 234487516.554277062416 249999895.999902725220 1 59725.745492333 2022-05-26T17:53:30.537538 15512351.770946551114 234487544.229107975960 249999896.000054538250 1 59725.745503940 2022-05-26T17:53:31.540399 15512347.524342227727 234487548.475662410259 249999896.000004649162 1 59725.745515599 2022-05-26T17:53:32.547735 15512339.288332937285 234487556.711791962385 249999896.000124901533 1 59725.745527288 2022-05-26T17:53:33.557697 15512309.215608283877 234487586.784323364496 249999895.999931633472 1 59725.745538632 2022-05-26T17:53:34.537790 15512319.475502626970 234487576.524526864290 249999896.000029504299 1 59725.745550161 2022-05-26T17:53:35.533877 15512308.286017199978 234487587.714028090239 249999896.000045299530 1 59725.745561795 2022-05-26T17:53:36.539070 15512389.327986214310 234487506.672078877687 249999896.000065088272 1 59725.745573379 2022-05-26T17:53:37.539972 15512311.287675313652 234487584.712285965681 249999895.999961286783 1 59725.745584980 2022-05-26T17:53:38.542277 15512370.418307647109 234487525.581632822752 249999895.999940454960 1 59725.745596843 2022-05-26T17:53:39.567202 15512319.716475123540 234487576.283398509026 249999895.999873638153 1 59725.745608067 2022-05-26T17:53:40.536974 15512376.932962847874 234487519.067030280828 249999895.999993115664 1 59725.745619786 2022-05-26T17:53:41.549494 15512334.823886169121 234487561.176054358482 249999895.999940514565 1 59725.745631728 2022-05-26T17:53:42.581323 15512332.006110752001 234487563.993837416172 249999895.999948173761 1 59725.745643022 2022-05-26T17:53:43.557153 15512367.125384718180 234487528.874645918608 249999896.000030636787 1 59725.745654490 2022-05-26T17:53:44.547939 15512360.677063986659 234487535.322956740856 249999896.000020742416 1 59725.745666008 2022-05-26T17:53:45.543025 15512350.570484837517 234487545.429468184710 249999895.999953031540 1 59725.745677928 2022-05-26T17:53:46.572947 15512321.542656494305 234487574.457370609045 249999896.000027090311 1 59725.745689382 2022-05-26T17:53:47.562608 15512329.278351007029 234487566.721505790949 249999895.999856799841 1 59725.745700786 2022-05-26T17:53:48.547900 15512349.010067256168 234487546.990135282278 249999896.000202536583 1 59725.745712413 2022-05-26T17:53:49.552436 15512326.576667862013 234487569.423400223255 249999896.000068098307 1 59725.745723941 2022-05-26T17:53:50.548532 15512319.345614997670 234487576.654507428408 249999896.000122427940 1 59725.745735636 2022-05-26T17:53:51.558969 15512362.554323518649 234487533.445597738028 249999895.999921262264 1 59725.745747191 2022-05-26T17:53:52.557333 15512333.441244959831 234487562.558800995350 249999896.000045955181 1 59725.745758677 2022-05-26T17:53:53.549699 15512341.758363148198 234487554.241677969694 249999896.000041127205 1 59725.745770146 2022-05-26T17:53:54.540651 15512385.584102360532 234487510.415864706039 249999895.999967068434 1 59725.745781714 2022-05-26T17:53:55.540052 15512314.543095599860 234487581.456952244043 249999896.000047832727 1 59725.745793824 2022-05-26T17:53:56.586425 15512330.285913182423 234487565.714098751545 249999896.000011920929 1 59725.745804789 2022-05-26T17:53:57.533820 15512295.579772062600 234487600.420094311237 249999895.999866366386 1 59725.745816587 2022-05-26T17:53:58.553085 15512332.314288254827 234487563.685573905706 249999895.999862164259 1 59725.745828133 2022-05-26T17:53:59.550722 15512282.801506781951 234487613.198420971632 249999895.999927759171 1 59725.745839554 2022-05-26T17:54:00.537498 15512413.252517510206 234487482.747774124146 249999896.000291645527 1 59725.745856303 2022-05-26T17:54:01.984547 15512352.333989394829 234487543.666107386351 249999896.000096768141 1 59725.745863703 2022-05-26T17:54:02.623968 15512315.397035129368 234487580.602938652039 249999895.999973773956 1 59725.745875162 2022-05-26T17:54:03.614007 15512351.998394476250 234487544.001532018185 249999895.999926507473 1 59725.745886490 2022-05-26T17:54:04.592747 15512305.480114510283 234487590.519841581583 249999895.999956101179 1 59725.745898116 2022-05-26T17:54:05.597252 15512339.478026049212 234487556.521944761276 249999895.999970823526 1 59725.745909617 2022-05-26T17:54:06.590913 15512330.969944551587 234487565.029917359352 249999895.999861896038 1 59725.745921302 2022-05-26T17:54:07.600466 15512346.579492658377 234487549.420455187559 249999895.999947845936 1 59725.745933084 2022-05-26T17:54:08.618440 15512359.379929730669 234487536.620130836964 249999896.000060558319 1 59725.745944412 2022-05-26T17:54:09.597228 15512333.884662119672 234487562.115221828222 249999895.999883949757 1 59725.745955630 2022-05-26T17:54:10.566457 15512382.923925358802 234487513.076167643070 249999896.000093013048 1 59725.745967148 2022-05-26T17:54:11.561597 15512318.152245881036 234487577.847793221474 249999896.000039100647 1 59725.745978868 2022-05-26T17:54:12.574157 15512324.803573634475 234487571.196331262589 249999895.999904900789 1 59725.745990949 2022-05-26T17:54:13.618008 15512342.438864074647 234487553.561098515987 249999895.999962598085 1 59725.746001823 2022-05-26T17:54:14.557520 15512355.498164508492 234487540.501792490482 249999895.999956995249 1 59725.746013384 2022-05-26T17:54:15.556383 15512341.479282788932 234487554.520862668753 249999896.000145465136 1 59725.746025236 2022-05-26T17:54:16.580388 15512293.190228464082 234487602.809929788113 249999896.000158250332 1 59725.746037182 2022-05-26T17:54:17.612556 15512379.325516730547 234487516.674652069807 249999896.000168800354 1 59725.746048420 2022-05-26T17:54:18.583501 15512321.390497872606 234487574.609580039978 249999896.000077903271 1 59725.746059528 2022-05-26T17:54:19.543234 15512328.562046919018 234487567.437863320112 249999895.999910235405 1 59725.746071102 2022-05-26T17:54:20.543227 15512386.423801355064 234487509.576350629330 249999896.000151991844 1 59725.746082837 2022-05-26T17:54:21.557110 15512317.626249736175 234487578.373663008213 249999895.999912738800 1 59725.746094363 2022-05-26T17:54:22.552922 15512338.265136523172 234487557.734768807888 249999895.999905318022 1 59725.746106044 2022-05-26T17:54:23.562229 15512339.606844475493 234487556.393232882023 249999896.000077366829 1 59725.746117645 2022-05-26T17:54:24.564542 15512349.186164705083 234487546.813955992460 249999896.000120699406 1 59725.746129717 2022-05-26T17:54:25.607572 15512331.367903469130 234487564.631999582052 249999895.999903053045 1 59725.746140630 2022-05-26T17:54:26.550379 15512334.595037080348 234487561.405106067657 249999896.000143140554 1 59725.746152358 2022-05-26T17:54:27.563706 15512309.472491512075 234487586.527533560991 249999896.000025063753 1 59725.746163961 2022-05-26T17:54:28.566192 15512364.868195809424 234487531.131750702858 249999895.999946504831 1 59725.746175598 2022-05-26T17:54:29.571696 15512348.223484793678 234487547.776475697756 249999895.999960482121 1 59725.746187113 2022-05-26T17:54:30.566558 15512301.456183558330 234487594.543827980757 249999896.000011533499 1 59725.746198575 2022-05-26T17:54:31.556923 15512346.251311736181 234487549.748631417751 249999895.999943166971 1 59725.746210755 2022-05-26T17:54:32.609253 15512382.587018312886 234487513.412935733795 249999895.999954044819 1 59725.746221588 2022-05-26T17:54:33.545231 15512311.151480989531 234487584.848531752825 249999896.000012755394 1 59725.746233511 2022-05-26T17:54:34.575344 15512320.698633542284 234487575.301348388195 249999895.999981939793 1 59725.746245018 2022-05-26T17:54:35.569548 15512354.404123032466 234487541.595869421959 249999895.999992460012 1 59725.746256965 2022-05-26T17:54:36.601811 15512354.923541346565 234487541.076362252235 249999895.999903589487 1 59725.746267911 2022-05-26T17:54:37.547462 15512351.642164936289 234487544.357773452997 249999895.999938398600 1 59725.746279820 2022-05-26T17:54:38.576463 15512371.527927462012 234487524.472124934196 249999896.000052392483 1 59725.746291162 2022-05-26T17:54:39.556348 15512325.308878930286 234487570.690934717655 249999895.999813646078 1 59725.746302907 2022-05-26T17:54:40.571163 15512388.302487609908 234487507.697336494923 249999895.999824106693 1 59725.746314162 2022-05-26T17:54:41.543635 15512300.674637481570 234487595.325278252363 249999895.999915719032 1 59725.746326302 2022-05-26T17:54:42.592498 15512354.362212818116 234487541.637728989124 249999895.999941796064 1 59725.746337634 2022-05-26T17:54:43.571555 15512333.934597698972 234487562.065338283777 249999895.999935984612 1 59725.746348766 2022-05-26T17:54:44.533398 15512348.670578008518 234487547.329448103905 249999896.000026106834 1 59725.746360689 2022-05-26T17:54:45.563567 15512380.033059269190 234487515.967018783092 249999896.000078052282 1 59725.746372407 2022-05-26T17:54:46.575957 15512276.178677912802 234487619.821282416582 249999895.999960333109 1 59725.746384441 2022-05-26T17:54:47.615716 15512324.041148900986 234487571.958851307631 249999896.000000208616 1 59725.746395389 2022-05-26T17:54:48.561618 15512287.321644317359 234487608.678292572498 249999895.999936878681 1 59725.746406713 2022-05-26T17:54:49.540007 15512397.893108597025 234487498.106854170561 249999895.999962776899 1 59725.746418264 2022-05-26T17:54:50.537968 15512343.130652783439 234487552.869315683842 249999895.999968469143 1 59725.746429976 2022-05-26T17:54:51.549884 15512358.834947062656 234487537.164942234755 249999895.999889284372 1 59725.746441874 2022-05-26T17:54:52.577933 15512318.230867149308 234487577.769293487072 249999896.000160634518 1 59725.746453343 2022-05-26T17:54:53.568825 15512326.878972785547 234487569.121054232121 249999896.000027030706 1 59725.746464661 2022-05-26T17:54:54.546724 15512365.514790406451 234487530.485120505095 249999895.999910920858 1 59725.746476151 2022-05-26T17:54:55.539429 15512371.317886758596 234487524.681997478008 249999895.999884247780 1 59725.746487848 2022-05-26T17:54:56.550063 15512309.126557197422 234487586.873381435871 249999895.999938637018 1 59725.746499748 2022-05-26T17:54:57.578192 15512363.184093233198 234487532.815922617912 249999896.000015854836 1 59725.746511250 2022-05-26T17:54:58.571961 15512319.040759181604 234487576.959125578403 249999895.999884754419 1 59725.746522427 2022-05-26T17:54:59.537711 15512339.067809047177 234487556.932089418173 249999895.999898463488 1 59725.746534527 2022-05-26T17:55:00.583153 15512292.086943274364 234487603.913033157587 249999895.999976426363 1 59725.746550824 2022-05-26T17:55:01.991154 15512337.689704148099 234487558.310371458530 249999896.000075608492 1 59725.746558241 2022-05-26T17:55:02.631984 15512353.536949675530 234487542.463047802448 249999895.999997466803 1 59725.746569515 2022-05-26T17:55:03.606083 15512292.587110701948 234487603.412890642881 249999896.000001341105 1 59725.746580936 2022-05-26T17:55:04.592859 15512401.376989915967 234487494.623035728931 249999896.000025629997 1 59725.746592448 2022-05-26T17:55:05.587529 15512324.288752887398 234487571.711288452148 249999896.000041335821 1 59725.746603915 2022-05-26T17:55:06.578238 15512344.014382103458 234487551.985473573208 249999895.999855667353 1 59725.746616085 2022-05-26T17:55:07.629721 15512378.303178926930 234487517.696898013353 249999896.000076949596 1 59725.746626700 2022-05-26T17:55:08.546879 15512344.561131920666 234487551.438830405474 249999895.999962329865 1 59725.746638253 2022-05-26T17:55:09.545052 15512380.994233630598 234487515.005769163370 249999896.000002801418 1 59725.746650186 2022-05-26T17:55:10.576060 15512249.691054033116 234487646.308787047863 249999895.999841094017 1 59725.746661721 2022-05-26T17:55:11.572714 15512407.484450032935 234487488.515472322702 249999895.999922364950 1 59725.746673166 2022-05-26T17:55:12.561542 15512292.949824096635 234487603.050125062466 249999895.999949157238 1 59725.746684736 2022-05-26T17:55:13.561151 15512354.880772257224 234487541.119329959154 249999896.000102221966 1 59725.746696294 2022-05-26T17:55:14.559843 15512316.413596915081 234487579.586427807808 249999896.000024735928 1 59725.746707784 2022-05-26T17:55:15.552549 15512339.018421523273 234487556.981585681438 249999896.000007212162 1 59725.746719636 2022-05-26T17:55:16.576554 15512311.700764903799 234487584.299385100603 249999896.000149995089 1 59725.746731132 2022-05-26T17:55:17.569846 15512336.171121815220 234487559.829015940428 249999896.000137746334 1 59725.746742982 2022-05-26T17:55:18.593693 15512298.841838551685 234487597.158255517483 249999896.000094056129 1 59725.746754223 2022-05-26T17:55:19.564835 15512321.950280722231 234487574.049655169249 249999895.999935895205 1 59725.746765669 2022-05-26T17:55:20.553759 15512387.334465954453 234487508.665516853333 249999895.999982804060 1 59725.746777188 2022-05-26T17:55:21.549073 15512378.748642433435 234487517.251282483339 249999895.999924927950 1 59725.746788765 2022-05-26T17:55:22.549279 15512289.714106403291 234487606.285753697157 249999895.999860107899 1 59725.746800313 2022-05-26T17:55:23.547005 15512321.615180855617 234487574.384889602661 249999896.000070452690 1 59725.746812024 2022-05-26T17:55:24.558874 15512383.332485012710 234487512.667581588030 249999896.000066608191 1 59725.746823457 2022-05-26T17:55:25.546647 15512364.230373425409 234487531.769712567329 249999896.000085979700 1 59725.746834925 2022-05-26T17:55:26.537556 15512340.150699025020 234487555.849075138569 249999895.999774158001 1 59725.746846707 2022-05-26T17:55:27.555475 15512322.012501519173 234487573.987537592649 249999896.000039100647 1 59725.746858279 2022-05-26T17:55:28.555312 15512352.060590663925 234487543.939353138208 249999895.999943792820 1 59725.746869875 2022-05-26T17:55:29.557200 15512296.854754230008 234487599.145262122154 249999896.000016361475 1 59725.746881244 2022-05-26T17:55:30.539476 15512329.095711098984 234487566.904333829880 249999896.000044941902 1 59725.746892797 2022-05-26T17:55:31.537669 15512349.495947413146 234487546.503943383694 249999895.999890804291 1 59725.746904754 2022-05-26T17:55:32.570719 15512326.954984493554 234487569.045152783394 249999896.000137269497 1 59725.746916405 2022-05-26T17:55:33.577430 15512307.737277623266 234487588.262735009193 249999896.000012636185 1 59725.746927810 2022-05-26T17:55:34.562817 15512328.144217804074 234487567.855764508247 249999895.999982297421 1 59725.746939431 2022-05-26T17:55:35.566886 15512356.469867065549 234487539.530283153057 249999896.000150203705 1 59725.746950800 2022-05-26T17:55:36.549102 15512319.631580334157 234487576.368404895067 249999895.999985218048 1 59725.746962822 2022-05-26T17:55:37.587772 15512358.910195333883 234487537.089891731739 249999896.000087052584 1 59725.746973967 2022-05-26T17:55:38.550763 15512301.301230484620 234487594.698674380779 249999895.999904870987 1 59725.746985696 2022-05-26T17:55:39.564126 15512413.719502534717 234487482.280544966459 249999896.000047504902 1 59725.746997519 2022-05-26T17:55:40.585672 15512336.824460193515 234487559.175541937351 249999896.000002145767 1 59725.747009098 2022-05-26T17:55:41.586049 15512392.677549505606 234487503.322483420372 249999896.000032931566 1 59725.747020744 2022-05-26T17:55:42.592262 15512329.841437134892 234487566.158548146486 249999895.999985277653 1 59725.747032105 2022-05-26T17:55:43.573908 15512373.087269878015 234487522.912532925606 249999895.999802798033 1 59725.747043333 2022-05-26T17:55:44.543944 15512307.814030516893 234487588.185973614454 249999896.000004142523 1 59725.747054984 2022-05-26T17:55:45.550636 15512360.959810577333 234487535.040225058794 249999896.000035643578 1 59725.747066468 2022-05-26T17:55:46.542845 15512342.564857931808 234487553.435101926327 249999895.999959856272 1 59725.747078686 2022-05-26T17:55:47.598472 15512326.062087545171 234487569.937918007374 249999896.000005543232 1 59725.747089657 2022-05-26T17:55:48.546345 15512343.443896247074 234487552.556096613407 249999895.999992847443 1 59725.747101367 2022-05-26T17:55:49.558128 15512395.915157724172 234487500.084751129150 249999895.999908864498 1 59725.747113011 2022-05-26T17:55:50.564118 15512316.100635085255 234487579.899629265070 249999896.000264346600 1 59725.747124360 2022-05-26T17:55:51.544719 15512367.950991094112 234487528.049079418182 249999896.000070512295 1 59725.747136110 2022-05-26T17:55:52.559881 15512308.578578827903 234487587.421363651752 249999895.999942481518 1 59725.747147467 2022-05-26T17:55:53.541098 15512380.140715910122 234487515.859456539154 249999896.000172436237 1 59725.747159195 2022-05-26T17:55:54.554447 15512315.411228593439 234487580.588829278946 249999896.000057876110 1 59725.747170646 2022-05-26T17:55:55.543796 15512343.321147030219 234487552.678977698088 249999896.000124722719 1 59725.747182119 2022-05-26T17:55:56.535086 15512405.297657074407 234487490.702206492424 249999895.999863564968 1 59725.747194630 2022-05-26T17:55:57.616045 15512278.635560793802 234487617.364495575428 249999896.000056356192 1 59725.747205529 2022-05-26T17:55:58.557732 15512306.763242518529 234487589.236858129501 249999896.000100642443 1 59725.747216839 2022-05-26T17:55:59.534930 15512373.920871695504 234487522.079091280699 249999895.999962985516 1 59725.747228350 2022-05-26T17:56:00.529424 15512312.048598354682 234487583.951314359903 249999895.999912708998 1 59725.747243367 2022-05-26T17:56:01.826916 15512344.675703881308 234487551.324372917414 249999896.000076800585 1 59725.747253234 2022-05-26T17:56:02.679387 15512350.639102319255 234487545.360958546400 249999896.000060856342 1 59725.747264221 2022-05-26T17:56:03.628711 15512379.136475777254 234487516.863655030727 249999896.000130802393 1 59725.747275525 2022-05-26T17:56:04.605339 15512322.746780864894 234487573.253237992525 249999896.000018864870 1 59725.747286719 2022-05-26T17:56:05.572553 15512349.112188411877 234487546.887920677662 249999896.000109076500 1 59725.747298336 2022-05-26T17:56:06.576202 15512350.453184891492 234487545.546824216843 249999896.000009119511 1 59725.747310175 2022-05-26T17:56:07.599088 15512282.155266441405 234487613.844729065895 249999895.999995499849 1 59725.747321943 2022-05-26T17:56:08.615856 15512364.126915367320 234487531.873053163290 249999895.999968528748 1 59725.747333455 2022-05-26T17:56:09.610488 15512342.828715587035 234487553.171383529902 249999896.000099122524 1 59725.747345311 2022-05-26T17:56:10.634828 15512370.232003683224 234487525.767943054438 249999895.999946743250 1 59725.747356375 2022-05-26T17:56:11.590828 15512318.478177241981 234487577.521858245134 249999896.000035494566 1 59725.747367606 2022-05-26T17:56:12.561099 15512374.986913191155 234487521.013219445944 249999896.000132650137 1 59725.747379342 2022-05-26T17:56:13.575156 15512300.443278213963 234487595.556761026382 249999896.000039249659 1 59725.747391052 2022-05-26T17:56:14.586837 15512340.796687452123 234487555.203290730715 249999895.999978184700 1 59725.747402051 2022-05-26T17:56:15.537242 15512321.515491222963 234487574.484513133764 249999896.000004351139 1 59725.747413647 2022-05-26T17:56:16.539149 15512334.841159909964 234487561.158780485392 249999895.999940395355 1 59725.747425190 2022-05-26T17:56:17.536401 15512361.931903494522 234487534.068136453629 249999896.000039935112 1 59725.747436906 2022-05-26T17:56:18.548715 15512304.838626930490 234487591.161414563656 249999896.000041484833 1 59725.747448402 2022-05-26T17:56:19.541918 15512353.639721194282 234487542.360386580229 249999896.000107765198 1 59725.747459857 2022-05-26T17:56:20.531627 15512304.165872830898 234487591.834119439125 249999895.999992281199 1 59725.747471557 2022-05-26T17:56:21.542496 15512310.738812636584 234487585.261131316423 249999895.999943941832 1 59725.747483193 2022-05-26T17:56:22.547885 15512401.348385993391 234487494.651788443327 249999896.000174432993 1 59725.747495203 2022-05-26T17:56:23.585510 15512299.832665145397 234487596.167346298695 249999896.000011444092 1 59725.747506829 2022-05-26T17:56:24.590051 15512360.735408818349 234487535.264525026083 249999895.999933838844 1 59725.747517939 2022-05-26T17:56:25.549897 15512324.867478003725 234487571.132498741150 249999895.999976754189 1 59725.747529839 2022-05-26T17:56:26.578124 15512313.306086720899 234487582.693946659565 249999896.000033378601 1 59725.747541029 2022-05-26T17:56:27.544893 15512379.348115783185 234487516.651963800192 249999896.000079572201 1 59725.747552715 2022-05-26T17:56:28.554615 15512344.243350423872 234487551.756866574287 249999896.000216990709 1 59725.747564144 2022-05-26T17:56:29.541995 15512311.178969606757 234487584.820983201265 249999895.999952793121 1 59725.747576091 2022-05-26T17:56:30.574314 15512353.001141805202 234487542.998888671398 249999896.000030487776 1 59725.747588350 2022-05-26T17:56:31.633491 15512341.339690415189 234487554.660335779190 249999896.000026196241 1 59725.747599004 2022-05-26T17:56:32.553946 15512350.715110275894 234487545.284903764725 249999896.000014036894 1 59725.747610522 2022-05-26T17:56:33.549135 15512324.833400897682 234487571.166446924210 249999895.999847829342 1 59725.747622603 2022-05-26T17:56:34.592846 15512317.181391697377 234487578.818735420704 249999896.000127106905 1 59725.747634164 2022-05-26T17:56:35.591781 15512348.766572888941 234487547.233307123184 249999895.999880015850 1 59725.747645282 2022-05-26T17:56:36.552348 15512331.157260153443 234487564.842691868544 249999895.999952018261 1 59725.747657279 2022-05-26T17:56:37.588862 15512368.126373875886 234487527.873686134815 249999896.000060021877 1 59725.747668303 2022-05-26T17:56:38.541340 15512365.887147828937 234487530.112822562456 249999895.999970376492 1 59725.747679996 2022-05-26T17:56:39.551688 15512309.018478596583 234487586.981504380703 249999895.999982982874 1 59725.747691988 2022-05-26T17:56:40.587796 15512357.924532961100 234487538.075510084629 249999896.000043034554 1 59725.747703259 2022-05-26T17:56:41.561579 15512277.078090129420 234487618.921887308359 249999895.999977439642 1 59725.747714723 2022-05-26T17:56:42.552009 15512327.093901116401 234487568.905997663736 249999895.999898791313 1 59725.747726150 2022-05-26T17:56:43.539369 15512358.502342199907 234487537.497707605362 249999896.000049799681 1 59725.747737905 2022-05-26T17:56:44.555035 15512348.728689700365 234487547.271337151527 249999896.000026851892 1 59725.747750510 2022-05-26T17:56:45.644015 15512335.347935924307 234487560.651957243681 249999895.999893158674 1 59725.747761153 2022-05-26T17:56:46.563589 15512348.177910326049 234487547.822150945663 249999896.000061273575 1 59725.747772519 2022-05-26T17:56:47.545685 15512367.409934561700 234487528.590066283941 249999896.000000834465 1 59725.747784035 2022-05-26T17:56:48.540626 15512325.087881807238 234487570.912129998207 249999896.000011801720 1 59725.747795580 2022-05-26T17:56:49.538112 15512338.337343938649 234487557.662559211254 249999895.999903142452 1 59725.747807597 2022-05-26T17:56:50.576419 15512315.302013847977 234487580.697888821363 249999895.999902665615 1 59725.747818823 2022-05-26T17:56:51.546282 15512321.309566624463 234487574.690513283014 249999896.000079900026 1 59725.747830461 2022-05-26T17:56:52.551831 15512387.754072075710 234487508.245626211166 249999895.999698281288 1 59725.747841934 2022-05-26T17:56:53.543085 15512355.064571334049 234487540.935300558805 249999895.999871879816 1 59725.747853525 2022-05-26T17:56:54.544548 15512308.995817273855 234487587.004054695368 249999895.999871969223 1 59725.747865784 2022-05-26T17:56:55.603785 15512378.313878240064 234487517.686108052731 249999895.999986290932 1 59725.747876846 2022-05-26T17:56:56.559467 15512386.457481415942 234487509.542670845985 249999896.000152260065 1 59725.747888176 2022-05-26T17:56:57.538363 15512297.421556605026 234487598.578395903111 249999895.999952495098 1 59725.747899958 2022-05-26T17:56:58.556408 15512311.991506202146 234487584.008398652077 249999895.999904841185 1 59725.747911508 2022-05-26T17:56:59.554299 15512399.009144518524 234487496.990993916988 249999896.000138431787 1 59725.747923435 2022-05-26T17:57:00.584770 15512392.119240447879 234487503.880764067173 249999896.000004529953 1 59725.747935847 2022-05-26T17:57:01.657164 15512317.149210860953 234487578.850798279047 249999896.000009149313 1 59725.747946759 2022-05-26T17:57:02.599993 15512326.678140351549 234487569.321795493364 249999895.999935835600 1 59725.747958259 2022-05-26T17:57:03.593564 15512381.474197201431 234487514.525781333447 249999895.999978542328 1 59725.747969553 2022-05-26T17:57:04.569358 15512332.748939182609 234487563.251058071852 249999895.999997258186 1 59725.747981120 2022-05-26T17:57:05.568745 15512340.559320434928 234487555.440730571747 249999896.000051021576 1 59725.747992623 2022-05-26T17:57:06.562586 15512358.760138833895 234487537.239947825670 249999896.000086665154 1 59725.748004156 2022-05-26T17:57:07.559049 15512399.578062038869 234487496.421962022781 249999896.000024050474 1 59725.748015755 2022-05-26T17:57:08.561201 15512330.140855606645 234487565.859243690968 249999896.000099301338 1 59725.748027692 2022-05-26T17:57:09.592556 15512308.584890384227 234487587.415029853582 249999895.999920248985 1 59725.748038838 2022-05-26T17:57:10.555629 15512408.528596587479 234487487.471432566643 249999896.000029146671 1 59725.748050234 2022-05-26T17:57:11.540233 15512336.133604018018 234487559.866425991058 249999896.000030010939 1 59725.748062205 2022-05-26T17:57:12.574502 15512356.813725559041 234487539.186200112104 249999895.999925673008 1 59725.748073578 2022-05-26T17:57:13.557128 15512363.620493255556 234487532.379523247480 249999896.000016510487 1 59725.748085108 2022-05-26T17:57:14.553319 15512315.517119951546 234487580.482847779989 249999895.999967724085 1 59725.748096453 2022-05-26T17:57:15.533590 15512327.285991925746 234487568.714039444923 249999896.000031381845 1 59725.748108018 2022-05-26T17:57:16.532772 15512290.095897048712 234487605.904177218676 249999896.000074267387 1 59725.748119650 2022-05-26T17:57:17.537814 15512356.590468922630 234487539.409586578608 249999896.000055491924 1 59725.748131183 2022-05-26T17:57:18.534171 15512350.206163531169 234487545.793731898069 249999895.999895423651 1 59725.748143155 2022-05-26T17:57:19.568589 15512366.629153944552 234487529.370901852846 249999896.000055789948 1 59725.748154583 2022-05-26T17:57:20.555994 15512285.611539887264 234487610.388321876526 249999895.999861776829 1 59725.748166016 2022-05-26T17:57:21.543797 15512369.821780730039 234487526.178210973740 249999895.999991714954 1 59725.748177471 2022-05-26T17:57:22.533485 15512348.014440285042 234487547.985475718975 249999895.999916017056 1 59725.748189272 2022-05-26T17:57:23.553100 15512334.264498416334 234487561.735650420189 249999896.000148832798 1 59725.748200912 2022-05-26T17:57:24.558764 15512340.549067949876 234487555.451076626778 249999896.000144571066 1 59725.748212190 2022-05-26T17:57:25.533235 15512377.384091326967 234487518.615986704826 249999896.000078022480 1 59725.748223846 2022-05-26T17:57:26.540314 15512322.091606130823 234487573.908370673656 249999895.999976813793 1 59725.748235414 2022-05-26T17:57:27.539760 15512358.997457081452 234487537.002490580082 249999895.999947667122 1 59725.748247001 2022-05-26T17:57:28.540889 15512300.617624349892 234487595.382460027933 249999896.000084370375 1 59725.748258737 2022-05-26T17:57:29.554862 15512350.006650786847 234487545.993258178234 249999895.999908953905 1 59725.748270155 2022-05-26T17:57:30.541414 15512317.267595915124 234487578.732469618320 249999896.000065535307 1 59725.748281669 2022-05-26T17:57:31.536234 15512340.165376707911 234487555.834557950497 249999895.999934673309 1 59725.748293167 2022-05-26T17:57:32.529620 15512323.631662040949 234487572.368418455124 249999896.000080496073 1 59725.748305085 2022-05-26T17:57:33.559353 15512355.160448463634 234487540.839633613825 249999896.000082075596 1 59725.748316737 2022-05-26T17:57:34.566044 15512356.799056416377 234487539.201064169407 249999896.000120580196 1 59725.748328018 2022-05-26T17:57:35.540760 15512426.464141903445 234487469.536053270102 249999896.000195175409 1 59725.748339589 2022-05-26T17:57:36.540509 15512316.690626122057 234487579.309180021286 249999895.999806135893 1 59725.748351168 2022-05-26T17:57:37.540901 15512352.328911077231 234487543.671034604311 249999895.999945670366 1 59725.748362858 2022-05-26T17:57:38.550967 15512346.512558050454 234487549.487349987030 249999895.999908030033 1 59725.748374694 2022-05-26T17:57:39.573570 15512299.913140356541 234487596.086666941643 249999895.999807298183 1 59725.748385977 2022-05-26T17:57:40.548367 15512311.192681169137 234487584.807389587164 249999896.000070750713 1 59725.748397451 2022-05-26T17:57:41.539761 15512317.034201039001 234487578.965915739536 249999896.000116765499 1 59725.748409236 2022-05-26T17:57:42.557956 15512351.288302067667 234487544.711794584990 249999896.000096648932 1 59725.748420758 2022-05-26T17:57:43.553456 15512357.491383012384 234487538.508506238461 249999895.999889254570 1 59725.748432432 2022-05-26T17:57:44.562161 15512324.639957955107 234487571.360006392002 249999895.999964356422 1 59725.748443757 2022-05-26T17:57:45.540593 15512355.194412594661 234487540.805628150702 249999896.000040739775 1 59725.748455323 2022-05-26T17:57:46.539912 15512384.362543541938 234487511.637557178736 249999896.000100731850 1 59725.748467155 2022-05-26T17:57:47.562229 15512323.334407003596 234487572.665564298630 249999895.999971300364 1 59725.748478701 2022-05-26T17:57:48.559770 15512323.331517707556 234487572.668428122997 249999895.999945819378 1 59725.748490376 2022-05-26T17:57:49.568507 15512340.750512545928 234487555.249452799559 249999895.999965339899 1 59725.748501973 2022-05-26T17:57:50.570475 15512328.827810136601 234487567.172168791294 249999895.999978929758 1 59725.748513085 2022-05-26T17:57:51.530556 15512316.685876227915 234487579.314000099897 249999895.999876320362 1 59725.748524803 2022-05-26T17:57:52.542981 15512327.993035521358 234487568.006908267736 249999895.999943792820 1 59725.748536391 2022-05-26T17:57:53.544212 15512343.346683476120 234487552.653275758028 249999895.999959230423 1 59725.748547940 2022-05-26T17:57:54.541961 15512282.075852844864 234487613.924065202475 249999895.999918043613 1 59725.748559534 2022-05-26T17:57:55.543682 15512312.143218036741 234487583.856716573238 249999895.999934613705 1 59725.748571211 2022-05-26T17:57:56.552680 15512352.811648137867 234487543.188320517540 249999895.999968647957 1 59725.748582600 2022-05-26T17:57:57.536604 15512353.924683256075 234487542.075219511986 249999895.999902755022 1 59725.748594171 2022-05-26T17:57:58.536421 15512380.589091869071 234487515.411059260368 249999896.000151127577 1 59725.748605967 2022-05-26T17:57:59.555599 15512319.036293981597 234487576.963891297579 249999896.000185281038 1 59725.748617410 2022-05-26T17:58:00.544254 15512318.916212946177 234487577.083695918322 249999895.999908864498 1 59725.748630125 2022-05-26T17:58:01.642758 15512340.449977125973 234487555.549989342690 249999895.999966472387 1 59725.748641309 2022-05-26T17:58:02.609138 15512367.943724481389 234487528.056336760521 249999896.000061243773 1 59725.748652703 2022-05-26T17:58:03.593564 15512358.490016320720 234487537.509864717722 249999895.999881029129 1 59725.748664623 2022-05-26T17:58:04.623462 15512341.656124567613 234487554.343848407269 249999895.999972969294 1 59725.748675970 2022-05-26T17:58:05.603858 15512283.105897003785 234487612.894075036049 249999895.999972045422 1 59725.748687131 2022-05-26T17:58:06.568172 15512324.973037168384 234487571.027002424002 249999896.000039577484 1 59725.748698789 2022-05-26T17:58:07.575343 15512332.024509459734 234487563.975446343422 249999895.999955803156 1 59725.748710155 2022-05-26T17:58:08.557355 15512329.003169905394 234487566.996823608875 249999895.999993503094 1 59725.748722419 2022-05-26T17:58:09.616959 15512358.656693965197 234487537.343230634928 249999895.999924600124 1 59725.748733517 2022-05-26T17:58:10.575897 15512294.889411278069 234487601.110496222973 249999895.999907493591 1 59725.748745611 2022-05-26T17:58:11.620802 15512352.051688412204 234487543.948472112417 249999896.000160515308 1 59725.748757131 2022-05-26T17:58:12.616173 15512345.666989112273 234487550.333092629910 249999896.000081747770 1 59725.748767770 2022-05-26T17:58:13.535373 15512339.766086624935 234487556.233819961548 249999895.999906599522 1 59725.748779819 2022-05-26T17:58:14.576403 15512354.277834374458 234487541.722058922052 249999895.999893307686 1 59725.748791846 2022-05-26T17:58:15.615455 15512380.734232736751 234487515.265723645687 249999895.999956369400 1 59725.748802540 2022-05-26T17:58:16.539479 15512359.344450585544 234487536.655383974314 249999895.999834567308 1 59725.748814286 2022-05-26T17:58:17.554277 15512315.822176206857 234487580.177799999714 249999895.999976217747 1 59725.748826222 2022-05-26T17:58:18.585579 15512381.936127558351 234487514.063891768456 249999896.000019311905 1 59725.748837669 2022-05-26T17:58:19.574591 15512344.377527570352 234487551.622465014458 249999895.999992579222 1 59725.748849315 2022-05-26T17:58:20.580787 15512355.451431417838 234487540.548478096724 249999895.999909520149 1 59725.748860269 2022-05-26T17:58:21.527205 15512332.125266768038 234487563.874740600586 249999896.000007361174 1 59725.748872062 2022-05-26T17:58:22.546129 15512300.621650338173 234487595.378293097019 249999895.999943435192 1 59725.748883721 2022-05-26T17:58:23.553507 15512348.644617559388 234487547.355374187231 249999895.999991744757 1 59725.748895367 2022-05-26T17:58:24.559703 15512364.186360491440 234487531.813713431358 249999896.000073909760 1 59725.748906965 2022-05-26T17:58:25.561811 15512341.240431038663 234487554.759508937597 249999895.999939978123 1 59725.748918284 2022-05-26T17:58:26.539719 15512380.756507206708 234487515.243506163359 249999896.000013381243 1 59725.748929744 2022-05-26T17:58:27.529829 15512331.147551702335 234487564.852381646633 249999895.999933362007 1 59725.748941559 2022-05-26T17:58:28.550692 15512348.248087251559 234487547.751905798912 249999895.999993056059 1 59725.748954032 2022-05-26T17:58:29.628351 15512332.332838283852 234487563.667105436325 249999895.999943733215 1 59725.748964945 2022-05-26T17:58:30.571231 15512396.420137405396 234487499.579843819141 249999895.999981224537 1 59725.748976273 2022-05-26T17:58:31.550037 15512306.321739988402 234487589.678227335215 249999895.999967336655 1 59725.748987781 2022-05-26T17:58:32.544296 15512380.205190224573 234487515.794815391302 249999896.000005602837 1 59725.748999415 2022-05-26T17:58:33.549492 15512317.752762852237 234487578.247243285179 249999896.000006139278 1 59725.749011437 2022-05-26T17:58:34.588173 15512348.241996092722 234487547.758193910122 249999896.000189989805 1 59725.749022817 2022-05-26T17:58:35.571380 15512325.217178724706 234487570.782771855593 249999895.999950587749 1 59725.749034013 2022-05-26T17:58:36.538674 15512306.609910978004 234487589.390113651752 249999896.000024616718 1 59725.749045474 2022-05-26T17:58:37.528908 15512362.143960298970 234487533.856068164110 249999896.000028461218 1 59725.749057209 2022-05-26T17:58:38.542825 15512387.276092624292 234487508.723938107491 249999896.000030726194 1 59725.749069097 2022-05-26T17:58:39.570018 15512337.664279691875 234487558.335722476244 249999896.000002175570 1 59725.749080761 2022-05-26T17:58:40.577795 15512337.371647458524 234487558.628432214260 249999896.000079661608 1 59725.749092100 2022-05-26T17:58:41.557431 15512370.373354990035 234487525.626772791147 249999896.000127792358 1 59725.749103455 2022-05-26T17:58:42.538549 15512355.673443056643 234487540.326650738716 249999896.000093787909 1 59725.749115028 2022-05-26T17:58:43.538431 15512366.891257291660 234487529.108721464872 249999895.999978750944 1 59725.749126565 2022-05-26T17:58:44.535241 15512315.515825070441 234487580.484189093113 249999896.000014156103 1 59725.749139140 2022-05-26T17:58:45.621741 15512350.847058854997 234487545.152979791164 249999896.000038653612 1 59725.749150082 2022-05-26T17:58:46.567083 15512304.502356212586 234487591.497712284327 249999896.000068485737 1 59725.749161385 2022-05-26T17:58:47.543706 15512385.230283237994 234487510.769709080458 249999895.999992311001 1 59725.749173174 2022-05-26T17:58:48.562226 15512343.109644608572 234487552.890343070030 249999895.999987691641 1 59725.749184658 2022-05-26T17:58:49.554468 15512309.242594128475 234487586.757330030203 249999895.999924153090 1 59725.749196596 2022-05-26T17:58:50.585880 15512371.787913849577 234487524.212215632200 249999896.000129491091 1 59725.749207685 2022-05-26T17:58:51.544014 15512359.780654769391 234487536.219203054905 249999895.999857813120 1 59725.749219387 2022-05-26T17:58:52.555076 15512328.253541283309 234487567.746587514877 249999896.000128805637 1 59725.749231001 2022-05-26T17:58:53.558522 15512346.802416771650 234487549.197561115026 249999895.999977886677 1 59725.749242690 2022-05-26T17:58:54.568422 15512308.097285768017 234487587.902719885111 249999896.000005662441 1 59725.749254938 2022-05-26T17:58:55.626636 15512326.404161155224 234487569.595906466246 249999896.000067621469 1 59725.749265923 2022-05-26T17:58:56.575777 15512304.831474855542 234487591.168594121933 249999896.000068962574 1 59725.749277117 2022-05-26T17:58:57.542922 15512335.189028773457 234487560.810996711254 249999896.000025480986 1 59725.749288716 2022-05-26T17:58:58.545071 15512359.900562692434 234487536.099537074566 249999896.000099778175 1 59725.749300689 2022-05-26T17:58:59.579543 15512309.855606423691 234487586.144475877285 249999896.000082314014 1 59725.749312268 2022-05-26T17:59:00.579906 15512328.381012871861 234487567.618978053331 249999895.999990940094 1 59725.749324018 2022-05-26T17:59:01.595122 15512313.391373930499 234487582.608690887690 249999896.000064820051 1 59725.749335223 2022-05-26T17:59:02.563269 15512409.495334275067 234487486.504756748676 249999896.000091016293 1 59725.749346654 2022-05-26T17:59:03.550887 15512309.986358478665 234487586.013567745686 249999895.999926209450 1 59725.749358138 2022-05-26T17:59:04.543097 15512328.331373624504 234487567.668749272823 249999896.000122904778 1 59725.749370211 2022-05-26T17:59:05.586232 15512350.263915892690 234487545.736094892025 249999896.000010788441 1 59725.749381498 2022-05-26T17:59:06.561376 15512346.221571382135 234487549.778529554605 249999896.000100940466 1 59725.749392790 2022-05-26T17:59:07.537026 15512364.998714189976 234487531.001331567764 249999896.000045746565 1 59725.749404434 2022-05-26T17:59:08.543095 15512279.036944469437 234487616.963159024715 249999896.000103503466 1 59725.749415980 2022-05-26T17:59:09.540636 15512384.199998699129 234487511.799843490124 249999895.999842196703 1 59725.749428127 2022-05-26T17:59:10.590184 15512287.788466488943 234487608.211668163538 249999896.000134646893 1 59725.749439086 2022-05-26T17:59:11.537063 15512340.910638775676 234487555.089359283447 249999895.999998062849 1 59725.749450894 2022-05-26T17:59:12.557238 15512322.771166285500 234487573.228826731443 249999895.999993026257 1 59725.749462179 2022-05-26T17:59:13.532310 15512311.434142153710 234487584.565713763237 249999895.999855905771 1 59725.749473852 2022-05-26T17:59:14.540825 15512363.609886407852 234487532.390128493309 249999896.000014901161 1 59725.749485790 2022-05-26T17:59:15.572288 15512342.419108759612 234487553.581034839153 249999896.000143587589 1 59725.749497138 2022-05-26T17:59:16.552753 15512402.626438798383 234487493.373683422804 249999896.000122219324 1 59725.749508714 2022-05-26T17:59:17.552888 15512331.625150498003 234487564.374857842922 249999896.000008344650 1 59725.749520122 2022-05-26T17:59:18.538540 15512306.760501161218 234487589.239458590746 249999895.999959766865 1 59725.749531915 2022-05-26T17:59:19.557479 15512363.565177768469 234487532.434817165136 249999895.999994933605 1 59725.749543572 2022-05-26T17:59:20.564597 15512295.422539370134 234487600.577306151390 249999895.999845534563 1 59725.749555001 2022-05-26T17:59:21.552102 15512347.728576384485 234487548.271437764168 249999896.000014156103 1 59725.749566386 2022-05-26T17:59:22.535736 15512371.677650075406 234487524.322471112013 249999896.000121176243 1 59725.749578121 2022-05-26T17:59:23.549669 15512349.082057513297 234487546.917929023504 249999895.999986529350 1 59725.749589643 2022-05-26T17:59:24.545164 15512334.728321600705 234487561.271492660046 249999895.999814271927 1 59725.749601508 2022-05-26T17:59:25.570288 15512362.406780635938 234487533.593267500401 249999896.000048130751 1 59725.749612723 2022-05-26T17:59:26.539224 15512313.394669570029 234487582.605321973562 249999895.999991536140 1 59725.749624372 2022-05-26T17:59:27.545799 15512345.192122478038 234487550.807944685221 249999896.000067174435 1 59725.749635889 2022-05-26T17:59:28.540845 15512371.329224124551 234487524.670914441347 249999896.000138580799 1 59725.749647406 2022-05-26T17:59:29.535874 15512344.540927441791 234487551.459009498358 249999895.999936938286 1 59725.749659523 2022-05-26T17:59:30.582766 15512311.616783207282 234487584.383104443550 249999895.999887645245 1 59725.749670605 2022-05-26T17:59:31.540299 15512288.182892233133 234487607.817108273506 249999896.000000506639 1 59725.749682280 2022-05-26T17:59:32.549007 15512358.630638219416 234487537.369298517704 249999895.999936729670 1 59725.749693878 2022-05-26T17:59:33.551039 15512344.771909691393 234487551.228100478649 249999896.000010162592 1 59725.749705298 2022-05-26T17:59:34.537783 15512309.952688578516 234487586.047229498625 249999895.999918073416 1 59725.749716887 2022-05-26T17:59:35.539055 15512360.063854787499 234487535.936072915792 249999895.999927699566 1 59725.749728667 2022-05-26T17:59:36.556847 15512320.780794320628 234487575.219200074673 249999895.999994397163 1 59725.749740031 2022-05-26T17:59:37.538640 15512363.208694288507 234487532.791449546814 249999896.000143826008 1 59725.749751728 2022-05-26T17:59:38.549265 15512321.763400781900 234487574.236481338739 249999895.999882131815 1 59725.749763289 2022-05-26T17:59:39.548172 15512360.241182170808 234487535.758938312531 249999896.000120490789 1 59725.749774825 2022-05-26T17:59:40.544884 15512306.561605362222 234487589.438409715891 249999896.000015079975 1 59725.749786237 2022-05-26T17:59:41.530844 15512409.561756713316 234487486.438318550587 249999896.000075250864 1 59725.749797849 2022-05-26T17:59:42.534107 15512323.622313385829 234487572.377551078796 249999895.999864459038 1 59725.749809622 2022-05-26T17:59:43.551339 15512342.019831396639 234487553.980203539133 249999896.000034928322 1 59725.749821437 2022-05-26T17:59:44.572139 15512380.489747062325 234487515.510334730148 249999896.000081777573 1 59725.749832683 2022-05-26T17:59:45.543857 15512303.332401243970 234487592.667477726936 249999895.999878972769 1 59725.749844242 2022-05-26T17:59:46.542536 15512343.876479579136 234487552.123597294092 249999896.000076860189 1 59725.749855932 2022-05-26T17:59:47.552490 15512376.050160733983 234487519.949642658234 249999895.999803394079 1 59725.749867309 2022-05-26T17:59:48.535492 15512362.760460406542 234487533.239462912083 249999895.999923318624 1 59725.749878906 2022-05-26T17:59:49.537446 15512397.494635600597 234487498.505422592163 249999896.000058203936 1 59725.749890460 2022-05-26T17:59:50.535753 15512338.217768233269 234487557.782222270966 249999895.999990493059 1 59725.749902062 2022-05-26T17:59:51.538138 15512320.117663452402 234487575.882342755795 249999896.000006198883 1 59725.749913749 2022-05-26T17:59:52.547892 15512363.305863818154 234487532.694079637527 249999895.999943464994 1 59725.749925243 2022-05-26T17:59:53.540957 15512352.917673861608 234487543.082310587168 249999895.999984443188 1 59725.749936944 2022-05-26T17:59:54.551991 15512317.763026524335 234487578.236961334944 249999895.999987870455 1 59725.749948412 2022-05-26T17:59:55.542769 15512322.946912044659 234487573.053080946207 249999895.999992996454 1 59725.749959999 2022-05-26T17:59:56.543944 15512346.919989768416 234487549.079971909523 249999895.999961674213 1 59725.749971483 2022-05-26T17:59:57.536170 15512402.928465440869 234487493.071397691965 249999895.999863147736 1 59725.749983553 2022-05-26T17:59:58.578956 15512308.992853062227 234487587.007114708424 249999895.999967783689 1 59725.749994893 2022-05-26T17:59:59.558741 15512349.080052727833 234487546.919894337654 249999895.999947071075 1 59725.750011666 2022-05-26T18:00:01.007902 15512302.854666111991 234487593.145455062389 249999896.000121176243 1 59725.750018934 2022-05-26T18:00:01.635865 15512403.522053519264 234487492.477897524834 249999895.999951034784 1 59725.750029987 2022-05-26T18:00:02.590853 15512323.892202856019 234487572.107719153166 249999895.999922007322 1 59725.750041980 2022-05-26T18:00:03.627105 15512348.570367792621 234487547.429489433765 249999895.999857217073 1 59725.750053544 2022-05-26T18:00:04.626166 15512330.051596339792 234487565.948454529047 249999896.000050872564 1 59725.750064386 2022-05-26T18:00:05.562978 15512350.622127791867 234487545.377872735262 249999896.000000536442 1 59725.750075726 2022-05-26T18:00:06.542735 15512335.055214326829 234487560.944672346115 249999895.999886661768 1 59725.750087327 2022-05-26T18:00:07.545051 15512351.679196549580 234487544.320858269930 249999896.000054806471 1 59725.750099129 2022-05-26T18:00:08.564716 15512372.637766133994 234487523.362157166004 249999895.999923288822 1 59725.750110970 2022-05-26T18:00:09.587852 15512381.985286707059 234487514.014733731747 249999896.000020444393 1 59725.750122176 2022-05-26T18:00:10.556069 15512368.666536018252 234487527.333546191454 249999896.000082194805 1 59725.750133866 2022-05-26T18:00:11.566000 15512278.232924785465 234487617.767123818398 249999896.000048607588 1 59725.750146057 2022-05-26T18:00:12.619322 15512342.829621924087 234487553.170454949141 249999896.000076860189 1 59725.750156838 2022-05-26T18:00:13.550845 15512378.154217964038 234487517.845911473036 249999896.000129431486 1 59725.750168816 2022-05-26T18:00:14.585689 15512312.489786511287 234487583.510205477476 249999895.999991983175 1 59725.750180247 2022-05-26T18:00:15.573350 15512340.209134094417 234487555.790915369987 249999896.000049471855 1 59725.750192081 2022-05-26T18:00:16.595765 15512326.901461968198 234487569.098452568054 249999895.999914526939 1 59725.750203118 2022-05-26T18:00:17.549389 15512324.814708117396 234487571.185367107391 249999896.000075221062 1 59725.750214792 2022-05-26T18:00:18.558029 15512312.566028030589 234487583.433903843164 249999895.999931871891 1 59725.750226900 2022-05-26T18:00:19.604208 15512311.626421229914 234487584.373688340187 249999896.000109583139 1 59725.750238429 2022-05-26T18:00:20.600283 15512343.918538965285 234487552.081521809101 249999896.000060766935 1 59725.750249551 2022-05-26T18:00:21.561166 15512306.469060644507 234487589.530981838703 249999896.000042498112 1 59725.750260930 2022-05-26T18:00:22.544294 15512397.470143359154 234487498.529926538467 249999896.000069886446 1 59725.750272620 2022-05-26T18:00:23.554348 15512306.721901504323 234487589.278009533882 249999895.999911040068 1 59725.750284406 2022-05-26T18:00:24.572677 15512322.305413696915 234487573.694596529007 249999896.000010222197 1 59725.750295922 2022-05-26T18:00:25.567654 15512317.789141133428 234487578.210900247097 249999896.000041365623 1 59725.750307367 2022-05-26T18:00:26.556533 15512392.188467569649 234487503.811571300030 249999896.000038862228 1 59725.750318714 2022-05-26T18:00:27.536905 15512326.379511104897 234487569.620509982109 249999896.000021100044 1 59725.750331275 2022-05-26T18:00:28.622136 15512340.588456051424 234487555.411481082439 249999895.999937146902 1 59725.750342343 2022-05-26T18:00:29.578382 15512324.079293463379 234487571.920659720898 249999895.999953180552 1 59725.750353600 2022-05-26T18:00:30.551079 15512358.087940808386 234487537.912012994289 249999895.999953806400 1 59725.750365398 2022-05-26T18:00:31.570400 15512295.634540183470 234487600.365454226732 249999895.999994397163 1 59725.750376837 2022-05-26T18:00:32.558713 15512358.990669541061 234487537.009415626526 249999896.000085175037 1 59725.750388177 2022-05-26T18:00:33.538504 15512339.464446920902 234487556.535593569279 249999896.000040501356 1 59725.750400076 2022-05-26T18:00:34.566522 15512379.447985030711 234487516.552043646574 249999896.000028669834 1 59725.750411716 2022-05-26T18:00:35.572262 15512339.299036519602 234487556.701006859541 249999896.000043392181 1 59725.750423035 2022-05-26T18:00:36.550188 15512345.300290128216 234487550.699817776680 249999896.000107914209 1 59725.750434374 2022-05-26T18:00:37.529976 15512333.283032033592 234487562.717131555080 249999896.000163584948 1 59725.750446370 2022-05-26T18:00:38.566358 15512347.791583430022 234487548.208398371935 249999895.999981790781 1 59725.750458167 2022-05-26T18:00:39.585675 15512388.289893332869 234487507.710158020258 249999896.000051349401 1 59725.750469460 2022-05-26T18:00:40.561311 15512376.066128579900 234487519.933747887611 249999895.999876469374 1 59725.750480715 2022-05-26T18:00:41.533798 15512331.426653912291 234487564.573369324207 249999896.000023245811 1 59725.750492543 2022-05-26T18:00:42.555709 15512398.933969825506 234487497.066166639328 249999896.000136464834 1 59725.750503838 2022-05-26T18:00:43.531632 15512325.444382146001 234487570.555693179369 249999896.000075340271 1 59725.750515975 2022-05-26T18:00:44.580190 15512322.044807186350 234487573.955125093460 249999895.999932289124 1 59725.750527326 2022-05-26T18:00:45.561005 15512356.191701684147 234487539.808238089085 249999895.999939769506 1 59725.750539045 2022-05-26T18:00:46.573462 15512370.021610753611 234487525.978224754333 249999895.999835520983 1 59725.750550304 2022-05-26T18:00:47.546238 15512318.982375113294 234487577.017592430115 249999895.999967545271 1 59725.750561791 2022-05-26T18:00:48.538799 15512326.618756851181 234487569.381249576807 249999896.000006437302 1 59725.750573927 2022-05-26T18:00:49.587245 15512347.375993480906 234487548.624073237181 249999896.000066727400 1 59725.750585334 2022-05-26T18:00:50.572875 15512422.440931914374 234487473.558994203806 249999895.999926120043 1 59725.750596439 2022-05-26T18:00:51.532343 15512308.329026680440 234487587.670801967382 249999895.999828636646 1 59725.750608087 2022-05-26T18:00:52.538666 15512308.123320162296 234487587.876602262259 249999895.999922424555 1 59725.750619752 2022-05-26T18:00:53.546610 15512304.987059598789 234487591.012850642204 249999895.999910235405 1 59725.750631494 2022-05-26T18:00:54.561102 15512358.748168827966 234487537.251644581556 249999895.999813407660 1 59725.750643068 2022-05-26T18:00:55.561022 15512321.785144282505 234487574.214835524559 249999895.999979794025 1 59725.750654391 2022-05-26T18:00:56.539361 15512415.137026473880 234487480.863056272268 249999896.000082731247 1 59725.750665942 2022-05-26T18:00:57.537392 15512283.675327014178 234487612.324750334024 249999896.000077337027 1 59725.750677652 2022-05-26T18:00:58.549153 15512351.662536954507 234487544.337555468082 249999896.000092417002 1 59725.750689407 2022-05-26T18:00:59.564766 15512310.873320758343 234487585.126722276211 249999896.000043034554 1 59725.750701268 2022-05-26T18:01:00.589563 15512338.238535240293 234487557.761444628239 249999895.999979853630 1 59725.750713794 2022-05-26T18:01:01.671749 15512359.345849113539 234487536.654117524624 249999895.999966651201 1 59725.750724354 2022-05-26T18:01:02.584168 15512309.941464405507 234487586.058720499277 249999896.000184893608 1 59725.750735627 2022-05-26T18:01:03.558154 15512352.735234616324 234487543.264761537313 249999895.999996155500 1 59725.750747688 2022-05-26T18:01:04.600210 15512325.395620832220 234487570.604453235865 249999896.000074058771 1 59725.750758650 2022-05-26T18:01:05.547324 15512353.173948340118 234487542.826030433178 249999895.999978780746 1 59725.750770290 2022-05-26T18:01:06.553113 15512346.261688150465 234487549.738224774599 249999895.999912917614 1 59725.750781912 2022-05-26T18:01:07.557186 15512340.240151282400 234487555.759775489569 249999895.999926775694 1 59725.750793304 2022-05-26T18:01:08.541482 15512354.569733805954 234487541.430294036865 249999896.000027835369 1 59725.750805373 2022-05-26T18:01:09.584212 15512330.950700575486 234487565.049322694540 249999896.000023275614 1 59725.750816475 2022-05-26T18:01:10.543391 15512383.575325056911 234487512.424579560757 249999895.999904632568 1 59725.750827998 2022-05-26T18:01:11.539034 15512335.822574228048 234487560.177329331636 249999895.999903559685 1 59725.750839660 2022-05-26T18:01:12.546671 15512401.032851615921 234487494.967093765736 249999895.999945372343 1 59725.750851394 2022-05-26T18:01:13.560422 15512320.806423638016 234487575.193546772003 249999895.999970406294 1 59725.750862926 2022-05-26T18:01:14.556843 15512388.340802082792 234487507.659235775471 249999896.000037848949 1 59725.750874498 2022-05-26T18:01:15.556607 15512346.573178052902 234487549.426829785109 249999896.000007838011 1 59725.750886108 2022-05-26T18:01:16.559768 15512348.754588892683 234487547.245480686426 249999896.000069588423 1 59725.750897550 2022-05-26T18:01:17.548361 15512370.951178595424 234487525.048810064793 249999895.999988675117 1 59725.750909258 2022-05-26T18:01:18.559848 15512316.207791242748 234487579.792186796665 249999895.999978035688 1 59725.750920647 2022-05-26T18:01:19.543917 15512356.852568624541 234487539.147621840239 249999896.000190466642 1 59725.750932132 2022-05-26T18:01:20.536205 15512311.567060546950 234487584.433061927557 249999896.000122487545 1 59725.750943805 2022-05-26T18:01:21.544759 15512340.829124007374 234487555.170997709036 249999896.000121712685 1 59725.750955506 2022-05-26T18:01:22.555726 15512346.956632081419 234487549.043356180191 249999895.999988257885 1 59725.750967118 2022-05-26T18:01:23.559014 15512277.585117876530 234487618.414716780186 249999895.999834656715 1 59725.750978917 2022-05-26T18:01:24.578466 15512360.033079434186 234487535.966905593872 249999895.999985039234 1 59725.750990159 2022-05-26T18:01:25.549749 15512358.554579922929 234487537.445396423340 249999895.999976336956 1 59725.751001875 2022-05-26T18:01:26.562048 15512325.577074291185 234487570.422938883305 249999896.000013172626 1 59725.751013271 2022-05-26T18:01:27.546579 15512333.748858517036 234487562.251284688711 249999896.000143200159 1 59725.751025197 2022-05-26T18:01:28.576986 15512328.336145339534 234487567.663805663586 249999895.999951004982 1 59725.751036297 2022-05-26T18:01:29.536036 15512346.624000197276 234487549.375951886177 249999895.999952077866 1 59725.751047926 2022-05-26T18:01:30.540823 15512358.660880982876 234487537.339226782322 249999896.000107765198 1 59725.751059434 2022-05-26T18:01:31.535139 15512339.495503624901 234487556.504456698895 249999895.999960333109 1 59725.751071086 2022-05-26T18:01:32.541801 15512361.985515860841 234487534.014542609453 249999896.000058472157 1 59725.751083044 2022-05-26T18:01:33.575020 15512356.502846878022 234487539.497207611799 249999896.000054478645 1 59725.751094156 2022-05-26T18:01:34.535111 15512362.859488144517 234487533.140599340200 249999896.000087499619 1 59725.751105707 2022-05-26T18:01:35.533062 15512344.132591344416 234487551.867348045111 249999895.999939382076 1 59725.751117309 2022-05-26T18:01:36.535492 15512278.380064290017 234487617.619730442762 249999895.999794721603 1 59725.751128994 2022-05-26T18:01:37.545129 15512373.982792384923 234487522.017179846764 249999895.999972224236 1 59725.751140802 2022-05-26T18:01:38.565288 15512363.029973421246 234487532.969869792461 249999895.999843209982 1 59725.751152053 2022-05-26T18:01:39.537350 15512376.528638957068 234487519.471457302570 249999896.000096261501 1 59725.751163663 2022-05-26T18:01:40.540517 15512294.708976477385 234487601.290996551514 249999895.999973028898 1 59725.751175206 2022-05-26T18:01:41.537827 15512349.513671021909 234487546.486451208591 249999896.000122219324 1 59725.751186764 2022-05-26T18:01:42.536399 15512319.893835747615 234487576.106011539698 249999895.999847292900 1 59725.751198418 2022-05-26T18:01:43.543350 15512326.842333406210 234487569.157611221075 249999895.999944627285 1 59725.751210055 2022-05-26T18:01:44.548729 15512306.328874114901 234487589.671137303114 249999896.000011414289 1 59725.751221518 2022-05-26T18:01:45.539136 15512299.667215840891 234487596.332733511925 249999895.999949365854 1 59725.751233229 2022-05-26T18:01:46.551015 15512378.554128628224 234487517.445970714092 249999896.000099331141 1 59725.751244712 2022-05-26T18:01:47.543067 15512348.282492475584 234487547.717438310385 249999895.999930799007 1 59725.751256604 2022-05-26T18:01:48.570547 15512341.230267422274 234487554.769727766514 249999895.999995201826 1 59725.751268370 2022-05-26T18:01:49.587191 15512379.280788246542 234487516.719245642424 249999896.000033885241 1 59725.751279347 2022-05-26T18:01:50.535587 15512337.753760032356 234487558.246271014214 249999896.000031054020 1 59725.751291081 2022-05-26T18:01:51.549420 15512323.584153586999 234487572.415750175714 249999895.999903768301 1 59725.751302685 2022-05-26T18:01:52.551987 15512362.551584631205 234487533.448447972536 249999896.000032603741 1 59725.751314152 2022-05-26T18:01:53.542702 15512341.363596791402 234487554.636474847794 249999896.000071644783 1 59725.751325623 2022-05-26T18:01:54.533841 15512317.075475910679 234487578.924527227879 249999896.000003129244 1 59725.751337369 2022-05-26T18:01:55.548704 15512348.439069766551 234487547.561064034700 249999896.000133812428 1 59725.751348781 2022-05-26T18:01:56.534733 15512311.461406003684 234487584.538696318865 249999896.000102311373 1 59725.751360467 2022-05-26T18:01:57.544378 15512348.071917099878 234487547.928022682667 249999895.999939769506 1 59725.751371984 2022-05-26T18:01:58.539465 15512320.650830896571 234487575.349308252335 249999896.000139147043 1 59725.751383578 2022-05-26T18:01:59.541150 15512282.416023202240 234487613.584004163742 249999896.000027358532 1 59725.751395339 2022-05-26T18:02:00.557256 15512377.026007587090 234487518.973963737488 249999895.999971330166 1 59725.751408094 2022-05-26T18:02:01.659318 15512285.256147582084 234487610.743654459715 249999895.999802052975 1 59725.751419219 2022-05-26T18:02:02.620484 15512366.820590915158 234487529.179335713387 249999895.999926626682 1 59725.751430885 2022-05-26T18:02:03.628485 15512351.258242648095 234487544.741827011108 249999896.000069648027 1 59725.751441600 2022-05-26T18:02:04.554251 15512334.436629813164 234487561.563325524330 249999895.999955326319 1 59725.751453499 2022-05-26T18:02:05.582364 15512363.473381951451 234487532.526642739773 249999896.000024676323 1 59725.751465029 2022-05-26T18:02:06.578528 15512309.144102871418 234487586.855876356363 249999895.999979227781 1 59725.751476424 2022-05-26T18:02:07.563046 15512327.405315320939 234487568.594694346189 249999896.000009655952 1 59725.751488476 2022-05-26T18:02:08.604320 15512311.109959103167 234487584.890106469393 249999896.000065565109 1 59725.751499710 2022-05-26T18:02:09.574948 15512322.054402077571 234487573.945562064648 249999895.999964147806 1 59725.751510944 2022-05-26T18:02:10.545578 15512382.121742822230 234487513.878183633089 249999895.999926447868 1 59725.751522383 2022-05-26T18:02:11.533857 15512359.425678145140 234487536.574261754751 249999895.999939888716 1 59725.751534209 2022-05-26T18:02:12.555673 15512310.851797431707 234487585.148072272539 249999895.999869704247 1 59725.751546173 2022-05-26T18:02:13.589393 15512340.045159190893 234487555.954902887344 249999896.000062078238 1 59725.751557173 2022-05-26T18:02:14.539731 15512391.928760064766 234487504.071296989918 249999896.000057041645 1 59725.751568845 2022-05-26T18:02:15.548190 15512330.918255552649 234487565.081740707159 249999895.999996244907 1 59725.751580310 2022-05-26T18:02:16.538743 15512389.602584755048 234487506.397620618343 249999896.000205367804 1 59725.751591905 2022-05-26T18:02:17.540560 15512260.277020599693 234487635.723025739193 249999896.000046342611 1 59725.751604090 2022-05-26T18:02:18.593332 15512362.749107398093 234487533.250935882330 249999896.000043272972 1 59725.751615200 2022-05-26T18:02:19.553302 15512315.230903262272 234487580.769057691097 249999895.999960958958 1 59725.751626630 2022-05-26T18:02:20.540881 15512363.470684936270 234487532.529249221087 249999895.999934166670 1 59725.751638209 2022-05-26T18:02:21.541293 15512345.787320654839 234487550.212586134672 249999895.999906778336 1 59725.751649730 2022-05-26T18:02:22.536652 15512358.441935336217 234487537.558052361012 249999895.999987691641 1 59725.751661509 2022-05-26T18:02:23.554399 15512372.739442367107 234487523.260447621346 249999895.999889999628 1 59725.751672902 2022-05-26T18:02:24.538745 15512307.087779352441 234487588.912305951118 249999896.000085294247 1 59725.751684705 2022-05-26T18:02:25.558533 15512336.217300316319 234487559.782852500677 249999896.000152826309 1 59725.751696240 2022-05-26T18:02:26.555153 15512404.681278232485 234487491.318747371435 249999896.000025600195 1 59725.751707644 2022-05-26T18:02:27.540438 15512338.748495873064 234487557.251399785280 249999895.999895662069 1 59725.751720048 2022-05-26T18:02:28.612140 15512359.222944153473 234487536.777216434479 249999896.000160574913 1 59725.751730766 2022-05-26T18:02:29.538213 15512362.018870184198 234487533.981075167656 249999895.999945342541 1 59725.751742467 2022-05-26T18:02:30.549121 15512381.352830750868 234487514.647071003914 249999895.999901741743 1 59725.751753830 2022-05-26T18:02:31.530927 15512343.632018594071 234487552.367968678474 249999895.999987274408 1 59725.751766008 2022-05-26T18:02:32.583135 15512342.517108896747 234487553.482928872108 249999896.000037759542 1 59725.751777282 2022-05-26T18:02:33.557137 15512338.676276078448 234487557.323690503836 249999895.999966591597 1 59725.751788787 2022-05-26T18:02:34.551190 15512322.645472308621 234487573.354411751032 249999895.999884068966 1 59725.751800176 2022-05-26T18:02:35.535162 15512333.593538330868 234487562.406473934650 249999896.000012278557 1 59725.751811928 2022-05-26T18:02:36.550584 15512315.003198029473 234487580.996670544147 249999895.999868571758 1 59725.751823434 2022-05-26T18:02:37.544713 15512314.316672837362 234487581.683330327272 249999896.000003159046 1 59725.751835697 2022-05-26T18:02:38.604217 15512341.237993812189 234487554.761984556913 249999895.999978363514 1 59725.751846568 2022-05-26T18:02:39.543503 15512329.941096836701 234487566.058909624815 249999896.000006467104 1 59725.751858089 2022-05-26T18:02:40.538873 15512328.448935274035 234487567.551162689924 249999896.000097960234 1 59725.751869575 2022-05-26T18:02:41.531268 15512392.579056678340 234487503.420863091946 249999895.999919772148 1 59725.751881695 2022-05-26T18:02:42.578485 15512329.718120606616 234487566.281774699688 249999895.999895304441 1 59725.751893295 2022-05-26T18:02:43.580738 15512340.488003935665 234487555.511949956417 249999895.999953895807 1 59725.751904726 2022-05-26T18:02:44.568336 15512353.847457237542 234487542.152647972107 249999896.000105202198 1 59725.751916299 2022-05-26T18:02:45.568222 15512341.447252521291 234487554.552853643894 249999896.000106155872 1 59725.751927883 2022-05-26T18:02:46.569103 15512393.280939109623 234487502.719004511833 249999895.999943614006 1 59725.751939578 2022-05-26T18:02:47.579514 15512318.112731391564 234487577.887345373631 249999896.000076770782 1 59725.751950808 2022-05-26T18:02:48.549845 15512320.760439915583 234487575.239668488503 249999896.000108391047 1 59725.751962215 2022-05-26T18:02:49.535338 15512359.023201076314 234487536.976939409971 249999896.000140488148 1 59725.751974013 2022-05-26T18:02:50.554728 15512325.022832170129 234487570.976979166269 249999895.999811351299 1 59725.751985422 2022-05-26T18:02:51.540445 15512353.697627156973 234487542.302313804626 249999895.999940961599 1 59725.751997128 2022-05-26T18:02:52.551822 15512398.044205319136 234487497.955663800240 249999895.999869108200 1 59725.752009142 2022-05-26T18:02:53.589885 15512330.306090798229 234487565.693898051977 249999895.999988853931 1 59725.752020119 2022-05-26T18:02:54.538290 15512330.775629879907 234487565.224382251501 249999896.000012129545 1 59725.752032010 2022-05-26T18:02:55.565709 15512336.609824342653 234487559.390067219734 249999895.999891549349 1 59725.752043272 2022-05-26T18:02:56.538722 15512333.574982127175 234487562.425074964762 249999896.000057101250 1 59725.752055144 2022-05-26T18:02:57.564459 15512375.933225747198 234487520.066695123911 249999895.999920874834 1 59725.752066690 2022-05-26T18:02:58.562033 15512353.532592436299 234487542.467390030622 249999895.999982476234 1 59725.752078005 2022-05-26T18:02:59.539650 15512333.315182354301 234487562.684806466103 249999895.999988824129 1 59725.752089966 2022-05-26T18:03:00.573020 15512366.065103933215 234487529.934880971909 249999895.999984920025 1 59725.752102207 2022-05-26T18:03:01.630664 15512283.437381936237 234487612.562573760748 249999895.999955683947 1 59725.752113730 2022-05-26T18:03:02.626288 15512374.546555574983 234487521.453364014626 249999895.999919593334 1 59725.752124978 2022-05-26T18:03:03.598077 15512323.364271221682 234487572.635754942894 249999896.000026166439 1 59725.752136065 2022-05-26T18:03:04.555971 15512309.510372333229 234487586.489564061165 249999895.999936401844 1 59725.752147396 2022-05-26T18:03:05.534989 15512331.361522676423 234487564.638473033905 249999895.999995708466 1 59725.752159263 2022-05-26T18:03:06.560338 15512335.863712875172 234487560.136208415031 249999895.999921292067 1 59725.752171122 2022-05-26T18:03:07.585003 15512326.893595557660 234487569.106447696686 249999896.000043243170 1 59725.752182837 2022-05-26T18:03:08.597063 15512355.433542652056 234487540.566559910774 249999896.000102549791 1 59725.752194462 2022-05-26T18:03:09.601508 15512313.879581982270 234487582.120351344347 249999895.999933332205 1 59725.752205406 2022-05-26T18:03:10.547092 15512365.608692819253 234487530.391315132380 249999896.000007957220 1 59725.752217131 2022-05-26T18:03:11.560133 15512313.323113584891 234487582.676840931177 249999895.999954521656 1 59725.752228513 2022-05-26T18:03:12.543563 15512338.488298345357 234487557.511852741241 249999896.000151097775 1 59725.752240450 2022-05-26T18:03:13.574838 15512359.485544173047 234487536.514380156994 249999895.999924331903 1 59725.752251802 2022-05-26T18:03:14.555679 15512379.489349039271 234487516.510618597269 249999895.999967634678 1 59725.752263285 2022-05-26T18:03:15.547848 15512340.671906536445 234487555.328077077866 249999895.999983608723 1 59725.752275047 2022-05-26T18:03:16.564105 15512338.378258384764 234487557.621824860573 249999896.000083237886 1 59725.752286477 2022-05-26T18:03:17.551627 15512300.011411579326 234487595.988678902388 249999896.000090479851 1 59725.752298463 2022-05-26T18:03:18.587166 15512334.047524042428 234487561.952482700348 249999896.000006735325 1 59725.752309761 2022-05-26T18:03:19.563385 15512357.985370857641 234487538.014626681805 249999895.999997526407 1 59725.752321196 2022-05-26T18:03:20.551360 15512330.076518282294 234487565.923615932465 249999896.000134229660 1 59725.752332700 2022-05-26T18:03:21.545316 15512351.261902812868 234487544.737997591496 249999895.999900400639 1 59725.752344345 2022-05-26T18:03:22.551431 15512312.719528352842 234487583.280537784100 249999896.000066131353 1 59725.752355888 2022-05-26T18:03:23.548718 15512351.457587625831 234487544.542440325022 249999896.000027954578 1 59725.752367903 2022-05-26T18:03:24.586756 15512331.636938620359 234487564.363167077303 249999896.000105708838 1 59725.752378884 2022-05-26T18:03:25.535562 15512316.377413095906 234487579.622487753630 249999895.999900847673 1 59725.752390423 2022-05-26T18:03:26.532513 15512334.244602194056 234487561.755304843187 249999895.999907046556 1 59725.752402256 2022-05-26T18:03:27.554957 15512368.972340350971 234487527.027674496174 249999896.000014841557 1 59725.752414018 2022-05-26T18:03:28.571200 15512365.744484087452 234487530.255555152893 249999896.000039249659 1 59725.752425481 2022-05-26T18:03:29.561530 15512366.136307312176 234487529.863781034946 249999896.000088334084 1 59725.752436707 2022-05-26T18:03:30.531507 15512321.167455013841 234487574.832582563162 249999896.000037580729 1 59725.752448388 2022-05-26T18:03:31.540715 15512378.732433766127 234487517.267622023821 249999896.000055789948 1 59725.752459930 2022-05-26T18:03:32.537931 15512342.437988942489 234487553.562154233456 249999896.000143170357 1 59725.752471710 2022-05-26T18:03:33.555741 15512353.068626387045 234487542.931285917759 249999895.999912291765 1 59725.752483330 2022-05-26T18:03:34.559698 15512342.393929196522 234487553.606068283319 249999895.999997466803 1 59725.752494878 2022-05-26T18:03:35.557443 15512365.388245917857 234487530.611758232117 249999896.000004142523 1 59725.752506219 2022-05-26T18:03:36.537296 15512303.434136290103 234487592.565763801336 249999895.999900102615 1 59725.752518001 2022-05-26T18:03:37.555304 15512304.582522563636 234487591.417423218489 249999895.999945789576 1 59725.752529438 2022-05-26T18:03:38.543459 15512359.731232101098 234487536.268808603287 249999896.000040709972 1 59725.752540973 2022-05-26T18:03:39.540043 15512322.180981690064 234487573.819002479315 249999895.999984174967 1 59725.752552575 2022-05-26T18:03:40.542511 15512358.306205194443 234487537.693883746862 249999896.000088930130 1 59725.752563998 2022-05-26T18:03:41.529455 15512344.137703111395 234487551.862275153399 249999895.999978274107 1 59725.752575914 2022-05-26T18:03:42.558984 15512358.296119200066 234487537.703885614872 249999896.000004827976 1 59725.752587257 2022-05-26T18:03:43.539022 15512351.986809331924 234487544.013255357742 249999896.000064700842 1 59725.752598761 2022-05-26T18:03:44.532911 15512316.435114363208 234487579.564962446690 249999896.000076800585 1 59725.752610318 2022-05-26T18:03:45.531469 15512333.865335401148 234487562.134644508362 249999895.999979913235 1 59725.752621946 2022-05-26T18:03:46.536180 15512289.130806732923 234487606.869194954634 249999896.000001698732 1 59725.752633685 2022-05-26T18:03:47.550388 15512355.066698092967 234487540.933380872011 249999896.000078976154 1 59725.752645325 2022-05-26T18:03:48.556092 15512306.605996049941 234487589.394026130438 249999896.000022172928 1 59725.752656982 2022-05-26T18:03:49.563225 15512313.511999279261 234487582.488005191088 249999896.000004470348 1 59725.752668255 2022-05-26T18:03:50.537206 15512289.078714879230 234487606.921207010746 249999895.999921888113 1 59725.752679785 2022-05-26T18:03:51.533411 15512358.406088491902 234487537.593891173601 249999895.999979674816 1 59725.752691545 2022-05-26T18:03:52.549436 15512371.522481478751 234487524.477460741997 249999895.999942213297 1 59725.752703022 2022-05-26T18:03:53.541086 15512367.266269134358 234487528.733704149723 249999895.999973297119 1 59725.752714647 2022-05-26T18:03:54.545498 15512275.244976637885 234487620.755050539970 249999896.000027179718 1 59725.752726120 2022-05-26T18:03:55.536757 15512361.976365484297 234487534.023677110672 249999896.000042587519 1 59725.752737737 2022-05-26T18:03:56.540522 15512338.313149370253 234487557.686758279800 249999895.999907642603 1 59725.752749558 2022-05-26T18:03:57.561826 15512334.192339977250 234487561.807520329952 249999895.999860316515 1 59725.752761038 2022-05-26T18:03:58.553658 15512410.281401857734 234487485.718556106091 249999895.999957978725 1 59725.752772585 2022-05-26T18:03:59.551327 15512340.284875404090 234487555.715189218521 249999896.000064611435 1 59725.752784025 2022-05-26T18:04:00.539740 15512315.472630979493 234487580.527278155088 249999895.999909132719 1 59725.752796985 2022-05-26T18:04:01.659515 15512343.689941216260 234487552.310001641512 249999895.999942868948 1 59725.752809414 2022-05-26T18:04:02.733342 15512341.942174974829 234487554.057868450880 249999896.000043421984 1 59725.752819614 2022-05-26T18:04:03.614632 15512340.449334871024 234487555.550626069307 249999895.999960929155 1 59725.752830808 2022-05-26T18:04:04.581832 15512376.448297414929 234487519.551642239094 249999895.999939650297 1 59725.752842722 2022-05-26T18:04:05.611232 15512361.023780224845 234487534.976103335619 249999895.999883562326 1 59725.752854140 2022-05-26T18:04:06.597679 15512374.034300409257 234487521.965772509575 249999896.000072926283 1 59725.752866050 2022-05-26T18:04:07.626688 15512299.756724692881 234487596.243405103683 249999896.000129789114 1 59725.752877520 2022-05-26T18:04:08.617749 15512347.026893228292 234487548.973100006580 249999895.999993234873 1 59725.752888885 2022-05-26T18:04:09.599678 15512378.959606701508 234487517.040341794491 249999895.999948501587 1 59725.752899791 2022-05-26T18:04:10.541898 15512338.716165399179 234487557.283836305141 249999896.000001698732 1 59725.752911344 2022-05-26T18:04:11.540135 15512318.974205905572 234487577.025747597218 249999895.999953508377 1 59725.752922868 2022-05-26T18:04:12.535815 15512340.004281615838 234487555.995693892241 249999895.999975502491 1 59725.752935264 2022-05-26T18:04:13.606819 15512335.653438340873 234487560.346442222595 249999895.999880552292 1 59725.752946595 2022-05-26T18:04:14.585763 15512368.138941192999 234487527.860937774181 249999895.999878972769 1 59725.752957731 2022-05-26T18:04:15.547944 15512259.142860936001 234487636.857268750668 249999896.000129699707 1 59725.752969547 2022-05-26T18:04:16.568890 15512366.425536926836 234487529.574475526810 249999896.000012457371 1 59725.752981227 2022-05-26T18:04:17.578057 15512306.713350817561 234487589.286737740040 249999896.000088572502 1 59725.752992895 2022-05-26T18:04:18.586106 15512367.657426834106 234487528.342589676380 249999896.000016510487 1 59725.753004311 2022-05-26T18:04:19.572438 15512371.539526367560 234487524.460436135530 249999895.999962508678 1 59725.753015656 2022-05-26T18:04:20.552689 15512287.865692693740 234487608.134309351444 249999896.000002056360 1 59725.753027186 2022-05-26T18:04:21.548884 15512345.230609577149 234487550.769379496574 249999895.999989062548 1 59725.753038879 2022-05-26T18:04:22.559096 15512379.855305654928 234487516.144697695971 249999896.000003337860 1 59725.753050858 2022-05-26T18:04:23.594137 15512258.337738202885 234487637.662196338177 249999895.999934554100 1 59725.753062393 2022-05-26T18:04:24.590714 15512352.098854390904 234487543.901191443205 249999896.000045835972 1 59725.753073342 2022-05-26T18:04:25.536753 15512355.169934006408 234487540.830139696598 249999896.000073701143 1 59725.753084991 2022-05-26T18:04:26.543194 15512337.202417556196 234487558.797568380833 249999895.999985933304 1 59725.753096982 2022-05-26T18:04:27.579286 15512305.888021353632 234487590.111961126328 249999895.999982476234 1 59725.753108302 2022-05-26T18:04:28.557261 15512314.419973865151 234487581.579945474863 249999895.999919354916 1 59725.753120257 2022-05-26T18:04:29.590157 15512318.079254942015 234487577.920727342367 249999895.999982297421 1 59725.753131330 2022-05-26T18:04:30.546920 15512364.163845477626 234487531.836156308651 249999896.000001788139 1 59725.753142751 2022-05-26T18:04:31.533683 15512301.071733018383 234487594.928345710039 249999896.000078737736 1 59725.753155075 2022-05-26T18:04:32.598454 15512352.541223099455 234487543.458777606487 249999896.000000715256 1 59725.753166523 2022-05-26T18:04:33.587554 15512343.595874913037 234487552.404167503119 249999896.000042408705 1 59725.753177941 2022-05-26T18:04:34.574128 15512334.152803076431 234487561.847164928913 249999895.999967992306 1 59725.753189283 2022-05-26T18:04:35.554039 15512349.416632283479 234487546.583359628916 249999895.999991923571 1 59725.753200854 2022-05-26T18:04:36.553807 15512343.231637900695 234487552.768289625645 249999895.999927520752 1 59725.753213477 2022-05-26T18:04:37.644390 15512351.254320813343 234487544.745601981878 249999895.999922782183 1 59725.753224639 2022-05-26T18:04:38.608809 15512344.620786996558 234487551.379392385483 249999896.000179380178 1 59725.753235875 2022-05-26T18:04:39.579599 15512316.349465660751 234487579.650463819504 249999895.999929487705 1 59725.753247142 2022-05-26T18:04:40.553037 15512340.841882299632 234487555.158234864473 249999896.000117152929 1 59725.753258457 2022-05-26T18:04:41.530682 15512329.396181002259 234487566.603787094355 249999895.999968111515 1 59725.753270629 2022-05-26T18:04:42.582356 15512373.380558554083 234487522.619571268559 249999896.000129818916 1 59725.753281774 2022-05-26T18:04:43.545313 15512286.446861047298 234487609.553096652031 249999895.999957710505 1 59725.753293474 2022-05-26T18:04:44.556166 15512351.320926737040 234487544.679128974676 249999896.000055700541 1 59725.753304805 2022-05-26T18:04:45.535135 15512334.203479595482 234487561.796528190374 249999896.000007778406 1 59725.753316484 2022-05-26T18:04:46.544270 15512338.745330041274 234487557.254772007465 249999896.000102043152 1 59725.753328695 2022-05-26T18:04:47.599242 15512333.809446530417 234487562.190456271172 249999895.999902814627 1 59725.753340399 2022-05-26T18:04:48.610469 15512331.538052638993 234487564.461923778057 249999895.999976426363 1 59725.753351553 2022-05-26T18:04:49.574230 15512374.366510847583 234487521.633542001247 249999896.000052839518 1 59725.753362932 2022-05-26T18:04:50.557309 15512305.427047159523 234487590.572789430618 249999895.999836593866 1 59725.753374674 2022-05-26T18:04:51.571878 15512374.079200528562 234487521.920956462622 249999896.000156998634 1 59725.753386000 2022-05-26T18:04:52.550396 15512330.917710397393 234487565.082276463509 249999895.999986857176 1 59725.753397893 2022-05-26T18:04:53.577940 15512331.672390326858 234487564.327617794275 249999896.000008106232 1 59725.753409344 2022-05-26T18:04:54.567298 15512345.235188782215 234487550.764814168215 249999896.000002950430 1 59725.753421047 2022-05-26T18:04:55.578419 15512394.964679254219 234487501.035246849060 249999895.999926090240 1 59725.753432585 2022-05-26T18:04:56.575355 15512283.136505503207 234487612.863593071699 249999896.000098586082 1 59725.753444241 2022-05-26T18:04:57.582470 15512377.907115953043 234487518.092671513557 249999895.999787479639 1 59725.753455820 2022-05-26T18:04:58.582809 15512354.110838461667 234487541.889092683792 249999895.999931156635 1 59725.753466913 2022-05-26T18:04:59.541220 15512366.563492164016 234487529.436383813620 249999895.999875962734 1 59725.753478626 2022-05-26T18:05:00.553269 15512374.359873155132 234487521.640218824148 249999896.000091969967 1 59725.753491291 2022-05-26T18:05:01.647554 15512321.454335814342 234487574.545682668686 249999896.000018477440 1 59725.753503091 2022-05-26T18:05:02.667055 15512348.449671575800 234487547.550415843725 249999896.000087410212 1 59725.753515027 2022-05-26T18:05:03.698330 15512340.097157483920 234487555.902816802263 249999895.999974280596 1 59725.753525634 2022-05-26T18:05:04.614801 15512342.782056558877 234487553.217791855335 249999895.999848425388 1 59725.753536613 2022-05-26T18:05:05.563369 15512386.899289183319 234487509.100602477789 249999895.999891668558 1 59725.753548310 2022-05-26T18:05:06.574001 15512361.898520279676 234487534.101450324059 249999895.999970614910 1 59725.753559720 2022-05-26T18:05:07.559843 15512369.885012416169 234487526.114937931299 249999895.999950349331 1 59725.753572258 2022-05-26T18:05:08.643052 15512354.472906110808 234487541.527187407017 249999896.000093519688 1 59725.753583158 2022-05-26T18:05:09.584885 15512342.657655086368 234487553.342439740896 249999896.000094830990 1 59725.753594346 2022-05-26T18:05:10.551481 15512259.128725886345 234487636.871247619390 249999895.999973505735 1 59725.753605882 2022-05-26T18:05:11.548177 15512365.185963116586 234487530.813972949982 249999895.999936074018 1 59725.753617453 2022-05-26T18:05:12.547984 15512354.221795327961 234487541.778202921152 249999895.999998241663 1 59725.753629258 2022-05-26T18:05:13.567895 15512388.160693859681 234487507.839299947023 249999895.999993801117 1 59725.753640486 2022-05-26T18:05:14.538011 15512342.523034524173 234487553.477074861526 249999896.000109374523 1 59725.753652259 2022-05-26T18:05:15.555182 15512302.137548852712 234487593.862448662519 249999895.999997526407 1 59725.753663624 2022-05-26T18:05:16.537067 15512324.193521253765 234487571.806501120329 249999896.000022381544 1 59725.753675523 2022-05-26T18:05:17.565205 15512358.896576665342 234487537.103480905294 249999896.000057578087 1 59725.753686988 2022-05-26T18:05:18.555723 15512323.995278857648 234487572.004849940538 249999896.000128805637 1 59725.753698533 2022-05-26T18:05:19.553259 15512379.825830433518 234487516.174035996199 249999895.999866425991 1 59725.753709869 2022-05-26T18:05:20.532680 15512336.332763623446 234487559.667272984982 249999896.000036597252 1 59725.753721462 2022-05-26T18:05:21.534287 15512399.258406655863 234487496.741619497538 249999896.000026166439 1 59725.753733530 2022-05-26T18:05:22.576994 15512327.155853211880 234487568.844080060720 249999895.999933272600 1 59725.753744869 2022-05-26T18:05:23.556727 15512345.480848809704 234487550.519035190344 249999895.999884009361 1 59725.753757349 2022-05-26T18:05:24.634974 15512342.391022451222 234487553.608986318111 249999896.000008761883 1 59725.753768248 2022-05-26T18:05:25.576635 15512343.063615540043 234487552.936385780573 249999896.000001311302 1 59725.753779261 2022-05-26T18:05:26.528179 15512384.714883504435 234487511.285152882338 249999896.000036388636 1 59725.753791907 2022-05-26T18:05:27.620756 15512363.146474918351 234487532.853600502014 249999896.000075429678 1 59725.753802705 2022-05-26T18:05:28.553708 15512332.895349828526 234487563.104532808065 249999895.999882638454 1 59725.753814117 2022-05-26T18:05:29.539679 15512372.083526365459 234487523.916554957628 249999896.000081330538 1 59725.753825722 2022-05-26T18:05:30.542427 15512339.722642699257 234487556.277313053608 249999895.999955743551 1 59725.753837219 2022-05-26T18:05:31.535655 15512376.193569999188 234487519.806319534779 249999895.999889522791 1 59725.753848869 2022-05-26T18:05:32.542295 15512370.971883513033 234487525.028126627207 249999896.000010132790 1 59725.753860627 2022-05-26T18:05:33.558218 15512283.113303901628 234487612.886637687683 249999895.999941587448 1 59725.753872151 2022-05-26T18:05:34.553890 15512381.262105854228 234487514.737963646650 249999896.000069499016 1 59725.753883662 2022-05-26T18:05:35.548366 15512316.158424125984 234487579.841624468565 249999896.000048607588 1 59725.753896296 2022-05-26T18:05:36.639996 15512395.395032268018 234487500.605070143938 249999896.000102400780 1 59725.753906815 2022-05-26T18:05:37.548829 15512314.698797287419 234487581.301006078720 249999895.999803364277 1 59725.753918546 2022-05-26T18:05:38.562401 15512356.658839210868 234487539.341295540333 249999896.000134766102 1 59725.753930093 2022-05-26T18:05:39.560048 15512333.223876057193 234487562.776170819998 249999896.000046879053 1 59725.753941644 2022-05-26T18:05:40.557997 15512363.615256918594 234487532.384738683701 249999895.999995589256 1 59725.753953056 2022-05-26T18:05:41.544037 15512330.242052379996 234487565.757885992527 249999895.999938368797 1 59725.753965236 2022-05-26T18:05:42.596414 15512339.109707152471 234487556.890262991190 249999895.999970138073 1 59725.753976244 2022-05-26T18:05:43.547479 15512360.527501227334 234487535.472475677729 249999895.999976903200 1 59725.753987812 2022-05-26T18:05:44.546932 15512380.722854400054 234487515.276991754770 249999895.999846160412 1 59725.753999262 2022-05-26T18:05:45.536254 15512346.930195122957 234487549.069808006287 249999896.000003129244 1 59725.754011272 2022-05-26T18:05:46.573874 15512318.932158667594 234487577.067736893892 249999895.999895572662 1 59725.754022609 2022-05-26T18:05:47.553381 15512382.709221808240 234487513.290816605091 249999896.000038415194 1 59725.754034085 2022-05-26T18:05:48.544919 15512322.578367998824 234487573.421788156033 249999896.000156164169 1 59725.754045732 2022-05-26T18:05:49.551294 15512333.076241411269 234487562.923825860023 249999896.000067263842 1 59725.754057185 2022-05-26T18:05:50.540764 15512325.197662902996 234487570.802295982838 249999895.999958872795 1 59725.754068884 2022-05-26T18:05:51.551544 15512348.621750153601 234487547.378294467926 249999896.000044614077 1 59725.754080369 2022-05-26T18:05:52.543891 15512371.351255835965 234487524.648770183325 249999896.000026017427 1 59725.754092102 2022-05-26T18:05:53.557639 15512315.970792185515 234487580.029275864363 249999896.000068038702 1 59725.754103520 2022-05-26T18:05:54.544107 15512375.112550493330 234487520.887554317713 249999896.000104814768 1 59725.754115021 2022-05-26T18:05:55.537834 15512304.971426155418 234487591.028545141220 249999895.999971300364 1 59725.754127183 2022-05-26T18:05:56.588622 15512378.758548647165 234487517.241421669722 249999895.999970316887 1 59725.754138548 2022-05-26T18:05:57.570549 15512352.733459955081 234487543.266542315483 249999896.000002264977 1 59725.754149867 2022-05-26T18:05:58.548524 15512299.047379814088 234487596.952511638403 249999895.999891459942 1 59725.754161325 2022-05-26T18:05:59.538474 15512335.985566703603 234487560.014504194260 249999896.000070899725 1 59725.754173149 2022-05-26T18:06:00.560093 15512363.449568534270 234487532.550368368626 249999895.999936908484 1 59725.754185080 2022-05-26T18:06:01.590884 15512302.689175572246 234487593.310721874237 249999895.999897450209 1 59725.754197172 2022-05-26T18:06:02.635672 15512380.130517069250 234487515.869421869516 249999895.999938935041 1 59725.754208352 2022-05-26T18:06:03.601595 15512319.697069659829 234487576.302859157324 249999895.999928832054 1 59725.754220119 2022-05-26T18:06:04.618271 15512350.110686084256 234487545.889300376177 249999895.999986469746 1 59725.754231592 2022-05-26T18:06:05.609561 15512333.059661922976 234487562.940183222294 249999895.999845147133 1 59725.754243454 2022-05-26T18:06:06.634406 15512385.711280668154 234487510.288688600063 249999895.999969273806 1 59725.754254840 2022-05-26T18:06:07.618222 15512308.247005105019 234487587.752951830626 249999895.999956935644 1 59725.754266433 2022-05-26T18:06:08.619859 15512397.475734625012 234487498.524228572845 249999895.999963194132 1 59725.754277839 2022-05-26T18:06:09.605298 15512334.356408530846 234487561.643544435501 249999895.999952971935 1 59725.754288923 2022-05-26T18:06:10.562948 15512322.945309583098 234487573.054756104946 249999896.000065684319 1 59725.754300782 2022-05-26T18:06:11.587590 15512332.401054309681 234487563.598850339651 249999895.999904662371 1 59725.754312245 2022-05-26T18:06:12.577942 15512357.410926740617 234487538.589084476233 249999896.000011205673 1 59725.754323530 2022-05-26T18:06:13.553030 15512344.833225985989 234487551.166826277971 249999896.000052273273 1 59725.754334944 2022-05-26T18:06:14.539167 15512332.229052701965 234487563.770866394043 249999895.999919086695 1 59725.754346499 2022-05-26T18:06:15.537521 15512390.229439700022 234487505.770678490400 249999896.000118196011 1 59725.754358280 2022-05-26T18:06:16.555423 15512327.126201011240 234487568.873808383942 249999896.000009387732 1 59725.754369922 2022-05-26T18:06:17.561269 15512331.807840161026 234487564.192104250193 249999895.999944418669 1 59725.754381303 2022-05-26T18:06:18.544580 15512372.630253706127 234487523.369864195585 249999896.000117897987 1 59725.754393129 2022-05-26T18:06:19.566349 15512297.991545531899 234487598.008410215378 249999895.999955743551 1 59725.754404630 2022-05-26T18:06:20.559980 15512293.876967467368 234487602.123027384281 249999895.999994844198 1 59725.754416304 2022-05-26T18:06:21.568640 15512351.530170330778 234487544.469849854708 249999896.000020176172 1 59725.754427476 2022-05-26T18:06:22.533956 15512333.071803567931 234487562.928059488535 249999895.999863058329 1 59725.754439216 2022-05-26T18:06:23.548274 15512343.869538893923 234487552.130380034447 249999895.999918937683 1 59725.754450735 2022-05-26T18:06:24.543472 15512326.292883928865 234487569.706989049911 249999895.999872982502 1 59725.754463314 2022-05-26T18:06:25.630315 15512352.410012749955 234487543.590027809143 249999896.000040560961 1 59725.754473976 2022-05-26T18:06:26.551493 15512327.470988012850 234487568.528892487288 249999895.999880492687 1 59725.754485389 2022-05-26T18:06:27.537615 15512341.289077648893 234487554.710874557495 249999895.999952197075 1 59725.754497044 2022-05-26T18:06:28.544604 15512344.179958278313 234487551.820133835077 249999896.000092118979 1 59725.754508643 2022-05-26T18:06:29.546777 15512359.256223654374 234487536.743908643723 249999896.000132292509 1 59725.754520484 2022-05-26T18:06:30.569860 15512314.786140838638 234487581.213859170675 249999896.000000000000 1 59725.754532145 2022-05-26T18:06:31.577302 15512341.710613755509 234487554.289470165968 249999896.000083923340 1 59725.754543361 2022-05-26T18:06:32.546408 15512394.808636426926 234487501.191451519728 249999896.000087946653 1 59725.754555057 2022-05-26T18:06:33.556929 15512337.924825582653 234487558.075052857399 249999895.999878436327 1 59725.754566463 2022-05-26T18:06:34.542360 15512336.491426613182 234487559.508615136147 249999896.000041753054 1 59725.754578378 2022-05-26T18:06:35.571878 15512333.711664915085 234487562.288261383772 249999895.999926298857 1 59725.754589840 2022-05-26T18:06:36.562166 15512278.722283709794 234487617.277817338705 249999896.000101059675 1 59725.754601231 2022-05-26T18:06:37.546338 15512344.014385277405 234487551.985667526722 249999896.000052809715 1 59725.754612707 2022-05-26T18:06:38.537879 15512331.263720864430 234487564.736309051514 249999896.000029921532 1 59725.754624506 2022-05-26T18:06:39.557271 15512371.844280458987 234487524.155782073736 249999896.000062525272 1 59725.754635951 2022-05-26T18:06:40.546226 15512354.418576804921 234487541.581480026245 249999896.000056833029 1 59725.754647452 2022-05-26T18:06:41.539889 15512334.549104735255 234487561.450885176659 249999895.999989926815 1 59725.754658998 2022-05-26T18:06:42.537474 15512355.824334347621 234487540.175741672516 249999896.000076025724 1 59725.754670961 2022-05-26T18:06:43.571067 15512339.147075323388 234487556.852902799845 249999895.999978125095 1 59725.754682381 2022-05-26T18:06:44.557737 15512335.573606651276 234487560.426556318998 249999896.000162959099 1 59725.754693927 2022-05-26T18:06:45.555276 15512365.890701901168 234487530.109306395054 249999896.000008285046 1 59725.754705430 2022-05-26T18:06:46.549191 15512340.388639140874 234487555.611334323883 249999895.999973475933 1 59725.754716856 2022-05-26T18:06:47.536393 15512305.456156508997 234487590.543805122375 249999895.999961644411 1 59725.754728491 2022-05-26T18:06:48.541647 15512307.527616657317 234487588.472313940525 249999895.999930590391 1 59725.754740281 2022-05-26T18:06:49.560306 15512337.912919340655 234487558.087167322636 249999896.000086665154 1 59725.754751705 2022-05-26T18:06:50.547311 15512355.596120232716 234487540.403884321451 249999896.000004559755 1 59725.754763274 2022-05-26T18:06:51.546885 15512346.951715011150 234487549.048318803310 249999896.000033825636 1 59725.754774889 2022-05-26T18:06:52.550437 15512343.587560445070 234487552.412498354912 249999896.000058799982 1 59725.754786313 2022-05-26T18:06:53.537382 15512370.292537238449 234487525.707498222589 249999896.000035464764 1 59725.754798635 2022-05-26T18:06:54.602042 15512310.495268324390 234487585.504725039005 249999895.999993354082 1 59725.754810082 2022-05-26T18:06:55.591097 15512349.909571878612 234487546.090261459351 249999895.999833345413 1 59725.754820990 2022-05-26T18:06:56.533528 15512316.745461476967 234487579.254426777363 249999895.999888241291 1 59725.754832628 2022-05-26T18:06:57.539087 15512364.676103062928 234487531.323941528797 249999896.000044584274 1 59725.754844126 2022-05-26T18:06:58.532489 15512341.741840437055 234487554.258337110281 249999896.000177562237 1 59725.754855950 2022-05-26T18:06:59.554124 15512352.309895427898 234487543.690062820911 249999895.999958246946 1 59725.754867429 2022-05-26T18:07:00.545847 15512363.716330973431 234487532.283694088459 249999896.000025063753 1 59725.754878901 2022-05-26T18:07:01.537031 15512340.598971579224 234487555.401137143373 249999896.000108718872 1 59725.754890970 2022-05-26T18:07:02.579816 15512318.263616509736 234487577.736262023449 249999895.999878525734 1 59725.754902397 2022-05-26T18:07:03.567080 15512386.386052019894 234487509.613962292671 249999896.000014305115 1 59725.754914098 2022-05-26T18:07:04.578049 15512346.086306765676 234487549.913730382919 249999896.000037133694 1 59725.754925520 2022-05-26T18:07:05.564913 15512341.739367485046 234487554.260644435883 249999896.000011920929 1 59725.754936823 2022-05-26T18:07:06.541484 15512333.133266802877 234487562.866544961929 249999895.999811768532 1 59725.754948592 2022-05-26T18:07:07.558373 15512310.656906530261 234487585.343082875013 249999895.999989390373 1 59725.754960009 2022-05-26T18:07:08.544795 15512337.988753667101 234487558.011132925749 249999895.999886602163 1 59725.754972365 2022-05-26T18:07:09.612351 15512373.008494891226 234487522.991549611092 249999896.000044494867 1 59725.754983196 2022-05-26T18:07:10.548122 15512298.857713682577 234487597.142223626375 249999895.999937295914 1 59725.754994683 2022-05-26T18:07:11.540618 15512326.395403908566 234487569.604742050171 249999896.000145971775 1 59725.755006275 2022-05-26T18:07:12.542172 15512364.162210753188 234487531.837903052568 249999896.000113815069 1 59725.755017815 2022-05-26T18:07:13.539231 15512385.564171012491 234487510.435976743698 249999896.000147759914 1 59725.755029498 2022-05-26T18:07:14.548622 15512313.751733137295 234487582.248104840517 249999895.999837964773 1 59725.755040925 2022-05-26T18:07:15.535900 15512341.051008455455 234487554.949029713869 249999896.000038176775 1 59725.755052645 2022-05-26T18:07:16.548483 15512341.166432818398 234487554.833496928215 249999895.999929755926 1 59725.755064063 2022-05-26T18:07:17.535078 15512310.308593964204 234487585.691469281912 249999896.000063240528 1 59725.755076118 2022-05-26T18:07:18.576620 15512383.969946358353 234487512.030025959015 249999895.999972313643 1 59725.755087501 2022-05-26T18:07:19.560128 15512302.326607780531 234487593.673354834318 249999895.999962627888 1 59725.755098931 2022-05-26T18:07:20.547652 15512324.140775531530 234487571.859186738729 249999895.999962270260 1 59725.755110500 2022-05-26T18:07:21.547231 15512350.857687460259 234487545.142210334539 249999895.999897807837 1 59725.755122203 2022-05-26T18:07:22.558377 15512308.310209589079 234487587.689669191837 249999895.999878793955 1 59725.755133866 2022-05-26T18:07:23.566056 15512385.185330851004 234487510.814662128687 249999895.999992966652 1 59725.755145186 2022-05-26T18:07:24.544066 15512343.399194864556 234487552.600873440504 249999896.000068306923 1 59725.755156660 2022-05-26T18:07:25.535385 15512306.816188238561 234487589.183760315180 249999895.999948561192 1 59725.755168317 2022-05-26T18:07:26.542632 15512355.058057667688 234487540.941920220852 249999895.999977886677 1 59725.755179872 2022-05-26T18:07:27.540945 15512343.450612306595 234487552.549223780632 249999895.999836087227 1 59725.755191541 2022-05-26T18:07:28.549165 15512349.367825962603 234487546.632321476936 249999896.000147432089 1 59725.755203057 2022-05-26T18:07:29.544140 15512341.131703326479 234487554.868149667978 249999895.999852985144 1 59725.755214549 2022-05-26T18:07:30.537049 15512340.582841427997 234487555.417156815529 249999895.999998241663 1 59725.755226061 2022-05-26T18:07:31.531676 15512339.543541459367 234487556.456382989883 249999895.999924451113 1 59725.755237675 2022-05-26T18:07:32.535141 15512391.315567206591 234487504.684488356113 249999896.000055551529 1 59725.755249288 2022-05-26T18:07:33.538480 15512358.402376761660 234487537.597595065832 249999895.999971836805 1 59725.755260965 2022-05-26T18:07:34.547378 15512332.376204399392 234487563.623684227467 249999895.999888628721 1 59725.755272449 2022-05-26T18:07:35.539605 15512317.623838262632 234487578.376120716333 249999895.999958992004 1 59725.755284052 2022-05-26T18:07:36.542102 15512306.406582403928 234487589.593463182449 249999896.000045597553 1 59725.755296037 2022-05-26T18:07:37.577581 15512323.713869769126 234487572.286082029343 249999895.999951809645 1 59725.755307181 2022-05-26T18:07:38.540464 15512330.864177895710 234487565.135787546635 249999895.999965429306 1 59725.755319322 2022-05-26T18:07:39.589476 15512349.209008853883 234487546.791020303965 249999896.000029146671 1 59725.755330375 2022-05-26T18:07:40.544433 15512315.551742844284 234487580.448225855827 249999895.999968707561 1 59725.755341906 2022-05-26T18:07:41.540693 15512346.386276306584 234487549.613765418530 249999896.000041723251 1 59725.755353738 2022-05-26T18:07:42.562970 15512365.022040272132 234487530.978077381849 249999896.000117659569 1 59725.755365242 2022-05-26T18:07:43.556882 15512314.355270076543 234487581.644836395979 249999896.000106483698 1 59725.755376946 2022-05-26T18:07:44.568115 15512367.212010610849 234487528.788013517857 249999896.000024139881 1 59725.755388337 2022-05-26T18:07:45.552295 15512369.070158643648 234487526.929856091738 249999896.000014722347 1 59725.755400009 2022-05-26T18:07:46.560759 15512314.064670775086 234487581.935285151005 249999895.999955922365 1 59725.755411366 2022-05-26T18:07:47.541984 15512304.439400546253 234487591.560553669930 249999895.999954223633 1 59725.755422976 2022-05-26T18:07:48.545114 15512353.205636491999 234487542.794532477856 249999896.000168979168 1 59725.755434558 2022-05-26T18:07:49.545774 15512350.522172806785 234487545.477824389935 249999895.999997198582 1 59725.755446239 2022-05-26T18:07:50.555103 15512324.986630858853 234487571.013315886259 249999895.999946743250 1 59725.755457722 2022-05-26T18:07:51.547180 15512322.068700375035 234487573.931250900030 249999895.999951273203 1 59725.755469131 2022-05-26T18:07:52.532899 15512366.977751167491 234487529.022286713123 249999896.000037878752 1 59725.755480918 2022-05-26T18:07:53.551299 15512356.631586177275 234487539.368604183197 249999896.000190347433 1 59725.755492432 2022-05-26T18:07:54.546088 15512365.824695924297 234487530.175295352936 249999895.999991267920 1 59725.755503906 2022-05-26T18:07:55.537480 15512337.027545148507 234487558.972368121147 249999895.999913275242 1 59725.755515451 2022-05-26T18:07:56.534961 15512311.749573489651 234487584.250427186489 249999896.000000685453 1 59725.755527126 2022-05-26T18:07:57.543711 15512247.939593402669 234487648.060477614403 249999896.000071018934 1 59725.755538730 2022-05-26T18:07:58.546314 15512413.424596915022 234487482.575475692749 249999896.000072598457 1 59725.755550371 2022-05-26T18:07:59.552091 15512343.043079109862 234487552.956921428442 249999896.000000536442 1 59725.755564934 2022-05-26T18:08:00.810260 15512328.406436178833 234487567.593539714813 249999895.999975889921 1 59725.755574503 2022-05-26T18:08:01.637068 15512344.782857656479 234487551.217213809490 249999896.000071465969 1 59725.755585545 2022-05-26T18:08:02.591117 15512321.938157169148 234487574.061877250671 249999896.000034421682 1 59725.755596761 2022-05-26T18:08:03.560098 15512352.218648169190 234487543.781399101019 249999896.000047266483 1 59725.755608958 2022-05-26T18:08:04.613941 15512334.381571542472 234487561.618412137032 249999895.999983668327 1 59725.755619876 2022-05-26T18:08:05.557267 15512329.633448043838 234487566.366543948650 249999895.999991983175 1 59725.755631580 2022-05-26T18:08:06.568557 15512334.222602611408 234487561.777243256569 249999895.999845862389 1 59725.755643230 2022-05-26T18:08:07.575074 15512344.019259722903 234487551.980761945248 249999896.000021666288 1 59725.755654577 2022-05-26T18:08:08.555486 15512325.777792984620 234487570.222380280495 249999896.000173270702 1 59725.755666082 2022-05-26T18:08:09.549448 15512325.463874654844 234487570.536168038845 249999896.000042706728 1 59725.755678305 2022-05-26T18:08:10.605543 15512328.630479419604 234487567.369567811489 249999896.000047236681 1 59725.755689061 2022-05-26T18:08:11.534855 15512369.798477636650 234487526.201568514109 249999896.000046163797 1 59725.755700694 2022-05-26T18:08:12.539963 15512343.842172672972 234487552.157829344273 249999896.000002026558 1 59725.755712352 2022-05-26T18:08:13.547220 15512346.775265682489 234487549.224629819393 249999895.999895513058 1 59725.755724431 2022-05-26T18:08:14.590823 15512287.130438763648 234487608.869520992041 249999895.999959766865 1 59725.755735700 2022-05-26T18:08:15.564499 15512332.314960692078 234487563.685001194477 249999895.999961882830 1 59725.755746954 2022-05-26T18:08:16.536854 15512361.856301173568 234487534.143587887287 249999895.999889075756 1 59725.755758594 2022-05-26T18:08:17.542488 15512334.038766214624 234487561.961106538773 249999895.999872744083 1 59725.755770293 2022-05-26T18:08:18.553332 15512279.312491711229 234487616.687585592270 249999896.000077307224 1 59725.755782024 2022-05-26T18:08:19.566903 15512317.575191034004 234487578.424759328365 249999895.999950349331 1 59725.755793445 2022-05-26T18:08:20.553619 15512365.126783965155 234487530.873166203499 249999895.999950170517 1 59725.755805064 2022-05-26T18:08:21.557580 15512329.043740158901 234487566.956387132406 249999896.000127285719 1 59725.755816698 2022-05-26T18:08:22.562682 15512315.833888133988 234487580.166252225637 249999896.000140368938 1 59725.755828181 2022-05-26T18:08:23.554862 15512306.095898279920 234487589.904033124447 249999895.999931395054 1 59725.755840002 2022-05-26T18:08:24.576124 15512429.898578064516 234487466.101524740458 249999896.000102818012 1 59725.755851357 2022-05-26T18:08:25.557250 15512276.794055702165 234487619.205988287926 249999896.000043988228 1 59725.755862739 2022-05-26T18:08:26.540655 15512354.230621621013 234487541.769315749407 249999895.999937355518 1 59725.755874757 2022-05-26T18:08:27.579005 15512346.627311205491 234487549.372660994530 249999895.999972194433 1 59725.755885831 2022-05-26T18:08:28.535775 15512336.733524011448 234487559.266653627157 249999896.000177651644 1 59725.755897564 2022-05-26T18:08:29.549523 15512329.810565715656 234487566.189645200968 249999896.000210911036 1 59725.755909124 2022-05-26T18:08:30.548305 15512365.646136231720 234487530.353965878487 249999896.000102102757 1 59725.755920520 2022-05-26T18:08:31.532933 15512284.329318955541 234487611.670555353165 249999895.999874293804 1 59725.755932231 2022-05-26T18:08:32.544787 15512392.813330443576 234487503.186841338873 249999896.000171780586 1 59725.755944075 2022-05-26T18:08:33.568079 15512298.606773242354 234487597.393239825964 249999896.000013053417 1 59725.755955880 2022-05-26T18:08:34.587977 15512363.039018411189 234487532.960905760527 249999895.999924182892 1 59725.755966865 2022-05-26T18:08:35.537190 15512304.257433632389 234487591.742407262325 249999895.999840885401 1 59725.755978414 2022-05-26T18:08:36.534933 15512343.863978752866 234487552.136095851660 249999896.000074595213 1 59725.755990082 2022-05-26T18:08:37.543122 15512357.122862089425 234487538.877133876085 249999895.999995976686 1 59725.756001841 2022-05-26T18:08:38.559039 15512357.631720669568 234487538.368205904961 249999895.999926567078 1 59725.756013591 2022-05-26T18:08:39.574253 15512290.554387196898 234487605.445570409298 249999895.999957621098 1 59725.756024921 2022-05-26T18:08:40.553196 15512352.245144940913 234487543.754855394363 249999896.000000327826 1 59725.756036623 2022-05-26T18:08:41.564251 15512313.707630632445 234487582.292342066765 249999895.999972701073 1 59725.756047872 2022-05-26T18:08:42.536152 15512390.468631761149 234487505.531420141459 249999896.000051915646 1 59725.756059571 2022-05-26T18:08:43.546952 15512302.308835370466 234487593.691196441650 249999896.000031799078 1 59725.756071053 2022-05-26T18:08:44.539016 15512345.051003519446 234487550.949083805084 249999896.000087320805 1 59725.756082804 2022-05-26T18:08:45.554263 15512379.788234056905 234487516.211849629879 249999896.000083684921 1 59725.756094404 2022-05-26T18:08:46.556523 15512350.297087609768 234487545.702926218510 249999896.000013828278 1 59725.756105729 2022-05-26T18:08:47.535004 15512368.392752990127 234487527.607132583857 249999895.999885559082 1 59725.756117532 2022-05-26T18:08:48.554822 15512289.901388373226 234487606.098522275686 249999895.999910652637 1 59725.756128946 2022-05-26T18:08:49.540920 15512377.728665947914 234487518.271315902472 249999895.999981850386 1 59725.756140877 2022-05-26T18:08:50.571723 15512385.887558033690 234487510.112384855747 249999895.999942898750 1 59725.756152073 2022-05-26T18:08:51.539087 15512304.083701390773 234487591.916295945644 249999895.999997347593 1 59725.756163851 2022-05-26T18:08:52.556736 15512329.986225331202 234487566.013611316681 249999895.999836653471 1 59725.756175330 2022-05-26T18:08:53.548548 15512355.594794461504 234487540.405134677887 249999895.999929130077 1 59725.756186937 2022-05-26T18:08:54.551371 15512339.907355561852 234487556.092496007681 249999895.999851584435 1 59725.756198524 2022-05-26T18:08:55.552541 15512277.484282312915 234487618.515777647495 249999896.000059962273 1 59725.756210182 2022-05-26T18:08:56.559740 15512382.596387377009 234487513.403633147478 249999896.000020533800 1 59725.756221456 2022-05-26T18:08:57.533844 15512319.844640526921 234487576.155428618193 249999896.000069141388 1 59725.756233252 2022-05-26T18:08:58.552946 15512377.730653937906 234487518.269492149353 249999896.000146090984 1 59725.756245047 2022-05-26T18:08:59.572095 15512334.998319989070 234487561.001658588648 249999895.999978572130 1 59725.756256202 2022-05-26T18:09:00.535845 15512315.871330905706 234487580.128696441650 249999896.000027358532 1 59725.756268238 2022-05-26T18:09:01.575786 15512344.786514027044 234487551.213460415602 249999895.999974429607 1 59725.756280425 2022-05-26T18:09:02.628710 15512354.233110683039 234487541.766915619373 249999896.000026315451 1 59725.756291370 2022-05-26T18:09:03.574348 15512377.989999674261 234487518.010024815798 249999896.000024497509 1 59725.756303205 2022-05-26T18:09:04.596916 15512313.282350568101 234487582.717522144318 249999895.999872714281 1 59725.756314667 2022-05-26T18:09:05.587245 15512338.877149835229 234487557.122725367546 249999895.999875187874 1 59725.756326210 2022-05-26T18:09:06.584565 15512310.401116061956 234487585.598859727383 249999895.999975800514 1 59725.756337909 2022-05-26T18:09:07.595329 15512303.753988055512 234487592.245971202850 249999895.999959260225 1 59725.756348843 2022-05-26T18:09:08.539994 15512329.084723288193 234487566.915308833122 249999896.000032126904 1 59725.756360874 2022-05-26T18:09:09.579464 15512351.432938417420 234487544.567141413689 249999896.000079840422 1 59725.756372057 2022-05-26T18:09:10.545695 15512318.987517124042 234487577.012425512075 249999895.999942630529 1 59725.756383826 2022-05-26T18:09:11.562589 15512351.135479293764 234487544.864605188370 249999896.000084489584 1 59725.756395057 2022-05-26T18:09:12.532939 15512339.894059710205 234487556.106030881405 249999896.000090599060 1 59725.756406907 2022-05-26T18:09:13.556796 15512341.329205470160 234487554.670782685280 249999895.999988168478 1 59725.756418926 2022-05-26T18:09:14.595197 15512329.584354715422 234487566.415767908096 249999896.000122636557 1 59725.756429833 2022-05-26T18:09:15.537613 15512312.595069099218 234487583.404952496290 249999896.000021606684 1 59725.756441360 2022-05-26T18:09:16.533493 15512388.734594920650 234487507.265431582928 249999896.000026494265 1 59725.756452909 2022-05-26T18:09:17.531343 15512359.149555947632 234487536.850557327271 249999896.000113278627 1 59725.756464592 2022-05-26T18:09:18.540751 15512295.805273199454 234487600.194772213697 249999896.000045418739 1 59725.756476664 2022-05-26T18:09:19.583746 15512362.338005697355 234487533.662027806044 249999896.000033497810 1 59725.756487836 2022-05-26T18:09:20.549034 15512330.120266817510 234487565.879780679941 249999896.000047504902 1 59725.756499277 2022-05-26T18:09:21.537524 15512333.791414894164 234487562.208584606647 249999895.999999493361 1 59725.756510780 2022-05-26T18:09:22.531430 15512333.014332294464 234487562.985647678375 249999895.999979972839 1 59725.756522445 2022-05-26T18:09:23.539200 15512346.909984186292 234487549.090056806803 249999896.000041007996 1 59725.756534435 2022-05-26T18:09:24.575217 15512345.488482298329 234487550.511381208897 249999895.999863505363 1 59725.756545607 2022-05-26T18:09:25.540477 15512325.846675444394 234487570.153507947922 249999896.000183403492 1 59725.756557155 2022-05-26T18:09:26.538249 15512350.209207653999 234487545.790837168694 249999896.000044822693 1 59725.756568831 2022-05-26T18:09:27.547007 15512327.904332969338 234487568.095727145672 249999896.000060111284 1 59725.756580733 2022-05-26T18:09:28.575335 15512318.730588072911 234487577.269475966692 249999896.000064045191 1 59725.756591915 2022-05-26T18:09:29.541414 15512387.315302664414 234487508.684781432152 249999896.000084102154 1 59725.756603472 2022-05-26T18:09:30.540010 15512341.388793280348 234487554.611098349094 249999895.999891638756 1 59725.756615097 2022-05-26T18:09:31.544382 15512356.630886010826 234487539.369182497263 249999896.000068515539 1 59725.756626693 2022-05-26T18:09:32.546231 15512345.730074131861 234487550.269811421633 249999895.999885559082 1 59725.756638470 2022-05-26T18:09:33.563814 15512325.547232136130 234487570.452730119228 249999895.999962270260 1 59725.756649887 2022-05-26T18:09:34.550277 15512362.796461230144 234487533.203601628542 249999896.000062853098 1 59725.756661484 2022-05-26T18:09:35.552256 15512312.586059385911 234487583.413987129927 249999896.000046521425 1 59725.756672745 2022-05-26T18:09:36.525113 15512316.739093683660 234487579.261021614075 249999896.000115305185 1 59725.756684442 2022-05-26T18:09:37.535800 15512319.329408517107 234487576.670499593019 249999895.999908119440 1 59725.756696219 2022-05-26T18:09:38.553302 15512369.860426457599 234487526.139527022839 249999895.999953478575 1 59725.756707992 2022-05-26T18:09:39.570519 15512322.318982463330 234487573.680894017220 249999895.999876469374 1 59725.756719335 2022-05-26T18:09:40.550579 15512317.960896948352 234487578.039113044739 249999896.000009983778 1 59725.756730947 2022-05-26T18:09:41.553780 15512356.285614170134 234487539.714537382126 249999896.000151544809 1 59725.756742320 2022-05-26T18:09:42.536450 15512373.522406570613 234487522.477617025375 249999896.000023603439 1 59725.756753930 2022-05-26T18:09:43.539561 15512334.167557861656 234487561.832307308912 249999895.999865174294 1 59725.756765660 2022-05-26T18:09:44.552993 15512330.620812932029 234487565.379223436117 249999896.000036358833 1 59725.756777234 2022-05-26T18:09:45.553049 15512322.974787240848 234487573.025160998106 249999895.999948233366 1 59725.756789207 2022-05-26T18:09:46.587472 15512341.687962444499 234487554.311955690384 249999895.999918133020 1 59725.756800315 2022-05-26T18:09:47.547253 15512357.218430221081 234487538.781730800867 249999896.000161021948 1 59725.756811742 2022-05-26T18:09:48.534539 15512345.607909500599 234487550.392144352198 249999896.000053852797 1 59725.756823776 2022-05-26T18:09:49.574277 15512356.737421505153 234487539.262541800737 249999895.999963313341 1 59725.756834969 2022-05-26T18:09:50.541321 15512361.825993774459 234487534.173931092024 249999895.999924868345 1 59725.756846535 2022-05-26T18:09:51.540625 15512309.241223394871 234487586.758672058582 249999895.999895453453 1 59725.756858201 2022-05-26T18:09:52.548544 15512339.181026235223 234487556.818970292807 249999895.999996542931 1 59725.756869693 2022-05-26T18:09:53.541470 15512316.367235446349 234487579.632827937603 249999896.000063389540 1 59725.756881393 2022-05-26T18:09:54.552408 15512392.321993699297 234487503.677996307611 249999895.999990016222 1 59725.756892908 2022-05-26T18:09:55.547266 15512337.326488826424 234487558.673543661833 249999896.000032484531 1 59725.756904342 2022-05-26T18:09:56.535141 15512306.420466467738 234487589.579571515322 249999896.000037968159 1 59725.756915923 2022-05-26T18:09:57.535716 15512367.527860399336 234487528.472060948610 249999895.999921351671 1 59725.756927552 2022-05-26T18:09:58.540501 15512372.284339739010 234487523.715816497803 249999896.000156223774 1 59725.756939151 2022-05-26T18:09:59.542671 15512335.465224392712 234487560.534786164761 249999896.000010550022 1 59725.756950755 2022-05-26T18:10:00.545232 15512326.609924102202 234487569.389989048243 249999895.999913156033 1 59725.756963652 2022-05-26T18:10:01.659477 15512369.663003399968 234487526.336917459965 249999895.999920845032 1 59725.756974728 2022-05-26T18:10:02.616499 15512377.237774683163 234487518.762335658073 249999896.000110328197 1 59725.756986245 2022-05-26T18:10:03.611559 15512342.789978364483 234487553.210069000721 249999896.000047355890 1 59725.756997772 2022-05-26T18:10:04.607543 15512340.085540384054 234487555.914494097233 249999896.000034481287 1 59725.757009014 2022-05-26T18:10:05.578763 15512302.630247505382 234487593.369734317064 249999895.999981820583 1 59725.757020543 2022-05-26T18:10:06.574913 15512338.840815262869 234487557.159173220396 249999895.999988496304 1 59725.757032120 2022-05-26T18:10:07.575190 15512371.269507389516 234487524.730588853359 249999896.000096231699 1 59725.757043728 2022-05-26T18:10:08.578077 15512297.378066293895 234487598.621926963329 249999895.999993264675 1 59725.757055311 2022-05-26T18:10:09.578882 15512346.085349062458 234487549.914668142796 249999896.000017195940 1 59725.757066748 2022-05-26T18:10:10.567011 15512359.218745749444 234487536.781213313341 249999895.999959051609 1 59725.757078205 2022-05-26T18:10:11.556907 15512311.851516783237 234487584.148490846157 249999896.000007629395 1 59725.757089579 2022-05-26T18:10:12.539580 15512340.977538200095 234487555.022364467382 249999895.999902665615 1 59725.757101559 2022-05-26T18:10:13.574727 15512336.202342666686 234487559.797608017921 249999895.999950677156 1 59725.757112996 2022-05-26T18:10:14.562868 15512306.187894653529 234487589.812117874622 249999896.000012516975 1 59725.757124724 2022-05-26T18:10:15.576165 15512359.030464995652 234487536.969562709332 249999896.000027716160 1 59725.757135919 2022-05-26T18:10:16.543441 15512359.049590734765 234487536.950607031584 249999896.000197768211 1 59725.757147771 2022-05-26T18:10:17.567440 15512361.730056097731 234487534.269989818335 249999896.000045925379 1 59725.757159333 2022-05-26T18:10:18.566336 15512352.226096617058 234487543.773902237415 249999895.999998867512 1 59725.757170849 2022-05-26T18:10:19.561293 15512357.862555351108 234487538.137336015701 249999895.999891370535 1 59725.757182130 2022-05-26T18:10:20.536015 15512315.294962937012 234487580.705172121525 249999896.000135064125 1 59725.757193796 2022-05-26T18:10:21.543990 15512332.234816279262 234487563.765292167664 249999896.000108450651 1 59725.757205304 2022-05-26T18:10:22.538298 15512350.650585735217 234487545.349439531565 249999896.000025272369 1 59725.757217165 2022-05-26T18:10:23.563016 15512319.014211028814 234487576.985551863909 249999895.999762892723 1 59725.757228973 2022-05-26T18:10:24.583309 15512365.269967641681 234487530.729992985725 249999895.999960631132 1 59725.757240115 2022-05-26T18:10:25.545907 15512321.891839761287 234487574.108083218336 249999895.999922990799 1 59725.757251589 2022-05-26T18:10:26.537266 15512321.124309113249 234487574.875515133142 249999895.999824255705 1 59725.757263239 2022-05-26T18:10:27.543810 15512360.390310458839 234487535.609550565481 249999895.999861031771 1 59725.757275119 2022-05-26T18:10:28.570305 15512329.614604443312 234487566.385405570269 249999896.000010013580 1 59725.757286871 2022-05-26T18:10:29.585664 15512351.775809846818 234487544.224147975445 249999895.999957829714 1 59725.757298142 2022-05-26T18:10:30.559466 15512324.425612036139 234487571.574333578348 249999895.999945610762 1 59725.757309398 2022-05-26T18:10:31.532012 15512337.356438258663 234487558.643456876278 249999895.999895125628 1 59725.757320988 2022-05-26T18:10:32.533381 15512360.804852668196 234487535.195344120264 249999896.000196784735 1 59725.757332813 2022-05-26T18:10:33.555023 15512330.805669432506 234487565.194487333298 249999896.000156760216 1 59725.757344402 2022-05-26T18:10:34.556336 15512354.450537744910 234487541.549479782581 249999896.000017523766 1 59725.757355839 2022-05-26T18:10:35.544472 15512343.222124632448 234487552.777818739414 249999895.999943375587 1 59725.757367279 2022-05-26T18:10:36.532910 15512376.106742035598 234487519.893313050270 249999896.000055074692 1 59725.757378857 2022-05-26T18:10:37.533260 15512305.386554494500 234487590.613337874413 249999895.999892354012 1 59725.757390673 2022-05-26T18:10:38.554153 15512328.137331122532 234487567.862712621689 249999896.000043749809 1 59725.757401986 2022-05-26T18:10:39.531553 15512323.430891349912 234487572.569127559662 249999896.000018894672 1 59725.757413890 2022-05-26T18:10:40.560082 15512343.242983855307 234487552.757094174623 249999896.000078022480 1 59725.757425233 2022-05-26T18:10:41.540150 15512353.796078337356 234487542.204124152660 249999896.000202476978 1 59725.757437257 2022-05-26T18:10:42.579016 15512362.379304731265 234487533.620766073465 249999896.000070810318 1 59725.757448513 2022-05-26T18:10:43.551516 15512317.985876463354 234487578.014030486345 249999895.999906957150 1 59725.757459922 2022-05-26T18:10:44.537293 15512353.999999625608 234487542.000087559223 249999896.000087171793 1 59725.757471474 2022-05-26T18:10:45.535367 15512368.822851445526 234487527.177242308855 249999896.000093758106 1 59725.757483034 2022-05-26T18:10:46.534133 15512389.609804894775 234487506.390207201242 249999896.000012099743 1 59725.757494955 2022-05-26T18:10:47.564102 15512323.232308350503 234487572.767754554749 249999896.000062912703 1 59725.757506863 2022-05-26T18:10:48.592979 15512372.127047695220 234487523.872944384813 249999895.999992072582 1 59725.757517778 2022-05-26T18:10:49.536024 15512331.852810177952 234487564.147201538086 249999896.000011712313 1 59725.757529530 2022-05-26T18:10:50.551370 15512290.956842601299 234487605.043118268251 249999895.999960869551 1 59725.757541174 2022-05-26T18:10:51.557396 15512380.200880585238 234487515.799041271210 249999895.999921858311 1 59725.757552708 2022-05-26T18:10:52.553978 15512311.506083033979 234487584.493790805340 249999895.999873846769 1 59725.757564361 2022-05-26T18:10:53.560791 15512344.742227597162 234487551.257725864649 249999895.999953448772 1 59725.757575656 2022-05-26T18:10:54.536698 15512403.878834141418 234487492.121112048626 249999895.999946177006 1 59725.757587320 2022-05-26T18:10:55.544450 15512339.760800095275 234487556.239258259535 249999896.000058352947 1 59725.757598752 2022-05-26T18:10:56.532163 15512322.471977019683 234487573.527971565723 249999895.999948590994 1 59725.757610781 2022-05-26T18:10:57.571507 15512363.460869994015 234487532.539026826620 249999895.999896824360 1 59725.757622030 2022-05-26T18:10:58.543350 15512333.562450936064 234487562.437539875507 249999895.999990820885 1 59725.757633718 2022-05-26T18:10:59.553243 15512360.686846796423 234487535.313288748264 249999896.000135540962 1 59725.757645402 2022-05-26T18:11:00.562691 15512340.359600190073 234487555.640474051237 249999896.000074237585 1 59725.757657165 2022-05-26T18:11:01.579019 15512329.485740020871 234487566.514398664236 249999896.000138700008 1 59725.757668573 2022-05-26T18:11:02.564765 15512310.148319309577 234487585.851627886295 249999895.999947190285 1 59725.757680096 2022-05-26T18:11:03.560305 15512333.203897697851 234487562.796184837818 249999896.000082522631 1 59725.757691390 2022-05-26T18:11:04.536120 15512301.386643344536 234487594.613241076469 249999895.999884426594 1 59725.757703070 2022-05-26T18:11:05.545246 15512366.825946452096 234487529.174096137285 249999896.000042587519 1 59725.757714515 2022-05-26T18:11:06.534047 15512372.037610946223 234487523.962492108345 249999896.000103056431 1 59725.757727359 2022-05-26T18:11:07.643845 15512321.219394510612 234487574.780576020479 249999895.999970525503 1 59725.757737702 2022-05-26T18:11:08.537459 15512368.138416159898 234487527.861495703459 249999895.999911874533 1 59725.757749279 2022-05-26T18:11:09.537700 15512342.256774667650 234487553.743159532547 249999895.999934196472 1 59725.757760899 2022-05-26T18:11:10.541699 15512334.504057101905 234487561.495840132236 249999895.999897241592 1 59725.757772417 2022-05-26T18:11:11.536797 15512360.953636216000 234487535.046458035707 249999896.000094264746 1 59725.757784750 2022-05-26T18:11:12.602385 15512343.483317386359 234487552.516680806875 249999895.999998182058 1 59725.757795654 2022-05-26T18:11:13.544516 15512321.116694260389 234487574.883241444826 249999895.999935716391 1 59725.757807662 2022-05-26T18:11:14.582007 15512322.062803624198 234487573.937126666307 249999895.999930292368 1 59725.757818716 2022-05-26T18:11:15.537025 15512315.544192003086 234487580.455833107233 249999896.000025123358 1 59725.757830210 2022-05-26T18:11:16.530193 15512351.066914411262 234487544.933118402958 249999896.000032812357 1 59725.757842121 2022-05-26T18:11:17.559223 15512357.596999803558 234487538.403056651354 249999896.000056445599 1 59725.757853579 2022-05-26T18:11:18.549230 15512316.523607300594 234487579.476349890232 249999895.999957203865 1 59725.757864973 2022-05-26T18:11:19.533656 15512381.312011372298 234487514.688012629747 249999896.000023990870 1 59725.757876853 2022-05-26T18:11:20.560106 15512329.850666591898 234487566.149251937866 249999895.999918520451 1 59725.757888095 2022-05-26T18:11:21.531410 15512353.741210330278 234487542.258793622255 249999896.000003963709 1 59725.757899783 2022-05-26T18:11:22.541243 15512375.661585640162 234487520.338373988867 249999895.999959617853 1 59725.757911411 2022-05-26T18:11:23.545874 15512360.455376459286 234487535.544678390026 249999896.000054836273 1 59725.757922912 2022-05-26T18:11:24.539612 15512316.793641889468 234487579.206316918135 249999895.999958813190 1 59725.757934476 2022-05-26T18:11:25.538738 15512329.430498290807 234487566.569577217102 249999896.000075519085 1 59725.757946208 2022-05-26T18:11:26.552406 15512363.565206397325 234487532.434850513935 249999896.000056922436 1 59725.757958006 2022-05-26T18:11:27.571718 15512322.518391922116 234487573.481623709202 249999896.000015616417 1 59725.757969307 2022-05-26T18:11:28.548093 15512382.746743060648 234487513.253272265196 249999896.000015318394 1 59725.757980770 2022-05-26T18:11:29.538511 15512327.326170105487 234487568.673894673586 249999896.000064790249 1 59725.757992503 2022-05-26T18:11:30.552277 15512357.382653128356 234487538.617316484451 249999895.999969601631 1 59725.758003947 2022-05-26T18:11:31.541000 15512301.235234746709 234487594.764774709940 249999896.000009447336 1 59725.758015493 2022-05-26T18:11:32.538641 15512302.227469597012 234487593.772451758385 249999895.999921351671 1 59725.758027239 2022-05-26T18:11:33.553420 15512317.404090639204 234487578.595913708210 249999896.000004351139 1 59725.758038584 2022-05-26T18:11:34.533625 15512362.259571487084 234487533.740390658379 249999895.999962151051 1 59725.758050148 2022-05-26T18:11:35.532771 15512332.455952281132 234487563.544120013714 249999896.000072300434 1 59725.758062331 2022-05-26T18:11:36.585428 15512320.755922453478 234487575.244020044804 249999895.999942511320 1 59725.758073501 2022-05-26T18:11:37.550483 15512398.561241261661 234487497.438740104437 249999895.999981373549 1 59725.758084988 2022-05-26T18:11:38.542949 15512286.881455359980 234487609.118564784527 249999896.000020146370 1 59725.758096613 2022-05-26T18:11:39.547338 15512331.098864067346 234487564.901099950075 249999895.999964028597 1 59725.758108082 2022-05-26T18:11:40.538309 15512343.329210743308 234487552.670760959387 249999895.999971687794 1 59725.758119849 2022-05-26T18:11:41.554948 15512333.269799828529 234487562.730199307203 249999895.999999135733 1 59725.758131401 2022-05-26T18:11:42.553071 15512368.802964661270 234487527.197095870972 249999896.000060528517 1 59725.758142769 2022-05-26T18:11:43.535244 15512336.882249388844 234487559.117717802525 249999895.999967187643 1 59725.758154298 2022-05-26T18:11:44.531360 15512377.817768802866 234487518.182206153870 249999895.999974966049 1 59725.758165989 2022-05-26T18:11:45.541464 15512334.902555065230 234487561.097524613142 249999896.000079691410 1 59725.758178037 2022-05-26T18:11:46.582385 15512288.001543303952 234487607.998459815979 249999896.000003129244 1 59725.758189321 2022-05-26T18:11:47.557372 15512343.887088853866 234487552.113005965948 249999896.000094830990 1 59725.758200815 2022-05-26T18:11:48.550428 15512300.405261086300 234487595.594662249088 249999895.999923348427 1 59725.758212295 2022-05-26T18:11:49.542267 15512338.102861046791 234487557.897129148245 249999895.999990195036 1 59725.758224159 2022-05-26T18:11:50.567291 15512377.152108134702 234487518.847700446844 249999895.999808579683 1 59725.758235436 2022-05-26T18:11:51.541647 15512332.887094175443 234487563.112952530384 249999896.000046700239 1 59725.758247111 2022-05-26T18:11:52.550417 15512340.018010158092 234487555.981875389814 249999895.999885559082 1 59725.758258483 2022-05-26T18:11:53.532959 15512363.363970713690 234487532.636292397976 249999896.000263124704 1 59725.758270213 2022-05-26T18:11:54.546450 15512323.090246321633 234487572.909788042307 249999896.000034362078 1 59725.758281670 2022-05-26T18:11:55.536245 15512378.679644064978 234487517.320432722569 249999896.000076800585 1 59725.758293641 2022-05-26T18:11:56.570606 15512338.585429137573 234487557.414568305016 249999895.999997437000 1 59725.758304921 2022-05-26T18:11:57.545136 15512355.058256132528 234487540.941714793444 249999895.999970912933 1 59725.758316697 2022-05-26T18:11:58.562640 15512315.019311634824 234487580.980618894100 249999895.999930530787 1 59725.758327979 2022-05-26T18:11:59.537396 15512309.413535578176 234487586.586614012718 249999896.000149577856 1 59725.758343023 2022-05-26T18:12:00.837156 15512360.283036455512 234487535.717039376497 249999896.000075817108 1 59725.758352545 2022-05-26T18:12:01.659912 15512377.496323810890 234487518.503676563501 249999896.000000387430 1 59725.758363765 2022-05-26T18:12:02.629261 15512324.608405888081 234487571.391541153193 249999895.999947041273 1 59725.758374797 2022-05-26T18:12:03.582434 15512406.632256042212 234487489.367842495441 249999896.000098526478 1 59725.758386914 2022-05-26T18:12:04.629367 15512327.872151730582 234487568.127798110247 249999895.999949842691 1 59725.758398277 2022-05-26T18:12:05.611088 15512340.592447806150 234487555.407499462366 249999895.999947279692 1 59725.758409696 2022-05-26T18:12:06.597718 15512306.975941428915 234487589.023985594511 249999895.999927014112 1 59725.758420739 2022-05-26T18:12:07.551872 15512346.516538236290 234487549.483317911625 249999895.999856144190 1 59725.758432464 2022-05-26T18:12:08.564922 15512348.084016891196 234487547.916009813547 249999896.000026702881 1 59725.758443766 2022-05-26T18:12:09.541395 15512349.393680660054 234487546.606253176928 249999895.999933838844 1 59725.758455370 2022-05-26T18:12:10.543973 15512361.257573254406 234487534.742308557034 249999895.999881803989 1 59725.758467002 2022-05-26T18:12:11.548968 15512360.577823296189 234487535.422154933214 249999895.999978244305 1 59725.758479028 2022-05-26T18:12:12.587970 15512319.475848486647 234487576.524202644825 249999896.000051140785 1 59725.758490035 2022-05-26T18:12:13.539059 15512361.638396732509 234487534.361576288939 249999895.999973028898 1 59725.758501667 2022-05-26T18:12:14.544038 15512322.632702408358 234487573.367293298244 249999895.999995708466 1 59725.758513178 2022-05-26T18:12:15.538570 15512385.946932740510 234487510.052999377251 249999895.999932110310 1 59725.758525353 2022-05-26T18:12:16.590480 15512353.597730161622 234487542.402244299650 249999895.999974459410 1 59725.758536818 2022-05-26T18:12:17.581036 15512348.961072660983 234487547.038971394300 249999896.000044047832 1 59725.758547850 2022-05-26T18:12:18.534235 15512361.572811430320 234487534.427158772945 249999895.999970197678 1 59725.758559496 2022-05-26T18:12:19.540456 15512322.597655523568 234487573.402348577976 249999896.000004112720 1 59725.758571063 2022-05-26T18:12:20.539872 15512329.458618717268 234487566.541509300470 249999896.000128030777 1 59725.758582647 2022-05-26T18:12:21.540728 15512352.512911045924 234487543.487204194069 249999896.000115245581 1 59725.758594340 2022-05-26T18:12:22.550967 15512335.606670998037 234487560.393459647894 249999896.000130653381 1 59725.758606156 2022-05-26T18:12:23.571874 15512361.290087977424 234487534.709813028574 249999895.999900996685 1 59725.758617409 2022-05-26T18:12:24.544090 15512327.690081058070 234487568.309863328934 249999895.999944388866 1 59725.758628886 2022-05-26T18:12:25.535721 15512351.102101495489 234487544.897907793522 249999896.000009298325 1 59725.758640572 2022-05-26T18:12:26.545475 15512376.966269992292 234487519.033745616674 249999896.000015616417 1 59725.758652426 2022-05-26T18:12:27.569632 15512352.678888749331 234487543.321100085974 249999895.999988824129 1 59725.758663679 2022-05-26T18:12:28.541862 15512282.974446175620 234487613.025452703238 249999895.999898880720 1 59725.758675137 2022-05-26T18:12:29.531792 15512361.578240165487 234487534.421785414219 249999896.000025570393 1 59725.758686766 2022-05-26T18:12:30.536537 15512327.038238938898 234487568.961714029312 249999895.999952971935 1 59725.758698597 2022-05-26T18:12:31.558728 15512386.418286541477 234487509.581784635782 249999896.000071167946 1 59725.758710028 2022-05-26T18:12:32.546398 15512354.102782737464 234487541.897210448980 249999895.999993175268 1 59725.758721675 2022-05-26T18:12:33.552697 15512288.239267826080 234487607.760634243488 249999895.999902069569 1 59725.758733033 2022-05-26T18:12:34.534021 15512345.396951930597 234487550.603070557117 249999896.000022500753 1 59725.758744869 2022-05-26T18:12:35.556668 15512366.288853986189 234487529.711235761642 249999896.000089734793 1 59725.758756482 2022-05-26T18:12:36.560066 15512327.119658194482 234487568.880250155926 249999895.999908357859 1 59725.758767840 2022-05-26T18:12:37.541402 15512313.840409336612 234487582.159580886364 249999895.999990224838 1 59725.758779580 2022-05-26T18:12:38.555726 15512379.879540309310 234487516.120418846607 249999895.999959170818 1 59725.758791066 2022-05-26T18:12:39.548062 15512294.444851156324 234487601.555111855268 249999895.999963015318 1 59725.758803549 2022-05-26T18:12:40.626648 15512352.881297437474 234487543.118760079145 249999896.000057518482 1 59725.758814282 2022-05-26T18:12:41.553956 15512364.484886942431 234487531.515084683895 249999895.999971628189 1 59725.758825747 2022-05-26T18:12:42.544544 15512353.504112094641 234487542.495930582285 249999896.000042676926 1 59725.758837654 2022-05-26T18:12:43.573300 15512374.522409101948 234487521.477601528168 249999896.000010639429 1 59725.758849028 2022-05-26T18:12:44.555962 15512315.538583297282 234487580.461355447769 249999895.999938756227 1 59725.758860759 2022-05-26T18:12:45.569609 15512315.394989997149 234487580.604937493801 249999895.999927490950 1 59725.758872252 2022-05-26T18:12:46.562608 15512325.563274415210 234487570.436700820923 249999895.999975234270 1 59725.758883691 2022-05-26T18:12:47.550958 15512344.937019132078 234487551.062896847725 249999895.999915987253 1 59725.758895639 2022-05-26T18:12:48.583261 15512306.391784984618 234487589.608180761337 249999895.999965757132 1 59725.758906687 2022-05-26T18:12:49.537751 15512357.914233485237 234487538.085770249367 249999896.000003725290 1 59725.758918763 2022-05-26T18:12:50.581132 15512364.266914419830 234487531.733165711164 249999896.000080138445 1 59725.758930017 2022-05-26T18:12:51.553452 15512317.513474032283 234487578.486427098513 249999895.999901115894 1 59725.758941611 2022-05-26T18:12:52.555196 15512359.819576442242 234487536.180500119925 249999896.000076562166 1 59725.758953087 2022-05-26T18:12:53.546730 15512297.121478931978 234487598.878374516964 249999895.999853461981 1 59725.758964674 2022-05-26T18:12:54.547826 15512376.103611504659 234487519.896346896887 249999895.999958395958 1 59725.758976577 2022-05-26T18:12:55.576242 15512338.758555591106 234487557.241382300854 249999895.999937891960 1 59725.758987675 2022-05-26T18:12:56.535148 15512337.562033470720 234487558.437857478857 249999895.999890953302 1 59725.758999635 2022-05-26T18:12:57.568442 15512359.500771207735 234487536.499269008636 249999896.000040203333 1 59725.759011194 2022-05-26T18:12:58.567126 15512319.505474654958 234487576.494511961937 249999895.999986618757 1 59725.759022594 2022-05-26T18:12:59.552166 15512318.818755989894 234487577.181326121092 249999896.000082105398 1 59725.759035121 2022-05-26T18:13:00.634474 15512335.862026231363 234487560.137990176678 249999896.000016421080 1 59725.759046270 2022-05-26T18:13:01.597738 15512356.512884408236 234487539.487167596817 249999896.000052005053 1 59725.759057483 2022-05-26T18:13:02.566508 15512387.423356385902 234487508.576569944620 249999895.999926328659 1 59725.759068779 2022-05-26T18:13:03.542462 15512362.459391409531 234487533.540575891733 249999895.999967306852 1 59725.759080401 2022-05-26T18:13:04.546669 15512335.925017315894 234487560.075118184090 249999896.000135511160 1 59725.759092320 2022-05-26T18:13:05.576469 15512305.266535526142 234487590.733513116837 249999896.000048637390 1 59725.759103516 2022-05-26T18:13:06.543768 15512346.535231959075 234487549.464775860310 249999896.000007808208 1 59725.759115011 2022-05-26T18:13:07.537008 15512321.300770439208 234487574.699208945036 249999895.999979376793 1 59725.759126591 2022-05-26T18:13:08.537452 15512315.275187116116 234487580.724820107222 249999896.000007212162 1 59725.759138227 2022-05-26T18:13:09.542766 15512339.193102078512 234487556.806967228651 249999896.000069320202 1 59725.759149972 2022-05-26T18:13:10.557591 15512324.848397882655 234487571.151623755693 249999896.000021636486 1 59725.759161400 2022-05-26T18:13:11.544957 15512325.831984465942 234487570.168125301600 249999896.000109761953 1 59725.759173026 2022-05-26T18:13:12.549489 15512330.336278866976 234487565.663700640202 249999895.999979496002 1 59725.759184694 2022-05-26T18:13:13.557568 15512336.056239809841 234487559.943755000830 249999895.999994814396 1 59725.759196086 2022-05-26T18:13:14.541807 15512294.610255323350 234487601.389775753021 249999896.000031083822 1 59725.759207591 2022-05-26T18:13:15.535878 15512320.241681274027 234487575.758248358965 249999895.999929636717 1 59725.759219859 2022-05-26T18:13:16.595794 15512353.969848155975 234487542.030224084854 249999896.000072240829 1 59725.759230808 2022-05-26T18:13:17.541855 15512353.654167080298 234487542.345770865679 249999895.999937951565 1 59725.759242311 2022-05-26T18:13:18.535637 15512322.377393120900 234487573.622647225857 249999896.000040352345 1 59725.759253966 2022-05-26T18:13:19.542643 15512327.559244982898 234487568.440695255995 249999895.999940246344 1 59725.759266137 2022-05-26T18:13:20.594233 15512349.013045536354 234487546.987049281597 249999896.000094830990 1 59725.759277057 2022-05-26T18:13:21.537766 15512336.359660563990 234487559.640572190285 249999896.000232756138 1 59725.759288608 2022-05-26T18:13:22.535737 15512390.146208724007 234487505.853553771973 249999895.999762505293 1 59725.759300259 2022-05-26T18:13:23.542365 15512330.528404023498 234487565.471662044525 249999896.000066071749 1 59725.759312044 2022-05-26T18:13:24.560631 15512359.384745281190 234487536.615365594625 249999896.000110864639 1 59725.759323416 2022-05-26T18:13:25.543182 15512331.051605869085 234487564.948393940926 249999895.999999821186 1 59725.759335227 2022-05-26T18:13:26.563645 15512382.394069589674 234487513.605894356966 249999895.999963939190 1 59725.759346720 2022-05-26T18:13:27.556644 15512323.102744210511 234487572.897229880095 249999895.999974101782 1 59725.759358132 2022-05-26T18:13:28.542578 15512314.047511925921 234487581.952426582575 249999895.999938517809 1 59725.759369740 2022-05-26T18:13:29.545523 15512340.286437021568 234487555.713554114103 249999895.999991148710 1 59725.759381318 2022-05-26T18:13:30.545823 15512322.956310357898 234487573.043653458357 249999895.999963819981 1 59725.759392870 2022-05-26T18:13:31.543940 15512287.302320500836 234487608.697630137205 249999895.999950647354 1 59725.759404462 2022-05-26T18:13:32.545490 15512345.073726473376 234487550.926274150610 249999896.000000625849 1 59725.759415955 2022-05-26T18:13:33.538514 15512337.438509853557 234487558.561419218779 249999895.999929070473 1 59725.759427880 2022-05-26T18:13:34.568822 15512317.456399286166 234487578.543600112200 249999895.999999403954 1 59725.759439550 2022-05-26T18:13:35.577105 15512328.595604967326 234487567.404429912567 249999896.000034868717 1 59725.759450700 2022-05-26T18:13:36.540497 15512384.054464880377 234487511.945564031601 249999896.000028908253 1 59725.759462516 2022-05-26T18:13:37.561420 15512337.809488588944 234487558.190531820059 249999896.000020414591 1 59725.759473986 2022-05-26T18:13:38.552369 15512311.485781012103 234487584.514246076345 249999896.000027090311 1 59725.759485479 2022-05-26T18:13:39.545379 15512382.605203032494 234487513.394639462233 249999895.999842494726 1 59725.759497238 2022-05-26T18:13:40.561344 15512324.172473486513 234487571.827584266663 249999896.000057756901 1 59725.759508507 2022-05-26T18:13:41.535044 15512360.466047670692 234487535.533826947212 249999895.999874621630 1 59725.759520104 2022-05-26T18:13:42.536952 15512303.812965093181 234487592.187131553888 249999896.000096648932 1 59725.759531611 2022-05-26T18:13:43.531201 15512355.492066225037 234487540.507856428623 249999895.999922662973 1 59725.759543295 2022-05-26T18:13:44.540694 15512354.250455629081 234487541.749636232853 249999896.000091850758 1 59725.759554890 2022-05-26T18:13:45.542513 15512286.630231175572 234487609.369732022285 249999895.999963194132 1 59725.759566486 2022-05-26T18:13:46.544421 15512355.382457373664 234487540.617571592331 249999896.000028967857 1 59725.759578147 2022-05-26T18:13:47.551853 15512358.007293816656 234487537.992821842432 249999896.000115662813 1 59725.759589529 2022-05-26T18:13:48.535313 15512331.945871526375 234487564.054163396358 249999896.000034928322 1 59725.759601187 2022-05-26T18:13:49.542592 15512336.701167253777 234487559.298839777708 249999896.000007033348 1 59725.759613007 2022-05-26T18:13:50.563848 15512345.620203856379 234487550.379860728979 249999896.000064581633 1 59725.759624229 2022-05-26T18:13:51.533363 15512311.165290318429 234487584.834737032652 249999896.000027358532 1 59725.759635859 2022-05-26T18:13:52.538257 15512344.503470631316 234487551.496480137110 249999895.999950766563 1 59725.759647643 2022-05-26T18:13:53.556386 15512369.506514789537 234487526.493514209986 249999896.000028997660 1 59725.759659019 2022-05-26T18:13:54.539234 15512353.834788950160 234487542.165252387524 249999896.000041335821 1 59725.759670599 2022-05-26T18:13:55.539770 15512333.655026827008 234487562.344862252474 249999895.999889075756 1 59725.759682093 2022-05-26T18:13:56.532842 15512343.703821575269 234487552.296212852001 249999896.000034421682 1 59725.759693705 2022-05-26T18:13:57.536066 15512348.276995871216 234487547.723026484251 249999896.000022351742 1 59725.759705767 2022-05-26T18:13:58.578258 15512335.350291887298 234487560.649597704411 249999895.999889582396 1 59725.759716919 2022-05-26T18:13:59.541788 15512345.434898579493 234487550.565112084150 249999896.000010669231 1 59725.759728620 2022-05-26T18:14:00.552800 15512312.778598297387 234487583.221312135458 249999895.999910444021 1 59725.759740255 2022-05-26T18:14:01.557994 15512363.766043474898 234487532.234112441540 249999896.000155925751 1 59725.759752572 2022-05-26T18:14:02.622205 15512330.104500059038 234487565.895550966263 249999896.000051021576 1 59725.759764619 2022-05-26T18:14:03.663057 15512337.513437017798 234487558.486594229937 249999896.000031232834 1 59725.759775684 2022-05-26T18:14:04.619124 15512316.734043650329 234487579.265864849091 249999895.999908506870 1 59725.759786282 2022-05-26T18:14:05.534794 15512369.117676064372 234487526.882404208183 249999896.000080287457 1 59725.759798579 2022-05-26T18:14:06.597206 15512350.156904892996 234487545.843186318874 249999896.000091224909 1 59725.759809653 2022-05-26T18:14:07.554058 15512342.020944258198 234487553.979137748480 249999896.000082015991 1 59725.759821247 2022-05-26T18:14:08.555756 15512340.272542012855 234487555.727477908134 249999896.000019907951 1 59725.759832781 2022-05-26T18:14:09.552245 15512356.395625436679 234487539.604425698519 249999896.000051140785 1 59725.759844875 2022-05-26T18:14:10.597224 15512349.086925840005 234487546.913153022528 249999896.000078856945 1 59725.759856003 2022-05-26T18:14:11.558636 15512325.541039541364 234487570.458877384663 249999895.999916911125 1 59725.759867462 2022-05-26T18:14:12.548706 15512343.226772895083 234487552.773202359676 249999895.999975264072 1 59725.759879551 2022-05-26T18:14:13.593189 15512297.960771944374 234487598.039155811071 249999895.999927759171 1 59725.759891083 2022-05-26T18:14:14.589584 15512345.522264072672 234487550.477761209011 249999896.000025272369 1 59725.759902381 2022-05-26T18:14:15.565723 15512348.965385720134 234487547.034502357244 249999895.999888062477 1 59725.759913940 2022-05-26T18:14:16.564449 15512322.643877165392 234487573.356018334627 249999895.999895513058 1 59725.759925298 2022-05-26T18:14:17.545734 15512321.648267218843 234487574.351701587439 249999895.999968796968 1 59725.759937793 2022-05-26T18:14:18.625316 15512351.196977235377 234487544.802900254726 249999895.999877482653 1 59725.759949106 2022-05-26T18:14:19.602723 15512356.817019669339 234487539.182986199856 249999896.000005871058 1 59725.759960418 2022-05-26T18:14:20.580059 15512333.749490113929 234487562.250414192677 249999895.999904304743 1 59725.759971862 2022-05-26T18:14:21.568855 15512334.766710685566 234487561.233353883028 249999896.000064581633 1 59725.759983437 2022-05-26T18:14:22.568962 15512379.580869797617 234487516.419180780649 249999896.000050574541 1 59725.759995057 2022-05-26T18:14:23.572931 15512388.878060711548 234487507.121931999922 249999895.999992698431 1 59725.760006815 2022-05-26T18:14:24.588823 15512308.825294079259 234487587.174628019333 249999895.999922096729 1 59725.760017740 2022-05-26T18:14:25.532739 15512366.134799189866 234487529.865190088749 249999895.999989271164 1 59725.760029686 2022-05-26T18:14:26.564890 15512380.698032878339 234487515.301897138357 249999895.999930024147 1 59725.760041091 2022-05-26T18:14:27.550238 15512323.928314289078 234487572.071635127068 249999895.999949425459 1 59725.760053682 2022-05-26T18:14:28.638093 15512344.528712689877 234487551.471122741699 249999895.999835431576 1 59725.760064606 2022-05-26T18:14:29.581925 15512371.877614021301 234487524.122459292412 249999896.000073313713 1 59725.760075835 2022-05-26T18:14:30.552095 15512318.133147247136 234487577.866938173771 249999896.000085413456 1 59725.760087520 2022-05-26T18:14:31.561719 15512329.872298581526 234487566.127664655447 249999895.999963223934 1 59725.760098890 2022-05-26T18:14:32.544114 15512356.602511392906 234487539.397649347782 249999896.000160753727 1 59725.760110872 2022-05-26T18:14:33.579331 15512333.818682927638 234487562.181172966957 249999895.999855905771 1 59725.760122478 2022-05-26T18:14:34.582150 15512316.941772306338 234487579.058240801096 249999896.000013113022 1 59725.760133913 2022-05-26T18:14:35.570043 15512354.567163223401 234487541.432808309793 249999895.999971538782 1 59725.760145353 2022-05-26T18:14:36.558513 15512267.054781824350 234487628.945136249065 249999895.999918073416 1 59725.760156924 2022-05-26T18:14:37.558279 15512379.143411021680 234487516.856568068266 249999895.999979078770 1 59725.760168743 2022-05-26T18:14:38.579428 15512389.297565927729 234487506.702535986900 249999896.000101923943 1 59725.760180375 2022-05-26T18:14:39.584370 15512277.351031145081 234487618.648931950331 249999895.999963104725 1 59725.760191590 2022-05-26T18:14:40.553381 15512407.372574305162 234487488.627546638250 249999896.000120937824 1 59725.760203422 2022-05-26T18:14:41.575624 15512306.119416128844 234487589.880638957024 249999896.000055074692 1 59725.760214916 2022-05-26T18:14:42.568789 15512335.203771039844 234487560.796183615923 249999895.999954640865 1 59725.760226378 2022-05-26T18:14:43.559059 15512333.672957127914 234487562.327080667019 249999896.000037789345 1 59725.760237746 2022-05-26T18:14:44.541296 15512362.277651349083 234487533.722435176373 249999896.000086516142 1 59725.760249830 2022-05-26T18:14:45.585325 15512324.315039109439 234487571.684852808714 249999895.999891906977 1 59725.760260817 2022-05-26T18:14:46.534550 15512379.871633553877 234487516.128328233957 249999895.999961793423 1 59725.760272695 2022-05-26T18:14:47.560832 15512309.144745044410 234487586.855151265860 249999895.999896317720 1 59725.760284315 2022-05-26T18:14:48.564796 15512362.812912181020 234487533.187152266502 249999896.000064432621 1 59725.760295942 2022-05-26T18:14:49.569441 15512351.185560178012 234487544.814398735762 249999895.999958902597 1 59725.760307323 2022-05-26T18:14:50.552720 15512346.024435419589 234487549.975558578968 249999895.999994009733 1 59725.760318695 2022-05-26T18:14:51.535220 15512301.811861395836 234487594.188225209713 249999896.000086605549 1 59725.760330796 2022-05-26T18:14:52.580741 15512309.392909109592 234487586.607164025307 249999896.000073134899 1 59725.760342116 2022-05-26T18:14:53.558883 15512350.552628945559 234487545.447422713041 249999896.000051647425 1 59725.760353639 2022-05-26T18:14:54.554380 15512344.365410132334 234487551.634666651487 249999896.000076770782 1 59725.760365098 2022-05-26T18:14:55.544467 15512317.728222476318 234487578.271882295609 249999896.000104784966 1 59725.760377414 2022-05-26T18:14:56.608522 15512325.304818108678 234487570.695143520832 249999895.999961614609 1 59725.760388619 2022-05-26T18:14:57.576728 15512336.463347332552 234487559.536720037460 249999896.000067383051 1 59725.760400007 2022-05-26T18:14:58.560633 15512322.192439300939 234487573.807514250278 249999895.999953538179 1 59725.760411379 2022-05-26T18:14:59.543177 15512337.787583595142 234487558.212391346693 249999895.999974936247 1 59725.760426152 2022-05-26T18:15:00.819557 15512324.002142047510 234487571.997725665569 249999895.999867707491 1 59725.760435522 2022-05-26T18:15:01.629119 15512366.447256993502 234487529.552692443132 249999895.999949425459 1 59725.760447625 2022-05-26T18:15:02.674824 15512357.931833913550 234487538.068288147449 249999896.000122070312 1 59725.760458557 2022-05-26T18:15:03.619321 15512344.144046124071 234487551.855978429317 249999896.000024557114 1 59725.760470127 2022-05-26T18:15:04.618964 15512343.863234464079 234487552.136812537909 249999896.000046998262 1 59725.760481688 2022-05-26T18:15:05.617812 15512278.736322632059 234487617.263704061508 249999896.000026702881 1 59725.760492475 2022-05-26T18:15:06.549831 15512319.894870862365 234487576.105115294456 249999895.999986171722 1 59725.760504515 2022-05-26T18:15:07.590108 15512397.383947785944 234487498.616105705500 249999896.000053495169 1 59725.760516065 2022-05-26T18:15:08.588007 15512348.325879763812 234487547.674091607332 249999895.999971359968 1 59725.760527718 2022-05-26T18:15:09.594855 15512314.030774883926 234487581.969211727381 249999895.999986618757 1 59725.760538766 2022-05-26T18:15:10.549406 15512289.749797990546 234487606.250061333179 249999895.999859333038 1 59725.760550255 2022-05-26T18:15:11.542069 15512323.170155635104 234487572.829977452755 249999896.000133097172 1 59725.760561833 2022-05-26T18:15:12.542352 15512339.324897604063 234487556.675093680620 249999895.999991297722 1 59725.760573799 2022-05-26T18:15:13.576238 15512369.119901238009 234487526.880029141903 249999895.999930381775 1 59725.760585142 2022-05-26T18:15:14.556313 15512302.214804833755 234487593.785076886415 249999895.999881714582 1 59725.760596594 2022-05-26T18:15:15.545743 15512329.166879763827 234487566.833081364632 249999895.999961137772 1 59725.760608162 2022-05-26T18:15:16.545204 15512294.909448197111 234487601.090511202812 249999895.999959409237 1 59725.760619715 2022-05-26T18:15:17.543409 15512362.073670471087 234487533.926331907511 249999896.000002384186 1 59725.760631365 2022-05-26T18:15:18.549926 15512358.523885760456 234487537.476107388735 249999895.999993145466 1 59725.760643076 2022-05-26T18:15:19.561762 15512376.301309471950 234487519.698498159647 249999895.999807626009 1 59725.760654372 2022-05-26T18:15:20.537763 15512337.218273025006 234487558.781728804111 249999896.000001817942 1 59725.760666081 2022-05-26T18:15:21.549422 15512302.378440471366 234487593.621480166912 249999895.999920636415 1 59725.760677624 2022-05-26T18:15:22.546665 15512373.691311841831 234487522.308727979660 249999896.000039815903 1 59725.760689253 2022-05-26T18:15:23.551488 15512353.360158193856 234487542.639708310366 249999895.999866515398 1 59725.760700886 2022-05-26T18:15:24.556540 15512361.042958699167 234487534.957151710987 249999896.000110417604 1 59725.760712384 2022-05-26T18:15:25.549954 15512363.668045377359 234487532.332033932209 249999896.000079303980 1 59725.760723819 2022-05-26T18:15:26.537926 15512335.055140692741 234487560.944680631161 249999895.999821335077 1 59725.760735427 2022-05-26T18:15:27.540846 15512313.361720845103 234487582.638319134712 249999896.000039994717 1 59725.760747379 2022-05-26T18:15:28.573569 15512288.063276251778 234487607.936652451754 249999895.999928712845 1 59725.760758564 2022-05-26T18:15:29.539895 15512344.641023056582 234487551.359096020460 249999896.000119090080 1 59725.760770333 2022-05-26T18:15:30.556808 15512314.616173148155 234487581.383860737085 249999896.000033885241 1 59725.760781710 2022-05-26T18:15:31.539738 15512358.184932556003 234487537.814949780703 249999895.999882340431 1 59725.760793404 2022-05-26T18:15:32.550131 15512310.857534132898 234487585.142397075891 249999895.999931216240 1 59725.760805057 2022-05-26T18:15:33.556976 15512357.608838904649 234487538.391162335873 249999896.000001251698 1 59725.760816758 2022-05-26T18:15:34.567883 15512308.305652083829 234487587.694334864616 249999895.999986946583 1 59725.760827894 2022-05-26T18:15:35.530091 15512372.144967889413 234487523.854979634285 249999895.999947518110 1 59725.760839601 2022-05-26T18:15:36.541551 15512379.513816067949 234487516.486153423786 249999895.999969482422 1 59725.760851241 2022-05-26T18:15:37.547189 15512331.454081973061 234487564.546033233404 249999896.000115215778 1 59725.760863148 2022-05-26T18:15:38.575972 15512355.284521467984 234487540.715524971485 249999896.000046432018 1 59725.760874378 2022-05-26T18:15:39.546205 15512346.130380414426 234487549.869635969400 249999896.000016391277 1 59725.760886195 2022-05-26T18:15:40.567240 15512304.895646054298 234487591.104525804520 249999896.000171869993 1 59725.760897378 2022-05-26T18:15:41.533477 15512342.512463949621 234487553.487446695566 249999895.999910652637 1 59725.760909125 2022-05-26T18:15:42.548370 15512442.123784089461 234487453.876232206821 249999896.000016301870 1 59725.760920817 2022-05-26T18:15:43.558566 15512288.329053562135 234487607.670910805464 249999895.999964356422 1 59725.760932587 2022-05-26T18:15:44.575530 15512377.398389576003 234487518.601614713669 249999896.000004291534 1 59725.760944261 2022-05-26T18:15:45.584116 15512325.310670910403 234487570.689497023821 249999896.000167936087 1 59725.760955395 2022-05-26T18:15:46.546165 15512323.208340030164 234487572.791678011417 249999896.000018030405 1 59725.760966797 2022-05-26T18:15:47.531260 15512374.216351678595 234487521.783537566662 249999895.999889254570 1 59725.760979312 2022-05-26T18:15:48.612561 15512368.620251094922 234487527.379761099815 249999896.000012189150 1 59725.760990131 2022-05-26T18:15:49.547295 15512302.404841829091 234487593.595126390457 249999895.999968230724 1 59725.761001625 2022-05-26T18:15:50.540406 15512368.498025119305 234487527.501891434193 249999895.999916553497 1 59725.761013228 2022-05-26T18:15:51.542913 15512305.564977830276 234487590.435039252043 249999896.000017076731 1 59725.761024792 2022-05-26T18:15:52.542054 15512354.212212387472 234487541.787760585546 249999895.999972969294 1 59725.761036851 2022-05-26T18:15:53.583880 15512340.092800375074 234487555.907121598721 249999895.999921977520 1 59725.761047986 2022-05-26T18:15:54.546018 15512381.643264649436 234487514.356731414795 249999895.999996066093 1 59725.761059507 2022-05-26T18:15:55.541379 15512335.653139516711 234487560.346825599670 249999895.999965131283 1 59725.761070993 2022-05-26T18:15:56.533788 15512354.251913992688 234487541.748060584068 249999895.999974578619 1 59725.761082641 2022-05-26T18:15:57.540217 15512350.652572389692 234487545.347281664610 249999895.999854058027 1 59725.761094432 2022-05-26T18:15:58.558935 15512375.644819408655 234487520.355293214321 249999896.000112622976 1 59725.761106360 2022-05-26T18:15:59.589479 15512277.714932726696 234487618.285104721785 249999896.000037461519 1 59725.761117566 2022-05-26T18:16:00.557759 15512351.877166936174 234487544.122774243355 249999895.999941170216 1 59725.761132280 2022-05-26T18:16:01.829018 15512348.700010510162 234487547.300138175488 249999896.000148683786 1 59725.761141569 2022-05-26T18:16:02.631559 15512354.742642255500 234487541.257235139608 249999895.999877393246 1 59725.761153199 2022-05-26T18:16:03.636379 15512320.857978932559 234487575.142110735178 249999896.000089675188 1 59725.761163816 2022-05-26T18:16:04.553684 15512345.279210826382 234487550.720767259598 249999895.999978095293 1 59725.761176158 2022-05-26T18:16:05.620049 15512347.706925000995 234487548.293104887009 249999896.000029891729 1 59725.761187313 2022-05-26T18:16:06.583836 15512383.123370885849 234487512.876625537872 249999895.999996423721 1 59725.761198894 2022-05-26T18:16:07.584476 15512324.704310951754 234487571.295698165894 249999896.000009119511 1 59725.761210119 2022-05-26T18:16:08.554300 15512310.207178089768 234487585.792974799871 249999896.000152885914 1 59725.761222172 2022-05-26T18:16:09.595629 15512326.584506070241 234487569.415641784668 249999896.000147849321 1 59725.761233409 2022-05-26T18:16:10.566579 15512363.095530102029 234487532.904520809650 249999896.000050902367 1 59725.761244946 2022-05-26T18:16:11.563316 15512322.494047459215 234487573.505999833345 249999896.000047296286 1 59725.761256311 2022-05-26T18:16:12.545258 15512338.967043101788 234487557.032752364874 249999895.999795466661 1 59725.761267931 2022-05-26T18:16:13.549260 15512348.984011268243 234487547.015974223614 249999895.999985486269 1 59725.761280002 2022-05-26T18:16:14.592158 15512322.264725875109 234487573.735154718161 249999895.999880582094 1 59725.761291190 2022-05-26T18:16:15.558768 15512322.944932444021 234487573.054947674274 249999895.999880105257 1 59725.761302493 2022-05-26T18:16:16.535367 15512319.914694352075 234487576.085251957178 249999895.999946296215 1 59725.761314521 2022-05-26T18:16:17.574556 15512342.011014722288 234487553.989043414593 249999896.000058144331 1 59725.761325898 2022-05-26T18:16:18.557539 15512312.688628552482 234487583.311362326145 249999895.999990880489 1 59725.761337343 2022-05-26T18:16:19.546392 15512327.218590086326 234487568.781306177378 249999895.999896258116 1 59725.761349208 2022-05-26T18:16:20.571592 15512358.851560400799 234487537.148512899876 249999896.000073313713 1 59725.761360398 2022-05-26T18:16:21.538353 15512352.539280544966 234487543.460773617029 249999896.000054150820 1 59725.761372069 2022-05-26T18:16:22.546763 15512337.914524978027 234487558.085446625948 249999895.999971598387 1 59725.761383684 2022-05-26T18:16:23.550348 15512351.483916798607 234487544.516146451235 249999896.000063240528 1 59725.761395420 2022-05-26T18:16:24.564293 15512340.273852800950 234487555.726182937622 249999896.000035732985 1 59725.761407093 2022-05-26T18:16:25.572808 15512365.052782963961 234487530.947347819805 249999896.000130772591 1 59725.761418391 2022-05-26T18:16:26.548989 15512342.484474841505 234487553.515600860119 249999896.000075697899 1 59725.761429896 2022-05-26T18:16:27.542998 15512377.163464184850 234487518.836521863937 249999895.999986052513 1 59725.761442023 2022-05-26T18:16:28.590820 15512325.203141001984 234487570.797002643347 249999896.000143647194 1 59725.761453627 2022-05-26T18:16:29.593352 15512330.984601518139 234487565.015431314707 249999896.000032842159 1 59725.761464613 2022-05-26T18:16:30.542557 15512299.211066585034 234487596.789078623056 249999896.000145196915 1 59725.761476289 2022-05-26T18:16:31.551380 15512343.897145224735 234487552.103045791388 249999896.000191003084 1 59725.761487880 2022-05-26T18:16:32.552797 15512339.923244759440 234487556.076655268669 249999895.999900043011 1 59725.761499573 2022-05-26T18:16:33.563156 15512307.029300417751 234487588.970570951700 249999895.999871373177 1 59725.761510923 2022-05-26T18:16:34.543713 15512347.972324356437 234487548.027709752321 249999896.000034093857 1 59725.761522484 2022-05-26T18:16:35.542643 15512323.595922132954 234487572.403950959444 249999895.999873101711 1 59725.761534276 2022-05-26T18:16:36.561494 15512327.234509086236 234487568.765565335751 249999896.000074416399 1 59725.761545555 2022-05-26T18:16:37.535951 15512365.357620820403 234487530.642428100109 249999896.000048935413 1 59725.761557171 2022-05-26T18:16:38.539608 15512309.737633239478 234487586.262474954128 249999896.000108182430 1 59725.761568867 2022-05-26T18:16:39.550124 15512326.766394041479 234487569.233594745398 249999895.999988794327 1 59725.761580341 2022-05-26T18:16:40.541401 15512351.480551471934 234487544.519439071417 249999895.999990552664 1 59725.761591861 2022-05-26T18:16:41.536776 15512336.201598769054 234487559.798297405243 249999895.999896168709 1 59725.761603715 2022-05-26T18:16:42.560963 15512375.407983001322 234487520.592003166676 249999895.999986171722 1 59725.761614990 2022-05-26T18:16:43.535152 15512306.861879760399 234487589.138072013855 249999895.999951779842 1 59725.761626839 2022-05-26T18:16:44.558881 15512339.651568649337 234487556.348549813032 249999896.000118464231 1 59725.761638510 2022-05-26T18:16:45.567226 15512339.153267893940 234487556.846600770950 249999895.999868661165 1 59725.761650323 2022-05-26T18:16:46.587916 15512312.590295135975 234487583.409720510244 249999896.000015646219 1 59725.761661467 2022-05-26T18:16:47.550748 15512348.653159679845 234487547.346807181835 249999895.999966859818 1 59725.761672917 2022-05-26T18:16:48.540057 15512349.172937247902 234487546.827128142118 249999896.000065386295 1 59725.761684554 2022-05-26T18:16:49.545428 15512331.242904575542 234487564.757273972034 249999896.000178545713 1 59725.761696880 2022-05-26T18:16:50.610431 15512327.898120729253 234487568.101940304041 249999896.000061035156 1 59725.761707903 2022-05-26T18:16:51.562862 15512387.836382435635 234487508.163578152657 249999895.999960601330 1 59725.761719248 2022-05-26T18:16:52.543048 15512370.718247324228 234487525.281868070364 249999896.000115394592 1 59725.761730780 2022-05-26T18:16:53.539385 15512334.553598413244 234487561.446412980556 249999896.000011384487 1 59725.761742804 2022-05-26T18:16:54.578237 15512323.012045975775 234487572.987945020199 249999895.999990999699 1 59725.761754282 2022-05-26T18:16:55.569942 15512372.127040309832 234487523.873001724482 249999896.000042021275 1 59725.761765720 2022-05-26T18:16:56.558202 15512349.208869995549 234487546.791192144156 249999896.000062137842 1 59725.761777221 2022-05-26T18:16:57.551903 15512355.867586016655 234487540.132377237082 249999895.999963253736 1 59725.761788807 2022-05-26T18:16:58.552908 15512341.072191374376 234487554.927873283625 249999896.000064671040 1 59725.761800366 2022-05-26T18:16:59.551629 15512334.588232344016 234487561.411771893501 249999896.000004231930 1 59725.761811860 2022-05-26T18:17:00.544681 15512332.457517493516 234487563.542527318001 249999896.000044822693 1 59725.761824105 2022-05-26T18:17:01.602707 15512313.444934500381 234487582.555086493492 249999896.000020980835 1 59725.761835274 2022-05-26T18:17:02.567701 15512320.599232926965 234487575.400736540556 249999895.999969482422 1 59725.761846939 2022-05-26T18:17:03.575488 15512293.672043871135 234487602.328021734953 249999896.000065594912 1 59725.761858386 2022-05-26T18:17:04.564573 15512375.950941011310 234487520.049022525549 249999895.999963521957 1 59725.761869730 2022-05-26T18:17:05.544669 15512354.942461004481 234487541.057499110699 249999895.999960124493 1 59725.761881613 2022-05-26T18:17:06.571351 15512290.373219456524 234487605.626696646214 249999895.999916106462 1 59725.761892789 2022-05-26T18:17:07.536971 15512355.006916683167 234487540.993059605360 249999895.999976277351 1 59725.761904384 2022-05-26T18:17:08.538832 15512339.508754987270 234487556.491229832172 249999895.999984830618 1 59725.761916048 2022-05-26T18:17:09.546551 15512318.043917244300 234487577.956088811159 249999896.000006049871 1 59725.761927544 2022-05-26T18:17:10.539768 15512349.174024172127 234487546.826175123453 249999896.000199288130 1 59725.761939158 2022-05-26T18:17:11.543282 15512307.370860353112 234487588.629191070795 249999896.000051438808 1 59725.761950846 2022-05-26T18:17:12.553078 15512351.088335625827 234487544.911846518517 249999896.000182151794 1 59725.761962506 2022-05-26T18:17:13.560566 15512337.427439268678 234487558.572450965643 249999895.999890238047 1 59725.761973813 2022-05-26T18:17:14.537479 15512325.934670666233 234487570.065309435129 249999895.999980092049 1 59725.761985329 2022-05-26T18:17:15.532397 15512314.250334309414 234487581.749686896801 249999896.000021219254 1 59725.761996897 2022-05-26T18:17:16.531932 15512386.546418597922 234487509.453624367714 249999896.000042974949 1 59725.762008815 2022-05-26T18:17:17.561588 15512334.144826103002 234487561.855126887560 249999895.999953001738 1 59725.762020391 2022-05-26T18:17:18.561823 15512322.164455162361 234487573.835555881262 249999896.000011056662 1 59725.762031635 2022-05-26T18:17:19.533266 15512339.744435166940 234487556.255497217178 249999895.999932378531 1 59725.762043187 2022-05-26T18:17:20.531366 15512350.169308021665 234487545.830617845058 249999895.999925851822 1 59725.762054819 2022-05-26T18:17:21.536344 15512379.224200183526 234487516.775765538216 249999895.999965727329 1 59725.762066575 2022-05-26T18:17:22.552070 15512338.588856332004 234487557.411176502705 249999896.000032842159 1 59725.762077932 2022-05-26T18:17:23.533362 15512325.446504034102 234487570.553517431021 249999896.000021457672 1 59725.762089612 2022-05-26T18:17:24.542509 15512346.937061112374 234487549.062846422195 249999895.999907523394 1 59725.762101077 2022-05-26T18:17:25.533016 15512312.951298357919 234487583.048677563667 249999895.999975919724 1 59725.762112655 2022-05-26T18:17:26.533417 15512331.746558316052 234487564.253462463617 249999896.000020772219 1 59725.762124608 2022-05-26T18:17:27.566112 15512308.517548542470 234487587.482415556908 249999895.999964088202 1 59725.762136104 2022-05-26T18:17:28.559337 15512311.361484490335 234487584.638350993395 249999895.999835491180 1 59725.762147447 2022-05-26T18:17:29.539403 15512318.240004442632 234487577.759995281696 249999895.999999731779 1 59725.762159159 2022-05-26T18:17:30.551354 15512343.587774785236 234487552.412343472242 249999896.000118255615 1 59725.762170816 2022-05-26T18:17:31.558474 15512370.351888967678 234487525.648106962442 249999895.999995917082 1 59725.762182253 2022-05-26T18:17:32.546646 15512302.041556579992 234487593.958443701267 249999896.000000268221 1 59725.762193918 2022-05-26T18:17:33.554497 15512363.334655798972 234487532.665345430374 249999896.000001221895 1 59725.762205339 2022-05-26T18:17:34.541274 15512347.079109396785 234487548.920961856842 249999896.000071257353 1 59725.762216819 2022-05-26T18:17:35.533153 15512382.190188618377 234487513.809889525175 249999896.000078141689 1 59725.762228653 2022-05-26T18:17:36.555658 15512308.110363448039 234487587.889729857445 249999896.000093311071 1 59725.762240045 2022-05-26T18:17:37.539887 15512312.582748755813 234487583.417430877686 249999896.000179648399 1 59725.762251767 2022-05-26T18:17:38.552709 15512352.820857590064 234487543.179171204567 249999896.000028789043 1 59725.762263164 2022-05-26T18:17:39.537411 15512401.546724405140 234487494.453341603279 249999896.000066012144 1 59725.762274803 2022-05-26T18:17:40.542971 15512324.593898631632 234487571.406159609556 249999896.000058233738 1 59725.762286409 2022-05-26T18:17:41.545776 15512350.459123902023 234487545.540862143040 249999895.999986052513 1 59725.762298085 2022-05-26T18:17:42.554575 15512311.162493396550 234487584.837419211864 249999895.999912619591 1 59725.762309589 2022-05-26T18:17:43.548502 15512355.605619613081 234487540.394353657961 249999895.999973267317 1 59725.762321047 2022-05-26T18:17:44.538468 15512315.513782167807 234487580.486265778542 249999896.000047951937 1 59725.762332649 2022-05-26T18:17:45.540846 15512308.570918975398 234487587.429021239281 249999895.999940216541 1 59725.762344203 2022-05-26T18:17:46.539170 15512335.899251919240 234487560.100782275200 249999896.000034183264 1 59725.762355919 2022-05-26T18:17:47.551403 15512389.709348417819 234487506.290791392326 249999896.000139802694 1 59725.762367346 2022-05-26T18:17:48.538669 15512292.024359280244 234487603.975600630045 249999895.999959915876 1 59725.762379065 2022-05-26T18:17:49.551196 15512337.021173736081 234487558.978894531727 249999896.000068277121 1 59725.762390673 2022-05-26T18:17:50.554170 15512344.350814698264 234487551.649253964424 249999896.000068664551 1 59725.762402252 2022-05-26T18:17:51.554558 15512319.321321418509 234487576.678730547428 249999896.000051975250 1 59725.762414061 2022-05-26T18:17:52.574878 15512332.645513594151 234487563.354292929173 249999895.999806523323 1 59725.762425527 2022-05-26T18:17:53.565572 15512306.522252162918 234487589.477755725384 249999896.000007897615 1 59725.762436742 2022-05-26T18:17:54.534507 15512371.826622370631 234487524.173462718725 249999896.000085085630 1 59725.762448514 2022-05-26T18:17:55.551636 15512362.689193503931 234487533.310675323009 249999895.999868839979 1 59725.762460253 2022-05-26T18:17:56.565848 15512343.026957733557 234487552.972932726145 249999895.999890446663 1 59725.762471532 2022-05-26T18:17:57.540319 15512351.972620889544 234487544.027363359928 249999895.999984264374 1 59725.762483380 2022-05-26T18:17:58.564031 15512319.827343685552 234487576.172608882189 249999895.999952554703 1 59725.762494745 2022-05-26T18:17:59.545991 15512352.842102818191 234487543.157861590385 249999895.999964416027 1 59725.762507518 2022-05-26T18:18:00.649582 15512340.731231283396 234487555.268719762564 249999895.999951034784 1 59725.762519295 2022-05-26T18:18:01.667132 15512347.382252896205 234487548.617773950100 249999896.000026851892 1 59725.762530403 2022-05-26T18:18:02.626818 15512350.924957266077 234487545.075036704540 249999895.999993979931 1 59725.762541674 2022-05-26T18:18:03.600627 15512381.684743888676 234487514.315148919821 249999895.999892801046 1 59725.762552954 2022-05-26T18:18:04.575221 15512343.581375606358 234487552.418583750725 249999895.999959349632 1 59725.762564649 2022-05-26T18:18:05.585699 15512336.483219685033 234487559.516841858625 249999896.000061541796 1 59725.762576125 2022-05-26T18:18:06.577172 15512311.531464353204 234487584.468620389700 249999896.000084757805 1 59725.762587556 2022-05-26T18:18:07.564833 15512333.851442875341 234487562.148553162813 249999895.999996036291 1 59725.762598916 2022-05-26T18:18:08.546324 15512343.636873288080 234487552.363003462553 249999895.999876737595 1 59725.762610381 2022-05-26T18:18:09.536972 15512317.441398696974 234487578.558604866266 249999896.000003576279 1 59725.762621950 2022-05-26T18:18:10.536486 15512385.398347055539 234487510.601768374443 249999896.000115424395 1 59725.762633571 2022-05-26T18:18:11.540531 15512300.728683684021 234487595.271422475576 249999896.000106155872 1 59725.762645149 2022-05-26T18:18:12.540839 15512321.027884349227 234487574.972243070602 249999896.000127434731 1 59725.762656691 2022-05-26T18:18:13.538110 15512380.364019025117 234487515.635991990566 249999896.000011026859 1 59725.762668280 2022-05-26T18:18:14.539431 15512311.016057910398 234487584.983961343765 249999896.000019252300 1 59725.762679880 2022-05-26T18:18:15.541682 15512387.781602500007 234487508.218335121870 249999895.999937623739 1 59725.762691348 2022-05-26T18:18:16.532456 15512283.673436194658 234487612.326534181833 249999895.999970376492 1 59725.762703010 2022-05-26T18:18:17.540031 15512318.036237042397 234487577.963780581951 249999896.000017613173 1 59725.762714633 2022-05-26T18:18:18.544290 15512352.283458581194 234487543.716586142778 249999896.000044733286 1 59725.762726176 2022-05-26T18:18:19.541611 15512385.441627355292 234487510.558323144913 249999895.999950498343 1 59725.762737749 2022-05-26T18:18:20.541549 15512325.898853683844 234487570.101273059845 249999896.000126749277 1 59725.762749243 2022-05-26T18:18:21.534544 15512341.949284978211 234487554.050622999668 249999895.999907970428 1 59725.762760892 2022-05-26T18:18:22.541014 15512387.116589426994 234487508.883473813534 249999896.000063240528 1 59725.762772469 2022-05-26T18:18:23.541332 15512312.548363232985 234487583.451562970877 249999895.999926209450 1 59725.762784556 2022-05-26T18:18:24.585576 15512343.096073208377 234487552.903886586428 249999895.999959796667 1 59725.762795611 2022-05-26T18:18:25.540826 15512361.687324142084 234487534.312738955021 249999896.000063091516 1 59725.762807133 2022-05-26T18:18:26.536314 15512331.742125287652 234487564.257881522179 249999896.000006794930 1 59725.762818799 2022-05-26T18:18:27.544230 15512335.085844157264 234487560.914246469736 249999896.000090628862 1 59725.762830263 2022-05-26T18:18:28.534776 15512320.952127914876 234487575.047946870327 249999896.000074774027 1 59725.762841895 2022-05-26T18:18:29.539752 15512368.200129598379 234487527.799710959196 249999895.999840557575 1 59725.762853458 2022-05-26T18:18:30.538717 15512351.642149275169 234487544.357905566692 249999896.000054836273 1 59725.762865077 2022-05-26T18:18:31.542681 15512370.124239256606 234487525.875825077295 249999896.000064343214 1 59725.762876736 2022-05-26T18:18:32.550016 15512260.883000420406 234487635.116984546185 249999895.999984979630 1 59725.762888271 2022-05-26T18:18:33.546610 15512374.731608258560 234487521.268370300531 249999895.999978572130 1 59725.762899752 2022-05-26T18:18:34.538552 15512325.004727970809 234487570.995327532291 249999896.000055491924 1 59725.762911252 2022-05-26T18:18:35.532128 15512357.645378248766 234487538.354722112417 249999896.000100374222 1 59725.762922992 2022-05-26T18:18:36.546542 15512346.634158167988 234487549.365856349468 249999896.000014513731 1 59725.762934439 2022-05-26T18:18:37.535512 15512319.922910403460 234487576.077110946178 249999896.000021338463 1 59725.762945975 2022-05-26T18:18:38.532277 15512415.114048397169 234487480.886003613472 249999896.000052005053 1 59725.762957578 2022-05-26T18:18:39.534743 15512299.862519817427 234487596.137567996979 249999896.000087827444 1 59725.762969192 2022-05-26T18:18:40.538166 15512402.964642291889 234487493.035335421562 249999895.999977707863 1 59725.762980823 2022-05-26T18:18:41.543120 15512311.642457077280 234487584.357535094023 249999895.999992161989 1 59725.762992545 2022-05-26T18:18:42.555920 15512335.795045549050 234487560.204933166504 249999895.999978721142 1 59725.763003896 2022-05-26T18:18:43.536569 15512409.361453913152 234487486.638578623533 249999896.000032544136 1 59725.763015443 2022-05-26T18:18:44.534287 15512303.818924777210 234487592.181006848812 249999895.999931633472 1 59725.763027029 2022-05-26T18:18:45.535288 15512352.836561456323 234487543.163454324007 249999896.000015795231 1 59725.763038560 2022-05-26T18:18:46.531609 15512383.083760678768 234487512.916347622871 249999896.000108301640 1 59725.763050289 2022-05-26T18:18:47.544996 15512318.227502983063 234487577.772508680820 249999896.000011652708 1 59725.763061803 2022-05-26T18:18:48.539775 15512372.395554486662 234487523.604359775782 249999895.999914258718 1 59725.763073305 2022-05-26T18:18:49.533568 15512356.999302331358 234487539.000666469336 249999895.999968796968 1 59725.763084949 2022-05-26T18:18:50.539561 15512340.327758351341 234487555.672205805779 249999895.999964147806 1 59725.763096433 2022-05-26T18:18:51.531772 15512348.667235059664 234487547.332793861628 249999896.000028908253 1 59725.763108055 2022-05-26T18:18:52.535936 15512377.079796111211 234487518.920170456171 249999895.999966561794 1 59725.763119625 2022-05-26T18:18:53.535570 15512333.885070690885 234487562.114913821220 249999895.999984502792 1 59725.763131286 2022-05-26T18:18:54.543066 15512325.304362243041 234487570.695593506098 249999895.999955743551 1 59725.763142806 2022-05-26T18:18:55.538437 15512364.356388481334 234487531.643536329269 249999895.999924808741 1 59725.763154409 2022-05-26T18:18:56.540906 15512389.383695034310 234487506.616204977036 249999895.999900013208 1 59725.763166242 2022-05-26T18:18:57.563289 15512338.689345696941 234487557.310628116131 249999895.999973803759 1 59725.763177566 2022-05-26T18:18:58.541711 15512352.888842361048 234487543.111143618822 249999895.999985992908 1 59725.763189159 2022-05-26T18:18:59.543329 15512370.556067690253 234487525.444139689207 249999896.000207364559 1 59725.763200946 2022-05-26T18:19:00.561733 15512367.365938382223 234487528.634188175201 249999896.000126570463 1 59725.763212366 2022-05-26T18:19:01.548390 15512388.037632592022 234487507.962385326624 249999896.000017911196 1 59725.763224400 2022-05-26T18:19:02.588135 15512319.111361363903 234487576.888695061207 249999896.000056415796 1 59725.763235691 2022-05-26T18:19:03.563682 15512375.154085556045 234487520.846017569304 249999896.000103116035 1 59725.763247370 2022-05-26T18:19:04.572729 15512334.265088548884 234487561.735014677048 249999896.000103235245 1 59725.763258921 2022-05-26T18:19:05.570825 15512337.289500948042 234487558.710591673851 249999896.000092625618 1 59725.763270314 2022-05-26T18:19:06.555119 15512320.063804853708 234487575.936095178127 249999895.999900043011 1 59725.763281783 2022-05-26T18:19:07.546048 15512377.838162647560 234487518.161809802055 249999895.999972462654 1 59725.763293657 2022-05-26T18:19:08.571914 15512350.765056306496 234487545.235155194998 249999896.000211507082 1 59725.763304796 2022-05-26T18:19:09.534326 15512324.168977061287 234487571.831101894379 249999896.000078946352 1 59725.763316385 2022-05-26T18:19:10.535686 15512326.479871477932 234487569.520048469305 249999895.999919950962 1 59725.763327931 2022-05-26T18:19:11.533251 15512342.625004801899 234487553.374979615211 249999895.999984413385 1 59725.763339536 2022-05-26T18:19:12.535949 15512362.532616041601 234487533.467406839132 249999896.000022888184 1 59725.763351286 2022-05-26T18:19:13.551122 15512330.992111215368 234487565.007908314466 249999896.000019520521 1 59725.763362948 2022-05-26T18:19:14.558721 15512341.524332933128 234487554.475619226694 249999895.999952167273 1 59725.763374272 2022-05-26T18:19:15.537069 15512359.656667426229 234487536.343369334936 249999896.000036776066 1 59725.763385880 2022-05-26T18:19:16.540006 15512316.361947847530 234487579.638011723757 249999895.999959558249 1 59725.763397378 2022-05-26T18:19:17.533445 15512384.391635818407 234487511.608469218016 249999896.000105023384 1 59725.763409119 2022-05-26T18:19:18.547848 15512342.682152975351 234487553.317831069231 249999895.999984055758 1 59725.763420647 2022-05-26T18:19:19.543921 15512348.096590775996 234487547.903517872095 249999896.000108659267 1 59725.763432128 2022-05-26T18:19:20.535836 15512333.516896855086 234487562.483127981424 249999896.000024825335 1 59725.763443737 2022-05-26T18:19:21.538898 15512338.787985078990 234487557.211989015341 249999895.999974101782 1 59725.763455370 2022-05-26T18:19:22.543954 15512331.696979455650 234487564.303039580584 249999896.000019043684 1 59725.763467007 2022-05-26T18:19:23.549406 15512346.109632113948 234487549.890338063240 249999895.999970167875 1 59725.763478506 2022-05-26T18:19:24.542911 15512304.091908201575 234487591.908191174269 249999896.000099360943 1 59725.763490024 2022-05-26T18:19:25.538130 15512337.507222127169 234487558.492781639099 249999896.000003755093 1 59725.763501554 2022-05-26T18:19:26.534280 15512335.533655926585 234487560.466241747141 249999895.999897658825 1 59725.763513129 2022-05-26T18:19:27.534360 15512322.365115439519 234487573.634883254766 249999895.999998688698 1 59725.763524752 2022-05-26T18:19:28.538549 15512323.966247698292 234487572.033870607615 249999896.000118315220 1 59725.763536322 2022-05-26T18:19:29.538203 15512348.900433959439 234487547.099437445402 249999895.999871402979 1 59725.763547995 2022-05-26T18:19:30.546738 15512320.598792720586 234487575.401389986277 249999896.000182718039 1 59725.763559505 2022-05-26T18:19:31.541245 15512326.993535740301 234487569.006463050842 249999895.999998778105 1 59725.763571031 2022-05-26T18:19:32.537076 15512314.802684010938 234487581.197267234325 249999895.999951243401 1 59725.763582633 2022-05-26T18:19:33.539535 15512376.147896774113 234487519.852068185806 249999895.999964952469 1 59725.763594451 2022-05-26T18:19:34.560552 15512321.051282916218 234487574.948672562838 249999895.999955475330 1 59725.763605694 2022-05-26T18:19:35.531985 15512343.157174007967 234487552.842742800713 249999895.999916821718 1 59725.763617398 2022-05-26T18:19:36.543161 15512326.755500460044 234487569.244517177343 249999896.000017642975 1 59725.763629016 2022-05-26T18:19:37.547014 15512327.699420047924 234487568.300722301006 249999896.000142335892 1 59725.763640653 2022-05-26T18:19:38.552415 15512309.156723335385 234487586.843228042126 249999895.999951362610 1 59725.763652032 2022-05-26T18:19:39.535561 15512349.151150599122 234487546.848760426044 249999895.999911010265 1 59725.763663841 2022-05-26T18:19:40.555844 15512348.152429195121 234487547.847588002682 249999896.000017195940 1 59725.763675214 2022-05-26T18:19:41.538499 15512379.926157550886 234487516.073756247759 249999895.999913811684 1 59725.763687104 2022-05-26T18:19:42.565839 15512369.403645643964 234487526.596431165934 249999896.000076800585 1 59725.763698638 2022-05-26T18:19:43.562360 15512316.755429346114 234487579.244543194771 249999895.999972552061 1 59725.763709927 2022-05-26T18:19:44.537722 15512350.209279544652 234487545.790707916021 249999895.999987453222 1 59725.763721495 2022-05-26T18:19:45.537158 15512379.312054440379 234487516.687828153372 249999895.999882578850 1 59725.763733057 2022-05-26T18:19:46.536116 15512280.017038611695 234487615.982837736607 249999895.999876350164 1 59725.763744730 2022-05-26T18:19:47.544680 15512329.228048700839 234487566.771816432476 249999895.999865144491 1 59725.763756453 2022-05-26T18:19:48.557531 15512326.994876781479 234487569.004920661449 249999895.999797433615 1 59725.763767787 2022-05-26T18:19:49.536821 15512376.606501916423 234487519.393388003111 249999895.999889910221 1 59725.763779378 2022-05-26T18:19:50.538206 15512362.660126438364 234487533.339872807264 249999895.999999254942 1 59725.763790958 2022-05-26T18:19:51.538779 15512305.290824936703 234487590.709153234959 249999895.999978184700 1 59725.763802495 2022-05-26T18:19:52.535601 15512321.373760985211 234487574.626192063093 249999895.999953061342 1 59725.763814081 2022-05-26T18:19:53.536613 15512381.057411279529 234487514.942545473576 249999895.999956756830 1 59725.763825682 2022-05-26T18:19:54.538901 15512297.154683336616 234487598.845386922359 249999896.000070273876 1 59725.763837553 2022-05-26T18:19:55.564537 15512322.349264973775 234487573.650780797005 249999896.000045776367 1 59725.763848864 2022-05-26T18:19:56.541810 15512354.731334796175 234487541.268635630608 249999895.999970436096 1 59725.763860297 2022-05-26T18:19:57.529678 15512350.118939219043 234487545.881091535091 249999896.000030755997 1 59725.763871881 2022-05-26T18:19:58.530503 15512367.292107189074 234487528.707855999470 249999895.999963194132 1 59725.763883515 2022-05-26T18:19:59.535687 15512341.718363873661 234487554.281678169966 249999896.000042051077 1 59725.763895138 2022-05-26T18:20:00.539933 15512330.169044762850 234487565.830980300903 249999896.000025063753 1 59725.763906943 2022-05-26T18:20:01.559875 15512351.054080128670 234487544.945947140455 249999896.000027269125 1 59725.763921373 2022-05-26T18:20:02.806641 15512309.552007585764 234487586.448115766048 249999896.000123351812 1 59725.763930785 2022-05-26T18:20:03.619853 15512310.124421643093 234487585.875638186932 249999896.000059843063 1 59725.763942017 2022-05-26T18:20:04.590293 15512365.819133032113 234487530.180956482887 249999896.000089526176 1 59725.763954161 2022-05-26T18:20:05.639541 15512339.919031340629 234487556.080932408571 249999895.999963760376 1 59725.763964966 2022-05-26T18:20:06.573101 15512386.087897880003 234487509.912199199200 249999896.000097066164 1 59725.763976526 2022-05-26T18:20:07.571845 15512322.554649226367 234487573.445322275162 249999895.999971508980 1 59725.763988531 2022-05-26T18:20:08.609042 15512390.475465780124 234487505.524667292833 249999896.000133067369 1 59725.763999463 2022-05-26T18:20:09.553617 15512344.786778653041 234487551.213156044483 249999895.999934703112 1 59725.764010940 2022-05-26T18:20:10.545240 15512318.674836073071 234487577.325187504292 249999896.000023573637 1 59725.764022524 2022-05-26T18:20:11.546012 15512312.979958977550 234487583.020167917013 249999896.000126898289 1 59725.764033956 2022-05-26T18:20:12.533765 15512348.466308534145 234487547.533734142780 249999896.000042676926 1 59725.764045762 2022-05-26T18:20:13.553822 15512299.652770752087 234487596.347272932529 249999896.000043690205 1 59725.764057283 2022-05-26T18:20:14.549263 15512373.590513080359 234487522.409360915422 249999895.999873995781 1 59725.764068805 2022-05-26T18:20:15.544754 15512319.183701954782 234487576.816242516041 249999895.999944478273 1 59725.764080758 2022-05-26T18:20:16.577458 15512359.911519758403 234487536.088330864906 249999895.999850630760 1 59725.764091918 2022-05-26T18:20:17.541719 15512345.601983124390 234487550.398011505604 249999895.999994635582 1 59725.764103603 2022-05-26T18:20:18.551296 15512282.558947930112 234487613.441005259752 249999895.999953180552 1 59725.764115131 2022-05-26T18:20:19.547290 15512349.036213256419 234487546.963792681694 249999896.000005930662 1 59725.764126738 2022-05-26T18:20:20.550115 15512314.896570466459 234487581.103406965733 249999895.999977439642 1 59725.764138397 2022-05-26T18:20:21.557477 15512318.305128959939 234487577.694806605577 249999895.999935567379 1 59725.764149814 2022-05-26T18:20:22.543954 15512388.579167969525 234487507.420878261328 249999896.000046223402 1 59725.764161411 2022-05-26T18:20:23.545938 15512347.199337910861 234487548.800689339638 249999896.000027239323 1 59725.764173031 2022-05-26T18:20:24.549857 15512359.079967061058 234487536.920270770788 249999896.000237822533 1 59725.764184588 2022-05-26T18:20:25.548410 15512354.396224815398 234487541.603790849447 249999896.000015676022 1 59725.764196263 2022-05-26T18:20:26.557143 15512266.984789242968 234487629.015162110329 249999895.999951362610 1 59725.764207712 2022-05-26T18:20:27.546340 15512347.901784349233 234487548.098153680563 249999895.999938040972 1 59725.764219364 2022-05-26T18:20:28.553017 15512365.400544771925 234487530.599257409573 249999895.999802172184 1 59725.764231086 2022-05-26T18:20:29.565813 15512347.363700404763 234487548.636444687843 249999896.000145077705 1 59725.764242729 2022-05-26T18:20:30.571809 15512332.846552396193 234487563.153308659792 249999895.999861061573 1 59725.764254108 2022-05-26T18:20:31.554914 15512341.725381316617 234487554.274583220482 249999895.999964535236 1 59725.764265631 2022-05-26T18:20:32.550563 15512332.119053097442 234487563.880959272385 249999896.000012367964 1 59725.764277251 2022-05-26T18:20:33.554456 15512358.787555126473 234487537.212514519691 249999896.000069648027 1 59725.764289101 2022-05-26T18:20:34.578308 15512357.932486163452 234487538.067426502705 249999895.999912679195 1 59725.764300504 2022-05-26T18:20:35.563532 15512331.288740862161 234487564.711287468672 249999896.000028342009 1 59725.764311972 2022-05-26T18:20:36.554398 15512301.211524648592 234487594.788471072912 249999895.999995708466 1 59725.764323456 2022-05-26T18:20:37.546602 15512332.517530428246 234487563.482402861118 249999895.999933302402 1 59725.764334932 2022-05-26T18:20:38.538133 15512376.251219421625 234487519.748764336109 249999895.999983757734 1 59725.764346693 2022-05-26T18:20:39.554273 15512292.050095586106 234487603.949926644564 249999896.000022232533 1 59725.764358202 2022-05-26T18:20:40.548625 15512368.264833379537 234487527.735126316547 249999895.999959707260 1 59725.764370072 2022-05-26T18:20:41.574215 15512354.846812391654 234487541.153141051531 249999895.999953448772 1 59725.764381448 2022-05-26T18:20:42.557077 15512305.519270217046 234487590.480855584145 249999896.000125795603 1 59725.764392905 2022-05-26T18:20:43.547039 15512359.196526989341 234487536.803523808718 249999896.000050783157 1 59725.764404380 2022-05-26T18:20:44.538438 15512314.396590659395 234487581.603451758623 249999896.000042408705 1 59725.764415978 2022-05-26T18:20:45.540467 15512359.930727465078 234487536.069318801165 249999896.000046253204 1 59725.764427673 2022-05-26T18:20:46.550935 15512388.073899468407 234487507.926234543324 249999896.000134021044 1 59725.764439248 2022-05-26T18:20:47.550986 15512314.735189998522 234487581.264618784189 249999895.999808788300 1 59725.764450689 2022-05-26T18:20:48.539516 15512344.282944805920 234487551.716983169317 249999895.999927967787 1 59725.764462504 2022-05-26T18:20:49.560302 15512329.408736579120 234487566.591097593307 249999895.999834179878 1 59725.764473885 2022-05-26T18:20:50.543658 15512382.932211034000 234487513.067673504353 249999895.999884545803 1 59725.764485534 2022-05-26T18:20:51.550148 15512317.515085218474 234487578.484856665134 249999895.999941885471 1 59725.764496921 2022-05-26T18:20:52.533982 15512337.142524775118 234487558.857409924269 249999895.999934703112 1 59725.764508628 2022-05-26T18:20:53.545481 15512326.681937510148 234487569.318116217852 249999896.000053733587 1 59725.764520979 2022-05-26T18:20:54.612623 15512391.521970719099 234487504.478092640638 249999896.000063359737 1 59725.764531665 2022-05-26T18:20:55.535848 15512295.481995072216 234487600.517909049988 249999895.999904125929 1 59725.764543531 2022-05-26T18:20:56.561052 15512367.651238610968 234487528.348855078220 249999896.000093698502 1 59725.764554936 2022-05-26T18:20:57.546411 15512345.736245444044 234487550.263945221901 249999896.000190675259 1 59725.764566360 2022-05-26T18:20:58.533509 15512393.100302154198 234487502.899571090937 249999895.999873250723 1 59725.764577951 2022-05-26T18:20:59.535007 15512337.852294698358 234487558.147760212421 249999896.000054895878 1 59725.764589684 2022-05-26T18:21:00.548712 15512384.123290278018 234487511.876842558384 249999896.000132828951 1 59725.764602689 2022-05-26T18:21:01.672342 15512407.071478862315 234487488.928380459547 249999895.999859333038 1 59725.764613415 2022-05-26T18:21:02.599031 15512340.068243000656 234487555.931826770306 249999896.000069767237 1 59725.764624939 2022-05-26T18:21:03.594779 15512366.185264788568 234487529.814630389214 249999895.999895185232 1 59725.764636424 2022-05-26T18:21:04.587038 15512341.687120111659 234487554.312809169292 249999895.999929279089 1 59725.764648103 2022-05-26T18:21:05.596126 15512344.824191005901 234487551.175750255585 249999895.999941259623 1 59725.764659147 2022-05-26T18:21:06.550328 15512327.826011801139 234487568.173979938030 249999895.999991744757 1 59725.764671072 2022-05-26T18:21:07.580608 15512331.106656009331 234487564.893355190754 249999896.000011205673 1 59725.764682438 2022-05-26T18:21:08.562662 15512370.338652625680 234487525.661224216223 249999895.999876856804 1 59725.764693954 2022-05-26T18:21:09.557637 15512330.545481566340 234487565.454493820667 249999895.999975383282 1 59725.764705435 2022-05-26T18:21:10.549569 15512297.556947197765 234487598.443017244339 249999895.999964445829 1 59725.764717103 2022-05-26T18:21:11.557727 15512400.606468133628 234487495.393601328135 249999896.000069469213 1 59725.764728476 2022-05-26T18:21:12.540302 15512354.689709329978 234487541.310431629419 249999896.000140964985 1 59725.764739967 2022-05-26T18:21:13.533174 15512339.625680936500 234487556.374280989170 249999895.999961912632 1 59725.764751686 2022-05-26T18:21:14.545691 15512302.202832430601 234487593.797221779823 249999896.000054210424 1 59725.764763177 2022-05-26T18:21:15.538474 15512409.136368282139 234487486.863618195057 249999895.999986469746 1 59725.764774806 2022-05-26T18:21:16.543263 15512358.380567478016 234487537.619449883699 249999896.000017374754 1 59725.764786240 2022-05-26T18:21:17.531163 15512253.378795538098 234487642.621237069368 249999896.000032603741 1 59725.764797815 2022-05-26T18:21:18.531190 15512341.786516737193 234487554.213485866785 249999896.000002592802 1 59725.764809775 2022-05-26T18:21:19.564594 15512324.316189436242 234487571.683758407831 249999895.999947845936 1 59725.764821088 2022-05-26T18:21:20.542023 15512349.960183938965 234487546.039694190025 249999895.999878138304 1 59725.764833374 2022-05-26T18:21:21.603506 15512359.488293359056 234487536.511737763882 249999896.000031113625 1 59725.764844154 2022-05-26T18:21:22.534898 15512320.247386053205 234487575.752741008997 249999896.000127077103 1 59725.764855944 2022-05-26T18:21:23.553510 15512341.076139561832 234487554.923940837383 249999896.000080406666 1 59725.764867485 2022-05-26T18:21:24.550646 15512333.074112994596 234487562.925899326801 249999896.000012308359 1 59725.764878901 2022-05-26T18:21:25.537014 15512362.129100710154 234487533.870916545391 249999896.000017255545 1 59725.764891110 2022-05-26T18:21:26.591910 15512324.466597048566 234487571.533451199532 249999896.000048249960 1 59725.764902149 2022-05-26T18:21:27.545669 15512316.357025010511 234487579.642906636000 249999895.999931633472 1 59725.764913815 2022-05-26T18:21:28.553581 15512356.120091943070 234487539.879878461361 249999895.999970406294 1 59725.764925298 2022-05-26T18:21:29.545750 15512335.945391632617 234487560.054589807987 249999895.999981433153 1 59725.764936802 2022-05-26T18:21:30.539684 15512370.179692937061 234487525.820273280144 249999895.999966204166 1 59725.764948502 2022-05-26T18:21:31.550574 15512360.343294825405 234487535.656784802675 249999896.000079631805 1 59725.764960009 2022-05-26T18:21:32.544766 15512313.755346817896 234487582.244543612003 249999895.999890416861 1 59725.764971421 2022-05-26T18:21:33.530766 15512361.381185978651 234487534.618719846010 249999895.999905824661 1 59725.764983364 2022-05-26T18:21:34.562687 15512377.501261871308 234487518.498832970858 249999896.000094830990 1 59725.764995387 2022-05-26T18:21:35.601455 15512308.673359168693 234487587.326519817114 249999895.999878972769 1 59725.765006515 2022-05-26T18:21:36.562922 15512348.668975157663 234487547.331030398607 249999896.000005543232 1 59725.765018322 2022-05-26T18:21:37.583007 15512326.165277084336 234487569.834831058979 249999896.000108152628 1 59725.765029372 2022-05-26T18:21:38.537706 15512393.038637582213 234487502.961378067732 249999896.000015646219 1 59725.765040962 2022-05-26T18:21:39.539142 15512309.851305067539 234487586.148634940386 249999895.999940007925 1 59725.765052670 2022-05-26T18:21:40.550666 15512373.029344651848 234487522.970677584410 249999896.000022232533 1 59725.765064076 2022-05-26T18:21:41.536157 15512334.287739856169 234487561.712269216776 249999896.000009059906 1 59725.765075631 2022-05-26T18:21:42.534551 15512271.177197167650 234487624.822670131922 249999895.999867290258 1 59725.765087387 2022-05-26T18:21:43.550205 15512359.160780193284 234487536.839192390442 249999895.999972581863 1 59725.765098763 2022-05-26T18:21:44.533084 15512355.754763646051 234487540.245248496532 249999896.000012129545 1 59725.765110393 2022-05-26T18:21:45.537945 15512371.348630113527 234487524.651381403208 249999896.000011503696 1 59725.765121984 2022-05-26T18:21:46.539416 15512334.682078998536 234487561.317958384752 249999896.000037372112 1 59725.765133535 2022-05-26T18:21:47.537416 15512338.536022998393 234487557.463944196701 249999895.999967187643 1 59725.765145136 2022-05-26T18:21:48.539775 15512344.809173004702 234487551.190858423710 249999896.000031441450 1 59725.765156692 2022-05-26T18:21:49.538204 15512322.108955126256 234487573.890861839056 249999895.999816954136 1 59725.765168668 2022-05-26T18:21:50.572923 15512314.833480428904 234487581.166595369577 249999896.000075787306 1 59725.765179886 2022-05-26T18:21:51.542164 15512352.607436874881 234487543.392464816570 249999895.999901682138 1 59725.765191371 2022-05-26T18:21:52.534422 15512301.414393177256 234487594.585605174303 249999895.999998360872 1 59725.765202913 2022-05-26T18:21:53.531711 15512314.817715737969 234487581.182300925255 249999896.000016659498 1 59725.765214490 2022-05-26T18:21:54.531906 15512342.046168312430 234487553.953861057758 249999896.000029385090 1 59725.765226075 2022-05-26T18:21:55.532929 15512322.739415649325 234487573.260472446680 249999895.999888092279 1 59725.765237715 2022-05-26T18:21:56.538539 15512394.148911744356 234487501.850955337286 249999895.999867081642 1 59725.765249269 2022-05-26T18:21:57.536871 15512329.131344702095 234487566.868541568518 249999895.999886274338 1 59725.765260930 2022-05-26T18:21:58.544366 15512314.498855229467 234487581.501114308834 249999895.999969542027 1 59725.765272466 2022-05-26T18:21:59.541101 15512299.208095338196 234487596.791858762503 249999895.999954104424 1 59725.765285187 2022-05-26T18:22:00.640208 15512348.782990282401 234487547.217046827078 249999896.000037103891 1 59725.765296305 2022-05-26T18:22:01.600738 15512359.491525303572 234487536.508580267429 249999896.000105559826 1 59725.765308149 2022-05-26T18:22:02.624084 15512361.571870444342 234487534.428124189377 249999895.999994635582 1 59725.765319415 2022-05-26T18:22:03.597439 15512320.794403219596 234487575.205392241478 249999895.999795466661 1 59725.765330622 2022-05-26T18:22:04.565743 15512373.875334804878 234487522.124638110399 249999895.999972909689 1 59725.765342578 2022-05-26T18:22:05.598776 15512311.339132444933 234487584.660972386599 249999896.000104844570 1 59725.765353912 2022-05-26T18:22:06.578022 15512400.994010763243 234487495.006088793278 249999896.000099569559 1 59725.765365151 2022-05-26T18:22:07.549057 15512371.970058843493 234487524.029982507229 249999896.000041365623 1 59725.765376692 2022-05-26T18:22:08.546175 15512284.384819073603 234487611.615093261003 249999895.999912321568 1 59725.765388601 2022-05-26T18:22:09.575180 15512372.394973421469 234487523.605174183846 249999896.000147610903 1 59725.765399756 2022-05-26T18:22:10.538960 15512361.328690126538 234487534.671340316534 249999896.000030457973 1 59725.765411484 2022-05-26T18:22:11.552230 15512330.312096385285 234487565.687928289175 249999896.000024676323 1 59725.765423024 2022-05-26T18:22:12.549245 15512370.420067636296 234487525.579963177443 249999896.000030815601 1 59725.765434431 2022-05-26T18:22:13.534827 15512353.291398821399 234487542.708587050438 249999895.999985873699 1 59725.765446167 2022-05-26T18:22:14.548845 15512364.316848408431 234487531.683070003986 249999895.999918401241 1 59725.765457645 2022-05-26T18:22:15.540551 15512339.427427209914 234487556.572516560555 249999895.999943763018 1 59725.765469237 2022-05-26T18:22:16.542121 15512337.907713754103 234487558.092254370451 249999895.999968111515 1 59725.765480859 2022-05-26T18:22:17.546216 15512327.136424954981 234487568.863742858171 249999896.000167816877 1 59725.765492437 2022-05-26T18:22:18.546605 15512341.666021030396 234487554.334053546190 249999896.000074565411 1 59725.765504116 2022-05-26T18:22:19.555651 15512328.172951683402 234487567.827091604471 249999896.000043272972 1 59725.765515639 2022-05-26T18:22:20.551194 15512381.488040024415 234487514.512140870094 249999896.000180900097 1 59725.765527091 2022-05-26T18:22:21.540608 15512316.346175199375 234487579.653760790825 249999895.999935984612 1 59725.765538657 2022-05-26T18:22:22.539936 15512328.234902229160 234487567.765070974827 249999895.999973207712 1 59725.765550272 2022-05-26T18:22:23.543461 15512362.467758912593 234487533.532356381416 249999896.000115305185 1 59725.765562075 2022-05-26T18:22:24.563286 15512352.149545559660 234487543.850453317165 249999895.999998867512 1 59725.765573299 2022-05-26T18:22:25.533005 15512376.641673618928 234487519.358359009027 249999896.000032633543 1 59725.765584862 2022-05-26T18:22:26.532084 15512308.896112024784 234487587.103893011808 249999896.000005036592 1 59725.765596568 2022-05-26T18:22:27.543488 15512348.937343949452 234487547.062699258327 249999896.000043213367 1 59725.765608305 2022-05-26T18:22:28.557539 15512367.871528843418 234487528.128431409597 249999895.999960243702 1 59725.765619791 2022-05-26T18:22:29.549951 15512344.252202128991 234487551.747833102942 249999896.000035226345 1 59725.765631412 2022-05-26T18:22:30.553982 15512330.522918706760 234487565.476968795061 249999895.999887496233 1 59725.765642810 2022-05-26T18:22:31.538736 15512325.842806000262 234487570.157132685184 249999895.999938696623 1 59725.765654698 2022-05-26T18:22:32.565922 15512339.437377959490 234487556.562641352415 249999896.000019311905 1 59725.765666001 2022-05-26T18:22:33.542474 15512356.463045500219 234487539.536992460489 249999896.000037968159 1 59725.765677509 2022-05-26T18:22:34.536784 15512345.268825832754 234487550.731107264757 249999895.999933093786 1 59725.765689233 2022-05-26T18:22:35.549709 15512310.447923425585 234487585.551872789860 249999895.999796211720 1 59725.765700771 2022-05-26T18:22:36.546670 15512379.635677333921 234487516.364379197359 249999896.000056535006 1 59725.765712256 2022-05-26T18:22:37.538867 15512342.032497536391 234487553.967504322529 249999896.000001847744 1 59725.765724364 2022-05-26T18:22:38.585025 15512331.871592549607 234487564.128539025784 249999896.000131577253 1 59725.765735439 2022-05-26T18:22:39.541922 15512352.150675116107 234487543.849352061749 249999896.000027179718 1 59725.765747001 2022-05-26T18:22:40.540924 15512303.073519645259 234487592.926427990198 249999895.999947637320 1 59725.765758609 2022-05-26T18:22:41.543848 15512337.099046619609 234487558.900971144438 249999896.000017762184 1 59725.765770135 2022-05-26T18:22:42.539680 15512338.310116518289 234487557.689900875092 249999896.000017404556 1 59725.765781822 2022-05-26T18:22:43.549399 15512354.920204225928 234487541.079761683941 249999895.999965906143 1 59725.765793374 2022-05-26T18:22:44.547500 15512317.997823225334 234487578.002087086439 249999895.999910324812 1 59725.765804924 2022-05-26T18:22:45.545388 15512346.711114369333 234487549.288807362318 249999895.999921739101 1 59725.765816531 2022-05-26T18:22:46.548279 15512311.759033979848 234487584.240880668163 249999895.999914646149 1 59725.765828336 2022-05-26T18:22:47.568252 15512365.361264672130 234487530.638695716858 249999895.999960392714 1 59725.765839579 2022-05-26T18:22:48.539582 15512362.926179228351 234487533.073819965124 249999895.999999195337 1 59725.765851231 2022-05-26T18:22:49.546402 15512332.621482156217 234487563.378552883863 249999896.000035047531 1 59725.765863031 2022-05-26T18:22:50.565855 15512333.850474191830 234487562.149695992470 249999896.000170171261 1 59725.765874287 2022-05-26T18:22:51.538373 15512375.663582326844 234487520.336407333612 249999895.999989658594 1 59725.765886037 2022-05-26T18:22:52.553558 15512328.986058311537 234487567.013933151960 249999895.999991476536 1 59725.765897473 2022-05-26T18:22:53.541690 15512332.259665884078 234487563.740341991186 249999896.000007867813 1 59725.765909091 2022-05-26T18:22:54.545430 15512372.341241817921 234487523.658726900816 249999895.999968707561 1 59725.765920548 2022-05-26T18:22:55.535327 15512342.773967912421 234487553.225856542587 249999895.999824464321 1 59725.765932254 2022-05-26T18:22:56.546776 15512307.015706785023 234487588.984196126461 249999895.999902904034 1 59725.765943808 2022-05-26T18:22:57.545000 15512345.527518223971 234487550.472529053688 249999896.000047266483 1 59725.765955272 2022-05-26T18:22:58.535480 15512363.614298833534 234487532.385706007481 249999896.000004827976 1 59725.765966831 2022-05-26T18:22:59.534213 15512354.109644955024 234487541.890239983797 249999895.999884933233 1 59725.765978471 2022-05-26T18:23:00.539875 15512329.115277741104 234487566.884614884853 249999895.999892622232 1 59725.765990253 2022-05-26T18:23:01.557855 15512336.962609119713 234487559.037514418364 249999896.000123530626 1 59725.766002603 2022-05-26T18:23:02.624918 15512330.754323795438 234487565.245660752058 249999895.999984562397 1 59725.766013447 2022-05-26T18:23:03.561819 15512318.856794111431 234487577.143250942230 249999896.000045061111 1 59725.766024961 2022-05-26T18:23:04.556611 15512393.459739614278 234487502.540247291327 249999895.999986916780 1 59725.766036554 2022-05-26T18:23:05.558280 15512316.796268910170 234487579.203695774078 249999895.999964684248 1 59725.766048651 2022-05-26T18:23:06.603438 15512308.156707704067 234487587.843376994133 249999896.000084698200 1 59725.766059742 2022-05-26T18:23:07.561698 15512353.486188136041 234487542.513701081276 249999895.999889224768 1 59725.766071191 2022-05-26T18:23:08.550908 15512296.318023482338 234487599.682032585144 249999896.000056058168 1 59725.766082942 2022-05-26T18:23:09.566222 15512340.796671465039 234487555.203305661678 249999895.999977111816 1 59725.766094523 2022-05-26T18:23:10.566770 15512348.318120758981 234487547.681819736958 249999895.999940484762 1 59725.766105678 2022-05-26T18:23:11.530549 15512352.729572523385 234487543.270365715027 249999895.999938249588 1 59725.766117361 2022-05-26T18:23:12.539993 15512333.274571385235 234487562.725508242846 249999896.000079631805 1 59725.766128896 2022-05-26T18:23:13.536631 15512382.322348963469 234487513.677757322788 249999896.000106275082 1 59725.766140652 2022-05-26T18:23:14.552350 15512333.548973336816 234487562.451031625271 249999896.000004947186 1 59725.766152028 2022-05-26T18:23:15.535248 15512369.202785294503 234487526.797248750925 249999896.000034034252 1 59725.766163696 2022-05-26T18:23:16.543289 15512366.232183665037 234487529.767717540264 249999895.999901205301 1 59725.766175183 2022-05-26T18:23:17.535758 15512280.765352189541 234487615.234700590372 249999896.000052779913 1 59725.766187026 2022-05-26T18:23:18.559069 15512351.868861394003 234487544.131212890148 249999896.000074297190 1 59725.766198687 2022-05-26T18:23:19.566531 15512348.049953252077 234487547.950012058020 249999895.999965310097 1 59725.766209915 2022-05-26T18:23:20.536705 15512355.971660895273 234487540.028244346380 249999895.999905228615 1 59725.766221572 2022-05-26T18:23:21.543782 15512326.534865874797 234487569.465243220329 249999896.000109106302 1 59725.766233011 2022-05-26T18:23:22.532162 15512299.292783433571 234487596.707302957773 249999896.000086396933 1 59725.766244736 2022-05-26T18:23:23.545142 15512327.218881225213 234487568.781131237745 249999896.000012457371 1 59725.766256409 2022-05-26T18:23:24.553699 15512364.164328897372 234487531.835681706667 249999896.000010609627 1 59725.766267771 2022-05-26T18:23:25.535403 15512331.056499769911 234487564.943489998579 249999895.999989777803 1 59725.766279314 2022-05-26T18:23:26.532749 15512333.916481869295 234487562.083583086729 249999896.000064969063 1 59725.766290943 2022-05-26T18:23:27.537491 15512290.268847903237 234487605.731125563383 249999895.999973475933 1 59725.766302397 2022-05-26T18:23:28.527124 15512337.855274705216 234487558.144671678543 249999895.999946385622 1 59725.766314138 2022-05-26T18:23:29.541503 15512395.376587329432 234487500.623453974724 249999896.000041306019 1 59725.766325601 2022-05-26T18:23:30.531953 15512332.344791246578 234487563.655247986317 249999896.000039219856 1 59725.766337175 2022-05-26T18:23:31.531937 15512332.178242957219 234487563.821776509285 249999896.000019460917 1 59725.766348813 2022-05-26T18:23:32.537453 15512311.345762448385 234487584.654170155525 249999895.999932616949 1 59725.766360505 2022-05-26T18:23:33.547672 15512386.847564741969 234487509.152469158173 249999896.000033915043 1 59725.766371905 2022-05-26T18:23:34.532595 15512342.380250519142 234487553.619759768248 249999896.000010281801 1 59725.766383445 2022-05-26T18:23:35.529691 15512328.942255953327 234487567.057857364416 249999896.000113308430 1 59725.766395132 2022-05-26T18:23:36.539404 15512353.624702671543 234487542.375212639570 249999895.999915301800 1 59725.766406864 2022-05-26T18:23:37.553090 15512329.224267702550 234487566.775731384754 249999895.999999076128 1 59725.766418515 2022-05-26T18:23:38.559713 15512386.137426389381 234487509.862586110830 249999896.000012487173 1 59725.766429825 2022-05-26T18:23:39.536900 15512320.442245386541 234487575.557659327984 249999895.999904721975 1 59725.766441572 2022-05-26T18:23:40.551772 15512302.116859210655 234487593.883128464222 249999895.999987661839 1 59725.766453010 2022-05-26T18:23:41.540098 15512296.107779707760 234487599.892175227404 249999895.999954938889 1 59725.766464544 2022-05-26T18:23:42.536635 15512395.686399517581 234487500.313668102026 249999896.000067621469 1 59725.766476303 2022-05-26T18:23:43.552577 15512350.442140286788 234487545.557771414518 249999895.999911695719 1 59725.766487814 2022-05-26T18:23:44.547123 15512309.047020405531 234487586.952877849340 249999895.999898254871 1 59725.766499271 2022-05-26T18:23:45.537013 15512329.367718657479 234487566.632311373949 249999896.000030040741 1 59725.766510999 2022-05-26T18:23:46.550310 15512348.526602258906 234487547.473494380713 249999896.000096648932 1 59725.766522707 2022-05-26T18:23:47.561913 15512339.593033028767 234487556.406897336245 249999895.999930351973 1 59725.766534070 2022-05-26T18:23:48.543603 15512318.845287756994 234487577.154695868492 249999895.999983638525 1 59725.766545535 2022-05-26T18:23:49.534206 15512327.045916501433 234487568.954157382250 249999896.000073879957 1 59725.766557418 2022-05-26T18:23:50.560899 15512364.819029167295 234487531.180963307619 249999895.999992489815 1 59725.766568818 2022-05-26T18:23:51.545865 15512367.814421361312 234487528.185755103827 249999896.000176459551 1 59725.766580537 2022-05-26T18:23:52.558425 15512367.604686601087 234487528.395423918962 249999896.000110507011 1 59725.766592119 2022-05-26T18:23:53.559110 15512319.324851451442 234487576.675085753202 249999895.999937206507 1 59725.766603385 2022-05-26T18:23:54.532460 15512385.537105910480 234487510.462885677814 249999895.999991595745 1 59725.766614988 2022-05-26T18:23:55.534921 15512335.392500493675 234487560.607532918453 249999896.000033408403 1 59725.766626580 2022-05-26T18:23:56.536533 15512294.345170492306 234487601.654785692692 249999895.999956190586 1 59725.766638217 2022-05-26T18:23:57.541924 15512361.734329286963 234487534.265778273344 249999896.000107556581 1 59725.766649709 2022-05-26T18:23:58.534821 15512312.868174919859 234487583.131809860468 249999895.999984771013 1 59725.766661355 2022-05-26T18:23:59.541102 15512351.901820005849 234487544.098185092211 249999896.000005096197 1 59725.766675104 2022-05-26T18:24:00.729011 15512336.176908588037 234487559.822986960411 249999895.999895542860 1 59725.766685150 2022-05-26T18:24:01.596971 15512358.655103921890 234487537.344965934753 249999896.000069856644 1 59725.766696504 2022-05-26T18:24:02.577975 15512310.588952306658 234487585.411093384027 249999896.000045686960 1 59725.766708686 2022-05-26T18:24:03.630476 15512313.068561565131 234487582.931497097015 249999896.000058650970 1 59725.766719814 2022-05-26T18:24:04.591935 15512316.617760306224 234487579.382437616587 249999896.000197917223 1 59725.766731624 2022-05-26T18:24:05.612318 15512411.808567265049 234487484.191415488720 249999895.999982744455 1 59725.766742987 2022-05-26T18:24:06.594085 15512313.612583067268 234487582.387346357107 249999895.999929428101 1 59725.766754603 2022-05-26T18:24:07.597702 15512334.463204769418 234487561.536701709032 249999895.999906480312 1 59725.766765912 2022-05-26T18:24:08.574766 15512342.060576910153 234487553.939465761185 249999896.000042676926 1 59725.766777393 2022-05-26T18:24:09.566804 15512327.708202399313 234487568.291635662317 249999895.999838054180 1 59725.766788748 2022-05-26T18:24:10.547781 15512332.148736260831 234487563.851042330265 249999895.999778598547 1 59725.766800346 2022-05-26T18:24:11.549886 15512315.678318912163 234487580.321613729000 249999895.999932646751 1 59725.766811743 2022-05-26T18:24:12.534615 15512341.723182201385 234487554.276697784662 249999895.999879986048 1 59725.766823772 2022-05-26T18:24:13.573900 15512366.940034955740 234487529.059882879257 249999895.999917834997 1 59725.766834959 2022-05-26T18:24:14.540457 15512332.664989536628 234487563.334962278605 249999895.999951809645 1 59725.766846959 2022-05-26T18:24:15.577221 15512343.629574030638 234487552.370212346315 249999895.999786376953 1 59725.766858798 2022-05-26T18:24:16.600150 15512355.186254417524 234487540.813736885786 249999895.999991297722 1 59725.766870131 2022-05-26T18:24:17.579277 15512354.213862117380 234487541.786055684090 249999895.999917805195 1 59725.766881561 2022-05-26T18:24:18.566904 15512324.099846757948 234487571.900080412626 249999895.999927163124 1 59725.766893128 2022-05-26T18:24:19.566308 15512356.120393278077 234487539.879630357027 249999896.000023633242 1 59725.766904647 2022-05-26T18:24:20.561436 15512367.508750004694 234487528.491245150566 249999895.999995142221 1 59725.766916037 2022-05-26T18:24:21.545542 15512322.404999151826 234487573.595016777515 249999896.000015914440 1 59725.766928103 2022-05-26T18:24:22.588076 15512389.390716297552 234487506.609278827906 249999895.999995112419 1 59725.766939572 2022-05-26T18:24:23.579039 15512365.104118147865 234487530.895942449570 249999896.000060588121 1 59725.766950886 2022-05-26T18:24:24.556510 15512283.446515468881 234487612.553393989801 249999895.999909460545 1 59725.766962228 2022-05-26T18:24:25.536546 15512332.719191856682 234487563.280843645334 249999896.000035494566 1 59725.766974191 2022-05-26T18:24:26.570069 15512350.315058769658 234487545.684847950935 249999895.999906718731 1 59725.766985352 2022-05-26T18:24:27.534421 15512343.968932211399 234487552.031091034412 249999896.000023245811 1 59725.766997416 2022-05-26T18:24:28.576721 15512404.018013127148 234487491.981915175915 249999895.999928295612 1 59725.767008916 2022-05-26T18:24:29.570282 15512317.016414377838 234487578.983727425337 249999896.000141799450 1 59725.767020279 2022-05-26T18:24:30.552081 15512346.113387074322 234487549.886506438255 249999895.999893516302 1 59725.767032136 2022-05-26T18:24:31.576552 15512314.753046371043 234487581.246762454510 249999895.999808818102 1 59725.767043315 2022-05-26T18:24:32.542425 15512355.574370354414 234487540.425664454699 249999896.000034809113 1 59725.767054925 2022-05-26T18:24:33.545506 15512394.606524402276 234487501.393492221832 249999896.000016629696 1 59725.767066767 2022-05-26T18:24:34.568644 15512272.665802501142 234487623.334119051695 249999895.999921560287 1 59725.767077950 2022-05-26T18:24:35.534863 15512349.987466663122 234487546.012457758188 249999895.999924421310 1 59725.767089743 2022-05-26T18:24:36.553792 15512314.205854328349 234487581.794105052948 249999895.999959379435 1 59725.767101462 2022-05-26T18:24:37.566357 15512369.221960349008 234487526.778036981821 249999895.999997317791 1 59725.767112737 2022-05-26T18:24:38.540462 15512384.770233761519 234487511.229797989130 249999896.000031739473 1 59725.767125125 2022-05-26T18:24:39.610749 15512282.736367521808 234487613.263768374920 249999896.000135898590 1 59725.767135903 2022-05-26T18:24:40.542030 15512304.313667085022 234487591.686321437359 249999895.999988526106 1 59725.767147773 2022-05-26T18:24:41.567606 15512299.167209114879 234487596.832692086697 249999895.999901205301 1 59725.767159572 2022-05-26T18:24:42.587024 15512323.425354897976 234487572.574530035257 249999895.999884933233 1 59725.767170905 2022-05-26T18:24:43.566153 15512405.133353738114 234487490.866610467434 249999895.999964207411 1 59725.767182328 2022-05-26T18:24:44.553132 15512336.701207326725 234487559.298861891031 249999896.000069230795 1 59725.767193609 2022-05-26T18:24:45.527855 15512317.493198156357 234487578.506777793169 249999895.999975949526 1 59725.767205382 2022-05-26T18:24:46.544976 15512297.107029171661 234487598.893098294735 249999896.000127464533 1 59725.767217149 2022-05-26T18:24:47.561692 15512351.329011309892 234487544.671055257320 249999896.000066578388 1 59725.767228821 2022-05-26T18:24:48.570151 15512301.550642205402 234487594.449351906776 249999895.999994099140 1 59725.767240083 2022-05-26T18:24:49.543174 15512413.491295311600 234487482.508553057909 249999895.999848365784 1 59725.767252228 2022-05-26T18:24:50.592534 15512302.400480659679 234487593.599526315928 249999896.000006973743 1 59725.767263637 2022-05-26T18:24:51.578274 15512355.224731868133 234487540.775323659182 249999896.000055521727 1 59725.767274878 2022-05-26T18:24:52.549419 15512370.721787754446 234487525.278171122074 249999895.999958872795 1 59725.767286642 2022-05-26T18:24:53.565865 15512328.025782233104 234487567.974208056927 249999895.999990284443 1 59725.767298172 2022-05-26T18:24:54.562029 15512336.450872249901 234487559.549233019352 249999896.000105261803 1 59725.767309555 2022-05-26T18:24:55.545581 15512301.854994595051 234487594.145047426224 249999896.000042021275 1 59725.767321581 2022-05-26T18:24:56.584621 15512349.175030825660 234487546.824879020452 249999895.999909847975 1 59725.767332832 2022-05-26T18:24:57.556678 15512387.820490125567 234487508.179556995630 249999896.000047117472 1 59725.767344138 2022-05-26T18:24:58.533492 15512377.815699411556 234487518.184343039989 249999896.000042438507 1 59725.767355874 2022-05-26T18:24:59.547536 15512294.052390215918 234487601.947683304548 249999896.000073522329 1 59725.767367763 2022-05-26T18:25:00.574747 15512374.007503997535 234487521.992487907410 249999895.999991893768 1 59725.767378923 2022-05-26T18:25:01.538973 15512367.782570676878 234487528.217470675707 249999896.000041365623 1 59725.767391048 2022-05-26T18:25:02.586542 15512362.507344745100 234487533.492703497410 249999896.000048249960 1 59725.767402675 2022-05-26T18:25:03.591115 15512303.595037272200 234487592.404947459698 249999895.999984741211 1 59725.767413835 2022-05-26T18:25:04.555295 15512378.214515147731 234487517.785481899977 249999895.999997049570 1 59725.767425742 2022-05-26T18:25:05.584056 15512361.553216578439 234487534.446840047836 249999896.000056624413 1 59725.767437152 2022-05-26T18:25:06.569881 15512341.176931364462 234487554.823029935360 249999895.999961286783 1 59725.767449310 2022-05-26T18:25:07.620375 15512404.032155767083 234487491.967919468880 249999896.000075221062 1 59725.767459969 2022-05-26T18:25:08.541326 15512329.165572790429 234487566.834353059530 249999895.999925851822 1 59725.767471796 2022-05-26T18:25:09.563216 15512363.041137047112 234487532.958817183971 249999895.999954223633 1 59725.767484016 2022-05-26T18:25:10.619009 15512349.702392304316 234487546.297543495893 249999895.999935805798 1 59725.767494658 2022-05-26T18:25:11.538431 15512372.864107331261 234487523.135802477598 249999895.999909818172 1 59725.767506286 2022-05-26T18:25:12.543084 15512329.649664960802 234487566.350298702717 249999895.999963670969 1 59725.767518014 2022-05-26T18:25:13.556402 15512371.452450199053 234487524.547619044781 249999896.000069230795 1 59725.767529408 2022-05-26T18:25:14.540841 15512314.768633354455 234487581.231356054544 249999895.999989420176 1 59725.767540957 2022-05-26T18:25:15.538711 15512366.890313211828 234487529.109700560570 249999896.000013768673 1 59725.767553068 2022-05-26T18:25:16.585041 15512304.797026468441 234487591.202950656414 249999895.999977111816 1 59725.767564057 2022-05-26T18:25:17.534524 15512339.141266558319 234487556.858765572309 249999896.000032126904 1 59725.767575872 2022-05-26T18:25:18.555344 15512359.495569171384 234487536.504384517670 249999895.999953687191 1 59725.767587447 2022-05-26T18:25:19.555394 15512355.224853327498 234487540.775255739689 249999896.000109076500 1 59725.767598846 2022-05-26T18:25:20.540249 15512324.207437938079 234487571.792403638363 249999895.999841570854 1 59725.767610446 2022-05-26T18:25:21.542525 15512338.040283549577 234487557.959675073624 249999895.999958634377 1 59725.767621923 2022-05-26T18:25:22.534114 15512383.893854726106 234487512.106159746647 249999896.000014483929 1 59725.767633733 2022-05-26T18:25:23.554562 15512335.818595435470 234487560.181426107883 249999896.000021547079 1 59725.767645134 2022-05-26T18:25:24.539556 15512394.033847076818 234487501.966205090284 249999896.000052154064 1 59725.767656732 2022-05-26T18:25:25.541627 15512341.471958786249 234487554.528018206358 249999895.999976992607 1 59725.767668484 2022-05-26T18:25:26.557040 15512290.144052037969 234487605.855881869793 249999895.999933898449 1 59725.767679938 2022-05-26T18:25:27.546634 15512329.895960288122 234487566.104147046804 249999896.000107347965 1 59725.767691338 2022-05-26T18:25:28.531608 15512351.933381363750 234487544.066558182240 249999895.999939560890 1 59725.767703151 2022-05-26T18:25:29.552272 15512370.423250822350 234487525.576877504587 249999896.000128328800 1 59725.767715541 2022-05-26T18:25:30.622702 15512357.196544971317 234487538.803411602974 249999895.999956578016 1 59725.767726240 2022-05-26T18:25:31.547133 15512359.872470987961 234487536.127625733614 249999896.000096708536 1 59725.767737740 2022-05-26T18:25:32.540690 15512368.367891382426 234487527.632152348757 249999896.000043720007 1 59725.767749292 2022-05-26T18:25:33.538825 15512336.236773882061 234487559.763308852911 249999896.000082731247 1 59725.767760976 2022-05-26T18:25:34.548318 15512315.630199316889 234487580.369827717543 249999896.000027030706 1 59725.767772430 2022-05-26T18:25:35.537918 15512297.248101042584 234487598.752050399780 249999896.000151455402 1 59725.767784296 2022-05-26T18:25:36.563169 15512383.760410042480 234487512.239529311657 249999895.999939352274 1 59725.767795931 2022-05-26T18:25:37.568388 15512376.769603870809 234487519.230421990156 249999896.000025868416 1 59725.767807439 2022-05-26T18:25:38.562764 15512400.759376149625 234487495.240573287010 249999895.999949425459 1 59725.767819084 2022-05-26T18:25:39.568855 15512338.880798399448 234487557.119089424610 249999895.999887824059 1 59725.767830328 2022-05-26T18:25:40.540312 15512329.188084341586 234487566.811934649944 249999896.000018984079 1 59725.767841910 2022-05-26T18:25:41.541012 15512348.005244344473 234487547.994900256395 249999896.000144600868 1 59725.767853425 2022-05-26T18:25:42.535946 15512344.597477650270 234487551.402490973473 249999895.999968618155 1 59725.767865518 2022-05-26T18:25:43.580738 15512306.416638467461 234487589.583353459835 249999895.999991923571 1 59725.767876497 2022-05-26T18:25:44.529396 15512344.843023480847 234487551.157044708729 249999896.000068187714 1 59725.767888308 2022-05-26T18:25:45.549752 15512353.849757580087 234487542.150176703930 249999895.999934285879 1 59725.767899680 2022-05-26T18:25:46.532385 15512336.464282820001 234487559.535693347454 249999895.999976158142 1 59725.767911796 2022-05-26T18:25:47.579126 15512339.123681232333 234487556.876292407513 249999895.999973654747 1 59725.767922930 2022-05-26T18:25:48.541166 15512333.616571011022 234487562.383464515209 249999896.000035524368 1 59725.767934565 2022-05-26T18:25:49.546408 15512360.850124808028 234487535.149764060974 249999895.999888867140 1 59725.767946117 2022-05-26T18:25:50.544468 15512356.035792425275 234487539.964302867651 249999896.000095307827 1 59725.767957652 2022-05-26T18:25:51.541133 15512371.573478093371 234487524.426568686962 249999896.000046789646 1 59725.767969201 2022-05-26T18:25:52.538964 15512284.143599955365 234487611.856542497873 249999896.000142455101 1 59725.767980822 2022-05-26T18:25:53.542999 15512342.493551379070 234487553.506419181824 249999895.999970555305 1 59725.767992308 2022-05-26T18:25:54.535440 15512402.601729579270 234487493.398191154003 249999895.999920725822 1 59725.768003903 2022-05-26T18:25:55.537202 15512249.284939855337 234487646.714958429337 249999895.999898284674 1 59725.768015511 2022-05-26T18:25:56.540156 15512343.216705625877 234487552.783225357533 249999895.999930977821 1 59725.768027024 2022-05-26T18:25:57.534906 15512343.642520120367 234487552.357444852591 249999895.999964982271 1 59725.768038746 2022-05-26T18:25:58.547612 15512345.764236880466 234487550.235725522041 249999895.999962389469 1 59725.768050256 2022-05-26T18:25:59.542096 15512338.951354794204 234487557.048587918282 249999895.999942719936 1 59725.768061907 2022-05-26T18:26:00.548730 15512357.867856735364 234487538.132123470306 249999895.999980211258 1 59725.768074740 2022-05-26T18:26:01.657522 15512313.783519130200 234487582.216523826122 249999896.000042945147 1 59725.768085839 2022-05-26T18:26:02.616506 15512359.345140840858 234487536.654853612185 249999895.999994456768 1 59725.768097211 2022-05-26T18:26:03.599008 15512355.124542115256 234487540.875477761030 249999896.000019878149 1 59725.768108728 2022-05-26T18:26:04.594153 15512323.612820573151 234487572.387080192566 249999895.999900758266 1 59725.768120303 2022-05-26T18:26:05.594212 15512344.029511688277 234487551.970295727253 249999895.999807417393 1 59725.768131875 2022-05-26T18:26:06.593966 15512363.351847091690 234487532.648200482130 249999896.000047564507 1 59725.768143407 2022-05-26T18:26:07.590377 15512354.291438674554 234487541.708584487438 249999896.000023156404 1 59725.768154894 2022-05-26T18:26:08.582895 15512336.823076693341 234487559.177023351192 249999896.000100046396 1 59725.768166470 2022-05-26T18:26:09.583051 15512322.908943235874 234487573.091165810823 249999896.000109046698 1 59725.768177523 2022-05-26T18:26:10.538001 15512322.452192518860 234487573.547735124826 249999895.999927639961 1 59725.768189372 2022-05-26T18:26:11.561758 15512330.270350601524 234487565.729629874229 249999895.999980479479 1 59725.768200642 2022-05-26T18:26:12.535476 15512398.559238992631 234487497.440719872713 249999895.999958872795 1 59725.768212813 2022-05-26T18:26:13.587094 15512296.389608735219 234487599.610386222601 249999895.999994963408 1 59725.768224021 2022-05-26T18:26:14.555466 15512386.404873110354 234487509.595079064369 249999895.999952167273 1 59725.768235724 2022-05-26T18:26:15.566574 15512329.726068947464 234487566.274003028870 249999896.000071972609 1 59725.768247188 2022-05-26T18:26:16.557038 15512329.964248361066 234487566.035707175732 249999895.999955534935 1 59725.768258579 2022-05-26T18:26:17.541187 15512366.065301744267 234487529.934601396322 249999895.999903142452 1 59725.768270193 2022-05-26T18:26:18.544645 15512357.469447003677 234487538.530573457479 249999896.000020474195 1 59725.768281686 2022-05-26T18:26:19.537639 15512309.709436159581 234487586.290585815907 249999896.000021964312 1 59725.768293517 2022-05-26T18:26:20.559854 15512356.502307182178 234487539.497815966606 249999896.000123143196 1 59725.768304907 2022-05-26T18:26:21.543938 15512340.732697555795 234487555.267257153988 249999895.999954700470 1 59725.768316492 2022-05-26T18:26:22.544938 15512340.067920925096 234487555.932055205107 249999895.999976128340 1 59725.768328405 2022-05-26T18:26:23.574170 15512334.699078803882 234487561.300824075937 249999895.999902874231 1 59725.768339842 2022-05-26T18:26:24.562342 15512347.875329170376 234487548.124693870544 249999896.000023037195 1 59725.768351417 2022-05-26T18:26:25.562431 15512321.193221405149 234487574.806685477495 249999895.999906897545 1 59725.768362795 2022-05-26T18:26:26.545481 15512346.686620309949 234487549.313383817673 249999896.000004112720 1 59725.768374292 2022-05-26T18:26:27.538858 15512312.624548243359 234487583.375497668982 249999896.000045925379 1 59725.768386082 2022-05-26T18:26:28.557461 15512303.211545918137 234487592.788480639458 249999896.000026553869 1 59725.768397532 2022-05-26T18:26:29.546769 15512355.832835404202 234487540.167364746332 249999896.000200152397 1 59725.768408941 2022-05-26T18:26:30.532474 15512327.877350676805 234487568.122595816851 249999895.999946504831 1 59725.768420635 2022-05-26T18:26:31.542834 15512373.691553531215 234487522.308490842581 249999896.000044375658 1 59725.768432386 2022-05-26T18:26:32.558141 15512310.817843360826 234487585.182255089283 249999896.000098437071 1 59725.768444090 2022-05-26T18:26:33.569356 15512334.825386557728 234487561.174712210894 249999896.000098764896 1 59725.768455991 2022-05-26T18:26:34.597570 15512303.761894328520 234487592.238166809082 249999896.000061124563 1 59725.768466886 2022-05-26T18:26:35.538968 15512347.897204248235 234487548.102926254272 249999896.000130504370 1 59725.768478696 2022-05-26T18:26:36.559355 15512349.671735472977 234487546.328295409679 249999896.000030875206 1 59725.768489951 2022-05-26T18:26:37.531759 15512276.686563190073 234487619.313354045153 249999895.999917238951 1 59725.768501655 2022-05-26T18:26:38.542976 15512346.274254161865 234487549.725711524487 249999895.999965697527 1 59725.768513327 2022-05-26T18:26:39.551458 15512380.011261995882 234487515.988738119602 249999896.000000119209 1 59725.768525010 2022-05-26T18:26:40.560852 15512330.013163771480 234487565.986788213253 249999895.999951988459 1 59725.768536403 2022-05-26T18:26:41.545213 15512382.609164174646 234487513.390812963247 249999895.999977141619 1 59725.768548586 2022-05-26T18:26:42.597883 15512310.930394725874 234487585.069582521915 249999895.999977260828 1 59725.768559639 2022-05-26T18:26:43.552810 15512320.545059677213 234487575.454877734184 249999895.999937415123 1 59725.768571281 2022-05-26T18:26:44.558645 15512373.721797030419 234487522.278199523687 249999895.999996542931 1 59725.768582772 2022-05-26T18:26:45.551541 15512344.045734189451 234487551.954203724861 249999895.999937921762 1 59725.768594190 2022-05-26T18:26:46.538002 15512340.732963124290 234487555.267075836658 249999896.000038951635 1 59725.768605677 2022-05-26T18:26:47.530522 15512327.768619012088 234487568.231306791306 249999895.999925792217 1 59725.768617547 2022-05-26T18:26:48.556022 15512326.343397686258 234487569.656720846891 249999896.000118523836 1 59725.768629330 2022-05-26T18:26:49.574129 15512313.097687197849 234487582.902371704578 249999896.000058889389 1 59725.768640657 2022-05-26T18:26:50.552803 15512319.933039845899 234487576.066949754953 249999895.999989598989 1 59725.768652900 2022-05-26T18:26:51.610566 15512358.526475621387 234487537.473686933517 249999896.000162541866 1 59725.768663628 2022-05-26T18:26:52.537502 15512374.042150406167 234487521.957776129246 249999895.999926537275 1 59725.768675602 2022-05-26T18:26:53.572021 15512313.514359477907 234487582.485550850630 249999895.999910324812 1 59725.768687038 2022-05-26T18:26:54.560060 15512305.038291115314 234487590.961712867022 249999896.000003993511 1 59725.768698314 2022-05-26T18:26:55.534329 15512342.506387183443 234487553.493526130915 249999895.999913305044 1 59725.768709949 2022-05-26T18:26:56.539630 15512358.905336890370 234487537.094667464495 249999896.000004351139 1 59725.768721553 2022-05-26T18:26:57.542232 15512339.179677542299 234487556.820277273655 249999895.999954819679 1 59725.768733138 2022-05-26T18:26:58.543105 15512362.968334631994 234487533.031648904085 249999895.999983549118 1 59725.768744717 2022-05-26T18:26:59.543603 15512338.637164520100 234487557.362897276878 249999896.000061810017 1 59725.768756388 2022-05-26T18:27:00.551908 15512329.578830815852 234487566.421101599932 249999895.999932408333 1 59725.768768478 2022-05-26T18:27:01.596527 15512355.605233095586 234487540.394748270512 249999895.999981373549 1 59725.768779732 2022-05-26T18:27:02.568893 15512327.681010348722 234487568.318937122822 249999895.999947458506 1 59725.768791170 2022-05-26T18:27:03.557054 15512326.055262163281 234487569.944718956947 249999895.999981105328 1 59725.768802671 2022-05-26T18:27:04.550776 15512406.554565237835 234487489.445469945669 249999896.000035196543 1 59725.768814545 2022-05-26T18:27:05.576655 15512314.921179391444 234487581.078826159239 249999896.000005543232 1 59725.768826312 2022-05-26T18:27:06.593387 15512340.951381633058 234487555.048717647791 249999896.000099271536 1 59725.768838205 2022-05-26T18:27:07.620915 15512339.526482978836 234487556.473613828421 249999896.000096797943 1 59725.768848896 2022-05-26T18:27:08.544636 15512370.083745814860 234487525.916274398565 249999896.000020205975 1 59725.768860484 2022-05-26T18:27:09.545842 15512375.417459366843 234487520.582375705242 249999895.999835073948 1 59725.768871925 2022-05-26T18:27:10.534308 15512337.881052063778 234487558.118989825249 249999896.000041902065 1 59725.768883585 2022-05-26T18:27:11.541740 15512369.849057678133 234487526.151044040918 249999896.000101715326 1 59725.768895203 2022-05-26T18:27:12.545549 15512330.699305912480 234487565.300665557384 249999895.999971479177 1 59725.768906900 2022-05-26T18:27:13.556175 15512324.717998199165 234487571.281932353973 249999895.999930560589 1 59725.768918171 2022-05-26T18:27:14.529968 15512327.085551861674 234487568.914452403784 249999896.000004261732 1 59725.768929826 2022-05-26T18:27:15.536927 15512338.263029130176 234487557.736892223358 249999895.999921351671 1 59725.768941368 2022-05-26T18:27:16.534211 15512326.277312878519 234487569.722655057907 249999895.999967932701 1 59725.768953010 2022-05-26T18:27:17.540094 15512352.485211880878 234487543.514717876911 249999895.999929755926 1 59725.768964577 2022-05-26T18:27:18.539486 15512309.963280458003 234487586.036791354418 249999896.000071823597 1 59725.768976125 2022-05-26T18:27:19.537245 15512341.259816298261 234487554.740190982819 249999896.000007271767 1 59725.768987648 2022-05-26T18:27:20.532814 15512282.176894644275 234487613.823197841644 249999896.000092476606 1 59725.768999301 2022-05-26T18:27:21.539648 15512377.712517641485 234487518.287656426430 249999896.000174075365 1 59725.769010938 2022-05-26T18:27:22.545034 15512380.572662454098 234487515.427414715290 249999896.000077158213 1 59725.769022640 2022-05-26T18:27:23.556123 15512373.864166844636 234487522.135719627142 249999895.999886482954 1 59725.769034092 2022-05-26T18:27:24.545550 15512362.970309697092 234487533.029648482800 249999895.999958187342 1 59725.769045537 2022-05-26T18:27:25.534372 15512326.089160142466 234487569.910835504532 249999895.999995648861 1 59725.769057147 2022-05-26T18:27:26.537499 15512317.336178466678 234487578.663664609194 249999895.999843060970 1 59725.769069004 2022-05-26T18:27:27.561986 15512391.145747771487 234487504.854182183743 249999895.999929964542 1 59725.769080188 2022-05-26T18:27:28.528269 15512324.388306647539 234487571.611765831709 249999896.000072479248 1 59725.769091795 2022-05-26T18:27:29.531050 15512332.940190644935 234487563.059873938560 249999896.000064581633 1 59725.769103476 2022-05-26T18:27:30.540295 15512313.770412130281 234487582.229640185833 249999896.000052303076 1 59725.769115190 2022-05-26T18:27:31.552409 15512347.097574137151 234487548.902535557747 249999896.000109702349 1 59725.769126695 2022-05-26T18:27:32.546469 15512379.734501445666 234487516.265472710133 249999895.999974161386 1 59725.769138175 2022-05-26T18:27:33.538271 15512332.268473349512 234487563.731686890125 249999896.000160247087 1 59725.769149722 2022-05-26T18:27:34.535944 15512348.772959508002 234487547.227100133896 249999896.000059634447 1 59725.769161328 2022-05-26T18:27:35.538772 15512359.005588652566 234487536.994364559650 249999895.999953210354 1 59725.769172914 2022-05-26T18:27:36.539767 15512373.071501120925 234487522.928596317768 249999896.000097453594 1 59725.769184562 2022-05-26T18:27:37.546171 15512304.240591200069 234487591.759274959564 249999895.999866157770 1 59725.769195956 2022-05-26T18:27:38.530566 15512341.979328354821 234487554.020660519600 249999895.999988883734 1 59725.769207594 2022-05-26T18:27:39.536066 15512313.617089670151 234487582.382880568504 249999895.999970227480 1 59725.769219252 2022-05-26T18:27:40.543385 15512365.319644117728 234487530.680337071419 249999895.999981194735 1 59725.769230849 2022-05-26T18:27:41.545381 15512360.854915658012 234487535.145073115826 249999895.999988764524 1 59725.769242316 2022-05-26T18:27:42.536087 15512323.614695053548 234487572.385204702616 249999895.999899744987 1 59725.769254058 2022-05-26T18:27:43.550587 15512366.028938105330 234487529.970975935459 249999895.999914050102 1 59725.769265595 2022-05-26T18:27:44.547448 15512327.019830733538 234487568.979987382889 249999895.999818116426 1 59725.769277231 2022-05-26T18:27:45.552734 15512368.470550781116 234487527.529413580894 249999895.999964356422 1 59725.769288805 2022-05-26T18:27:46.552760 15512347.529376016930 234487548.470563560724 249999895.999939590693 1 59725.769300174 2022-05-26T18:27:47.534998 15512300.240135798231 234487595.759895652533 249999896.000031441450 1 59725.769311835 2022-05-26T18:27:48.542566 15512365.940843293443 234487530.059164255857 249999896.000007539988 1 59725.769323385 2022-05-26T18:27:49.540451 15512322.758482944220 234487573.241523355246 249999896.000006288290 1 59725.769335221 2022-05-26T18:27:50.563098 15512345.901185177267 234487550.098705172539 249999895.999890357256 1 59725.769346684 2022-05-26T18:27:51.553541 15512311.331747647375 234487584.668368995190 249999896.000116646290 1 59725.769358080 2022-05-26T18:27:52.538115 15512332.511095983908 234487563.488940566778 249999896.000036537647 1 59725.769369600 2022-05-26T18:27:53.533477 15512377.722707545385 234487518.277287155390 249999895.999994695187 1 59725.769381395 2022-05-26T18:27:54.552474 15512273.766163581982 234487622.233828663826 249999895.999992251396 1 59725.769392986 2022-05-26T18:27:55.554009 15512314.362653186545 234487581.637290120125 249999895.999943315983 1 59725.769404348 2022-05-26T18:27:56.535689 15512369.657012091950 234487526.342876523733 249999895.999888628721 1 59725.769415980 2022-05-26T18:27:57.540643 15512308.464088745415 234487587.535862982273 249999895.999951720238 1 59725.769427554 2022-05-26T18:27:58.540659 15512356.694645769894 234487539.305374979973 249999896.000020742416 1 59725.769439241 2022-05-26T18:27:59.550414 15512397.784501055256 234487498.215730100870 249999896.000231146812 1 59725.769450828 2022-05-26T18:28:00.551503 15512291.157858122140 234487604.841988146305 249999895.999846279621 1 59725.769462419 2022-05-26T18:28:01.553024 15512338.522881764919 234487557.477234691381 249999896.000116467476 1 59725.769474186 2022-05-26T18:28:02.569677 15512327.299387758598 234487568.700635194778 249999896.000022947788 1 59725.769485815 2022-05-26T18:28:03.574439 15512359.054046815261 234487536.945948034525 249999895.999994844198 1 59725.769497267 2022-05-26T18:28:04.563869 15512320.846026424319 234487575.153869301081 249999895.999895721674 1 59725.769508910 2022-05-26T18:28:05.569855 15512332.619682937860 234487563.380270034075 249999895.999952971935 1 59725.769521079 2022-05-26T18:28:06.621192 15512331.925210833549 234487564.074836373329 249999896.000047206879 1 59725.769532218 2022-05-26T18:28:07.583596 15512325.343897236511 234487570.656073123217 249999895.999970346689 1 59725.769543307 2022-05-26T18:28:08.541741 15512376.721268292516 234487519.278592854738 249999895.999861150980 1 59725.769555631 2022-05-26T18:28:09.606549 15512348.716877317056 234487547.283064395189 249999895.999941706657 1 59725.769566611 2022-05-26T18:28:10.555175 15512341.571140455082 234487554.428999364376 249999896.000139832497 1 59725.769578005 2022-05-26T18:28:11.539633 15512342.728520976380 234487553.271452099085 249999895.999973088503 1 59725.769589553 2022-05-26T18:28:12.537396 15512325.486531712115 234487570.513365209103 249999895.999896913767 1 59725.769601157 2022-05-26T18:28:13.539983 15512346.599479001015 234487549.400530934334 249999896.000009924173 1 59725.769612853 2022-05-26T18:28:14.550557 15512323.196879696101 234487572.803024113178 249999895.999903798103 1 59725.769624542 2022-05-26T18:28:15.560479 15512328.745505586267 234487567.254489123821 249999895.999994695187 1 59725.769635839 2022-05-26T18:28:16.536539 15512310.002434579656 234487585.997523218393 249999895.999957799911 1 59725.769647527 2022-05-26T18:28:17.546281 15512339.047392753884 234487556.952598124743 249999895.999990880489 1 59725.769659180 2022-05-26T18:28:18.553162 15512384.505721623078 234487511.494338333607 249999896.000059962273 1 59725.769670625 2022-05-26T18:28:19.541969 15512365.700688639656 234487530.299342423677 249999896.000031054020 1 59725.769682124 2022-05-26T18:28:20.535551 15512354.907180037349 234487541.092737019062 249999895.999917060137 1 59725.769693709 2022-05-26T18:28:21.536439 15512381.194261504337 234487514.805797129869 249999896.000058621168 1 59725.769705335 2022-05-26T18:28:22.540895 15512311.124468734488 234487584.875578463078 249999896.000047206879 1 59725.769716868 2022-05-26T18:28:23.537410 15512317.585494983941 234487578.414466321468 249999895.999961316586 1 59725.769728703 2022-05-26T18:28:24.559931 15512344.237815439701 234487551.762179464102 249999895.999994903803 1 59725.769740019 2022-05-26T18:28:25.537677 15512349.195758476853 234487546.804315298796 249999896.000073790550 1 59725.769751814 2022-05-26T18:28:26.556755 15512354.146344754845 234487541.853683084249 249999896.000027835369 1 59725.769763229 2022-05-26T18:28:27.543008 15512351.839526340365 234487544.160348266363 249999895.999874591827 1 59725.769775918 2022-05-26T18:28:28.639304 15512319.661100177094 234487576.338822513819 249999895.999922692776 1 59725.769786406 2022-05-26T18:28:29.545454 15512354.071230828762 234487541.928798109293 249999896.000028938055 1 59725.769798083 2022-05-26T18:28:30.554359 15512346.102410610765 234487549.897653877735 249999896.000064492226 1 59725.769809493 2022-05-26T18:28:31.540205 15512339.508376382291 234487556.491658061743 249999896.000034451485 1 59725.769821214 2022-05-26T18:28:32.552918 15512350.618101371452 234487545.381786793470 249999895.999888151884 1 59725.769832950 2022-05-26T18:28:33.566909 15512326.984786782414 234487569.015227764845 249999896.000014543533 1 59725.769844381 2022-05-26T18:28:34.554512 15512347.667004639283 234487548.333074778318 249999896.000079423189 1 59725.769855845 2022-05-26T18:28:35.545019 15512341.597160736099 234487554.402907520533 249999896.000068247318 1 59725.769867465 2022-05-26T18:28:36.548999 15512350.391140671447 234487545.609075933695 249999896.000216603279 1 59725.769879067 2022-05-26T18:28:37.551429 15512373.297743448988 234487522.702376961708 249999896.000120401382 1 59725.769890636 2022-05-26T18:28:38.550972 15512345.056296860799 234487550.943723440170 249999896.000020295382 1 59725.769902071 2022-05-26T18:28:39.538910 15512326.432576227933 234487569.567393541336 249999895.999969780445 1 59725.769913637 2022-05-26T18:28:40.538257 15512390.557725181803 234487505.442245215178 249999895.999970406294 1 59725.769925389 2022-05-26T18:28:41.553585 15512304.541247861460 234487591.458813667297 249999896.000061541796 1 59725.769936841 2022-05-26T18:28:42.543049 15512310.697268299758 234487585.302619516850 249999895.999887824059 1 59725.769948299 2022-05-26T18:28:43.533003 15512371.200997317210 234487524.799002617598 249999895.999999940395 1 59725.769959958 2022-05-26T18:28:44.540379 15512349.278569057584 234487546.721459507942 249999896.000028550625 1 59725.769971796 2022-05-26T18:28:45.563213 15512268.893361466005 234487627.106472223997 249999895.999833703041 1 59725.769983266 2022-05-26T18:28:46.554220 15512317.917831651866 234487578.082119464874 249999895.999951124191 1 59725.769994895 2022-05-26T18:28:47.558958 15512416.982247496024 234487479.017676681280 249999895.999924182892 1 59725.770006348 2022-05-26T18:28:48.548480 15512333.604050580412 234487562.395915210247 249999895.999965786934 1 59725.770017813 2022-05-26T18:28:49.539072 15512378.558551099151 234487517.441336989403 249999895.999888092279 1 59725.770029268 2022-05-26T18:28:50.528763 15512342.347600035369 234487553.652439475060 249999896.000039517879 1 59725.770041251 2022-05-26T18:28:51.564091 15512363.884260285646 234487532.115684151649 249999895.999944448471 1 59725.770052772 2022-05-26T18:28:52.559491 15512300.621771093458 234487595.378171920776 249999895.999943017960 1 59725.770064525 2022-05-26T18:28:53.574939 15512337.667204232886 234487558.332825154066 249999896.000029385090 1 59725.770075577 2022-05-26T18:28:54.529898 15512337.291195075959 234487558.708733320236 249999895.999928385019 1 59725.770087245 2022-05-26T18:28:55.537981 15512334.345632180572 234487561.654360592365 249999895.999992787838 1 59725.770098912 2022-05-26T18:28:56.545981 15512342.062427043915 234487553.937569797039 249999895.999996840954 1 59725.770110375 2022-05-26T18:28:57.536416 15512344.395581545308 234487551.604339122772 249999895.999920666218 1 59725.770121994 2022-05-26T18:28:58.540308 15512327.705265596509 234487568.294736981392 249999896.000002563000 1 59725.770133555 2022-05-26T18:28:59.539127 15512324.508707417175 234487571.491290926933 249999895.999998331070 1 59725.770145164 2022-05-26T18:29:00.542179 15512333.581151511520 234487562.418794780970 249999895.999946296215 1 59725.770156785 2022-05-26T18:29:01.546205 15512327.398616928607 234487568.601405978203 249999896.000022917986 1 59725.770168934 2022-05-26T18:29:02.595937 15512325.928768932819 234487570.071189045906 249999895.999957978725 1 59725.770180009 2022-05-26T18:29:03.552808 15512338.922833237797 234487557.077138900757 249999895.999972134829 1 59725.770191527 2022-05-26T18:29:04.547970 15512360.645301066339 234487535.354708135128 249999896.000009208918 1 59725.770203315 2022-05-26T18:29:05.566438 15512314.243432605639 234487581.756295114756 249999895.999727725983 1 59725.770215528 2022-05-26T18:29:06.621575 15512297.792097881436 234487598.207846552134 249999895.999944448471 1 59725.770226431 2022-05-26T18:29:07.563651 15512343.538579562679 234487552.461420506239 249999896.000000059605 1 59725.770238014 2022-05-26T18:29:08.564449 15512362.594634732231 234487533.405393451452 249999896.000028192997 1 59725.770249455 2022-05-26T18:29:09.552955 15512413.755195463076 234487482.244784206152 249999895.999979674816 1 59725.770260889 2022-05-26T18:29:10.540818 15512272.790903376415 234487623.209044814110 249999895.999948203564 1 59725.770272352 2022-05-26T18:29:11.531210 15512379.570526177064 234487516.429536402225 249999896.000062584877 1 59725.770284007 2022-05-26T18:29:12.538255 15512341.310778852552 234487554.689255863428 249999896.000034719706 1 59725.770295558 2022-05-26T18:29:13.536150 15512363.386591712013 234487532.613289654255 249999895.999881356955 1 59725.770307216 2022-05-26T18:29:14.543482 15512295.705982621759 234487600.294042944908 249999896.000025570393 1 59725.770318975 2022-05-26T18:29:15.559418 15512335.388876542449 234487560.611162006855 249999896.000038564205 1 59725.770330457 2022-05-26T18:29:16.551479 15512328.138368891552 234487567.861580014229 249999895.999948918819 1 59725.770341843 2022-05-26T18:29:17.535240 15512296.432895757258 234487599.567121475935 249999896.000017225742 1 59725.770353396 2022-05-26T18:29:18.533423 15512399.974960904568 234487496.025033622980 249999895.999994516373 1 59725.770365040 2022-05-26T18:29:19.539464 15512343.543696010485 234487552.456075072289 249999895.999771088362 1 59725.770376530 2022-05-26T18:29:20.532248 15512312.535472692922 234487583.464426636696 249999895.999899327755 1 59725.770388139 2022-05-26T18:29:21.535221 15512326.010657843202 234487569.989500939846 249999896.000158786774 1 59725.770399755 2022-05-26T18:29:22.538843 15512335.911055527627 234487560.088858246803 249999895.999913781881 1 59725.770411673 2022-05-26T18:29:23.568519 15512350.635981012136 234487545.364021003246 249999896.000002026558 1 59725.770423120 2022-05-26T18:29:24.557609 15512345.766872437671 234487550.233097642660 249999895.999970078468 1 59725.770434467 2022-05-26T18:29:25.537936 15512337.037341523916 234487558.962588459253 249999895.999929994345 1 59725.770446015 2022-05-26T18:29:26.535674 15512308.733163528144 234487587.266753286123 249999895.999916821718 1 59725.770457746 2022-05-26T18:29:27.549231 15512361.230361655354 234487534.769404977560 249999895.999766647816 1 59725.770469461 2022-05-26T18:29:28.561403 15512374.646220002323 234487521.353728413582 249999895.999948412180 1 59725.770480721 2022-05-26T18:29:29.534269 15512330.656089380383 234487565.344067007303 249999896.000156402588 1 59725.770492394 2022-05-26T18:29:30.542873 15512336.199232466519 234487559.800721824169 249999895.999954283237 1 59725.770503899 2022-05-26T18:29:31.536905 15512352.180648207664 234487543.819368749857 249999896.000016957521 1 59725.770515474 2022-05-26T18:29:32.536929 15512318.315674172714 234487577.684178829193 249999895.999853014946 1 59725.770527062 2022-05-26T18:29:33.538128 15512328.710895035416 234487567.289068430662 249999895.999963462353 1 59725.770538630 2022-05-26T18:29:34.537674 15512312.116410531104 234487583.883579939604 249999895.999990463257 1 59725.770550151 2022-05-26T18:29:35.533088 15512325.737382996827 234487570.262520372868 249999895.999903380871 1 59725.770561764 2022-05-26T18:29:36.536425 15512347.385627973825 234487548.614377290010 249999896.000005275011 1 59725.770573413 2022-05-26T18:29:37.542869 15512330.966491604224 234487565.033567190170 249999896.000058799982 1 59725.770584975 2022-05-26T18:29:38.541835 15512340.712956404313 234487555.287165194750 249999896.000121593475 1 59725.770596444 2022-05-26T18:29:39.532771 15512289.808514347300 234487606.191480100155 249999895.999994456768 1 59725.770608027 2022-05-26T18:29:40.533488 15512377.089378302917 234487518.910668998957 249999896.000047296286 1 59725.770619680 2022-05-26T18:29:41.540382 15512344.682265192270 234487551.317755311728 249999896.000020503998 1 59725.770631267 2022-05-26T18:29:42.541458 15512352.200300902128 234487543.799753934145 249999896.000054836273 1 59725.770642750 2022-05-26T18:29:43.533590 15512386.695244055241 234487509.304807752371 249999896.000051796436 1 59725.770654542 2022-05-26T18:29:44.552450 15512330.570534918457 234487565.429283201694 249999895.999818116426 1 59725.770666161 2022-05-26T18:29:45.556315 15512364.319255547598 234487531.680748522282 249999896.000004082918 1 59725.770677499 2022-05-26T18:29:46.535892 15512354.851136054844 234487541.148896366358 249999896.000032424927 1 59725.770689152 2022-05-26T18:29:47.542723 15512346.090638391674 234487549.909185141325 249999895.999823540449 1 59725.770700728 2022-05-26T18:29:48.542903 15512334.072238987312 234487561.927706509829 249999895.999945491552 1 59725.770712199 2022-05-26T18:29:49.533943 15512333.623344896361 234487562.376686036587 249999896.000030934811 1 59725.770723707 2022-05-26T18:29:50.528279 15512366.315743092448 234487529.684242486954 249999895.999985575676 1 59725.770735547 2022-05-26T18:29:51.551267 15512379.090176206082 234487516.909879088402 249999896.000055283308 1 59725.770746974 2022-05-26T18:29:52.538588 15512322.143037546426 234487573.856793940067 249999895.999831497669 1 59725.770758478 2022-05-26T18:29:53.532486 15512322.761773027480 234487573.238370954990 249999896.000143975019 1 59725.770770099 2022-05-26T18:29:54.536584 15512346.167381163687 234487549.832787573338 249999896.000168740749 1 59725.770781681 2022-05-26T18:29:55.537225 15512320.959699321538 234487575.040283352137 249999895.999982684851 1 59725.770793279 2022-05-26T18:29:56.539301 15512413.347253128886 234487482.652831971645 249999896.000085115433 1 59725.770804951 2022-05-26T18:29:57.547791 15512331.983386715874 234487564.016707628965 249999896.000094354153 1 59725.770816620 2022-05-26T18:29:58.555966 15512336.953859969974 234487559.046252220869 249999896.000112175941 1 59725.770828025 2022-05-26T18:29:59.541398 15512341.261221729219 234487554.738727957010 249999895.999949693680 1 59725.770839620 2022-05-26T18:30:00.543178 15512332.640375941992 234487563.359448015690 249999895.999823957682 1 59725.770851313 2022-05-26T18:30:01.553446 15512355.460213022307 234487540.539730757475 249999895.999943792820 1 59725.770864650 2022-05-26T18:30:02.705717 15512300.748925758526 234487595.251130372286 249999896.000056117773 1 59725.770875360 2022-05-26T18:30:03.631099 15512425.508449397981 234487470.491541922092 249999895.999991327524 1 59725.770886717 2022-05-26T18:30:04.612370 15512331.008372027427 234487564.991608887911 249999895.999980926514 1 59725.770898222 2022-05-26T18:30:05.606407 15512367.652971064672 234487528.346989303827 249999895.999960362911 1 59725.770909771 2022-05-26T18:30:06.604223 15512351.046538580209 234487544.953565835953 249999896.000104427338 1 59725.770921121 2022-05-26T18:30:07.584882 15512323.932154107839 234487572.067776322365 249999895.999930441380 1 59725.770932967 2022-05-26T18:30:08.608312 15512307.556691231206 234487588.443334490061 249999896.000025719404 1 59725.770944318 2022-05-26T18:30:09.589090 15512363.407649774104 234487532.592440128326 249999896.000089913607 1 59725.770955505 2022-05-26T18:30:10.555621 15512313.603842684999 234487582.396180152893 249999896.000022828579 1 59725.770966891 2022-05-26T18:30:11.539400 15512332.539851348847 234487563.460200041533 249999896.000051379204 1 59725.770978714 2022-05-26T18:30:12.560925 15512347.494357358664 234487548.505598127842 249999895.999955475330 1 59725.770990495 2022-05-26T18:30:13.578761 15512324.839300312102 234487571.160705894232 249999896.000006198883 1 59725.771002248 2022-05-26T18:30:14.594221 15512357.430622765794 234487538.569345176220 249999895.999967932701 1 59725.771013339 2022-05-26T18:30:15.552478 15512305.161997888237 234487590.838014304638 249999896.000012189150 1 59725.771025186 2022-05-26T18:30:16.576116 15512307.547340299934 234487588.452682971954 249999896.000023275614 1 59725.771036393 2022-05-26T18:30:17.544325 15512331.649700168520 234487564.350300908089 249999896.000001072884 1 59725.771048277 2022-05-26T18:30:18.571104 15512325.909085925668 234487570.090881079435 249999895.999967008829 1 59725.771059980 2022-05-26T18:30:19.582229 15512320.986688395962 234487575.013388305902 249999896.000076711178 1 59725.771071199 2022-05-26T18:30:20.551643 15512384.199650663882 234487511.800314337015 249999895.999965012074 1 59725.771082772 2022-05-26T18:30:21.551499 15512359.281198415905 234487536.718612879515 249999895.999811291695 1 59725.771094444 2022-05-26T18:30:22.559961 15512304.823339216411 234487591.176557421684 249999895.999896645546 1 59725.771106112 2022-05-26T18:30:23.568048 15512356.711680376902 234487539.288274586201 249999895.999954968691 1 59725.771117866 2022-05-26T18:30:24.583618 15512309.318873936310 234487586.681020706892 249999895.999894648790 1 59725.771128917 2022-05-26T18:30:25.538403 15512340.795494528487 234487555.204525828362 249999896.000020354986 1 59725.771140584 2022-05-26T18:30:26.546491 15512341.415165357292 234487554.585003018379 249999896.000168383121 1 59725.771152245 2022-05-26T18:30:27.554011 15512364.740986110643 234487531.259022086859 249999896.000008195639 1 59725.771163854 2022-05-26T18:30:28.557010 15512353.047932628542 234487542.952141284943 249999896.000073909760 1 59725.771175674 2022-05-26T18:30:29.578250 15512311.725485220551 234487584.274490028620 249999895.999975264072 1 59725.771187204 2022-05-26T18:30:30.574410 15512381.040359145030 234487514.959682106972 249999896.000041246414 1 59725.771198626 2022-05-26T18:30:31.561294 15512349.166875565425 234487546.833077698946 249999895.999953269958 1 59725.771210081 2022-05-26T18:30:32.550987 15512311.481570621952 234487584.518512785435 249999896.000083416700 1 59725.771221440 2022-05-26T18:30:33.532435 15512349.268074035645 234487546.731911897659 249999895.999985933304 1 59725.771233284 2022-05-26T18:30:34.555714 15512327.529585486278 234487568.470497339964 249999896.000082820654 1 59725.771245245 2022-05-26T18:30:35.589174 15512312.652337295935 234487583.347607225180 249999895.999944508076 1 59725.771256299 2022-05-26T18:30:36.544265 15512360.878733852878 234487535.121313393116 249999896.000047236681 1 59725.771267731 2022-05-26T18:30:37.531928 15512318.526993550360 234487577.473102480173 249999896.000096023083 1 59725.771279809 2022-05-26T18:30:38.575460 15512356.124598545954 234487539.875345021486 249999895.999943554401 1 59725.771291127 2022-05-26T18:30:39.553371 15512350.562108980492 234487545.437842458487 249999895.999951452017 1 59725.771303093 2022-05-26T18:30:40.587221 15512320.699536146596 234487575.300594329834 249999896.000130474567 1 59725.771314458 2022-05-26T18:30:41.569212 15512375.333145562559 234487520.666904509068 249999896.000050067902 1 59725.771325841 2022-05-26T18:30:42.552607 15512335.933175314218 234487560.066938251257 249999896.000113576651 1 59725.771337545 2022-05-26T18:30:43.563883 15512355.222838856280 234487540.777222454548 249999896.000061303377 1 59725.771349110 2022-05-26T18:30:44.563129 15512365.774695836008 234487530.225385546684 249999896.000081390142 1 59725.771360630 2022-05-26T18:30:45.558460 15512350.231649596244 234487545.768322616816 249999895.999972224236 1 59725.771372325 2022-05-26T18:30:46.568875 15512353.120296958834 234487542.879701554775 249999895.999998509884 1 59725.771383611 2022-05-26T18:30:47.543945 15512357.862175559625 234487538.137871980667 249999896.000047534704 1 59725.771395175 2022-05-26T18:30:48.543135 15512290.493168989196 234487605.506836891174 249999896.000005871058 1 59725.771406912 2022-05-26T18:30:49.557189 15512308.438901619986 234487587.561127126217 249999896.000028759241 1 59725.771418647 2022-05-26T18:30:50.571102 15512365.042654072866 234487530.957191169262 249999895.999845236540 1 59725.771429935 2022-05-26T18:30:51.546368 15512350.808770321310 234487545.191240310669 249999896.000010639429 1 59725.771441428 2022-05-26T18:30:52.539328 15512336.612296154723 234487559.387641489506 249999895.999937653542 1 59725.771453108 2022-05-26T18:30:53.548492 15512332.566581331193 234487563.433586776257 249999896.000168114901 1 59725.771465183 2022-05-26T18:30:54.591832 15512329.183751843870 234487566.816258251667 249999896.000010102987 1 59725.771476181 2022-05-26T18:30:55.542004 15512358.468165665865 234487537.531795710325 249999895.999961376190 1 59725.771487982 2022-05-26T18:30:56.561666 15512313.697373153642 234487582.302740991116 249999896.000114142895 1 59725.771499364 2022-05-26T18:30:57.545053 15512329.746456144378 234487566.253605008125 249999896.000061154366 1 59725.771511038 2022-05-26T18:30:58.553683 15512304.756375918165 234487591.243563473225 249999895.999939382076 1 59725.771522454 2022-05-26T18:30:59.539997 15512368.919602714479 234487527.080380231142 249999895.999982953072 1 59725.771534497 2022-05-26T18:31:00.580520 15512364.329766573384 234487531.670404791832 249999896.000171363354 1 59725.771545721 2022-05-26T18:31:01.550276 15512354.658012347296 234487541.341999143362 249999896.000011503696 1 59725.771557818 2022-05-26T18:31:02.595453 15512349.108125295490 234487546.891975104809 249999896.000100404024 1 59725.771569297 2022-05-26T18:31:03.587291 15512333.582407014444 234487562.417487174273 249999895.999894201756 1 59725.771581030 2022-05-26T18:31:04.601009 15512360.045268563554 234487535.954660892487 249999895.999929457903 1 59725.771592039 2022-05-26T18:31:05.552161 15512336.860918752849 234487559.139224082232 249999896.000142842531 1 59725.771603954 2022-05-26T18:31:06.581617 15512321.177944913507 234487574.822170466185 249999896.000115394592 1 59725.771615212 2022-05-26T18:31:07.554297 15512347.664932906628 234487548.335027813911 249999895.999960720539 1 59725.771626783 2022-05-26T18:31:08.554068 15512322.113480048254 234487573.886384040117 249999895.999864101410 1 59725.771638534 2022-05-26T18:31:09.569329 15512321.595581457019 234487574.404354959726 249999895.999936401844 1 59725.771650107 2022-05-26T18:31:10.569205 15512348.980857167393 234487547.019243836403 249999896.000101000071 1 59725.771661314 2022-05-26T18:31:11.537565 15512294.993702407926 234487601.006262481213 249999895.999964892864 1 59725.771672998 2022-05-26T18:31:12.547007 15512354.953272109851 234487541.046720027924 249999895.999992132187 1 59725.771684506 2022-05-26T18:31:13.541274 15512368.666099416092 234487527.333785891533 249999895.999885320663 1 59725.771696163 2022-05-26T18:31:14.548529 15512360.226973678917 234487535.773060977459 249999896.000034660101 1 59725.771707651 2022-05-26T18:31:15.541038 15512367.787886867300 234487528.212192982435 249999896.000079840422 1 59725.771719307 2022-05-26T18:31:16.548109 15512306.923543047160 234487589.076534032822 249999896.000077068806 1 59725.771730790 2022-05-26T18:31:17.540285 15512345.672658830881 234487550.327289938927 249999895.999948769808 1 59725.771742362 2022-05-26T18:31:18.540048 15512345.493408329785 234487550.506752163172 249999896.000160485506 1 59725.771754094 2022-05-26T18:31:19.553736 15512334.781662965193 234487561.218376189470 249999896.000039160252 1 59725.771765582 2022-05-26T18:31:20.546272 15512337.866779537871 234487558.133051306009 249999895.999830842018 1 59725.771777096 2022-05-26T18:31:21.541075 15512363.731458025053 234487532.268580526114 249999896.000038564205 1 59725.771788824 2022-05-26T18:31:22.554372 15512316.130614705384 234487579.869450330734 249999896.000065028667 1 59725.771800489 2022-05-26T18:31:23.562251 15512395.658269058913 234487500.341663241386 249999895.999932289124 1 59725.771811994 2022-05-26T18:31:24.556252 15512326.188786031678 234487569.811085700989 249999895.999871730804 1 59725.771823258 2022-05-26T18:31:25.529487 15512347.176150044426 234487548.823778241873 249999895.999928295612 1 59725.771835089 2022-05-26T18:31:26.551700 15512337.334681550041 234487558.665389269590 249999896.000070810318 1 59725.771846657 2022-05-26T18:31:27.551183 15512368.125277573243 234487527.874651342630 249999895.999928921461 1 59725.771858579 2022-05-26T18:31:28.581275 15512262.569951150566 234487633.430036485195 249999895.999987632036 1 59725.771869622 2022-05-26T18:31:29.535310 15512354.547308621928 234487541.452768146992 249999896.000076770782 1 59725.771881235 2022-05-26T18:31:30.538677 15512378.121583044529 234487517.878381371498 249999895.999964416027 1 59725.771893025 2022-05-26T18:31:31.557373 15512277.652783740312 234487618.347165763378 249999895.999949514866 1 59725.771904327 2022-05-26T18:31:32.533819 15512311.212265364826 234487584.787690252066 249999895.999955624342 1 59725.771916496 2022-05-26T18:31:33.585217 15512372.252671604976 234487523.747378140688 249999896.000049740076 1 59725.771927527 2022-05-26T18:31:34.538313 15512297.857775824144 234487598.142311871052 249999896.000087708235 1 59725.771939153 2022-05-26T18:31:35.542825 15512354.208580005914 234487541.791308939457 249999895.999888956547 1 59725.771950669 2022-05-26T18:31:36.537811 15512381.534669872373 234487514.465292334557 249999895.999962210655 1 59725.771962392 2022-05-26T18:31:37.550628 15512376.034215247259 234487519.965776979923 249999895.999992221594 1 59725.771974122 2022-05-26T18:31:38.564157 15512301.359435422346 234487594.640486776829 249999895.999922186136 1 59725.771985578 2022-05-26T18:31:39.553969 15512345.522435568273 234487550.477639049292 249999896.000074625015 1 59725.771997128 2022-05-26T18:31:40.551842 15512348.208527507260 234487547.791459769011 249999895.999987274408 1 59725.772008578 2022-05-26T18:31:41.541128 15512317.488221727312 234487578.511758327484 249999895.999980062246 1 59725.772020298 2022-05-26T18:31:42.553700 15512371.262853330001 234487524.737044245005 249999895.999897569418 1 59725.772031718 2022-05-26T18:31:43.540462 15512360.925389364362 234487535.074607312679 249999895.999996662140 1 59725.772043288 2022-05-26T18:31:44.540069 15512316.725199734792 234487579.274894267321 249999896.000093996525 1 59725.772054865 2022-05-26T18:31:45.540380 15512338.271099794656 234487557.728792339563 249999895.999892145395 1 59725.772066527 2022-05-26T18:31:46.547943 15512366.199909925461 234487529.800058722496 249999895.999968647957 1 59725.772078013 2022-05-26T18:31:47.540293 15512296.128226859495 234487599.871726810932 249999895.999953657389 1 59725.772089764 2022-05-26T18:31:48.555647 15512365.795871015638 234487530.204247295856 249999896.000118315220 1 59725.772101176 2022-05-26T18:31:49.541623 15512330.004226531833 234487565.995849788189 249999896.000076323748 1 59725.772112682 2022-05-26T18:31:50.535676 15512337.257029125467 234487558.743043363094 249999896.000072479248 1 59725.772124341 2022-05-26T18:31:51.543085 15512367.686384681612 234487528.313520997763 249999895.999905675650 1 59725.772135939 2022-05-26T18:31:52.545080 15512308.776682853699 234487587.223341226578 249999896.000024080276 1 59725.772147367 2022-05-26T18:31:53.532479 15512341.209665331990 234487554.790347486734 249999896.000012814999 1 59725.772159086 2022-05-26T18:31:54.545018 15512375.855418460444 234487520.144659489393 249999896.000077962875 1 59725.772170526 2022-05-26T18:31:55.533494 15512310.686831749976 234487585.313236296177 249999896.000068038702 1 59725.772182218 2022-05-26T18:31:56.543669 15512345.961394969374 234487550.038645178080 249999896.000040143728 1 59725.772193694 2022-05-26T18:31:57.535177 15512354.664057293907 234487541.335927516222 249999895.999984800816 1 59725.772205324 2022-05-26T18:31:58.539977 15512294.662685962394 234487601.337288796902 249999895.999974757433 1 59725.772216959 2022-05-26T18:31:59.545277 15512332.955307811499 234487563.044649869204 249999895.999957680702 1 59725.772228520 2022-05-26T18:32:00.544147 15512371.966143742204 234487524.033822298050 249999895.999966025352 1 59725.772240505 2022-05-26T18:32:01.579646 15512302.693935066462 234487593.306079566479 249999896.000014632940 1 59725.772252001 2022-05-26T18:32:02.572860 15512348.918162431568 234487547.081766515970 249999895.999928951263 1 59725.772264023 2022-05-26T18:32:03.611586 15512369.228607252240 234487526.771350800991 249999895.999958038330 1 59725.772275099 2022-05-26T18:32:04.568496 15512328.829278446734 234487567.170587927103 249999895.999866366386 1 59725.772286966 2022-05-26T18:32:05.593831 15512363.747532995418 234487532.252529531717 249999896.000062525272 1 59725.772298223 2022-05-26T18:32:06.566482 15512309.783169314265 234487586.216763406992 249999895.999932706356 1 59725.772309703 2022-05-26T18:32:07.558327 15512341.140458131209 234487554.859570920467 249999896.000029057264 1 59725.772321535 2022-05-26T18:32:08.580632 15512347.598042495549 234487548.401927411556 249999895.999969899654 1 59725.772332658 2022-05-26T18:32:09.541676 15512344.188030175865 234487551.811968445778 249999895.999998629093 1 59725.772344207 2022-05-26T18:32:10.539511 15512324.827333997935 234487571.172633171082 249999895.999967157841 1 59725.772355680 2022-05-26T18:32:11.530800 15512344.996360972524 234487551.003664523363 249999896.000025510788 1 59725.772367356 2022-05-26T18:32:12.539537 15512324.513757990673 234487571.486282765865 249999896.000040769577 1 59725.772378787 2022-05-26T18:32:13.527195 15512340.874070893973 234487555.125820189714 249999895.999891072512 1 59725.772390569 2022-05-26T18:32:14.545118 15512324.466262668371 234487571.533687055111 249999895.999949723482 1 59725.772402107 2022-05-26T18:32:15.542010 15512329.610359303653 234487566.389747083187 249999896.000106394291 1 59725.772413975 2022-05-26T18:32:16.567438 15512354.881420833990 234487541.118602991104 249999896.000023812056 1 59725.772425468 2022-05-26T18:32:17.560436 15512333.741596130654 234487562.258454591036 249999896.000050723553 1 59725.772436846 2022-05-26T18:32:18.543469 15512332.581339238212 234487563.418681800365 249999896.000021040440 1 59725.772448358 2022-05-26T18:32:19.538135 15512381.622977588326 234487514.377057552338 249999896.000035136938 1 59725.772460052 2022-05-26T18:32:20.548469 15512372.446483947337 234487523.553449869156 249999895.999933809042 1 59725.772471553 2022-05-26T18:32:21.542152 15512335.959129570052 234487560.040906846523 249999896.000036418438 1 59725.772483142 2022-05-26T18:32:22.543494 15512356.867349995300 234487539.132601261139 249999895.999951243401 1 59725.772494719 2022-05-26T18:32:23.543745 15512312.509734379128 234487583.490145683289 249999895.999880075455 1 59725.772506310 2022-05-26T18:32:24.545160 15512333.186843898147 234487562.813083916903 249999895.999927818775 1 59725.772517806 2022-05-26T18:32:25.538433 15512349.540116224438 234487546.459969729185 249999896.000085949898 1 59725.772529338 2022-05-26T18:32:26.534845 15512307.940179444849 234487588.059913545847 249999896.000092983246 1 59725.772541170 2022-05-26T18:32:27.557062 15512358.782518623397 234487537.217424750328 249999895.999943375587 1 59725.772552757 2022-05-26T18:32:28.558203 15512307.277442829683 234487588.722609758377 249999896.000052601099 1 59725.772564245 2022-05-26T18:32:29.550764 15512355.547075390816 234487540.452899783850 249999895.999975174665 1 59725.772575658 2022-05-26T18:32:30.536850 15512349.843912627548 234487546.156032323837 249999895.999944955111 1 59725.772587354 2022-05-26T18:32:31.547378 15512308.388244573027 234487587.611754775047 249999895.999999344349 1 59725.772599034 2022-05-26T18:32:32.556487 15512400.425281099975 234487495.574744731188 249999896.000025838614 1 59725.772610449 2022-05-26T18:32:33.542806 15512339.863285956904 234487556.136591702700 249999895.999877661467 1 59725.772622204 2022-05-26T18:32:34.558475 15512319.818149311468 234487576.181957453489 249999896.000106751919 1 59725.772633768 2022-05-26T18:32:35.557548 15512328.177945064381 234487567.822036147118 249999895.999981224537 1 59725.772645095 2022-05-26T18:32:36.536218 15512331.543438978493 234487564.456492751837 249999895.999931722879 1 59725.772656812 2022-05-26T18:32:37.548560 15512390.448052009568 234487505.552062362432 249999896.000114381313 1 59725.772668427 2022-05-26T18:32:38.552133 15512309.177658138797 234487586.822238057852 249999895.999896198511 1 59725.772679823 2022-05-26T18:32:39.536765 15512387.202657647431 234487508.797238379717 249999895.999896019697 1 59725.772691592 2022-05-26T18:32:40.553559 15512362.755024647340 234487533.245058119297 249999896.000082761049 1 59725.772702977 2022-05-26T18:32:41.537239 15512348.415448978543 234487547.584571182728 249999896.000020146370 1 59725.772714710 2022-05-26T18:32:42.550967 15512355.532234141603 234487540.467844605446 249999896.000078737736 1 59725.772726097 2022-05-26T18:32:43.534817 15512326.898540901020 234487569.101563751698 249999896.000104665756 1 59725.772737673 2022-05-26T18:32:44.534948 15512333.418371576816 234487562.581619948149 249999895.999991536140 1 59725.772749401 2022-05-26T18:32:45.548234 15512387.704287886620 234487508.295805037022 249999896.000092923641 1 59725.772761055 2022-05-26T18:32:46.555129 15512348.142098903656 234487547.857733190060 249999895.999832093716 1 59725.772772725 2022-05-26T18:32:47.563426 15512368.357715215534 234487527.642372131348 249999896.000087350607 1 59725.772784110 2022-05-26T18:32:48.547079 15512329.496278911829 234487566.503761798143 249999896.000040709972 1 59725.772795772 2022-05-26T18:32:49.554739 15512398.041851103306 234487497.958171606064 249999896.000022709370 1 59725.772807301 2022-05-26T18:32:50.550810 15512326.321181604639 234487569.678806751966 249999895.999988347292 1 59725.772818943 2022-05-26T18:32:51.556670 15512394.153474191204 234487501.846616953611 249999896.000091135502 1 59725.772830497 2022-05-26T18:32:52.554926 15512315.045691886917 234487580.954140335321 249999895.999832212925 1 59725.772842227 2022-05-26T18:32:53.568379 15512393.750362869352 234487502.249646276236 249999896.000009149313 1 59725.772853524 2022-05-26T18:32:54.544470 15512315.600596392527 234487580.399469465017 249999896.000065863132 1 59725.772865083 2022-05-26T18:32:55.543200 15512368.677773088217 234487527.322428017855 249999896.000201106071 1 59725.772876808 2022-05-26T18:32:56.556199 15512324.339416187257 234487571.660298824310 249999895.999715000391 1 59725.772888107 2022-05-26T18:32:57.532468 15512324.158106748015 234487571.841888248920 249999895.999994993210 1 59725.772899834 2022-05-26T18:32:58.545638 15512390.675070455298 234487505.324987381697 249999896.000057846308 1 59725.772911615 2022-05-26T18:32:59.563526 15512338.600447658449 234487557.399557620287 249999896.000005275011 1 59725.772923538 2022-05-26T18:33:00.593713 15512368.872150758281 234487527.127949297428 249999896.000100046396 1 59725.772934838 2022-05-26T18:33:01.569996 15512334.928950481117 234487561.071179956198 249999896.000130444765 1 59725.772946297 2022-05-26T18:33:02.560031 15512314.159752605483 234487581.840149909258 249999895.999902516603 1 59725.772957787 2022-05-26T18:33:03.552827 15512353.222033943981 234487542.777886450291 249999895.999920397997 1 59725.772969678 2022-05-26T18:33:04.580139 15512318.115412633866 234487577.884590536356 249999896.000003159046 1 59725.772981343 2022-05-26T18:33:05.588014 15512410.650207368657 234487485.349803537130 249999896.000010907650 1 59725.772992697 2022-05-26T18:33:06.569036 15512317.364449197426 234487578.635519683361 249999895.999968886375 1 59725.773004788 2022-05-26T18:33:07.613632 15512363.471600119025 234487532.528357416391 249999895.999957531691 1 59725.773015622 2022-05-26T18:33:08.549768 15512309.559363387525 234487586.440724670887 249999896.000088065863 1 59725.773027380 2022-05-26T18:33:09.565661 15512358.063506923616 234487537.936441481113 249999895.999948412180 1 59725.773039196 2022-05-26T18:33:10.586520 15512328.252449635416 234487567.747548967600 249999895.999998599291 1 59725.773050361 2022-05-26T18:33:11.551233 15512326.029308637604 234487569.970632314682 249999895.999940961599 1 59725.773061770 2022-05-26T18:33:12.536944 15512329.420821906999 234487566.579151928425 249999895.999973833561 1 59725.773073502 2022-05-26T18:33:13.550557 15512379.771324843168 234487516.228658139706 249999895.999982982874 1 59725.773085157 2022-05-26T18:33:14.557561 15512365.398451004177 234487530.601457148790 249999895.999908149242 1 59725.773096540 2022-05-26T18:33:15.541071 15512355.732255600393 234487540.267745763063 249999896.000001370907 1 59725.773108142 2022-05-26T18:33:16.543502 15512330.380601927638 234487565.619411140680 249999896.000013053417 1 59725.773119626 2022-05-26T18:33:17.535691 15512303.474445626140 234487592.525649845600 249999896.000095486641 1 59725.773131296 2022-05-26T18:33:18.543978 15512364.711089011282 234487531.289011627436 249999896.000100642443 1 59725.773142773 2022-05-26T18:33:19.535581 15512353.215335803106 234487542.784589737654 249999895.999925553799 1 59725.773154489 2022-05-26T18:33:20.547845 15512366.760504513979 234487529.239376872778 249999895.999881386757 1 59725.773166014 2022-05-26T18:33:21.543587 15512312.997545223683 234487583.002463638783 249999896.000008851290 1 59725.773177535 2022-05-26T18:33:22.539016 15512332.755850993097 234487563.244092226028 249999895.999943226576 1 59725.773189450 2022-05-26T18:33:23.568485 15512313.768503671512 234487582.231580406427 249999896.000084072351 1 59725.773200914 2022-05-26T18:33:24.558943 15512389.978056114167 234487506.022094398737 249999896.000150501728 1 59725.773212245 2022-05-26T18:33:25.537988 15512387.387765552849 234487508.612288266420 249999896.000053822994 1 59725.773223825 2022-05-26T18:33:26.538504 15512324.252546595410 234487571.747436016798 249999895.999982625246 1 59725.773235344 2022-05-26T18:33:27.533698 15512313.278387643397 234487582.721597522497 249999895.999985158443 1 59725.773247052 2022-05-26T18:33:28.545277 15512380.819504365325 234487515.180515766144 249999896.000020146370 1 59725.773258448 2022-05-26T18:33:29.529916 15512340.429371913895 234487555.570588409901 249999895.999960333109 1 59725.773270272 2022-05-26T18:33:30.551489 15512319.155649866909 234487576.844350636005 249999896.000000506639 1 59725.773281899 2022-05-26T18:33:31.556098 15512373.769697422162 234487522.230309396982 249999896.000006824732 1 59725.773293188 2022-05-26T18:33:32.531417 15512364.945358021185 234487531.054625898600 249999895.999983906746 1 59725.773304799 2022-05-26T18:33:33.534607 15512357.633150445297 234487538.367000520229 249999896.000150978565 1 59725.773316442 2022-05-26T18:33:34.540613 15512301.508950984105 234487594.491038799286 249999895.999989777803 1 59725.773328005 2022-05-26T18:33:35.539607 15512339.402352148667 234487556.597650051117 249999896.000002205372 1 59725.773339555 2022-05-26T18:33:36.537538 15512346.163548471406 234487549.836334347725 249999895.999882817268 1 59725.773351090 2022-05-26T18:33:37.534195 15512322.311713799834 234487573.688369423151 249999896.000083208084 1 59725.773362764 2022-05-26T18:33:38.542820 15512335.306734127924 234487560.693260669708 249999895.999994784594 1 59725.773374252 2022-05-26T18:33:39.535427 15512337.240025740117 234487558.760019004345 249999896.000044733286 1 59725.773386144 2022-05-26T18:33:40.562818 15512298.536543460563 234487597.463371336460 249999895.999914795160 1 59725.773397652 2022-05-26T18:33:41.557086 15512364.351557401940 234487531.648340612650 249999895.999898016453 1 59725.773409196 2022-05-26T18:33:42.554508 15512373.875011196360 234487522.124875187874 249999895.999886393547 1 59725.773420609 2022-05-26T18:33:43.540609 15512350.383448395878 234487545.616585254669 249999896.000033646822 1 59725.773432168 2022-05-26T18:33:44.539312 15512329.579791670665 234487566.420249700546 249999896.000041365623 1 59725.773443712 2022-05-26T18:33:45.536710 15512351.075508866459 234487544.924481630325 249999895.999990493059 1 59725.773455329 2022-05-26T18:33:46.540455 15512365.553185123950 234487530.446848213673 249999896.000033348799 1 59725.773466864 2022-05-26T18:33:47.537066 15512323.562099702656 234487572.437926143408 249999896.000025838614 1 59725.773478505 2022-05-26T18:33:48.542860 15512366.317871343344 234487529.682208567858 249999896.000079900026 1 59725.773489975 2022-05-26T18:33:49.533831 15512366.266393719241 234487529.733663022518 249999896.000056743622 1 59725.773501595 2022-05-26T18:33:50.537772 15512391.372187681496 234487504.627759963274 249999895.999947637320 1 59725.773513393 2022-05-26T18:33:51.557161 15512347.721819229424 234487548.278150707483 249999895.999969929457 1 59725.773524775 2022-05-26T18:33:52.540575 15512319.252454442903 234487576.747383058071 249999895.999837487936 1 59725.773536244 2022-05-26T18:33:53.531506 15512361.022820571437 234487534.977302908897 249999896.000123471022 1 59725.773548162 2022-05-26T18:33:54.561163 15512327.739721920341 234487568.260259807110 249999895.999981731176 1 59725.773559441 2022-05-26T18:33:55.535733 15512328.664800262079 234487567.335193693638 249999895.999993950129 1 59725.773571049 2022-05-26T18:33:56.538675 15512399.360816240311 234487496.639190077782 249999896.000006318092 1 59725.773582598 2022-05-26T18:33:57.536442 15512324.509216276929 234487571.490818649530 249999896.000034928322 1 59725.773594190 2022-05-26T18:33:58.538042 15512322.046761153266 234487573.953170716763 249999895.999931871891 1 59725.773605922 2022-05-26T18:33:59.551651 15512382.354938499629 234487513.645053148270 249999895.999991655350 1 59725.773617656 2022-05-26T18:34:00.565433 15512277.778906608000 234487618.221064627171 249999895.999971240759 1 59725.773629000 2022-05-26T18:34:01.545621 15512368.249159488827 234487527.750945091248 249999896.000104576349 1 59725.773642503 2022-05-26T18:34:02.712224 15512318.313604280353 234487577.686256974936 249999895.999861240387 1 59725.773653102 2022-05-26T18:34:03.628021 15512377.599827254191 234487518.400086045265 249999895.999913305044 1 59725.773663871 2022-05-26T18:34:04.558428 15512317.538585167378 234487578.461439728737 249999896.000024884939 1 59725.773675872 2022-05-26T18:34:05.595350 15512346.240530248731 234487549.759605079889 249999896.000135332346 1 59725.773687163 2022-05-26T18:34:06.570919 15512315.775435896590 234487580.224610507488 249999896.000046402216 1 59725.773699044 2022-05-26T18:34:07.597434 15512337.061699584126 234487558.938315629959 249999896.000015199184 1 59725.773710117 2022-05-26T18:34:08.554098 15512314.913787512109 234487581.086236894131 249999896.000024408102 1 59725.773721925 2022-05-26T18:34:09.574345 15512329.531675880775 234487566.468407541513 249999896.000083416700 1 59725.773733492 2022-05-26T18:34:10.573696 15512314.686541162431 234487581.313470244408 249999896.000011414289 1 59725.773745032 2022-05-26T18:34:11.570730 15512343.260918473825 234487552.739092290401 249999896.000010758638 1 59725.773757139 2022-05-26T18:34:12.616811 15512336.936352722347 234487559.063522398472 249999895.999875128269 1 59725.773767820 2022-05-26T18:34:13.539606 15512327.775579497218 234487568.224419921637 249999895.999999403954 1 59725.773779373 2022-05-26T18:34:14.537818 15512353.086260657758 234487542.913777649403 249999896.000038295984 1 59725.773791050 2022-05-26T18:34:15.546686 15512310.055742936209 234487585.944290459156 249999896.000033408403 1 59725.773802764 2022-05-26T18:34:16.558793 15512331.364288052544 234487564.635703474283 249999895.999991536140 1 59725.773814083 2022-05-26T18:34:17.536738 15512341.909821657464 234487554.090111076832 249999895.999932736158 1 59725.773825682 2022-05-26T18:34:18.538893 15512402.721916290000 234487493.278133928776 249999896.000050216913 1 59725.773837401 2022-05-26T18:34:19.551427 15512334.848565911874 234487561.151397138834 249999895.999963045120 1 59725.773848818 2022-05-26T18:34:20.537888 15512314.940171010792 234487581.059852808714 249999896.000023812056 1 59725.773861223 2022-05-26T18:34:21.609702 15512344.522610815242 234487551.477431833744 249999896.000042647123 1 59725.773871959 2022-05-26T18:34:22.537222 15512334.680169446394 234487561.319599568844 249999895.999769002199 1 59725.773883802 2022-05-26T18:34:23.560469 15512345.506956618279 234487550.492896199226 249999895.999852806330 1 59725.773895577 2022-05-26T18:34:24.577808 15512371.361335268244 234487524.638691395521 249999896.000026673079 1 59725.773907223 2022-05-26T18:34:25.584039 15512313.557418851182 234487582.442617744207 249999896.000036597252 1 59725.773918695 2022-05-26T18:34:26.575229 15512342.381232075393 234487553.618628859520 249999895.999860942364 1 59725.773930209 2022-05-26T18:34:27.570088 15512338.306985801086 234487557.693120747805 249999896.000106543303 1 59725.773941538 2022-05-26T18:34:28.548931 15512355.601017409936 234487540.399058789015 249999896.000076204538 1 59725.773953228 2022-05-26T18:34:29.558881 15512381.929622929543 234487514.070395499468 249999896.000018417835 1 59725.773964808 2022-05-26T18:34:30.559393 15512346.951643314213 234487549.048258364201 249999895.999901682138 1 59725.773976315 2022-05-26T18:34:31.553629 15512333.317331684753 234487562.682638674974 249999895.999970346689 1 59725.773988005 2022-05-26T18:34:32.563593 15512366.700252583250 234487529.299702405930 249999895.999954998493 1 59725.773999386 2022-05-26T18:34:33.546919 15512345.960274023935 234487550.039677083492 249999895.999951094389 1 59725.774011156 2022-05-26T18:34:34.563852 15512286.403092643246 234487609.596888095140 249999895.999980747700 1 59725.774022633 2022-05-26T18:34:35.555527 15512335.280275274068 234487560.719717323780 249999895.999992609024 1 59725.774034072 2022-05-26T18:34:36.543816 15512342.570492081344 234487553.429576098919 249999896.000068187714 1 59725.774045999 2022-05-26T18:34:37.574338 15512318.903665265068 234487577.096263140440 249999895.999928414822 1 59725.774057204 2022-05-26T18:34:38.542458 15512363.994286945090 234487532.005744427443 249999896.000031381845 1 59725.774068720 2022-05-26T18:34:39.537397 15512358.185873424634 234487537.814061075449 249999895.999934494495 1 59725.774080759 2022-05-26T18:34:40.577617 15512378.496156305075 234487517.503868907690 249999896.000025212765 1 59725.774092067 2022-05-26T18:34:41.554574 15512316.709783608094 234487579.290285527706 249999896.000069141388 1 59725.774103602 2022-05-26T18:34:42.551264 15512328.164814390242 234487567.835194766521 249999896.000009149313 1 59725.774115182 2022-05-26T18:34:43.551706 15512347.861390441656 234487548.138559401035 249999895.999949842691 1 59725.774126629 2022-05-26T18:34:44.540798 15512342.439101779833 234487553.560933023691 249999896.000034809113 1 59725.774138315 2022-05-26T18:34:45.550429 15512358.018670631573 234487537.981376975775 249999896.000047594309 1 59725.774149758 2022-05-26T18:34:46.539086 15512351.411686295643 234487544.588293761015 249999895.999980062246 1 59725.774161750 2022-05-26T18:34:47.575172 15512332.479818260297 234487563.520176023245 249999895.999994277954 1 59725.774173085 2022-05-26T18:34:48.554534 15512335.751483660191 234487560.248537272215 249999896.000020921230 1 59725.774184464 2022-05-26T18:34:49.537651 15512330.937016651034 234487565.062833964825 249999895.999850630760 1 59725.774196294 2022-05-26T18:34:50.559810 15512322.396195558831 234487573.603722691536 249999895.999918252230 1 59725.774207619 2022-05-26T18:34:51.538309 15512346.297750240192 234487549.702173024416 249999895.999923259020 1 59725.774219599 2022-05-26T18:34:52.573371 15512384.377788214013 234487511.622283905745 249999896.000072121620 1 59725.774231091 2022-05-26T18:34:53.566263 15512337.398568937555 234487558.601482510567 249999896.000051438808 1 59725.774242711 2022-05-26T18:34:54.570276 15512371.692079540342 234487524.307851374149 249999895.999930918217 1 59725.774254316 2022-05-26T18:34:55.572955 15512309.516958488151 234487586.483128458261 249999896.000086933374 1 59725.774265734 2022-05-26T18:34:56.559464 15512338.440607149154 234487557.559419244528 249999896.000026404858 1 59725.774277189 2022-05-26T18:34:57.549113 15512401.755684152246 234487494.244389384985 249999896.000073552132 1 59725.774288672 2022-05-26T18:34:58.541291 15512347.618310201913 234487548.381773173809 249999896.000083386898 1 59725.774300731 2022-05-26T18:34:59.583173 15512321.709777798504 234487574.290146052837 249999895.999923855066 1 59725.774311993 2022-05-26T18:35:00.556207 15512354.498211868107 234487541.501712292433 249999895.999924153090 1 59725.774325623 2022-05-26T18:35:01.733812 15512329.757601981983 234487566.242387652397 249999895.999989628792 1 59725.774335873 2022-05-26T18:35:02.619424 15512354.890853507444 234487541.109147995710 249999896.000001490116 1 59725.774347231 2022-05-26T18:35:03.600757 15512309.020158456638 234487586.979880750179 249999896.000039219856 1 59725.774358737 2022-05-26T18:35:04.594909 15512368.312343662605 234487527.687583535910 249999895.999927192926 1 59725.774370308 2022-05-26T18:35:05.594615 15512369.987571703270 234487526.012562960386 249999896.000134676695 1 59725.774381488 2022-05-26T18:35:06.560579 15512324.984213093296 234487571.015806913376 249999896.000019997358 1 59725.774392899 2022-05-26T18:35:07.546431 15512311.278879735619 234487584.721047371626 249999895.999927103519 1 59725.774404915 2022-05-26T18:35:08.584639 15512312.188998606056 234487583.810960143805 249999895.999958753586 1 59725.774416186 2022-05-26T18:35:09.558481 15512348.308927711099 234487547.691257715225 249999896.000185430050 1 59725.774427826 2022-05-26T18:35:10.564172 15512308.801854645833 234487587.198138117790 249999895.999992758036 1 59725.774439042 2022-05-26T18:35:11.533271 15512377.297983426601 234487518.702071875334 249999896.000055313110 1 59725.774451350 2022-05-26T18:35:12.596680 15512309.308255588636 234487586.691799342632 249999896.000054925680 1 59725.774462306 2022-05-26T18:35:13.543275 15512333.559491239488 234487562.440470039845 249999895.999961286783 1 59725.774473862 2022-05-26T18:35:14.541683 15512347.392642999068 234487548.607353985310 249999895.999996989965 1 59725.774485596 2022-05-26T18:35:15.555480 15512356.589734308422 234487539.410356342793 249999896.000090658665 1 59725.774496973 2022-05-26T18:35:16.538480 15512285.854459198192 234487610.145502626896 249999895.999961823225 1 59725.774508482 2022-05-26T18:35:17.532855 15512320.597442813218 234487575.402559459209 249999896.000002264977 1 59725.774520539 2022-05-26T18:35:18.574587 15512341.983751527965 234487554.016255706549 249999896.000007241964 1 59725.774531768 2022-05-26T18:35:19.544717 15512371.330985510722 234487524.669009000063 249999895.999994516373 1 59725.774543381 2022-05-26T18:35:20.548116 15512343.719883810729 234487552.280099511147 249999895.999983310699 1 59725.774554827 2022-05-26T18:35:21.537034 15512249.688836434856 234487646.311066508293 249999895.999902933836 1 59725.774566644 2022-05-26T18:35:22.558049 15512383.399882875383 234487512.600115716457 249999895.999998599291 1 59725.774578228 2022-05-26T18:35:23.558925 15512330.871476493776 234487565.128472417593 249999895.999948918819 1 59725.774589624 2022-05-26T18:35:24.543490 15512392.258312372491 234487503.741693794727 249999896.000006169081 1 59725.774601275 2022-05-26T18:35:25.550187 15512360.702043641359 234487535.297899872065 249999895.999943524599 1 59725.774612729 2022-05-26T18:35:26.539846 15512363.943492464721 234487532.056670427322 249999896.000162899494 1 59725.774624567 2022-05-26T18:35:27.562567 15512379.811259830371 234487516.188729077578 249999895.999988913536 1 59725.774635973 2022-05-26T18:35:28.548124 15512321.078207451850 234487574.921791762114 249999895.999999225140 1 59725.774647505 2022-05-26T18:35:29.544455 15512365.292886333540 234487530.707081586123 249999895.999967932701 1 59725.774659239 2022-05-26T18:35:30.558262 15512359.720601532608 234487536.279350668192 249999895.999952197075 1 59725.774670693 2022-05-26T18:35:31.547866 15512332.622001029551 234487563.377984970808 249999895.999985992908 1 59725.774682221 2022-05-26T18:35:32.543898 15512357.548646910116 234487538.451283276081 249999895.999930173159 1 59725.774693730 2022-05-26T18:35:33.538263 15512370.940485052764 234487525.059501349926 249999895.999986410141 1 59725.774705381 2022-05-26T18:35:34.544952 15512315.265388691798 234487580.734639763832 249999896.000028461218 1 59725.774716951 2022-05-26T18:35:35.544613 15512348.724586950615 234487547.275443613529 249999896.000030577183 1 59725.774728454 2022-05-26T18:35:36.538414 15512353.144067559391 234487542.855975270271 249999896.000042825937 1 59725.774740091 2022-05-26T18:35:37.543854 15512321.417617056519 234487574.582379847765 249999895.999996900558 1 59725.774751635 2022-05-26T18:35:38.541266 15512300.857140008360 234487595.142948031425 249999896.000088036060 1 59725.774763349 2022-05-26T18:35:39.553319 15512406.609391367063 234487489.390634149313 249999896.000025510788 1 59725.774774828 2022-05-26T18:35:40.545184 15512340.250404614955 234487555.749577820301 249999895.999982446432 1 59725.774786466 2022-05-26T18:35:41.550672 15512301.270322160795 234487594.729698568583 249999896.000020742416 1 59725.774797952 2022-05-26T18:35:42.543059 15512310.096336560324 234487585.903611183167 249999895.999947756529 1 59725.774809462 2022-05-26T18:35:43.537526 15512370.747550489381 234487525.252545535564 249999896.000096023083 1 59725.774821080 2022-05-26T18:35:44.541343 15512325.783083476126 234487570.216907143593 249999895.999990612268 1 59725.774832564 2022-05-26T18:35:45.533570 15512335.405044777319 234487560.595078706741 249999896.000123471022 1 59725.774844456 2022-05-26T18:35:46.560963 15512375.881899246946 234487520.118224143982 249999896.000123381615 1 59725.774855779 2022-05-26T18:35:47.539269 15512355.357754454017 234487540.642247229815 249999896.000001668930 1 59725.774867487 2022-05-26T18:35:48.550910 15512321.560656500980 234487574.439154475927 249999895.999810963869 1 59725.774879296 2022-05-26T18:35:49.571213 15512369.261060640216 234487526.739007681608 249999896.000068306923 1 59725.774890488 2022-05-26T18:35:50.538210 15512340.639773029834 234487555.360149383545 249999895.999922424555 1 59725.774902032 2022-05-26T18:35:51.535546 15512338.324609341100 234487557.675394475460 249999896.000003814697 1 59725.774913649 2022-05-26T18:35:52.539240 15512373.406315103173 234487522.593720227480 249999896.000035345554 1 59725.774925347 2022-05-26T18:35:53.549995 15512300.757088353857 234487595.242920219898 249999896.000008583069 1 59725.774936753 2022-05-26T18:35:54.535463 15512398.885877186432 234487497.114211589098 249999896.000088781118 1 59725.774948292 2022-05-26T18:35:55.532426 15512356.005534848198 234487539.994455814362 249999895.999990671873 1 59725.774960015 2022-05-26T18:35:56.545333 15512366.850150272250 234487529.149819314480 249999895.999969601631 1 59725.774971716 2022-05-26T18:35:57.556257 15512372.323458813131 234487523.676389247179 249999895.999848067760 1 59725.774983106 2022-05-26T18:35:58.540373 15512316.927659325302 234487579.072450876236 249999896.000110208988 1 59725.774994722 2022-05-26T18:35:59.543932 15512349.677291519940 234487546.322860300541 249999896.000151813030 1 59725.775008091 2022-05-26T18:36:00.699096 15512349.938679888844 234487546.061097562313 249999895.999777436256 1 59725.775018726 2022-05-26T18:36:01.617957 15512347.211553549394 234487548.788336902857 249999895.999890446663 1 59725.775030233 2022-05-26T18:36:02.612090 15512393.235244272277 234487502.764836311340 249999896.000080585480 1 59725.775041597 2022-05-26T18:36:03.593994 15512325.238266071305 234487570.761747419834 249999896.000013500452 1 59725.775053164 2022-05-26T18:36:04.593423 15512340.875371793285 234487555.124719530344 249999896.000091314316 1 59725.775064768 2022-05-26T18:36:05.595990 15512292.104360545054 234487603.895753085613 249999896.000113636255 1 59725.775076439 2022-05-26T18:36:06.604305 15512380.926755238324 234487515.073261886835 249999896.000017136335 1 59725.775087821 2022-05-26T18:36:07.587738 15512350.203780582175 234487545.796186089516 249999895.999966681004 1 59725.775099132 2022-05-26T18:36:08.565048 15512356.154273379594 234487539.845756590366 249999896.000029981136 1 59725.775110626 2022-05-26T18:36:09.558110 15512290.378476664424 234487605.621511757374 249999895.999988436699 1 59725.775121996 2022-05-26T18:36:10.540416 15512369.971232535318 234487526.028613388538 249999895.999845921993 1 59725.775133607 2022-05-26T18:36:11.543643 15512305.117310773581 234487590.882634788752 249999895.999945551157 1 59725.775145024 2022-05-26T18:36:12.530099 15512369.047329615802 234487526.952793776989 249999896.000123381615 1 59725.775156819 2022-05-26T18:36:13.549165 15512359.386759158224 234487536.613346278667 249999896.000105440617 1 59725.775168390 2022-05-26T18:36:14.548868 15512329.947971194983 234487566.052020937204 249999895.999992132187 1 59725.775179870 2022-05-26T18:36:15.540818 15512302.181390399113 234487593.818652987480 249999896.000043392181 1 59725.775191400 2022-05-26T18:36:16.537000 15512347.160692965612 234487548.839227408171 249999895.999920368195 1 59725.775202964 2022-05-26T18:36:17.536051 15512337.995889721438 234487558.004213362932 249999896.000103086233 1 59725.775214575 2022-05-26T18:36:18.539298 15512349.204337662086 234487546.795552194118 249999895.999889850616 1 59725.775226337 2022-05-26T18:36:19.555499 15512320.511525189504 234487575.488706558943 249999896.000231742859 1 59725.775237758 2022-05-26T18:36:20.542293 15512334.535888539627 234487561.464118301868 249999896.000006854534 1 59725.775249515 2022-05-26T18:36:21.558096 15512366.158222727478 234487529.841726422310 249999895.999949157238 1 59725.775260855 2022-05-26T18:36:22.537838 15512283.914695983753 234487612.085289299488 249999895.999985277653 1 59725.775272647 2022-05-26T18:36:23.556687 15512355.910684170201 234487540.089322388172 249999896.000006556511 1 59725.775284219 2022-05-26T18:36:24.556490 15512335.639585765079 234487560.360334575176 249999895.999920338392 1 59725.775295615 2022-05-26T18:36:25.541143 15512374.734477087855 234487521.265596449375 249999896.000073552132 1 59725.775307494 2022-05-26T18:36:26.567499 15512338.814810568467 234487557.185126930475 249999895.999937504530 1 59725.775319201 2022-05-26T18:36:27.578975 15512334.105505533516 234487561.894568324089 249999896.000073850155 1 59725.775330562 2022-05-26T18:36:28.560568 15512326.909226933494 234487569.090823978186 249999896.000050902367 1 59725.775341936 2022-05-26T18:36:29.543272 15512334.572021691129 234487561.428117662668 249999896.000139355659 1 59725.775353492 2022-05-26T18:36:30.541713 15512315.088755372912 234487580.911088585854 249999895.999843955040 1 59725.775365044 2022-05-26T18:36:31.539788 15512380.539320990443 234487515.460712641478 249999896.000033617020 1 59725.775376600 2022-05-26T18:36:32.538265 15512321.414661524817 234487574.585187047720 249999895.999848574400 1 59725.775388276 2022-05-26T18:36:33.547010 15512339.017171731219 234487556.982660621405 249999895.999832361937 1 59725.775399750 2022-05-26T18:36:34.538362 15512269.042958570644 234487626.956979990005 249999895.999938547611 1 59725.775411574 2022-05-26T18:36:35.559990 15512427.912967778742 234487468.087132155895 249999896.000099927187 1 59725.775422900 2022-05-26T18:36:36.538548 15512329.759057573974 234487566.240774035454 249999895.999831616879 1 59725.775434635 2022-05-26T18:36:37.552467 15512338.885047484189 234487557.114956259727 249999896.000003755093 1 59725.775446256 2022-05-26T18:36:38.556478 15512356.745406512171 234487539.254648894072 249999896.000055402517 1 59725.775457634 2022-05-26T18:36:39.539556 15512291.936381097883 234487604.063567787409 249999895.999948889017 1 59725.775469212 2022-05-26T18:36:40.539949 15512349.647516941652 234487546.352332144976 249999895.999849081039 1 59725.775480779 2022-05-26T18:36:41.539344 15512367.165191952139 234487528.834751069546 249999895.999943017960 1 59725.775492677 2022-05-26T18:36:42.567348 15512371.953827714548 234487524.046153098345 249999895.999980807304 1 59725.775503990 2022-05-26T18:36:43.544711 15512313.085341950879 234487582.914515048265 249999895.999857008457 1 59725.775516048 2022-05-26T18:36:44.586518 15512311.424944173545 234487584.574940562248 249999895.999884724617 1 59725.775526994 2022-05-26T18:36:45.532274 15512343.034873832017 234487552.965298682451 249999896.000172525644 1 59725.775538558 2022-05-26T18:36:46.531408 15512300.128692084923 234487595.871095061302 249999895.999787151814 1 59725.775550298 2022-05-26T18:36:47.545760 15512356.189391952008 234487539.810514807701 249999895.999906748533 1 59725.775561947 2022-05-26T18:36:48.552225 15512335.438742954284 234487560.561235278845 249999895.999978244305 1 59725.775573607 2022-05-26T18:36:49.559663 15512362.746294891462 234487533.253606259823 249999895.999901145697 1 59725.775584985 2022-05-26T18:36:50.542663 15512370.804228771478 234487525.195779711008 249999896.000008493662 1 59725.775596745 2022-05-26T18:36:51.558791 15512304.324988037348 234487591.674946069717 249999895.999934107065 1 59725.775608129 2022-05-26T18:36:52.542381 15512386.805444199592 234487509.194499939680 249999895.999944150448 1 59725.775619709 2022-05-26T18:36:53.542867 15512359.559457339346 234487536.440504819155 249999895.999962151051 1 59725.775631212 2022-05-26T18:36:54.536670 15512335.432624869049 234487560.567384034395 249999896.000008910894 1 59725.775643076 2022-05-26T18:36:55.561784 15512354.768795277923 234487541.231264948845 249999896.000060230494 1 59725.775654356 2022-05-26T18:36:56.536398 15512371.637295383960 234487524.362738400698 249999896.000033795834 1 59725.775666044 2022-05-26T18:36:57.546192 15512367.177553322166 234487528.822461307049 249999896.000014632940 1 59725.775677743 2022-05-26T18:36:58.557043 15512314.837440405041 234487581.162498921156 249999895.999939322472 1 59725.775689143 2022-05-26T18:36:59.541938 15512344.053303075954 234487551.946616590023 249999895.999919652939 1 59725.775700628 2022-05-26T18:37:00.534239 15512382.144973399118 234487513.855041772127 249999896.000015169382 1 59725.775713049 2022-05-26T18:37:01.607426 15512345.252970088273 234487550.747021675110 249999895.999991774559 1 59725.775724228 2022-05-26T18:37:02.573280 15512388.720667948946 234487507.279209136963 249999895.999877095222 1 59725.775735722 2022-05-26T18:37:03.566375 15512334.231807123870 234487561.768346190453 249999896.000153303146 1 59725.775747301 2022-05-26T18:37:04.566768 15512265.828039314598 234487630.172007590532 249999896.000046908855 1 59725.775758716 2022-05-26T18:37:05.553052 15512346.733470201492 234487549.266625195742 249999896.000095397234 1 59725.775770330 2022-05-26T18:37:06.556546 15512334.537381755188 234487561.462524890900 249999895.999906659126 1 59725.775781925 2022-05-26T18:37:07.558317 15512342.511978548020 234487553.487979441881 249999895.999957978725 1 59725.775793274 2022-05-26T18:37:08.538885 15512367.179556258023 234487528.820538520813 249999896.000094771385 1 59725.775805150 2022-05-26T18:37:09.564946 15512346.819080432877 234487549.181020587683 249999896.000101029873 1 59725.775816462 2022-05-26T18:37:10.542262 15512287.822959769517 234487608.176995009184 249999895.999954789877 1 59725.775828003 2022-05-26T18:37:11.539467 15512383.874790875241 234487512.125319778919 249999896.000110656023 1 59725.775839682 2022-05-26T18:37:12.548498 15512342.520948402584 234487553.479108721018 249999896.000057131052 1 59725.775851332 2022-05-26T18:37:13.555059 15512359.680578874424 234487536.319509655237 249999896.000088542700 1 59725.775862901 2022-05-26T18:37:14.554641 15512320.024599473923 234487575.975522041321 249999896.000121504068 1 59725.775874400 2022-05-26T18:37:15.548167 15512345.668260078877 234487550.331692963839 249999895.999953031540 1 59725.775885858 2022-05-26T18:37:16.538142 15512329.952950628474 234487566.047077566385 249999896.000028192997 1 59725.775897561 2022-05-26T18:37:17.549258 15512378.284889815375 234487517.715161770582 249999896.000051587820 1 59725.775909227 2022-05-26T18:37:18.557208 15512293.970005849376 234487602.029916644096 249999895.999922484159 1 59725.775920670 2022-05-26T18:37:19.545906 15512310.175879083574 234487585.824124634266 249999896.000003725290 1 59725.775932476 2022-05-26T18:37:20.565912 15512374.988853650168 234487521.010971099138 249999895.999824762344 1 59725.775943800 2022-05-26T18:37:21.544343 15512346.799791885540 234487549.200184404850 249999895.999976277351 1 59725.775955375 2022-05-26T18:37:22.544408 15512339.664425237104 234487556.335680127144 249999896.000105351210 1 59725.775967060 2022-05-26T18:37:23.553953 15512344.990554800257 234487551.009362161160 249999895.999916970730 1 59725.775978460 2022-05-26T18:37:24.538926 15512346.940311288461 234487549.059590578079 249999895.999901860952 1 59725.775990134 2022-05-26T18:37:25.547532 15512374.178565302864 234487521.821485370398 249999896.000050663948 1 59725.776001635 2022-05-26T18:37:26.541248 15512315.850826585665 234487580.149151206017 249999895.999977797270 1 59725.776013430 2022-05-26T18:37:27.560324 15512353.634802091867 234487542.365212738514 249999896.000014841557 1 59725.776024710 2022-05-26T18:37:28.534945 15512312.095821296796 234487583.904221296310 249999896.000042587519 1 59725.776036473 2022-05-26T18:37:29.551245 15512336.559575760737 234487559.440452396870 249999896.000028163195 1 59725.776047992 2022-05-26T18:37:30.546473 15512339.188554480672 234487556.811544030905 249999896.000098526478 1 59725.776059686 2022-05-26T18:37:31.556889 15512352.871317671612 234487543.128423750401 249999895.999741435051 1 59725.776071183 2022-05-26T18:37:32.550230 15512311.641959421337 234487584.358161956072 249999896.000121384859 1 59725.776082626 2022-05-26T18:37:33.538894 15512340.084914132953 234487555.914994537830 249999895.999908685684 1 59725.776094307 2022-05-26T18:37:34.548163 15512349.732607042417 234487546.267388284206 249999895.999995321035 1 59725.776105704 2022-05-26T18:37:35.532855 15512337.569964431226 234487558.430022120476 249999895.999986559153 1 59725.776117543 2022-05-26T18:37:36.555740 15512379.616944521666 234487516.383001387119 249999895.999945908785 1 59725.776129114 2022-05-26T18:37:37.555451 15512347.168184116483 234487548.831817209721 249999896.000001311302 1 59725.776140745 2022-05-26T18:37:38.560375 15512342.321151250973 234487553.678860098124 249999896.000011354685 1 59725.776152146 2022-05-26T18:37:39.545380 15512343.522332070395 234487552.477748006582 249999896.000080078840 1 59725.776163795 2022-05-26T18:37:40.551934 15512391.005972087383 234487504.993941515684 249999895.999913603067 1 59725.776175410 2022-05-26T18:37:41.555365 15512330.767838777974 234487565.232215404510 249999896.000054180622 1 59725.776187187 2022-05-26T18:37:42.572985 15512299.588390119374 234487596.411583602428 249999895.999973714352 1 59725.776198358 2022-05-26T18:37:43.538162 15512360.270217955112 234487535.729733645916 249999895.999951601028 1 59725.776210157 2022-05-26T18:37:44.557528 15512369.352565618232 234487526.647585868835 249999896.000151485205 1 59725.776221531 2022-05-26T18:37:45.540245 15512338.578235886991 234487557.421774595976 249999896.000010490417 1 59725.776233404 2022-05-26T18:37:46.566113 15512324.401658149436 234487571.598310500383 249999895.999968647957 1 59725.776244654 2022-05-26T18:37:47.538133 15512326.160923685879 234487569.839006900787 249999895.999930590391 1 59725.776256323 2022-05-26T18:37:48.546321 15512325.743535310030 234487570.256300866604 249999895.999836176634 1 59725.776267821 2022-05-26T18:37:49.539728 15512354.492005243897 234487541.508165419102 249999896.000170648098 1 59725.776279563 2022-05-26T18:37:50.554208 15512329.501224691048 234487566.498641788960 249999895.999866485596 1 59725.776291345 2022-05-26T18:37:51.572254 15512374.899272942916 234487521.100614964962 249999895.999887913465 1 59725.776302521 2022-05-26T18:37:52.537815 15512284.143868623301 234487611.856016308069 249999895.999884933233 1 59725.776314117 2022-05-26T18:37:53.539675 15512374.193210637197 234487521.806795895100 249999896.000006526709 1 59725.776325886 2022-05-26T18:37:54.556512 15512372.453224325553 234487523.546786844730 249999896.000011175871 1 59725.776337286 2022-05-26T18:37:55.541510 15512322.220903823152 234487573.779117047787 249999896.000020861626 1 59725.776348820 2022-05-26T18:37:56.538074 15512299.010534984991 234487596.989439904690 249999895.999974876642 1 59725.776360592 2022-05-26T18:37:57.555122 15512337.809660060331 234487558.190354704857 249999896.000014752150 1 59725.776371958 2022-05-26T18:37:58.537154 15512359.608542704955 234487536.391474127769 249999896.000016838312 1 59725.776383659 2022-05-26T18:37:59.548123 15512356.672821879387 234487539.327243477106 249999896.000065356493 1 59725.776395502 2022-05-26T18:38:00.571376 15512364.195272717625 234487531.804758518934 249999896.000031232834 1 59725.776406918 2022-05-26T18:38:01.557671 15512363.667854903266 234487532.332192420959 249999896.000047326088 1 59725.776418965 2022-05-26T18:38:02.598583 15512311.464980278164 234487584.534969091415 249999895.999949365854 1 59725.776430911 2022-05-26T18:38:03.630735 15512365.761096319184 234487530.238923132420 249999896.000019460917 1 59725.776442419 2022-05-26T18:38:04.624962 15512392.045981874689 234487503.954108595848 249999896.000090479851 1 59725.776453497 2022-05-26T18:38:05.582117 15512351.300137102604 234487544.699778258801 249999895.999915361404 1 59725.776464979 2022-05-26T18:38:06.574183 15512338.473932722583 234487557.525862336159 249999895.999795049429 1 59725.776477106 2022-05-26T18:38:07.621964 15512351.453589083627 234487544.546425223351 249999896.000014305115 1 59725.776488055 2022-05-26T18:38:08.567964 15512351.951968284324 234487544.048069059849 249999896.000037342310 1 59725.776499299 2022-05-26T18:38:09.539459 15512324.641393255442 234487571.358448952436 249999895.999842196703 1 59725.776511040 2022-05-26T18:38:10.553803 15512356.664381559938 234487539.335629642010 249999896.000011205673 1 59725.776522795 2022-05-26T18:38:11.569450 15512331.665398271754 234487564.334509164095 249999895.999907433987 1 59725.776533944 2022-05-26T18:38:12.532702 15512310.901482073590 234487585.098359078169 249999895.999841153622 1 59725.776545577 2022-05-26T18:38:13.537854 15512362.274269955233 234487533.725640684366 249999895.999910652637 1 59725.776557157 2022-05-26T18:38:14.538360 15512296.211472688243 234487599.788614213467 249999896.000086903572 1 59725.776568832 2022-05-26T18:38:15.547090 15512391.164776867256 234487504.835357546806 249999896.000134408474 1 59725.776580321 2022-05-26T18:38:16.539750 15512364.807493805885 234487531.192525297403 249999896.000019103289 1 59725.776592007 2022-05-26T18:38:17.549372 15512351.121786179021 234487544.878285646439 249999896.000071823597 1 59725.776603570 2022-05-26T18:38:18.548447 15512350.169572867453 234487545.830495297909 249999896.000068157911 1 59725.776615154 2022-05-26T18:38:19.549258 15512384.497870638967 234487511.502299547195 249999896.000170171261 1 59725.776626621 2022-05-26T18:38:20.540079 15512335.944470979273 234487560.055384576321 249999895.999855548143 1 59725.776638202 2022-05-26T18:38:21.540685 15512302.960932789370 234487593.039219290018 249999896.000152081251 1 59725.776649849 2022-05-26T18:38:22.546926 15512391.971627885476 234487504.028526902199 249999896.000154793262 1 59725.776661425 2022-05-26T18:38:23.547108 15512329.973264871165 234487566.026754230261 249999896.000019103289 1 59725.776673148 2022-05-26T18:38:24.559987 15512324.270238064229 234487571.729712635279 249999895.999950706959 1 59725.776684446 2022-05-26T18:38:25.536150 15512355.237965805456 234487540.762194514275 249999896.000160306692 1 59725.776695996 2022-05-26T18:38:26.534041 15512335.551607858390 234487560.448308259249 249999895.999916106462 1 59725.776707813 2022-05-26T18:38:27.555027 15512328.403411312029 234487567.596689462662 249999896.000100761652 1 59725.776719194 2022-05-26T18:38:28.538406 15512337.147872924805 234487558.852128267288 249999896.000001192093 1 59725.776730930 2022-05-26T18:38:29.552337 15512355.999815378338 234487540.000120371580 249999895.999935746193 1 59725.776742451 2022-05-26T18:38:30.547748 15512315.160341648385 234487580.839636206627 249999895.999977856874 1 59725.776754020 2022-05-26T18:38:31.547317 15512353.545628800988 234487542.454392492771 249999896.000021278858 1 59725.776765968 2022-05-26T18:38:32.579602 15512325.622804675251 234487570.377126485109 249999895.999931156635 1 59725.776777294 2022-05-26T18:38:33.558228 15512354.953593796119 234487541.046334445477 249999895.999928236008 1 59725.776788601 2022-05-26T18:38:34.535136 15512395.922391822562 234487500.077647328377 249999896.000039160252 1 59725.776800289 2022-05-26T18:38:35.545000 15512308.520100163296 234487587.479929238558 249999896.000029414892 1 59725.776811801 2022-05-26T18:38:36.539607 15512340.745837777853 234487555.254200190306 249999896.000037968159 1 59725.776823492 2022-05-26T18:38:37.549673 15512300.839730449021 234487595.160203546286 249999895.999933987856 1 59725.776834965 2022-05-26T18:38:38.540975 15512333.364424217492 234487562.635596930981 249999896.000021159649 1 59725.776846434 2022-05-26T18:38:39.531918 15512372.095772469416 234487523.904213994741 249999895.999986469746 1 59725.776858547 2022-05-26T18:38:40.578463 15512298.114009095356 234487597.885979354382 249999895.999988436699 1 59725.776869684 2022-05-26T18:38:41.540752 15512355.121366333216 234487540.878671199083 249999896.000037521124 1 59725.776881222 2022-05-26T18:38:42.537600 15512360.972200769931 234487535.027680099010 249999895.999880880117 1 59725.776893171 2022-05-26T18:38:43.569955 15512317.015753537416 234487578.984208226204 249999895.999961763620 1 59725.776904345 2022-05-26T18:38:44.535365 15512333.089714419097 234487562.910291701555 249999896.000006109476 1 59725.776915901 2022-05-26T18:38:45.533869 15512345.698650084436 234487550.301371484995 249999896.000021576881 1 59725.776927670 2022-05-26T18:38:46.550655 15512378.475734448060 234487517.524360418320 249999896.000094860792 1 59725.776939291 2022-05-26T18:38:47.554708 15512338.828858749941 234487557.171286582947 249999896.000145345926 1 59725.776950723 2022-05-26T18:38:48.542430 15512323.922089545056 234487572.077902495861 249999895.999992042780 1 59725.776962231 2022-05-26T18:38:49.536727 15512328.725176474079 234487567.274897694588 249999896.000074177980 1 59725.776973945 2022-05-26T18:38:50.548868 15512346.088903324679 234487549.911188811064 249999896.000092148781 1 59725.776985357 2022-05-26T18:38:51.534849 15512366.838269563392 234487529.161605358124 249999895.999874919653 1 59725.776996923 2022-05-26T18:38:52.534168 15512336.949956128374 234487559.050005555153 249999895.999961674213 1 59725.777008833 2022-05-26T18:38:53.563225 15512342.243879357353 234487553.756006777287 249999895.999886125326 1 59725.777020205 2022-05-26T18:38:54.545682 15512332.532874003053 234487563.467216104269 249999896.000090122223 1 59725.777031693 2022-05-26T18:38:55.538232 15512336.278461195529 234487559.721463650465 249999895.999924838543 1 59725.777043487 2022-05-26T18:38:56.557298 15512288.538475530222 234487607.461538523436 249999896.000014066696 1 59725.777054915 2022-05-26T18:38:57.544642 15512345.789472736418 234487550.210521578789 249999895.999994307756 1 59725.777066661 2022-05-26T18:38:58.559536 15512339.262329263613 234487556.737601339817 249999895.999930590391 1 59725.777077953 2022-05-26T18:38:59.535122 15512319.794753665105 234487576.205209761858 249999895.999963432550 1 59725.777089921 2022-05-26T18:39:00.569197 15512298.029772005975 234487597.970356225967 249999896.000128239393 1 59725.777101252 2022-05-26T18:39:01.548207 15512328.382664918900 234487567.617259860039 249999895.999924778938 1 59725.777113775 2022-05-26T18:39:02.630138 15512361.096815155819 234487534.903239071369 249999896.000054240227 1 59725.777125089 2022-05-26T18:39:03.607696 15512343.880574861541 234487552.119508683681 249999896.000083535910 1 59725.777135975 2022-05-26T18:39:04.548208 15512322.930264063179 234487573.069738626480 249999896.000002682209 1 59725.777147946 2022-05-26T18:39:05.582564 15512335.753412624821 234487560.246607065201 249999896.000019699335 1 59725.777159243 2022-05-26T18:39:06.558588 15512348.417576111853 234487547.582394510508 249999895.999970614910 1 59725.777170948 2022-05-26T18:39:07.569879 15512343.139646027237 234487552.860324114561 249999895.999970138073 1 59725.777183181 2022-05-26T18:39:08.626838 15512358.456391863525 234487537.543529659510 249999895.999921530485 1 59725.777193746 2022-05-26T18:39:09.539611 15512324.633650014177 234487571.366294354200 249999895.999944359064 1 59725.777205687 2022-05-26T18:39:10.571342 15512351.838090453297 234487544.161875784397 249999895.999966233969 1 59725.777216785 2022-05-26T18:39:11.530242 15512339.391711678356 234487556.608390182257 249999896.000101864338 1 59725.777228519 2022-05-26T18:39:12.544021 15512320.688911292702 234487575.311125725508 249999896.000037014484 1 59725.777240246 2022-05-26T18:39:13.557245 15512362.145096808672 234487533.855005174875 249999896.000101983547 1 59725.777251622 2022-05-26T18:39:14.540149 15512336.792707098648 234487559.207164764404 249999895.999871850014 1 59725.777263282 2022-05-26T18:39:15.547578 15512320.550007224083 234487575.449948370457 249999895.999955594540 1 59725.777275212 2022-05-26T18:39:16.578273 15512325.975147472695 234487570.024794846773 249999895.999942332506 1 59725.777286354 2022-05-26T18:39:17.540970 15512378.971325455233 234487517.028516173363 249999895.999841630459 1 59725.777297858 2022-05-26T18:39:18.534939 15512373.943721031770 234487522.056468158960 249999896.000189185143 1 59725.777309433 2022-05-26T18:39:19.535024 15512348.653951790184 234487547.346100330353 249999896.000052124262 1 59725.777321030 2022-05-26T18:39:20.537013 15512316.702120695263 234487579.297831654549 249999895.999952346087 1 59725.777332626 2022-05-26T18:39:21.538917 15512358.350662821904 234487537.649433016777 249999896.000095844269 1 59725.777344245 2022-05-26T18:39:22.542728 15512337.366231476888 234487558.633900940418 249999896.000132411718 1 59725.777355966 2022-05-26T18:39:23.555468 15512357.444979362190 234487538.555010437965 249999895.999989807606 1 59725.777367465 2022-05-26T18:39:24.549001 15512344.407634036615 234487551.592244058847 249999895.999878108501 1 59725.777378993 2022-05-26T18:39:25.544951 15512353.614814383909 234487542.385022312403 249999895.999836683273 1 59725.777390589 2022-05-26T18:39:26.546880 15512343.174227373675 234487552.825880348682 249999896.000107735395 1 59725.777402075 2022-05-26T18:39:27.539231 15512363.535062355921 234487532.464958369732 249999896.000020712614 1 59725.777414036 2022-05-26T18:39:28.572745 15512341.692779848352 234487554.307130038738 249999895.999909877777 1 59725.777425238 2022-05-26T18:39:29.540575 15512360.762411193922 234487535.237529933453 249999895.999941140413 1 59725.777436867 2022-05-26T18:39:30.545322 15512352.323342395946 234487543.676597923040 249999895.999940305948 1 59725.777448368 2022-05-26T18:39:31.539038 15512305.398111553863 234487590.601979017258 249999896.000090569258 1 59725.777460134 2022-05-26T18:39:32.555544 15512344.740754727274 234487551.259151756763 249999895.999906480312 1 59725.777471598 2022-05-26T18:39:33.546108 15512342.697589056566 234487553.302360922098 249999895.999949991703 1 59725.777483066 2022-05-26T18:39:34.536876 15512314.350402044132 234487581.649655669928 249999896.000057727098 1 59725.777494639 2022-05-26T18:39:35.536817 15512326.331521723419 234487569.668466746807 249999895.999988466501 1 59725.777506200 2022-05-26T18:39:36.535689 15512362.492910416797 234487533.507102191448 249999896.000012606382 1 59725.777517926 2022-05-26T18:39:37.548788 15512351.623915726319 234487544.376192182302 249999896.000107914209 1 59725.777529454 2022-05-26T18:39:38.544859 15512380.327381920069 234487515.672745287418 249999896.000127196312 1 59725.777541229 2022-05-26T18:39:39.562151 15512354.497670875862 234487541.502342045307 249999896.000012934208 1 59725.777552556 2022-05-26T18:39:40.540826 15512339.321133919060 234487556.678821742535 249999895.999955654144 1 59725.777564068 2022-05-26T18:39:41.535478 15512341.018159361556 234487554.981856286526 249999896.000015646219 1 59725.777576012 2022-05-26T18:39:42.567407 15512324.696822140366 234487571.303190708160 249999896.000012844801 1 59725.777587245 2022-05-26T18:39:43.537940 15512376.389792317525 234487519.610302180052 249999896.000094503164 1 59725.777598812 2022-05-26T18:39:44.537325 15512349.347173163667 234487546.652786046267 249999895.999959200621 1 59725.777610396 2022-05-26T18:39:45.538181 15512325.917824199423 234487570.082217872143 249999896.000042080879 1 59725.777622003 2022-05-26T18:39:46.541082 15512345.216030774638 234487550.784042209387 249999896.000072985888 1 59725.777633664 2022-05-26T18:39:47.548550 15512316.642563516274 234487579.357330471277 249999895.999893993139 1 59725.777645142 2022-05-26T18:39:48.540301 15512392.002004113048 234487503.998196572065 249999896.000200688839 1 59725.777656680 2022-05-26T18:39:49.537200 15512349.894902095199 234487546.105164349079 249999896.000066459179 1 59725.777668323 2022-05-26T18:39:50.543164 15512327.925061685964 234487568.074841976166 249999895.999903649092 1 59725.777679973 2022-05-26T18:39:51.549687 15512376.316025668755 234487519.683974534273 249999896.000000208616 1 59725.777691702 2022-05-26T18:39:52.563031 15512325.327989423648 234487570.672171294689 249999896.000160723925 1 59725.777703085 2022-05-26T18:39:53.546524 15512345.946434298530 234487550.053560942411 249999895.999995231628 1 59725.777714763 2022-05-26T18:39:54.555549 15512341.054314602166 234487554.945802658796 249999896.000117272139 1 59725.777726185 2022-05-26T18:39:55.542383 15512356.244775353000 234487539.755320340395 249999896.000095695257 1 59725.777737796 2022-05-26T18:39:56.545605 15512286.436952786520 234487609.562924325466 249999895.999877125025 1 59725.777749468 2022-05-26T18:39:57.553998 15512379.357218854129 234487516.642855346203 249999896.000074207783 1 59725.777761109 2022-05-26T18:39:58.559816 15512367.111502092332 234487528.888482689857 249999895.999984771013 1 59725.777772428 2022-05-26T18:39:59.537779 15512374.664476729929 234487521.335600972176 249999896.000077694654 1 59725.777784318 2022-05-26T18:40:00.565066 15512308.988678997383 234487587.011387079954 249999896.000066071749 1 59725.777795757 2022-05-26T18:40:01.553386 15512373.700111165643 234487522.299832224846 249999895.999943375587 1 59725.777808910 2022-05-26T18:40:02.689815 15512360.357124965638 234487535.642810016870 249999895.999934971333 1 59725.777820135 2022-05-26T18:40:03.659677 15512316.660697743297 234487579.339288681746 249999895.999986410141 1 59725.777830774 2022-05-26T18:40:04.578876 15512306.358144717291 234487589.641845405102 249999895.999990135431 1 59725.777843042 2022-05-26T18:40:05.638815 15512331.056818211451 234487564.943137973547 249999895.999956190586 1 59725.777853903 2022-05-26T18:40:06.577252 15512349.400434847921 234487546.599608093500 249999896.000042945147 1 59725.777865130 2022-05-26T18:40:07.547238 15512382.885380452499 234487513.114617198706 249999895.999997645617 1 59725.777877115 2022-05-26T18:40:08.582697 15512321.607895491645 234487574.391948819160 249999895.999844312668 1 59725.777888920 2022-05-26T18:40:09.602711 15512375.673332655802 234487520.326761186123 249999896.000093847513 1 59725.777900374 2022-05-26T18:40:10.592367 15512320.023607207462 234487575.976468771696 249999896.000075966120 1 59725.777911708 2022-05-26T18:40:11.571562 15512334.288535617292 234487561.711439341307 249999895.999974966049 1 59725.777923027 2022-05-26T18:40:12.549535 15512299.564724523574 234487596.435306847095 249999896.000031381845 1 59725.777934550 2022-05-26T18:40:13.545146 15512383.737409632653 234487512.262654334307 249999896.000063955784 1 59725.777946180 2022-05-26T18:40:14.549946 15512368.595766270533 234487527.404191195965 249999895.999957472086 1 59725.777957621 2022-05-26T18:40:15.538439 15512309.719989649951 234487586.280075639486 249999896.000065296888 1 59725.777969920 2022-05-26T18:40:16.601074 15512348.528282819316 234487547.471808731556 249999896.000091552734 1 59725.777980846 2022-05-26T18:40:17.545107 15512341.077514456585 234487554.922448694706 249999895.999963164330 1 59725.777992310 2022-05-26T18:40:18.535602 15512351.001846387982 234487544.998135387897 249999895.999981760979 1 59725.778004198 2022-05-26T18:40:19.562688 15512351.876133736223 234487544.123914748430 249999896.000048488379 1 59725.778016077 2022-05-26T18:40:20.589037 15512392.411745646968 234487503.588331609964 249999896.000077247620 1 59725.778027306 2022-05-26T18:40:21.559240 15512326.924504091963 234487569.075383156538 249999895.999887257814 1 59725.778038617 2022-05-26T18:40:22.536535 15512283.226267272606 234487612.773872017860 249999896.000139296055 1 59725.778050578 2022-05-26T18:40:23.569960 15512345.813247881830 234487550.186722934246 249999895.999970823526 1 59725.778062266 2022-05-26T18:40:24.579821 15512366.216621022671 234487529.783496171236 249999896.000117182732 1 59725.778073633 2022-05-26T18:40:25.561882 15512337.239960471168 234487558.759968787432 249999895.999929249287 1 59725.778085195 2022-05-26T18:40:26.560816 15512337.558257324621 234487558.441687613726 249999895.999944925308 1 59725.778096479 2022-05-26T18:40:27.535816 15512362.309281710535 234487533.690787076950 249999896.000068783760 1 59725.778108465 2022-05-26T18:40:28.571413 15512331.255968831480 234487564.744068086147 249999896.000036925077 1 59725.778120155 2022-05-26T18:40:29.581380 15512363.721669942141 234487532.278354763985 249999896.000024706125 1 59725.778131595 2022-05-26T18:40:30.569800 15512353.881703685969 234487542.118309706450 249999896.000013381243 1 59725.778143005 2022-05-26T18:40:31.555690 15512349.360814822838 234487546.639187633991 249999896.000002443790 1 59725.778154427 2022-05-26T18:40:32.542522 15512354.112510513514 234487541.887620359659 249999896.000130861998 1 59725.778166240 2022-05-26T18:40:33.563109 15512338.095129279420 234487557.904792249203 249999895.999921530485 1 59725.778177590 2022-05-26T18:40:34.543732 15512336.823099033907 234487559.176827818155 249999895.999926865101 1 59725.778189324 2022-05-26T18:40:35.557617 15512332.701794264838 234487563.298190146685 249999895.999984413385 1 59725.778200680 2022-05-26T18:40:36.538786 15512363.513182369992 234487532.486742079258 249999895.999924451113 1 59725.778212766 2022-05-26T18:40:37.582987 15512337.985753288493 234487558.014210909605 249999895.999964207411 1 59725.778223963 2022-05-26T18:40:38.550424 15512318.187347881496 234487577.812556475401 249999895.999904364347 1 59725.778235896 2022-05-26T18:40:39.581383 15512380.153011344373 234487515.846888244152 249999895.999899595976 1 59725.778247100 2022-05-26T18:40:40.549471 15512359.448395034298 234487536.551569551229 249999895.999964594841 1 59725.778258688 2022-05-26T18:40:41.550672 15512345.147048885003 234487550.852913379669 249999895.999962270260 1 59725.778270087 2022-05-26T18:40:42.535510 15512347.324150389060 234487548.675778150558 249999895.999928534031 1 59725.778281928 2022-05-26T18:40:43.558555 15512305.517351537943 234487590.482603639364 249999895.999955177307 1 59725.778293435 2022-05-26T18:40:44.552783 15512363.173738909885 234487532.826295077801 249999896.000033974648 1 59725.778304991 2022-05-26T18:40:45.551240 15512337.203410493210 234487558.796648651361 249999896.000059157610 1 59725.778316664 2022-05-26T18:40:46.559748 15512352.082886047661 234487543.917083382607 249999895.999969422817 1 59725.778327943 2022-05-26T18:40:47.534257 15512348.324516218156 234487547.675465643406 249999895.999981850386 1 59725.778340186 2022-05-26T18:40:48.592067 15512338.468606386334 234487557.531429231167 249999896.000035613775 1 59725.778351084 2022-05-26T18:40:49.533691 15512315.229450289160 234487580.770574212074 249999896.000024497509 1 59725.778362944 2022-05-26T18:40:50.558332 15512337.540336206555 234487558.459802299738 249999896.000138521194 1 59725.778374557 2022-05-26T18:40:51.561779 15512342.145243013278 234487553.854707181454 249999895.999950200319 1 59725.778386091 2022-05-26T18:40:52.558280 15512344.774791369215 234487551.224973291159 249999895.999764651060 1 59725.778397473 2022-05-26T18:40:53.541673 15512354.231600858271 234487541.768254905939 249999895.999855756760 1 59725.778409421 2022-05-26T18:40:54.573977 15512323.306678274646 234487572.693334370852 249999896.000012636185 1 59725.778421175 2022-05-26T18:40:55.589499 15512297.334809221327 234487598.665103793144 249999895.999913007021 1 59725.778432337 2022-05-26T18:40:56.553895 15512334.423562014475 234487561.576387226582 249999895.999949246645 1 59725.778444200 2022-05-26T18:40:57.578866 15512372.758655790240 234487523.241365998983 249999896.000021785498 1 59725.778455686 2022-05-26T18:40:58.571238 15512346.904383175075 234487549.095593541861 249999895.999976724386 1 59725.778467090 2022-05-26T18:40:59.556554 15512333.792161663994 234487562.207877635956 249999896.000039309263 1 59725.778478742 2022-05-26T18:41:00.563301 15512294.237820675597 234487601.762299150229 249999896.000119835138 1 59725.778491036 2022-05-26T18:41:01.625491 15512330.539787422866 234487565.460266262293 249999896.000053673983 1 59725.778502446 2022-05-26T18:41:02.611292 15512320.253886973485 234487575.746077537537 249999895.999964505434 1 59725.778513626 2022-05-26T18:41:03.577303 15512350.533043365926 234487545.467002630234 249999896.000045984983 1 59725.778525217 2022-05-26T18:41:04.578786 15512327.585799442604 234487568.414121270180 249999895.999920725822 1 59725.778536364 2022-05-26T18:41:05.541784 15512341.695125887170 234487554.304810196161 249999895.999936074018 1 59725.778548438 2022-05-26T18:41:06.585052 15512360.027979854494 234487535.971921980381 249999895.999901831150 1 59725.778559584 2022-05-26T18:41:07.548086 15512357.559159034863 234487538.440880596638 249999896.000039637089 1 59725.778571341 2022-05-26T18:41:08.563844 15512349.417224379256 234487546.582762539387 249999895.999986916780 1 59725.778582866 2022-05-26T18:41:09.559641 15512346.848784450442 234487549.151245206594 249999896.000029653311 1 59725.778594224 2022-05-26T18:41:10.540979 15512305.701214784756 234487590.298689454794 249999895.999904245138 1 59725.778605734 2022-05-26T18:41:11.535423 15512382.129590444267 234487513.870468318462 249999896.000058770180 1 59725.778617293 2022-05-26T18:41:12.534066 15512337.155998000875 234487558.844023287296 249999896.000021278858 1 59725.778628947 2022-05-26T18:41:13.541003 15512369.496509090066 234487526.503408610821 249999895.999917685986 1 59725.778640509 2022-05-26T18:41:14.539958 15512299.478204460815 234487596.521902412176 249999896.000106871128 1 59725.778652536 2022-05-26T18:41:15.579116 15512366.010309882462 234487529.989641129971 249999895.999951004982 1 59725.778663845 2022-05-26T18:41:16.556239 15512317.446105636656 234487578.553771555424 249999895.999877184629 1 59725.778675340 2022-05-26T18:41:17.549359 15512325.242750564590 234487570.757350534201 249999896.000101089478 1 59725.778687464 2022-05-26T18:41:18.596866 15512355.035192936659 234487540.964813470840 249999896.000006407499 1 59725.778698669 2022-05-26T18:41:19.564997 15512293.577099686489 234487602.422810763121 249999895.999910444021 1 59725.778710237 2022-05-26T18:41:20.564494 15512372.540875418112 234487523.459170728922 249999896.000046133995 1 59725.778721515 2022-05-26T18:41:21.538900 15512345.322748431936 234487550.677357554436 249999896.000105977058 1 59725.778733191 2022-05-26T18:41:22.547717 15512373.755499394611 234487522.244477868080 249999895.999977260828 1 59725.778744651 2022-05-26T18:41:23.537869 15512324.682778587565 234487571.317149221897 249999895.999927818775 1 59725.778756496 2022-05-26T18:41:24.561235 15512380.002113319933 234487515.997845143080 249999895.999958455563 1 59725.778767912 2022-05-26T18:41:25.547574 15512354.923087917268 234487541.076954811811 249999896.000042736530 1 59725.778779446 2022-05-26T18:41:26.544117 15512355.674644341692 234487540.325370430946 249999896.000014781952 1 59725.778791059 2022-05-26T18:41:27.547506 15512345.535055076703 234487550.464990377426 249999896.000045448542 1 59725.778802817 2022-05-26T18:41:28.563344 15512344.560352372006 234487551.439721405506 249999896.000073790550 1 59725.778814264 2022-05-26T18:41:29.552355 15512338.407022861764 234487557.592951327562 249999895.999974191189 1 59725.778825685 2022-05-26T18:41:30.539188 15512326.024859918281 234487569.975065052509 249999895.999924957752 1 59725.778837408 2022-05-26T18:41:31.552045 15512350.675414565951 234487545.324583381414 249999895.999997943640 1 59725.778848937 2022-05-26T18:41:32.548193 15512344.993488088250 234487551.006342649460 249999895.999830722809 1 59725.778860433 2022-05-26T18:41:33.541460 15512359.386312393472 234487536.613648146391 249999895.999960541725 1 59725.778872169 2022-05-26T18:41:34.555369 15512368.797104923055 234487527.202826380730 249999895.999931305647 1 59725.778883833 2022-05-26T18:41:35.563199 15512355.922983208671 234487540.076940625906 249999895.999923825264 1 59725.778895345 2022-05-26T18:41:36.557804 15512333.549450464547 234487562.450501561165 249999895.999952018261 1 59725.778906937 2022-05-26T18:41:37.559369 15512353.586304329336 234487542.413653999567 249999895.999958336353 1 59725.778918643 2022-05-26T18:41:38.570724 15512364.471971180290 234487531.528023749590 249999895.999994933605 1 59725.778929958 2022-05-26T18:41:39.548349 15512286.064495138824 234487609.935436457396 249999895.999931603670 1 59725.778941593 2022-05-26T18:41:40.553665 15512358.230206895620 234487537.769821822643 249999896.000028729439 1 59725.778953049 2022-05-26T18:41:41.543428 15512383.821469664574 234487512.178734898567 249999896.000204563141 1 59725.778964593 2022-05-26T18:41:42.540805 15512317.253910413012 234487578.746022939682 249999895.999933362007 1 59725.778976578 2022-05-26T18:41:43.576382 15512350.779459347948 234487545.220586925745 249999896.000046283007 1 59725.778987748 2022-05-26T18:41:44.541385 15512351.127255907282 234487544.872794181108 249999896.000050097704 1 59725.778999296 2022-05-26T18:41:45.539228 15512314.987368447706 234487581.012690663338 249999896.000059098005 1 59725.779011426 2022-05-26T18:41:46.587189 15512343.306160522625 234487552.693809628487 249999895.999970138073 1 59725.779022392 2022-05-26T18:41:47.534672 15512358.966974211857 234487537.032919764519 249999895.999893963337 1 59725.779034191 2022-05-26T18:41:48.554119 15512416.603484740481 234487479.396743208170 249999896.000227957964 1 59725.779045711 2022-05-26T18:41:49.549434 15512333.053859498352 234487562.946129977703 249999895.999989479780 1 59725.779057239 2022-05-26T18:41:50.545414 15512382.239073896781 234487513.760978698730 249999896.000052601099 1 59725.779068756 2022-05-26T18:41:51.540518 15512368.405553804711 234487527.594440937042 249999895.999994754791 1 59725.779080324 2022-05-26T18:41:52.539966 15512337.241374582052 234487558.758556574583 249999895.999931156635 1 59725.779092148 2022-05-26T18:41:53.561635 15512284.397716986015 234487611.602133184671 249999895.999850183725 1 59725.779103603 2022-05-26T18:41:54.551271 15512366.163941714913 234487529.835972756147 249999895.999914467335 1 59725.779114984 2022-05-26T18:41:55.534612 15512286.723747350276 234487609.276157915592 249999895.999905258417 1 59725.779126544 2022-05-26T18:41:56.533437 15512336.204894499853 234487559.795020699501 249999895.999915212393 1 59725.779138187 2022-05-26T18:41:57.539336 15512336.925490308553 234487559.074430674314 249999895.999920994043 1 59725.779149849 2022-05-26T18:41:58.546995 15512341.796631999314 234487554.203340262175 249999895.999972254038 1 59725.779161507 2022-05-26T18:41:59.554238 15512327.308106865734 234487568.691863715649 249999895.999970585108 1 59725.779172957 2022-05-26T18:42:00.543507 15512328.513048538938 234487567.486944317818 249999895.999992847443 1 59725.779185821 2022-05-26T18:42:01.654946 15512357.604975141585 234487538.395087003708 249999896.000062137842 1 59725.779196803 2022-05-26T18:42:02.603803 15512342.480137445033 234487553.519895166159 249999896.000032603741 1 59725.779208235 2022-05-26T18:42:03.591546 15512313.152094697580 234487582.847971677780 249999896.000066369772 1 59725.779219916 2022-05-26T18:42:04.600707 15512407.850521694869 234487488.149421542883 249999895.999943226576 1 59725.779231632 2022-05-26T18:42:05.613021 15512355.390080315992 234487540.609935164452 249999896.000015467405 1 59725.779242874 2022-05-26T18:42:06.584298 15512352.460526341572 234487543.539462357759 249999895.999988704920 1 59725.779254328 2022-05-26T18:42:07.573875 15512324.746218062937 234487571.253682106733 249999895.999900162220 1 59725.779266128 2022-05-26T18:42:08.593490 15512383.206255989149 234487512.793745487928 249999896.000001490116 1 59725.779277408 2022-05-26T18:42:09.568001 15512286.329131439328 234487609.670870214701 249999896.000001668930 1 59725.779288824 2022-05-26T18:42:10.554373 15512356.578344102949 234487539.421676814556 249999896.000020921230 1 59725.779300251 2022-05-26T18:42:11.541714 15512362.336425933987 234487533.663543194532 249999895.999969124794 1 59725.779311871 2022-05-26T18:42:12.545692 15512358.125002572313 234487537.875037908554 249999896.000040471554 1 59725.779323268 2022-05-26T18:42:13.530382 15512329.097233310342 234487566.902709364891 249999895.999942660332 1 59725.779334988 2022-05-26T18:42:14.542990 15512301.584039244801 234487594.415885657072 249999895.999924898148 1 59725.779346763 2022-05-26T18:42:15.560341 15512355.840592766181 234487540.159477829933 249999896.000070601702 1 59725.779358091 2022-05-26T18:42:16.539097 15512338.344663977623 234487557.655287623405 249999895.999951601028 1 59725.779369579 2022-05-26T18:42:17.531632 15512331.564773131162 234487564.435232758522 249999896.000005900860 1 59725.779381418 2022-05-26T18:42:18.554537 15512317.090783612803 234487578.909271031618 249999896.000054657459 1 59725.779392826 2022-05-26T18:42:19.540171 15512324.235263345763 234487571.764651834965 249999895.999915182590 1 59725.779404735 2022-05-26T18:42:20.569076 15512373.874610796571 234487522.125495284796 249999896.000106096268 1 59725.779416071 2022-05-26T18:42:21.548512 15512298.531843405217 234487597.468190252781 249999896.000033646822 1 59725.779427829 2022-05-26T18:42:22.564466 15512322.406779251993 234487573.593221187592 249999896.000000447035 1 59725.779439312 2022-05-26T18:42:23.556592 15512350.444807149470 234487545.555248737335 249999896.000055879354 1 59725.779450844 2022-05-26T18:42:24.552917 15512363.169028935954 234487532.830970466137 249999895.999999403954 1 59725.779462306 2022-05-26T18:42:25.543249 15512356.912409493700 234487539.087538301945 249999895.999947786331 1 59725.779473846 2022-05-26T18:42:26.540271 15512323.297759689391 234487572.702337682247 249999896.000097364187 1 59725.779485558 2022-05-26T18:42:27.552248 15512341.147245144472 234487554.852784126997 249999896.000029265881 1 59725.779496943 2022-05-26T18:42:28.535869 15512335.907804932445 234487560.092317432165 249999896.000122368336 1 59725.779508666 2022-05-26T18:42:29.548726 15512356.303859103471 234487539.696196317673 249999896.000055432320 1 59725.779520329 2022-05-26T18:42:30.556382 15512348.887912049890 234487547.112173765898 249999896.000085830688 1 59725.779531812 2022-05-26T18:42:31.548597 15512316.040340865031 234487579.959634721279 249999895.999975591898 1 59725.779543188 2022-05-26T18:42:32.531425 15512377.861963102594 234487518.138115018606 249999896.000078111887 1 59725.779554829 2022-05-26T18:42:33.537219 15512313.031810695305 234487582.968203932047 249999896.000014632940 1 59725.779566381 2022-05-26T18:42:34.535326 15512336.836976362392 234487559.162933379412 249999895.999909728765 1 59725.779578117 2022-05-26T18:42:35.549269 15512383.056058747694 234487512.943941533566 249999896.000000268221 1 59725.779589579 2022-05-26T18:42:36.539584 15512344.412670854479 234487551.587398588657 249999896.000069439411 1 59725.779601245 2022-05-26T18:42:37.547531 15512349.272552143782 234487546.727464497089 249999896.000016629696 1 59725.779612698 2022-05-26T18:42:38.537065 15512323.116862989962 234487572.883268892765 249999896.000131875277 1 59725.779624490 2022-05-26T18:42:39.555918 15512373.717486873269 234487522.282552897930 249999896.000039756298 1 59725.779635849 2022-05-26T18:42:40.537404 15512324.880405653268 234487571.119559228420 249999895.999964892864 1 59725.779647373 2022-05-26T18:42:41.533012 15512341.731676395983 234487554.268296539783 249999895.999972939491 1 59725.779659113 2022-05-26T18:42:42.547405 15512358.647011054680 234487537.353059649467 249999896.000070691109 1 59725.779670619 2022-05-26T18:42:43.541535 15512366.078160203993 234487529.921941637993 249999896.000101834536 1 59725.779682146 2022-05-26T18:42:44.537434 15512349.396346243098 234487546.603675901890 249999896.000022143126 1 59725.779693728 2022-05-26T18:42:45.538130 15512342.743799228221 234487553.256317317486 249999896.000116556883 1 59725.779705257 2022-05-26T18:42:46.534209 15512354.773444700986 234487541.226567417383 249999896.000012129545 1 59725.779717125 2022-05-26T18:42:47.559597 15512328.913387792185 234487567.086670428514 249999896.000058233738 1 59725.779728726 2022-05-26T18:42:48.561884 15512293.007558539510 234487602.992428600788 249999895.999987125397 1 59725.779740142 2022-05-26T18:42:49.548224 15512376.929881908000 234487519.070188075304 249999896.000069975853 1 59725.779751806 2022-05-26T18:42:50.555991 15512341.671796301380 234487554.328275799751 249999896.000072091818 1 59725.779763146 2022-05-26T18:42:51.535822 15512311.361026857048 234487584.639088869095 249999896.000115722418 1 59725.779774827 2022-05-26T18:42:52.545082 15512367.047239471227 234487528.952830821276 249999896.000070303679 1 59725.779786521 2022-05-26T18:42:53.555379 15512305.098384555429 234487590.901534736156 249999895.999919295311 1 59725.779798010 2022-05-26T18:42:54.548049 15512380.471431413665 234487515.528537333012 249999895.999968737364 1 59725.779809619 2022-05-26T18:42:55.551128 15512327.976348426193 234487568.023544996977 249999895.999893426895 1 59725.779821040 2022-05-26T18:42:56.537852 15512324.928886292502 234487571.070975124836 249999895.999861419201 1 59725.779832640 2022-05-26T18:42:57.540104 15512338.483219610527 234487557.516932755709 249999896.000152379274 1 59725.779844381 2022-05-26T18:42:58.554488 15512358.337162062526 234487537.662867963314 249999896.000030040741 1 59725.779855818 2022-05-26T18:42:59.542689 15512374.502269262448 234487521.497833162546 249999896.000102430582 1 59725.779867633 2022-05-26T18:43:00.563508 15512315.123172847554 234487580.876747846603 249999895.999920696020 1 59725.779879563 2022-05-26T18:43:01.594190 15512311.092224597931 234487584.907748550177 249999895.999973148108 1 59725.779891390 2022-05-26T18:43:02.616101 15512332.203752243891 234487563.796323150396 249999896.000075399876 1 59725.779902057 2022-05-26T18:43:03.537696 15512339.132098710164 234487556.867918699980 249999896.000017404556 1 59725.779913845 2022-05-26T18:43:04.556270 15512334.507505727932 234487561.492576956749 249999896.000082671642 1 59725.779925306 2022-05-26T18:43:05.546432 15512309.023761991411 234487586.976182013750 249999895.999944001436 1 59725.779936770 2022-05-26T18:43:06.536883 15512362.870092876256 234487533.130023598671 249999896.000116467476 1 59725.779948361 2022-05-26T18:43:07.538391 15512313.645004360005 234487582.355005234480 249999896.000009596348 1 59725.779960565 2022-05-26T18:43:08.592792 15512367.792803635821 234487528.207205146551 249999896.000008791685 1 59725.779971514 2022-05-26T18:43:09.538827 15512308.281077992171 234487587.718940258026 249999896.000018239021 1 59725.779983061 2022-05-26T18:43:10.536484 15512307.950795512646 234487588.049336820841 249999896.000132322311 1 59725.779994668 2022-05-26T18:43:11.539315 15512353.976193645969 234487542.023880809546 249999896.000074446201 1 59725.780006210 2022-05-26T18:43:12.536546 15512353.263770392165 234487542.736111342907 249999895.999881744385 1 59725.780017723 2022-05-26T18:43:13.531250 15512351.134146895260 234487544.865859299898 249999896.000006198883 1 59725.780029315 2022-05-26T18:43:14.532786 15512354.852278972045 234487541.147862166166 249999896.000141143799 1 59725.780041128 2022-05-26T18:43:15.553442 15512377.031404815614 234487518.968662083149 249999896.000066906214 1 59725.780052473 2022-05-26T18:43:16.533665 15512347.441342776641 234487548.558720648289 249999896.000063419342 1 59725.780064116 2022-05-26T18:43:17.539602 15512312.258423389867 234487583.741570055485 249999895.999993443489 1 59725.780075914 2022-05-26T18:43:18.558983 15512281.936790125445 234487614.063353687525 249999896.000143826008 1 59725.780087146 2022-05-26T18:43:19.529414 15512366.970787366852 234487529.029208034277 249999895.999995410442 1 59725.780098893 2022-05-26T18:43:20.544320 15512350.088308190927 234487545.911753118038 249999896.000061303377 1 59725.780110373 2022-05-26T18:43:21.536225 15512387.314051264897 234487508.686040222645 249999896.000091493130 1 59725.780122007 2022-05-26T18:43:22.541441 15512318.866030948237 234487577.134027689695 249999896.000058650970 1 59725.780133956 2022-05-26T18:43:23.573804 15512306.338534375653 234487589.661561161280 249999896.000095546246 1 59725.780145062 2022-05-26T18:43:24.533369 15512361.394721856341 234487534.605379343033 249999896.000101208687 1 59725.780156842 2022-05-26T18:43:25.551084 15512364.056852694601 234487531.943091452122 249999895.999944150448 1 59725.780168343 2022-05-26T18:43:26.544844 15512382.067600775510 234487513.932488292456 249999896.000089079142 1 59725.780179812 2022-05-26T18:43:27.535705 15512334.321359265596 234487561.678654730320 249999896.000014007092 1 59725.780191412 2022-05-26T18:43:28.538007 15512270.223224630579 234487625.776686042547 249999895.999910682440 1 59725.780203241 2022-05-26T18:43:29.560019 15512399.936225939542 234487496.063864767551 249999896.000090718269 1 59725.780214589 2022-05-26T18:43:30.540454 15512380.181936696172 234487515.818035095930 249999895.999971807003 1 59725.780226344 2022-05-26T18:43:31.556105 15512344.243721852079 234487551.756354570389 249999896.000076413155 1 59725.780237835 2022-05-26T18:43:32.548989 15512351.944102203473 234487544.055880337954 249999895.999982535839 1 59725.780249257 2022-05-26T18:43:33.535810 15512328.187619870529 234487567.812261551619 249999895.999881416559 1 59725.780260963 2022-05-26T18:43:34.547255 15512346.386415179819 234487549.613521575928 249999895.999936759472 1 59725.780272404 2022-05-26T18:43:35.535662 15512334.827171713114 234487561.172886908054 249999896.000058621168 1 59725.780284153 2022-05-26T18:43:36.550800 15512392.487991210073 234487503.512023448944 249999896.000014662743 1 59725.780295752 2022-05-26T18:43:37.552991 15512335.687846353278 234487560.312032252550 249999895.999878615141 1 59725.780307141 2022-05-26T18:43:38.536990 15512332.231998110190 234487563.768162548542 249999896.000160664320 1 59725.780318705 2022-05-26T18:43:39.536116 15512327.449755739421 234487568.550146192312 249999895.999901920557 1 59725.780330296 2022-05-26T18:43:40.537587 15512315.145014505833 234487580.854989886284 249999896.000004380941 1 59725.780341811 2022-05-26T18:43:41.532435 15512354.422594323754 234487541.577300876379 249999895.999895215034 1 59725.780353598 2022-05-26T18:43:42.550857 15512341.547212822363 234487554.452789783478 249999896.000002592802 1 59725.780365004 2022-05-26T18:43:43.536332 15512369.380179842934 234487526.619851917028 249999896.000031769276 1 59725.780376648 2022-05-26T18:43:44.542335 15512380.314153283834 234487515.685906052589 249999896.000059336424 1 59725.780388161 2022-05-26T18:43:45.537130 15512312.690187949687 234487583.309873849154 249999896.000061810017 1 59725.780399728 2022-05-26T18:43:46.536485 15512361.014339899644 234487534.985794425011 249999896.000134319067 1 59725.780411342 2022-05-26T18:43:47.539957 15512339.373881138861 234487556.626123279333 249999896.000004410744 1 59725.780422906 2022-05-26T18:43:48.539059 15512342.030824873596 234487553.969274073839 249999896.000098943710 1 59725.780434482 2022-05-26T18:43:49.539205 15512320.274155508727 234487575.725851297379 249999896.000006794930 1 59725.780446012 2022-05-26T18:43:50.535432 15512331.396725170314 234487564.603172391653 249999895.999897569418 1 59725.780457602 2022-05-26T18:43:51.536847 15512312.201313052326 234487583.798567771912 249999895.999880820513 1 59725.780469241 2022-05-26T18:43:52.542412 15512360.430544640869 234487535.569468975067 249999896.000013619661 1 59725.780480806 2022-05-26T18:43:53.541629 15512296.590485837311 234487599.409548938274 249999896.000034779310 1 59725.780492310 2022-05-26T18:43:54.535631 15512318.121112842113 234487577.878905206919 249999896.000018060207 1 59725.780503917 2022-05-26T18:43:55.538488 15512362.032600356266 234487533.967478066683 249999896.000078409910 1 59725.780515532 2022-05-26T18:43:56.541929 15512329.531861806288 234487566.468123674393 249999895.999985486269 1 59725.780527214 2022-05-26T18:43:57.551257 15512345.100206673145 234487550.899886429310 249999896.000093102455 1 59725.780538599 2022-05-26T18:43:58.534915 15512337.043795015663 234487558.956110656261 249999895.999905675650 1 59725.780550145 2022-05-26T18:43:59.532530 15512367.483176665381 234487528.516827255487 249999896.000003933907 1 59725.780562272 2022-05-26T18:44:00.580304 15512379.213652297854 234487516.786358356476 249999896.000010669231 1 59725.780573467 2022-05-26T18:44:01.547516 15512314.081333823502 234487581.918685764074 249999896.000019580126 1 59725.780586991 2022-05-26T18:44:02.716054 15512389.831712944433 234487506.168310225010 249999896.000023156404 1 59725.780597456 2022-05-26T18:44:03.620179 15512363.316856136546 234487532.683174192905 249999896.000030338764 1 59725.780608908 2022-05-26T18:44:04.609620 15512327.913219885901 234487568.086849719286 249999896.000069618225 1 59725.780620303 2022-05-26T18:44:05.594141 15512352.142405284569 234487543.857647329569 249999896.000052601099 1 59725.780631867 2022-05-26T18:44:06.593291 15512335.400001076981 234487560.599888622761 249999895.999889701605 1 59725.780643279 2022-05-26T18:44:07.579259 15512351.973391458392 234487544.026677131653 249999896.000068604946 1 59725.780654470 2022-05-26T18:44:08.546250 15512306.211843905970 234487589.788189619780 249999896.000033527613 1 59725.780666264 2022-05-26T18:44:09.565236 15512353.467136483639 234487542.532774180174 249999895.999910652637 1 59725.780677645 2022-05-26T18:44:10.548544 15512290.339812338352 234487605.660233348608 249999896.000045686960 1 59725.780690051 2022-05-26T18:44:11.620385 15512383.172460440546 234487512.827762484550 249999896.000222921371 1 59725.780700865 2022-05-26T18:44:12.554739 15512349.313632611185 234487546.686252057552 249999895.999884665012 1 59725.780712435 2022-05-26T18:44:13.554399 15512313.865222588181 234487582.134660720825 249999895.999883294106 1 59725.780724139 2022-05-26T18:44:14.565626 15512321.123266028240 234487574.876873880625 249999896.000139921904 1 59725.780735527 2022-05-26T18:44:15.549563 15512349.536896917969 234487546.463243275881 249999896.000140190125 1 59725.780747131 2022-05-26T18:44:16.552108 15512349.904441503808 234487546.095494270325 249999895.999935775995 1 59725.780758962 2022-05-26T18:44:17.574325 15512337.181277981028 234487558.818849742413 249999896.000127732754 1 59725.780770604 2022-05-26T18:44:18.580248 15512334.693385260180 234487561.306392461061 249999895.999777734280 1 59725.780782010 2022-05-26T18:44:19.565677 15512370.106779025868 234487525.893119215965 249999895.999898254871 1 59725.780793442 2022-05-26T18:44:20.553414 15512313.919815482572 234487582.080146491528 249999895.999961972237 1 59725.780804821 2022-05-26T18:44:21.536554 15512306.473640887067 234487589.526454418898 249999896.000095307827 1 59725.780816463 2022-05-26T18:44:22.542427 15512337.039811195806 234487558.960224658251 249999896.000035852194 1 59725.780828103 2022-05-26T18:44:23.548156 15512385.618315801024 234487510.381646066904 249999895.999961853027 1 59725.780839670 2022-05-26T18:44:24.547510 15512394.115175589919 234487501.884697765112 249999895.999873340130 1 59725.780851468 2022-05-26T18:44:25.566779 15512345.867424946278 234487550.132562220097 249999895.999987155199 1 59725.780862965 2022-05-26T18:44:26.560137 15512339.040729146451 234487556.959120362997 249999895.999849498272 1 59725.780874349 2022-05-26T18:44:27.543726 15512288.146756308153 234487607.853173434734 249999895.999929755926 1 59725.780886189 2022-05-26T18:44:28.566761 15512369.007116096094 234487526.992836713791 249999895.999952822924 1 59725.780897601 2022-05-26T18:44:29.552697 15512347.267324900255 234487548.732642054558 249999895.999966949224 1 59725.780909435 2022-05-26T18:44:30.575153 15512306.442405147478 234487589.557588994503 249999895.999994128942 1 59725.780920610 2022-05-26T18:44:31.540735 15512371.442721994594 234487524.557168483734 249999895.999890476465 1 59725.780932209 2022-05-26T18:44:32.542806 15512313.831764308736 234487582.168161988258 249999895.999926298857 1 59725.780943766 2022-05-26T18:44:33.541390 15512344.556086344644 234487551.443919777870 249999896.000006109476 1 59725.780955330 2022-05-26T18:44:34.540573 15512328.087124954909 234487567.912796944380 249999895.999921888113 1 59725.780967374 2022-05-26T18:44:35.581166 15512385.512911718339 234487510.487090796232 249999896.000002503395 1 59725.780978715 2022-05-26T18:44:36.560991 15512368.853930171579 234487527.146095633507 249999896.000025808811 1 59725.780990378 2022-05-26T18:44:37.568680 15512287.994482455775 234487608.005447477102 249999895.999929934740 1 59725.781001699 2022-05-26T18:44:38.546821 15512342.640611562878 234487553.359356433153 249999895.999967992306 1 59725.781013529 2022-05-26T18:44:39.568936 15512352.348881300539 234487543.651129424572 249999896.000010728836 1 59725.781024823 2022-05-26T18:44:40.544691 15512355.275917941704 234487540.724089264870 249999896.000007212162 1 59725.781036369 2022-05-26T18:44:41.542264 15512337.243111647666 234487558.756952553988 249999896.000064194202 1 59725.781047933 2022-05-26T18:44:42.541419 15512347.523658107966 234487548.476321488619 249999895.999979585409 1 59725.781059576 2022-05-26T18:44:43.547380 15512397.657149150968 234487498.342830926180 249999895.999980092049 1 59725.781071240 2022-05-26T18:44:44.555113 15512318.001910462976 234487577.998031258583 249999895.999941706657 1 59725.781083019 2022-05-26T18:44:45.572893 15512306.822474386543 234487589.177532702684 249999896.000007092953 1 59725.781094190 2022-05-26T18:44:46.538007 15512362.865079600364 234487533.134909063578 249999895.999988675117 1 59725.781105779 2022-05-26T18:44:47.539287 15512321.076791161671 234487574.923219978809 249999896.000011146069 1 59725.781117394 2022-05-26T18:44:48.542790 15512318.091138483956 234487577.908921360970 249999896.000059843063 1 59725.781129299 2022-05-26T18:44:49.571392 15512298.544542483985 234487597.455538213253 249999896.000080704689 1 59725.781140551 2022-05-26T18:44:50.543618 15512355.391708090901 234487540.608259886503 249999895.999967992306 1 59725.781152330 2022-05-26T18:44:51.561347 15512344.126925662160 234487551.873187720776 249999896.000113368034 1 59725.781163971 2022-05-26T18:44:52.567089 15512340.975560687482 234487555.024549335241 249999896.000110030174 1 59725.781175656 2022-05-26T18:44:53.576703 15512370.570105910301 234487525.429875046015 249999895.999980956316 1 59725.781186893 2022-05-26T18:44:54.547561 15512343.102858504280 234487552.897274255753 249999896.000132769346 1 59725.781198317 2022-05-26T18:44:55.534589 15512359.307427156717 234487536.692529797554 249999895.999956965446 1 59725.781209901 2022-05-26T18:44:56.535445 15512307.413985162973 234487588.586044371128 249999896.000029534101 1 59725.781221544 2022-05-26T18:44:57.541450 15512328.771456547081 234487567.228568226099 249999896.000024765730 1 59725.781233535 2022-05-26T18:44:58.577408 15512333.902424667031 234487562.097504258156 249999895.999928921461 1 59725.781244649 2022-05-26T18:44:59.537661 15512355.108590438962 234487540.891435027122 249999896.000025451183 1 59725.781256372 2022-05-26T18:45:00.550536 15512311.354227710515 234487584.645698785782 249999895.999926507473 1 59725.781268015 2022-05-26T18:45:01.556436 15512365.251030670479 234487530.749069035053 249999896.000099718571 1 59725.781280743 2022-05-26T18:45:02.656200 15512352.766934990883 234487543.233154177666 249999896.000089168549 1 59725.781292340 2022-05-26T18:45:03.658195 15512346.590840173885 234487549.409185677767 249999896.000025838614 1 59725.781303116 2022-05-26T18:45:04.589208 15512299.162434885278 234487596.837526082993 249999895.999960958958 1 59725.781314829 2022-05-26T18:45:05.601263 15512390.462172992527 234487505.537786811590 249999895.999959796667 1 59725.781325731 2022-05-26T18:45:06.543166 15512366.075797332451 234487529.924266576767 249999896.000063896179 1 59725.781337613 2022-05-26T18:45:07.569745 15512326.628570035100 234487569.371486663818 249999896.000056684017 1 59725.781349787 2022-05-26T18:45:08.621537 15512318.830150622874 234487577.169868856668 249999896.000019490719 1 59725.781360897 2022-05-26T18:45:09.581545 15512325.245743641630 234487570.754289239645 249999896.000032871962 1 59725.781372006 2022-05-26T18:45:10.541311 15512373.827283060178 234487522.172682404518 249999895.999965459108 1 59725.781383510 2022-05-26T18:45:11.535295 15512357.090334134176 234487538.909532338381 249999895.999866485596 1 59725.781395318 2022-05-26T18:45:12.555481 15512274.062147349119 234487621.937795877457 249999895.999943226576 1 59725.781407325 2022-05-26T18:45:13.592875 15512345.150230653584 234487550.849601715803 249999895.999832361937 1 59725.781418277 2022-05-26T18:45:14.539145 15512358.570013174787 234487537.429932266474 249999895.999945431948 1 59725.781430140 2022-05-26T18:45:15.564112 15512308.232846414670 234487587.767063081264 249999895.999909490347 1 59725.781441689 2022-05-26T18:45:16.561895 15512346.514544399455 234487549.485501378775 249999896.000045776367 1 59725.781453022 2022-05-26T18:45:17.541132 15512333.059001095593 234487562.941033810377 249999896.000034898520 1 59725.781464598 2022-05-26T18:45:18.541266 15512335.355516348034 234487560.644691348076 249999896.000207692385 1 59725.781476402 2022-05-26T18:45:19.561141 15512360.162154924124 234487535.837804883718 249999895.999959796667 1 59725.781488675 2022-05-26T18:45:20.621532 15512328.757882699370 234487567.242090076208 249999895.999972760677 1 59725.781499356 2022-05-26T18:45:21.544380 15512402.125656543300 234487493.874377161264 249999896.000033706427 1 59725.781510916 2022-05-26T18:45:22.543096 15512300.262476369739 234487595.737343519926 249999895.999819874763 1 59725.781522519 2022-05-26T18:45:23.545675 15512332.675578083843 234487563.324435234070 249999896.000013321638 1 59725.781534094 2022-05-26T18:45:24.545757 15512362.797258539125 234487533.202594339848 249999895.999852865934 1 59725.781545581 2022-05-26T18:45:25.538219 15512343.859689686447 234487552.140293985605 249999895.999983668327 1 59725.781557114 2022-05-26T18:45:26.534626 15512361.354911897331 234487534.645084470510 249999895.999996364117 1 59725.781568951 2022-05-26T18:45:27.557351 15512284.008836770430 234487611.991198360920 249999896.000035136938 1 59725.781580559 2022-05-26T18:45:28.560345 15512295.895819788799 234487600.104125320911 249999895.999945104122 1 59725.781592097 2022-05-26T18:45:29.557165 15512381.894511856139 234487514.105572193861 249999896.000084042549 1 59725.781603405 2022-05-26T18:45:30.534217 15512354.638085022569 234487541.362004935741 249999896.000089943409 1 59725.781615227 2022-05-26T18:45:31.555589 15512368.930416991934 234487527.069576501846 249999895.999993503094 1 59725.781626611 2022-05-26T18:45:32.539157 15512344.838888544589 234487551.161034137011 249999895.999922692776 1 59725.781638274 2022-05-26T18:45:33.546869 15512374.266372101381 234487521.733692854643 249999896.000064969063 1 59725.781649872 2022-05-26T18:45:34.548909 15512351.879564546049 234487544.120308876038 249999895.999873429537 1 59725.781661424 2022-05-26T18:45:35.547036 15512314.033476412296 234487581.966581195593 249999896.000057607889 1 59725.781673308 2022-05-26T18:45:36.573802 15512376.375386018306 234487519.624672174454 249999896.000058203936 1 59725.781684763 2022-05-26T18:45:37.563495 15512379.679432928562 234487516.320519536734 249999895.999952465296 1 59725.781696016 2022-05-26T18:45:38.535742 15512338.432600874454 234487557.567460656166 249999896.000061541796 1 59725.781707537 2022-05-26T18:45:39.531246 15512353.946893604472 234487542.053187936544 249999896.000081539154 1 59725.781719266 2022-05-26T18:45:40.544620 15512348.519866859540 234487547.480103254318 249999895.999970108271 1 59725.781730889 2022-05-26T18:45:41.548797 15512340.377398179844 234487555.622590184212 249999895.999988377094 1 59725.781742443 2022-05-26T18:45:42.547054 15512303.358032381162 234487592.642002105713 249999896.000034481287 1 59725.781753938 2022-05-26T18:45:43.540260 15512334.800358220935 234487561.199699848890 249999896.000058054924 1 59725.781765755 2022-05-26T18:45:44.561207 15512347.208010142669 234487548.791932344437 249999895.999942481518 1 59725.781777380 2022-05-26T18:45:45.565656 15512358.590975051746 234487537.408983677626 249999895.999958723783 1 59725.781788813 2022-05-26T18:45:46.553415 15512335.656543301418 234487560.343464076519 249999896.000007390976 1 59725.781800314 2022-05-26T18:45:47.547172 15512357.629633184522 234487538.370459735394 249999896.000092923641 1 59725.781812230 2022-05-26T18:45:48.576634 15512331.031113307923 234487564.968833833933 249999895.999947130680 1 59725.781823492 2022-05-26T18:45:49.549671 15512332.730322463438 234487563.269822508097 249999896.000144958496 1 59725.781835006 2022-05-26T18:45:50.544461 15512310.836704416201 234487585.163261950016 249999895.999966353178 1 59725.781846576 2022-05-26T18:45:51.544186 15512322.809252901003 234487573.190869927406 249999896.000122815371 1 59725.781858125 2022-05-26T18:45:52.542015 15512333.876079995185 234487562.123996555805 249999896.000076562166 1 59725.781869730 2022-05-26T18:45:53.544708 15512341.613364374265 234487554.386488735676 249999895.999853104353 1 59725.781881259 2022-05-26T18:45:54.540738 15512320.550792785361 234487575.449121832848 249999895.999914616346 1 59725.781893149 2022-05-26T18:45:55.568107 15512311.148526094854 234487584.851640522480 249999896.000166624784 1 59725.781904529 2022-05-26T18:45:56.551281 15512338.792325912043 234487557.207683086395 249999896.000009000301 1 59725.781916093 2022-05-26T18:45:57.550462 15512362.297109844163 234487533.702889561653 249999895.999999403954 1 59725.781927669 2022-05-26T18:45:58.550649 15512320.847168438137 234487575.152975112200 249999896.000143557787 1 59725.781939350 2022-05-26T18:45:59.559814 15512364.206689797342 234487531.793366551399 249999896.000056356192 1 59725.781950759 2022-05-26T18:46:00.545574 15512338.210865192115 234487557.789099663496 249999895.999964863062 1 59725.781964899 2022-05-26T18:46:01.767278 15512304.567894430831 234487591.432163000107 249999896.000057429075 1 59725.781974756 2022-05-26T18:46:02.618956 15512344.308926276863 234487551.691128075123 249999896.000054359436 1 59725.781985945 2022-05-26T18:46:03.585656 15512313.167996849865 234487582.832147419453 249999896.000144273043 1 59725.781997882 2022-05-26T18:46:04.616987 15512352.453281909227 234487543.546835005283 249999896.000116914511 1 59725.782008958 2022-05-26T18:46:05.573985 15512317.317608628422 234487578.682390391827 249999895.999999016523 1 59725.782020195 2022-05-26T18:46:06.544903 15512356.009034272283 234487539.991061985493 249999896.000096261501 1 59725.782032580 2022-05-26T18:46:07.614918 15512408.601917659864 234487487.398079663515 249999895.999997317791 1 59725.782043831 2022-05-26T18:46:08.586998 15512306.865059804171 234487589.134927153587 249999895.999986946583 1 59725.782055260 2022-05-26T18:46:09.574457 15512330.877357585356 234487565.122577697039 249999895.999935269356 1 59725.782066810 2022-05-26T18:46:10.572430 15512333.656287577003 234487562.343541562557 249999895.999829143286 1 59725.782078018 2022-05-26T18:46:11.540738 15512355.655344989151 234487540.344719946384 249999896.000064939260 1 59725.782089695 2022-05-26T18:46:12.549660 15512371.289491081610 234487524.710624873638 249999896.000115960836 1 59725.782101424 2022-05-26T18:46:13.563062 15512339.494289834052 234487556.505765497684 249999896.000055342913 1 59725.782112737 2022-05-26T18:46:14.540474 15512350.686090271920 234487545.313949704170 249999896.000039964914 1 59725.782124614 2022-05-26T18:46:15.566667 15512339.950552271679 234487556.049399524927 249999895.999951809645 1 59725.782135974 2022-05-26T18:46:16.548143 15512357.603716451675 234487538.396207094193 249999895.999923557043 1 59725.782147743 2022-05-26T18:46:17.564959 15512355.633905449882 234487540.366168141365 249999896.000073581934 1 59725.782159093 2022-05-26T18:46:18.545605 15512294.757378920913 234487601.242707192898 249999896.000086128712 1 59725.782170915 2022-05-26T18:46:19.567036 15512414.718259548768 234487481.281832396984 249999896.000091940165 1 59725.782182695 2022-05-26T18:46:20.584892 15512335.896795785055 234487560.103235214949 249999896.000030994415 1 59725.782193718 2022-05-26T18:46:21.537183 15512366.766064938158 234487529.233956664801 249999896.000021606684 1 59725.782205359 2022-05-26T18:46:22.542976 15512376.370156522840 234487519.629944711924 249999896.000101238489 1 59725.782217279 2022-05-26T18:46:23.572859 15512324.720933131874 234487571.279144138098 249999896.000077277422 1 59725.782228720 2022-05-26T18:46:24.561423 15512362.133653350174 234487533.866383820772 249999896.000037163496 1 59725.782240080 2022-05-26T18:46:25.542864 15512354.777884365991 234487541.222178459167 249999896.000062823296 1 59725.782251712 2022-05-26T18:46:26.547957 15512385.573303861544 234487510.426688939333 249999895.999992787838 1 59725.782263167 2022-05-26T18:46:27.537626 15512304.889826489612 234487591.110034465790 249999895.999860942364 1 59725.782274954 2022-05-26T18:46:28.556022 15512384.269729344174 234487511.730297148228 249999896.000026494265 1 59725.782286420 2022-05-26T18:46:29.546668 15512350.409254565835 234487545.590796798468 249999896.000051379204 1 59725.782298105 2022-05-26T18:46:30.556251 15512326.149590054527 234487569.850363463163 249999895.999953508377 1 59725.782309505 2022-05-26T18:46:31.541268 15512328.102678308263 234487567.897231906652 249999895.999910205603 1 59725.782321041 2022-05-26T18:46:32.537983 15512329.112045664340 234487566.887823164463 249999895.999868839979 1 59725.782332778 2022-05-26T18:46:33.552041 15512376.948219358921 234487519.051798611879 249999896.000017970800 1 59725.782344205 2022-05-26T18:46:34.539343 15512359.311249732971 234487536.688687741756 249999895.999937474728 1 59725.782355782 2022-05-26T18:46:35.539562 15512370.915124753490 234487525.084890812635 249999896.000015556812 1 59725.782367616 2022-05-26T18:46:36.562059 15512293.032671377063 234487602.967221498489 249999895.999892890453 1 59725.782378962 2022-05-26T18:46:37.542353 15512319.120543429628 234487576.879461258650 249999896.000004678965 1 59725.782390624 2022-05-26T18:46:38.549884 15512374.410551441833 234487521.589368760586 249999895.999920189381 1 59725.782402048 2022-05-26T18:46:39.536928 15512354.381757942960 234487541.618185043335 249999895.999942988157 1 59725.782413654 2022-05-26T18:46:40.539704 15512272.504413759336 234487623.495667457581 249999896.000081211329 1 59725.782425268 2022-05-26T18:46:41.543162 15512346.818718111143 234487549.181231260300 249999895.999949365854 1 59725.782436803 2022-05-26T18:46:42.539782 15512331.187428498641 234487564.812585234642 249999896.000013738871 1 59725.782448418 2022-05-26T18:46:43.543259 15512325.999742366374 234487570.000206172466 249999895.999948531389 1 59725.782460047 2022-05-26T18:46:44.548045 15512318.336222223938 234487577.663760691881 249999895.999982923269 1 59725.782471505 2022-05-26T18:46:45.538070 15512371.553289107978 234487524.446640610695 249999895.999929726124 1 59725.782483233 2022-05-26T18:46:46.551364 15512279.835980238393 234487616.163870275021 249999895.999850511551 1 59725.782494667 2022-05-26T18:46:47.539176 15512345.752708243206 234487550.247393399477 249999896.000101655722 1 59725.782506599 2022-05-26T18:46:48.570162 15512397.838796973228 234487498.161075919867 249999895.999872893095 1 59725.782517882 2022-05-26T18:46:49.545020 15512322.166579509154 234487573.833263278008 249999895.999842792749 1 59725.782529857 2022-05-26T18:46:50.579659 15512337.163528908044 234487558.836493074894 249999896.000021994114 1 59725.782540929 2022-05-26T18:46:51.536231 15512328.875557126477 234487567.124412715435 249999895.999969840050 1 59725.782552518 2022-05-26T18:46:52.537555 15512358.240956308320 234487537.759174108505 249999896.000130414963 1 59725.782564082 2022-05-26T18:46:53.536707 15512329.753743031994 234487566.246210008860 249999895.999953031540 1 59725.782575592 2022-05-26T18:46:54.531187 15512341.318288836628 234487554.681770324707 249999896.000059157610 1 59725.782587350 2022-05-26T18:46:55.547086 15512346.419528430328 234487549.580434799194 249999895.999963223934 1 59725.782598814 2022-05-26T18:46:56.537548 15512359.429662846029 234487536.570418477058 249999896.000081330538 1 59725.782610578 2022-05-26T18:46:57.553960 15512340.863964896649 234487555.135905712843 249999895.999870598316 1 59725.782622486 2022-05-26T18:46:58.582787 15512314.319203510880 234487581.680855393410 249999896.000058889389 1 59725.782633607 2022-05-26T18:46:59.543616 15512364.686466749758 234487531.313633620739 249999896.000100374222 1 59725.782645251 2022-05-26T18:47:00.549687 15512384.185435429215 234487511.814574688673 249999896.000010132790 1 59725.782657060 2022-05-26T18:47:01.569974 15512368.495293810964 234487527.504781544209 249999896.000075340271 1 59725.782668773 2022-05-26T18:47:02.582017 15512342.158816251904 234487553.841135770082 249999895.999952018261 1 59725.782679949 2022-05-26T18:47:03.547611 15512320.107300097123 234487575.892617583275 249999895.999917685986 1 59725.782691501 2022-05-26T18:47:04.545696 15512353.964512031525 234487542.035352975130 249999895.999864995480 1 59725.782702964 2022-05-26T18:47:05.536051 15512314.334912858903 234487581.665106236935 249999896.000019103289 1 59725.782714550 2022-05-26T18:47:06.537163 15512359.461720805615 234487536.538186818361 249999895.999907612801 1 59725.782726528 2022-05-26T18:47:07.571995 15512360.603718526661 234487535.396343141794 249999896.000061661005 1 59725.782737772 2022-05-26T18:47:08.543480 15512338.661772612482 234487557.338182777166 249999895.999955385923 1 59725.782749395 2022-05-26T18:47:09.547744 15512325.124056238681 234487570.875856757164 249999895.999913007021 1 59725.782760892 2022-05-26T18:47:10.541042 15512335.796374570578 234487560.203622609377 249999895.999997168779 1 59725.782772531 2022-05-26T18:47:11.546687 15512398.005505731329 234487497.994411110878 249999895.999916851521 1 59725.782783980 2022-05-26T18:47:12.535897 15512375.467071134597 234487520.532955050468 249999896.000026196241 1 59725.782795599 2022-05-26T18:47:13.539760 15512347.537092808634 234487548.462893605232 249999895.999986410141 1 59725.782807253 2022-05-26T18:47:14.546706 15512318.168450167403 234487577.831591665745 249999896.000041842461 1 59725.782818684 2022-05-26T18:47:15.534350 15512333.039117772132 234487562.960782170296 249999895.999899953604 1 59725.782830291 2022-05-26T18:47:16.537164 15512312.789054846391 234487583.210943162441 249999895.999998003244 1 59725.782842086 2022-05-26T18:47:17.556253 15512357.759780319408 234487538.240221917629 249999896.000002235174 1 59725.782854108 2022-05-26T18:47:18.594931 15512308.229409644380 234487587.770611584187 249999896.000021219254 1 59725.782865005 2022-05-26T18:47:19.536388 15512337.670763507485 234487558.329361736774 249999896.000125229359 1 59725.782876581 2022-05-26T18:47:20.536608 15512358.726550590247 234487537.273380607367 249999895.999931186438 1 59725.782888128 2022-05-26T18:47:21.534293 15512274.025220992044 234487621.974726110697 249999895.999947100878 1 59725.782899929 2022-05-26T18:47:22.553838 15512394.260411985219 234487501.739686369896 249999896.000098347664 1 59725.782911339 2022-05-26T18:47:23.539688 15512341.819748044014 234487554.180149793625 249999895.999897837639 1 59725.782922911 2022-05-26T18:47:24.539471 15512348.804273363203 234487547.195707648993 249999895.999981015921 1 59725.782934520 2022-05-26T18:47:25.542582 15512337.443425271660 234487558.556592553854 249999896.000017821789 1 59725.782945954 2022-05-26T18:47:26.530446 15512366.731804350391 234487529.268142938614 249999895.999947279692 1 59725.782957635 2022-05-26T18:47:27.539668 15512313.014760861173 234487582.985187828541 249999895.999948680401 1 59725.782969181 2022-05-26T18:47:28.537244 15512348.943120250478 234487547.056910663843 249999896.000030905008 1 59725.782980755 2022-05-26T18:47:29.537267 15512370.452828688547 234487525.547318190336 249999896.000146865845 1 59725.782992744 2022-05-26T18:47:30.573106 15512320.446788780391 234487575.553212910891 249999896.000001698732 1 59725.783003943 2022-05-26T18:47:31.540645 15512344.981992470101 234487551.017956346273 249999895.999948829412 1 59725.783015438 2022-05-26T18:47:32.533819 15512363.412813633680 234487532.587223351002 249999896.000036984682 1 59725.783027129 2022-05-26T18:47:33.543937 15512315.047003064305 234487580.952957540751 249999895.999960601330 1 59725.783038578 2022-05-26T18:47:34.533106 15512397.858387144282 234487498.141484826803 249999895.999871969223 1 59725.783050251 2022-05-26T18:47:35.541683 15512317.686082234606 234487578.313923895359 249999896.000006139278 1 59725.783061800 2022-05-26T18:47:36.539514 15512327.099633563310 234487568.900272607803 249999895.999906182289 1 59725.783073625 2022-05-26T18:47:37.561149 15512376.794515775517 234487519.205350160599 249999895.999865949154 1 59725.783084889 2022-05-26T18:47:38.534381 15512373.503168158233 234487522.496873170137 249999896.000041335821 1 59725.783096522 2022-05-26T18:47:39.539459 15512280.076873747632 234487615.923005729914 249999895.999879479408 1 59725.783108101 2022-05-26T18:47:40.539920 15512426.974700972438 234487469.025390356779 249999896.000091314316 1 59725.783120116 2022-05-26T18:47:41.578020 15512321.146664597094 234487574.853282451630 249999895.999947041273 1 59725.783131161 2022-05-26T18:47:42.532284 15512418.971691003069 234487477.028407752514 249999896.000098764896 1 59725.783142729 2022-05-26T18:47:43.531753 15512341.120242008939 234487554.879798114300 249999896.000040113926 1 59725.783154368 2022-05-26T18:47:44.537382 15512346.931100521237 234487549.068851321936 249999895.999951839447 1 59725.783165989 2022-05-26T18:47:45.541457 15512348.739053724334 234487547.260885268450 249999895.999938994646 1 59725.783177732 2022-05-26T18:47:46.556015 15512303.548762775958 234487592.451349258423 249999896.000112026930 1 59725.783189151 2022-05-26T18:47:47.542585 15512315.233137376606 234487580.766887754202 249999896.000025123358 1 59725.783200669 2022-05-26T18:47:48.537769 15512360.710458334535 234487535.289613991976 249999896.000072330236 1 59725.783212308 2022-05-26T18:47:49.543387 15512323.583494015038 234487572.416475027800 249999895.999969035387 1 59725.783223786 2022-05-26T18:47:50.535118 15512351.240717621520 234487544.759432822466 249999896.000150442123 1 59725.783235798 2022-05-26T18:47:51.572893 15512353.589329376817 234487542.410799294710 249999896.000128686428 1 59725.783247491 2022-05-26T18:47:52.583274 15512354.995223326609 234487541.004696071148 249999895.999919384718 1 59725.783258485 2022-05-26T18:47:53.533092 15512269.213315254077 234487626.786444723606 249999895.999759972095 1 59725.783270129 2022-05-26T18:47:54.539133 15512360.228114344180 234487535.771786570549 249999895.999900907278 1 59725.783281664 2022-05-26T18:47:55.535811 15512336.619466912001 234487559.380533754826 249999896.000000655651 1 59725.783293330 2022-05-26T18:47:56.543685 15512353.352331688628 234487542.647750228643 249999896.000081926584 1 59725.783305039 2022-05-26T18:47:57.555360 15512301.500713041052 234487594.499233752489 249999895.999946802855 1 59725.783316925 2022-05-26T18:47:58.582290 15512347.871039841324 234487548.128794848919 249999895.999834686518 1 59725.783328141 2022-05-26T18:47:59.551355 15512330.869473192841 234487565.130377084017 249999895.999850273132 1 59725.783339735 2022-05-26T18:48:00.553111 15512363.608459267765 234487532.391583293676 249999896.000042557716 1 59725.783353736 2022-05-26T18:48:01.762799 15512318.015008818358 234487577.985006362200 249999896.000015169382 1 59725.783363244 2022-05-26T18:48:02.584341 15512357.088664934039 234487538.911277920008 249999895.999942839146 1 59725.783375126 2022-05-26T18:48:03.610902 15512335.683486772701 234487560.316365659237 249999895.999852418900 1 59725.783386601 2022-05-26T18:48:04.602353 15512326.777224387974 234487569.222713708878 249999895.999938100576 1 59725.783398108 2022-05-26T18:48:05.596498 15512315.281776348129 234487580.718256294727 249999896.000032633543 1 59725.783409675 2022-05-26T18:48:06.595913 15512319.055859278888 234487576.944147318602 249999896.000006586313 1 59725.783421248 2022-05-26T18:48:07.595803 15512394.007136408240 234487501.992897361517 249999896.000033766031 1 59725.783432686 2022-05-26T18:48:08.584032 15512292.072660060599 234487603.927342683077 249999896.000002741814 1 59725.783443893 2022-05-26T18:48:09.552367 15512361.650004684925 234487534.349966228008 249999895.999970912933 1 59725.783455316 2022-05-26T18:48:10.539311 15512337.336205907166 234487558.663764119148 249999895.999970018864 1 59725.783467162 2022-05-26T18:48:11.562798 15512367.775026988238 234487528.225046187639 249999896.000073164701 1 59725.783478453 2022-05-26T18:48:12.538300 15512350.251437522471 234487545.748555421829 249999895.999992936850 1 59725.783490808 2022-05-26T18:48:13.605798 15512349.037676520646 234487546.962404042482 249999896.000080555677 1 59725.783501668 2022-05-26T18:48:14.544093 15512345.165556192398 234487550.834412127733 249999895.999968320131 1 59725.783513182 2022-05-26T18:48:15.538922 15512314.186776218936 234487581.813120007515 249999895.999896228313 1 59725.783525226 2022-05-26T18:48:16.579556 15512327.548254773021 234487568.451628208160 249999895.999882996082 1 59725.783536391 2022-05-26T18:48:17.544203 15512382.849222956225 234487513.150868922472 249999896.000091880560 1 59725.783547943 2022-05-26T18:48:18.542216 15512275.206005081534 234487620.794024050236 249999896.000029146671 1 59725.783559461 2022-05-26T18:48:19.537420 15512382.056874901056 234487513.942956924438 249999895.999831825495 1 59725.783571208 2022-05-26T18:48:20.552392 15512316.747654849663 234487579.252202808857 249999895.999857664108 1 59725.783582646 2022-05-26T18:48:21.540629 15512315.764363901690 234487580.235628157854 249999895.999992072582 1 59725.783594768 2022-05-26T18:48:22.587903 15512368.412511354312 234487527.587434530258 249999895.999945878983 1 59725.783605819 2022-05-26T18:48:23.542717 15512364.326228516176 234487531.673735082150 249999895.999963611364 1 59725.783617847 2022-05-26T18:48:24.581961 15512357.423491530120 234487538.576630920172 249999896.000122457743 1 59725.783629002 2022-05-26T18:48:25.545727 15512328.378424255177 234487567.621558040380 249999895.999982297421 1 59725.783640458 2022-05-26T18:48:26.535610 15512352.276516532525 234487543.723466753960 249999895.999983280897 1 59725.783652166 2022-05-26T18:48:27.547122 15512362.542354563251 234487533.457569420338 249999895.999923974276 1 59725.783664129 2022-05-26T18:48:28.580762 15512316.803855929524 234487579.196245461702 249999896.000101387501 1 59725.783675174 2022-05-26T18:48:29.535048 15512333.673479689285 234487562.326579570770 249999896.000059247017 1 59725.783686854 2022-05-26T18:48:30.544180 15512347.205834571272 234487548.794185698032 249999896.000020265579 1 59725.783698391 2022-05-26T18:48:31.540961 15512314.278882162645 234487581.721017271280 249999895.999899446964 1 59725.783709948 2022-05-26T18:48:32.539481 15512340.715770466253 234487555.284138083458 249999895.999908536673 1 59725.783721612 2022-05-26T18:48:33.547276 15512359.464212084189 234487536.535827696323 249999896.000039786100 1 59725.783733165 2022-05-26T18:48:34.545445 15512314.593162482604 234487581.406796634197 249999895.999959111214 1 59725.783744597 2022-05-26T18:48:35.533175 15512338.864052332938 234487557.135835260153 249999895.999887585640 1 59725.783756268 2022-05-26T18:48:36.541580 15512366.465112175792 234487529.534775793552 249999895.999887973070 1 59725.783767817 2022-05-26T18:48:37.539389 15512285.902937632054 234487610.097206950188 249999896.000144571066 1 59725.783779664 2022-05-26T18:48:38.562944 15512366.547102274373 234487529.452969729900 249999896.000072002411 1 59725.783791001 2022-05-26T18:48:39.542530 15512250.413874877617 234487645.586114764214 249999895.999989628792 1 59725.783802492 2022-05-26T18:48:40.535320 15512372.423032786697 234487523.576991736889 249999896.000024527311 1 59725.783814438 2022-05-26T18:48:41.567396 15512358.961161941290 234487537.038795948029 249999895.999957889318 1 59725.783825748 2022-05-26T18:48:42.544577 15512370.342764643952 234487525.657232493162 249999895.999997138977 1 59725.783837410 2022-05-26T18:48:43.552214 15512305.781932687387 234487590.218001753092 249999895.999934434891 1 59725.783848970 2022-05-26T18:48:44.550972 15512312.624272763729 234487583.375711530447 249999895.999984294176 1 59725.783860704 2022-05-26T18:48:45.564825 15512302.148792045191 234487593.851212382317 249999896.000004440546 1 59725.783872392 2022-05-26T18:48:46.574658 15512327.948986377567 234487568.050892382860 249999895.999878764153 1 59725.783883584 2022-05-26T18:48:47.541634 15512322.353231538087 234487573.646747201681 249999895.999978750944 1 59725.783895073 2022-05-26T18:48:48.534254 15512376.886529970914 234487519.113426804543 249999895.999956786633 1 59725.783906615 2022-05-26T18:48:49.531527 15512357.888940939680 234487538.110830187798 249999895.999771118164 1 59725.783918493 2022-05-26T18:48:50.557804 15512391.890686918050 234487504.109254896641 249999895.999941825867 1 59725.783930016 2022-05-26T18:48:51.553390 15512304.488129347563 234487591.511691629887 249999895.999820977449 1 59725.783941686 2022-05-26T18:48:52.561696 15512372.775095952675 234487523.224862158298 249999895.999958097935 1 59725.783953195 2022-05-26T18:48:53.556038 15512320.708121769130 234487575.291872918606 249999895.999994695187 1 59725.783964545 2022-05-26T18:48:54.536737 15512370.838733114302 234487525.161254972219 249999895.999988079071 1 59725.783976579 2022-05-26T18:48:55.576400 15512357.191492956132 234487538.808376044035 249999895.999868988991 1 59725.783987924 2022-05-26T18:48:56.556568 15512320.370771115646 234487575.629135310650 249999895.999906420708 1 59725.783999470 2022-05-26T18:48:57.554215 15512344.917922286317 234487551.082149267197 249999896.000071555376 1 59725.784011046 2022-05-26T18:48:58.554371 15512349.991776024923 234487546.008287519217 249999896.000063538551 1 59725.784022462 2022-05-26T18:48:59.540701 15512316.180697500706 234487579.819267570972 249999895.999965071678 1 59725.784034140 2022-05-26T18:49:00.549685 15512335.889353532344 234487560.110535174608 249999895.999888718128 1 59725.784045829 2022-05-26T18:49:01.559591 15512311.289610283449 234487584.710350960493 249999895.999961256981 1 59725.784057459 2022-05-26T18:49:02.564450 15512312.958623975515 234487583.041416585445 249999896.000040560961 1 59725.784068817 2022-05-26T18:49:03.545836 15512344.389345563948 234487551.610604554415 249999895.999950110912 1 59725.784080483 2022-05-26T18:49:04.553688 15512360.322817103937 234487535.677207440138 249999896.000024557114 1 59725.784092036 2022-05-26T18:49:05.551892 15512379.066447330639 234487516.933671176434 249999896.000118494034 1 59725.784103486 2022-05-26T18:49:06.541176 15512346.920031867921 234487549.079837948084 249999895.999869823456 1 59725.784115168 2022-05-26T18:49:07.550540 15512317.542192464694 234487578.457717001438 249999895.999909460545 1 59725.784126926 2022-05-26T18:49:08.566383 15512335.315695092082 234487560.684366255999 249999896.000061333179 1 59725.784138226 2022-05-26T18:49:09.542732 15512389.414718421176 234487506.585383504629 249999896.000101923943 1 59725.784149817 2022-05-26T18:49:10.544168 15512355.150682356209 234487540.849384814501 249999896.000067174435 1 59725.784161252 2022-05-26T18:49:11.532140 15512310.136085145175 234487585.863825440407 249999895.999910593033 1 59725.784173285 2022-05-26T18:49:12.571818 15512382.959101518616 234487513.040795952082 249999895.999897480011 1 59725.784184487 2022-05-26T18:49:13.539665 15512342.616744706407 234487553.383324474096 249999896.000069171190 1 59725.784196034 2022-05-26T18:49:14.537315 15512346.251331672072 234487549.748825401068 249999896.000157058239 1 59725.784207649 2022-05-26T18:49:15.540817 15512317.179792908952 234487578.820277929306 249999896.000070840120 1 59725.784219152 2022-05-26T18:49:16.534783 15512365.292348058894 234487530.707682192326 249999896.000030249357 1 59725.784230719 2022-05-26T18:49:17.534142 15512389.389812996611 234487506.610201984644 249999896.000014990568 1 59725.784242532 2022-05-26T18:49:18.554747 15512354.871125806123 234487541.128680169582 249999895.999805986881 1 59725.784254105 2022-05-26T18:49:19.554702 15512353.532018197700 234487542.467838317156 249999895.999856501818 1 59725.784265766 2022-05-26T18:49:20.562189 15512317.401058612391 234487578.599022150040 249999896.000080764294 1 59725.784277034 2022-05-26T18:49:21.535777 15512308.421710155904 234487587.578184604645 249999895.999894768000 1 59725.784288719 2022-05-26T18:49:22.545345 15512345.473163742572 234487550.526843428612 249999896.000007182360 1 59725.784300279 2022-05-26T18:49:23.544096 15512347.920470152050 234487548.079535841942 249999896.000005990267 1 59725.784311853 2022-05-26T18:49:24.544092 15512354.601369038224 234487541.398583918810 249999895.999952971935 1 59725.784323337 2022-05-26T18:49:25.536342 15512326.301937729120 234487569.697932451963 249999895.999870181084 1 59725.784334827 2022-05-26T18:49:26.529049 15512354.160515287891 234487541.839477121830 249999895.999992400408 1 59725.784346810 2022-05-26T18:49:27.564378 15512301.083631521091 234487594.916306436062 249999895.999937951565 1 59725.784358274 2022-05-26T18:49:28.554878 15512360.376480447128 234487535.623553425074 249999896.000033885241 1 59725.784369752 2022-05-26T18:49:29.546599 15512344.342809915543 234487551.657378375530 249999896.000188291073 1 59725.784381204 2022-05-26T18:49:30.535999 15512343.850226923823 234487552.149666547775 249999895.999893486500 1 59725.784392860 2022-05-26T18:49:31.543092 15512370.440964438021 234487525.559057354927 249999896.000021785498 1 59725.784404389 2022-05-26T18:49:32.539175 15512335.380150057375 234487560.619714647532 249999895.999864697456 1 59725.784415938 2022-05-26T18:49:33.537081 15512319.180615095422 234487576.819507837296 249999896.000122934580 1 59725.784427501 2022-05-26T18:49:34.536095 15512397.738896146417 234487498.261180162430 249999896.000076293945 1 59725.784439202 2022-05-26T18:49:35.547055 15512343.315767424181 234487552.684334695339 249999896.000102132559 1 59725.784450802 2022-05-26T18:49:36.549286 15512341.248165117577 234487554.751835703850 249999896.000000834465 1 59725.784462219 2022-05-26T18:49:37.535743 15512327.869542809203 234487568.130513072014 249999896.000055879354 1 59725.784473783 2022-05-26T18:49:38.534867 15512366.215036854148 234487529.784944742918 249999895.999981582165 1 59725.784485406 2022-05-26T18:49:39.539074 15512353.876431621611 234487542.123552322388 249999895.999983936548 1 59725.784497018 2022-05-26T18:49:40.542361 15512337.784045886248 234487558.216011464596 249999896.000057339668 1 59725.784508577 2022-05-26T18:49:41.541046 15512305.208972083405 234487590.790971368551 249999895.999943464994 1 59725.784520171 2022-05-26T18:49:42.542797 15512349.508854044601 234487546.491036355495 249999895.999890387058 1 59725.784531634 2022-05-26T18:49:43.533195 15512326.425987290218 234487569.573902428150 249999895.999889731407 1 59725.784543233 2022-05-26T18:49:44.535352 15512337.407625040039 234487558.592285960913 249999895.999911010265 1 59725.784554793 2022-05-26T18:49:45.534097 15512334.933951897547 234487561.066005647182 249999895.999957531691 1 59725.784566383 2022-05-26T18:49:46.535466 15512385.064489331096 234487510.935635179281 249999896.000124514103 1 59725.784578057 2022-05-26T18:49:47.544145 15512333.879105744883 234487562.120925158262 249999896.000030905008 1 59725.784589676 2022-05-26T18:49:48.548001 15512352.214831883088 234487543.785118222237 249999895.999950110912 1 59725.784601357 2022-05-26T18:49:49.557234 15512370.028109813109 234487525.971945405006 249999896.000055223703 1 59725.784612963 2022-05-26T18:49:50.560056 15512355.673794234172 234487540.326101303101 249999895.999895542860 1 59725.784624313 2022-05-26T18:49:51.540603 15512295.641538923606 234487600.358317673206 249999895.999856591225 1 59725.784635787 2022-05-26T18:49:52.532009 15512337.290353601798 234487558.709624588490 249999895.999978184700 1 59725.784647413 2022-05-26T18:49:53.536483 15512357.245982123539 234487538.754095047712 249999896.000077158213 1 59725.784659120 2022-05-26T18:49:54.547982 15512354.321832031012 234487541.678122848272 249999895.999954879284 1 59725.784670648 2022-05-26T18:49:55.543950 15512306.571353418753 234487589.428597331047 249999895.999950736761 1 59725.784682132 2022-05-26T18:49:56.536245 15512355.837307373062 234487540.162714421749 249999896.000021785498 1 59725.784693981 2022-05-26T18:49:57.559938 15512322.447690550238 234487573.552284061909 249999895.999974608421 1 59725.784705355 2022-05-26T18:49:58.542656 15512344.070768034086 234487551.929171562195 249999895.999939590693 1 59725.784716978 2022-05-26T18:49:59.546870 15512351.013810016215 234487544.986203551292 249999896.000013560057 1 59725.784728685 2022-05-26T18:50:00.558394 15512363.761022698134 234487532.238908767700 249999895.999931454659 1 59725.784740170 2022-05-26T18:50:01.550674 15512354.169723922387 234487541.830319255590 249999896.000043183565 1 59725.784752282 2022-05-26T18:50:02.597199 15512335.100495193154 234487560.899482190609 249999895.999977380037 1 59725.784764467 2022-05-26T18:50:03.649911 15512319.665644980967 234487576.334234088659 249999895.999879062176 1 59725.784776150 2022-05-26T18:50:04.659402 15512303.116812698543 234487592.883171975613 249999895.999984681606 1 59725.784787070 2022-05-26T18:50:05.602830 15512360.277895340696 234487535.722229003906 249999896.000124335289 1 59725.784798760 2022-05-26T18:50:06.612865 15512285.128674715757 234487610.871304392815 249999895.999979108572 1 59725.784810311 2022-05-26T18:50:07.610891 15512361.479629617184 234487534.520413696766 249999896.000043302774 1 59725.784821603 2022-05-26T18:50:08.586438 15512351.652663618326 234487544.347334414721 249999895.999998033047 1 59725.784833107 2022-05-26T18:50:09.580403 15512344.710391877219 234487551.289558857679 249999895.999950736761 1 59725.784844658 2022-05-26T18:50:10.578460 15512358.374980209395 234487537.625106036663 249999896.000086247921 1 59725.784855807 2022-05-26T18:50:11.541693 15512274.654223088175 234487621.345824122429 249999896.000047206879 1 59725.784867675 2022-05-26T18:50:12.567114 15512302.691946074367 234487593.308038085699 249999895.999984145164 1 59725.784879368 2022-05-26T18:50:13.577414 15512360.103307142854 234487535.896816164255 249999896.000123322010 1 59725.784890955 2022-05-26T18:50:14.578491 15512395.776377590373 234487500.223507851362 249999895.999885439873 1 59725.784902413 2022-05-26T18:50:15.568536 15512292.019645629451 234487603.980455577374 249999896.000101208687 1 59725.784914057 2022-05-26T18:50:16.574497 15512323.511449685320 234487572.488523155451 249999895.999972850084 1 59725.784925234 2022-05-26T18:50:17.540164 15512378.475941183046 234487517.524235785007 249999896.000176966190 1 59725.784936841 2022-05-26T18:50:18.543086 15512298.927981548011 234487597.072083592415 249999896.000065147877 1 59725.784948381 2022-05-26T18:50:19.540098 15512267.093660565093 234487628.906382471323 249999896.000043034554 1 59725.784960398 2022-05-26T18:50:20.578404 15512349.852010793984 234487546.147912263870 249999895.999923050404 1 59725.784971651 2022-05-26T18:50:21.550661 15512405.338079808280 234487490.661897301674 249999895.999977111816 1 59725.784983065 2022-05-26T18:50:22.536869 15512320.348775414750 234487575.651211768389 249999895.999987185001 1 59725.784995885 2022-05-26T18:50:23.644410 15512317.559752270579 234487578.440285742283 249999896.000038027763 1 59725.785006486 2022-05-26T18:50:24.560426 15512386.477218938991 234487509.522796988487 249999896.000015914440 1 59725.785018061 2022-05-26T18:50:25.560494 15512308.962418012321 234487587.037487506866 249999895.999905526638 1 59725.785029474 2022-05-26T18:50:26.546517 15512299.759355455637 234487596.240449279547 249999895.999804735184 1 59725.785040910 2022-05-26T18:50:27.534628 15512375.103558667004 234487520.896406471729 249999895.999965131283 1 59725.785052861 2022-05-26T18:50:28.567203 15512334.596148772165 234487561.403883755207 249999896.000032514334 1 59725.785064240 2022-05-26T18:50:29.550361 15512360.600067138672 234487535.400180339813 249999896.000247478485 1 59725.785076365 2022-05-26T18:50:30.597922 15512329.878466172144 234487566.121586412191 249999896.000052571297 1 59725.785087258 2022-05-26T18:50:31.539064 15512311.157471226528 234487584.842478096485 249999895.999949336052 1 59725.785098860 2022-05-26T18:50:32.541465 15512345.551700035110 234487550.448326289654 249999896.000026315451 1 59725.785110509 2022-05-26T18:50:33.547982 15512292.626085910946 234487603.373937547207 249999896.000023454428 1 59725.785122494 2022-05-26T18:50:34.583488 15512344.282947318628 234487551.716893821955 249999895.999841153622 1 59725.785134008 2022-05-26T18:50:35.578281 15512364.119112493470 234487531.880798280239 249999895.999910771847 1 59725.785145286 2022-05-26T18:50:36.552727 15512346.689023032784 234487549.310829639435 249999895.999852657318 1 59725.785157143 2022-05-26T18:50:37.577163 15512394.024644399062 234487501.975340902805 249999895.999985307455 1 59725.785168594 2022-05-26T18:50:38.566498 15512336.596003487706 234487559.403904080391 249999895.999907553196 1 59725.785180381 2022-05-26T18:50:39.584905 15512326.923615736887 234487569.076414197683 249999896.000029921532 1 59725.785191982 2022-05-26T18:50:40.587209 15512341.619273303077 234487554.380867838860 249999896.000141143799 1 59725.785203100 2022-05-26T18:50:41.547826 15512321.163130961359 234487574.836814522743 249999895.999945491552 1 59725.785214579 2022-05-26T18:50:42.539634 15512403.439860930666 234487492.560227990150 249999896.000088930130 1 59725.785226632 2022-05-26T18:50:43.581022 15512325.264514323324 234487570.735378205776 249999895.999892532825 1 59725.785238333 2022-05-26T18:50:44.591968 15512350.889717129990 234487545.110327780247 249999896.000044912100 1 59725.785249524 2022-05-26T18:50:45.558873 15512318.788740864024 234487577.211357831955 249999896.000098705292 1 59725.785260786 2022-05-26T18:50:46.531931 15512347.712478144094 234487548.287657439709 249999896.000135570765 1 59725.785272360 2022-05-26T18:50:47.531915 15512309.964376844466 234487586.035441368818 249999895.999818205833 1 59725.785284109 2022-05-26T18:50:48.547021 15512315.329465312883 234487580.670521259308 249999895.999986559153 1 59725.785295777 2022-05-26T18:50:49.555124 15512358.784551957622 234487537.215560376644 249999896.000112324953 1 59725.785307338 2022-05-26T18:50:50.553954 15512362.544366810471 234487533.455597490072 249999895.999964296818 1 59725.785318962 2022-05-26T18:50:51.558323 15512307.344393679872 234487588.655561447144 249999895.999955117702 1 59725.785330230 2022-05-26T18:50:52.531928 15512386.512195305899 234487509.487710058689 249999895.999905377626 1 59725.785342156 2022-05-26T18:50:53.562294 15512362.830447599292 234487533.169581741095 249999896.000029325485 1 59725.785353577 2022-05-26T18:50:54.549055 15512356.700855970383 234487539.299073278904 249999895.999929249287 1 59725.785365291 2022-05-26T18:50:55.561184 15512330.363511821255 234487565.636460393667 249999895.999972224236 1 59725.785376925 2022-05-26T18:50:56.566268 15512330.973348896950 234487565.026614874601 249999895.999963760376 1 59725.785388274 2022-05-26T18:50:57.546887 15512342.662065252662 234487553.337892502546 249999895.999957740307 1 59725.785400585 2022-05-26T18:50:58.610587 15512345.874752460048 234487550.125343978405 249999896.000096440315 1 59725.785412297 2022-05-26T18:50:59.622418 15512317.549069322646 234487578.450851470232 249999895.999920785427 1 59725.785423111 2022-05-26T18:51:00.556758 15512320.693518176675 234487575.306574136019 249999896.000092327595 1 59725.785434923 2022-05-26T18:51:01.577308 15512319.289344150573 234487576.710827529430 249999896.000171691179 1 59725.785446700 2022-05-26T18:51:02.594844 15512328.120186951011 234487567.879669696093 249999895.999856650829 1 59725.785458095 2022-05-26T18:51:03.579403 15512346.116560986266 234487549.883538603783 249999896.000099599361 1 59725.785469803 2022-05-26T18:51:04.591021 15512350.589457927272 234487545.410519808531 249999895.999977737665 1 59725.785481344 2022-05-26T18:51:05.588081 15512307.249040458351 234487588.750998944044 249999896.000039398670 1 59725.785492577 2022-05-26T18:51:06.558616 15512377.347203820944 234487518.653028190136 249999896.000232011080 1 59725.785504160 2022-05-26T18:51:07.559448 15512318.457433676347 234487577.542567610741 249999896.000001281500 1 59725.785516562 2022-05-26T18:51:08.630932 15512372.200641656294 234487523.799477130175 249999896.000118792057 1 59725.785527243 2022-05-26T18:51:09.553801 15512364.261019838974 234487531.738989323378 249999896.000009149313 1 59725.785538815 2022-05-26T18:51:10.553651 15512365.386880123988 234487530.613093167543 249999895.999973297119 1 59725.785550162 2022-05-26T18:51:11.533962 15512338.254472136497 234487557.745410591364 249999895.999882727861 1 59725.785561824 2022-05-26T18:51:12.541600 15512296.940035372972 234487599.059861958027 249999895.999897330999 1 59725.785573606 2022-05-26T18:51:13.559569 15512330.425659900531 234487565.574373334646 249999896.000033229589 1 59725.785585011 2022-05-26T18:51:14.544998 15512335.593023108318 234487560.406881898642 249999895.999905019999 1 59725.785596568 2022-05-26T18:51:15.543504 15512353.331444226205 234487542.668563723564 249999896.000007957220 1 59725.785608280 2022-05-26T18:51:16.555366 15512352.728479186073 234487543.271530896425 249999896.000010073185 1 59725.785619807 2022-05-26T18:51:17.551318 15512321.893747683614 234487574.106466114521 249999896.000213801861 1 59725.785631261 2022-05-26T18:51:18.540943 15512325.142315017059 234487570.857690364122 249999896.000005394220 1 59725.785642804 2022-05-26T18:51:19.538271 15512343.196282330900 234487552.803577005863 249999895.999859333038 1 59725.785654644 2022-05-26T18:51:20.561260 15512322.070022480562 234487573.929927855730 249999895.999950349331 1 59725.785666096 2022-05-26T18:51:21.550702 15512401.700616758317 234487494.299471735954 249999896.000088483095 1 59725.785677465 2022-05-26T18:51:22.532982 15512319.685945631936 234487576.314016968012 249999895.999962598085 1 59725.785689561 2022-05-26T18:51:23.578040 15512357.698097217828 234487538.301822364330 249999895.999919593334 1 59725.785700753 2022-05-26T18:51:24.545046 15512377.166624058038 234487518.833489209414 249999896.000113278627 1 59725.785712313 2022-05-26T18:51:25.543875 15512330.051701836288 234487565.948346614838 249999896.000048458576 1 59725.785723875 2022-05-26T18:51:26.542807 15512375.970948198810 234487520.029021322727 249999895.999969512224 1 59725.785735320 2022-05-26T18:51:27.531663 15512305.889498658478 234487590.110483199358 249999895.999981850386 1 59725.785747016 2022-05-26T18:51:28.542206 15512381.652860242873 234487514.347013682127 249999895.999873936176 1 59725.785758523 2022-05-26T18:51:29.536379 15512325.855048628524 234487570.144932568073 249999895.999981194735 1 59725.785770299 2022-05-26T18:51:30.553866 15512334.059018297121 234487561.940833389759 249999895.999851673841 1 59725.785781878 2022-05-26T18:51:31.554251 15512356.684654619545 234487539.315443009138 249999896.000097632408 1 59725.785793663 2022-05-26T18:51:32.572524 15512363.574652936310 234487532.425552338362 249999896.000205278397 1 59725.785805095 2022-05-26T18:51:33.560180 15512307.721858438104 234487588.278165817261 249999896.000024259090 1 59725.785816737 2022-05-26T18:51:34.566071 15512399.995791925117 234487496.004305839539 249999896.000097751617 1 59725.785828055 2022-05-26T18:51:35.543933 15512334.817266341299 234487561.182753324509 249999896.000019669533 1 59725.785839607 2022-05-26T18:51:36.542066 15512254.421634221449 234487641.578162133694 249999895.999796360731 1 59725.785851620 2022-05-26T18:51:37.579964 15512396.072188332677 234487499.927924990654 249999896.000113308430 1 59725.785863209 2022-05-26T18:51:38.581260 15512349.096496364102 234487546.903624713421 249999896.000121086836 1 59725.785874401 2022-05-26T18:51:39.548234 15512318.451497210190 234487577.548587203026 249999896.000084400177 1 59725.785885909 2022-05-26T18:51:40.542520 15512306.537359546870 234487589.462789177895 249999896.000148713589 1 59725.785897414 2022-05-26T18:51:41.536590 15512369.369135098532 234487526.630950480700 249999896.000085592270 1 59725.785908986 2022-05-26T18:51:42.536382 15512327.432206038386 234487568.567742913961 249999895.999948948622 1 59725.785920743 2022-05-26T18:51:43.552198 15512365.617755981162 234487530.382293820381 249999896.000049799681 1 59725.785932160 2022-05-26T18:51:44.538593 15512294.936547435820 234487601.063416272402 249999895.999963700771 1 59725.785943851 2022-05-26T18:51:45.548701 15512356.736437331885 234487539.263484746218 249999895.999922066927 1 59725.785955446 2022-05-26T18:51:46.550562 15512339.098175806925 234487556.901875168085 249999896.000050961971 1 59725.785966896 2022-05-26T18:51:47.539794 15512329.554527755827 234487566.445514529943 249999896.000042289495 1 59725.785978510 2022-05-26T18:51:48.543280 15512328.514567228034 234487567.485413789749 249999895.999981015921 1 59725.785990094 2022-05-26T18:51:49.544100 15512387.062372460961 234487508.937510907650 249999895.999883353710 1 59725.786001662 2022-05-26T18:51:50.543602 15512322.090348290280 234487573.909829556942 249999896.000177860260 1 59725.786013191 2022-05-26T18:51:51.539695 15512369.943300003186 234487526.056731730700 249999896.000031739473 1 59725.786025256 2022-05-26T18:51:52.582120 15512339.976986421272 234487556.022834599018 249999895.999821007252 1 59725.786036298 2022-05-26T18:51:53.536135 15512340.814601721242 234487555.185419321060 249999896.000021040440 1 59725.786047958 2022-05-26T18:51:54.543558 15512291.969986604527 234487604.029890567064 249999895.999877184629 1 59725.786059603 2022-05-26T18:51:55.549724 15512345.176363598555 234487550.823604941368 249999895.999968528748 1 59725.786071075 2022-05-26T18:51:56.540889 15512366.909512173384 234487529.090266704559 249999895.999778866768 1 59725.786082654 2022-05-26T18:51:57.541325 15512316.708666903898 234487579.291279703379 249999895.999946594238 1 59725.786094253 2022-05-26T18:51:58.543448 15512367.535002306104 234487528.465035319328 249999896.000037610531 1 59725.786106125 2022-05-26T18:51:59.569258 15512350.579003520310 234487545.421047270298 249999896.000050783157 1 59725.786117456 2022-05-26T18:52:00.548213 15512315.435917925090 234487580.564076185226 249999895.999994099140 1 59725.786130776 2022-05-26T18:52:01.699050 15512327.420437958091 234487568.579537987709 249999895.999975949526 1 59725.786141075 2022-05-26T18:52:02.588869 15512357.999242402613 234487538.000852644444 249999896.000095039606 1 59725.786152580 2022-05-26T18:52:03.582947 15512383.457105271518 234487512.542987287045 249999896.000092566013 1 59725.786163793 2022-05-26T18:52:04.551687 15512330.258276596665 234487565.741654157639 249999895.999930739403 1 59725.786175530 2022-05-26T18:52:05.565851 15512323.334480544552 234487572.665545552969 249999896.000026106834 1 59725.786187154 2022-05-26T18:52:06.570090 15512339.877378974110 234487556.122678250074 249999896.000057220459 1 59725.786198740 2022-05-26T18:52:07.571133 15512286.435544028878 234487609.564489454031 249999896.000033497810 1 59725.786210097 2022-05-26T18:52:08.552377 15512370.100795468315 234487525.899353563786 249999896.000149041414 1 59725.786221614 2022-05-26T18:52:09.547447 15512329.427090670913 234487566.572918057442 249999896.000008732080 1 59725.786233108 2022-05-26T18:52:10.540475 15512323.085562620312 234487572.914338707924 249999895.999901324511 1 59725.786244606 2022-05-26T18:52:11.533918 15512320.439856911078 234487575.560228168964 249999896.000085085630 1 59725.786256181 2022-05-26T18:52:12.534053 15512306.656514327973 234487589.343370139599 249999895.999884456396 1 59725.786268000 2022-05-26T18:52:13.555189 15512346.477885786444 234487549.522216439247 249999896.000102221966 1 59725.786279552 2022-05-26T18:52:14.553241 15512358.545107370242 234487537.454966574907 249999896.000073939562 1 59725.786290949 2022-05-26T18:52:15.538024 15512331.042668236420 234487564.957330524921 249999895.999998748302 1 59725.786302489 2022-05-26T18:52:16.535048 15512312.227556498721 234487583.772428154945 249999895.999984651804 1 59725.786314125 2022-05-26T18:52:17.540367 15512344.830740723759 234487551.169191420078 249999895.999932140112 1 59725.786325882 2022-05-26T18:52:18.556195 15512315.851199531928 234487580.148855715990 249999896.000055253506 1 59725.786337274 2022-05-26T18:52:19.540441 15512361.041476404294 234487534.958654195070 249999896.000130593777 1 59725.786348899 2022-05-26T18:52:20.544886 15512288.638529723510 234487607.361341714859 249999895.999871432781 1 59725.786360768 2022-05-26T18:52:21.570329 15512367.349653240293 234487528.650346010923 249999895.999999254942 1 59725.786371956 2022-05-26T18:52:22.537023 15512349.246269483119 234487546.753852367401 249999896.000121861696 1 59725.786383566 2022-05-26T18:52:23.540141 15512332.266289893538 234487563.733638286591 249999895.999928176403 1 59725.786395140 2022-05-26T18:52:24.540124 15512309.916350100189 234487586.083739727736 249999896.000089824200 1 59725.786406769 2022-05-26T18:52:25.544833 15512372.562008237466 234487523.438033670187 249999896.000041902065 1 59725.786418360 2022-05-26T18:52:26.546283 15512313.628205703571 234487582.371833503246 249999896.000039219856 1 59725.786429854 2022-05-26T18:52:27.539364 15512320.942365521565 234487575.057676643133 249999896.000042170286 1 59725.786441416 2022-05-26T18:52:28.538314 15512335.214580191299 234487560.785485714674 249999896.000065892935 1 59725.786453052 2022-05-26T18:52:29.543752 15512334.101321820170 234487561.898784488440 249999896.000106304884 1 59725.786464615 2022-05-26T18:52:30.542769 15512320.448441892862 234487575.551479905844 249999895.999921798706 1 59725.786476295 2022-05-26T18:52:31.551926 15512343.136464424431 234487552.863616079092 249999896.000080496073 1 59725.786487995 2022-05-26T18:52:32.562768 15512368.177892830223 234487527.822048664093 249999895.999941498041 1 59725.786499460 2022-05-26T18:52:33.553345 15512317.833625545725 234487578.166317075491 249999895.999942630529 1 59725.786511437 2022-05-26T18:52:34.588181 15512325.769326794893 234487570.230776667595 249999896.000103473663 1 59725.786522842 2022-05-26T18:52:35.573588 15512340.701615843922 234487555.298333972692 249999895.999949812889 1 59725.786534104 2022-05-26T18:52:36.546595 15512366.859106564894 234487529.140887349844 249999895.999993920326 1 59725.786545659 2022-05-26T18:52:37.544973 15512329.122827153653 234487566.877075135708 249999895.999902278185 1 59725.786557210 2022-05-26T18:52:38.542917 15512363.592224383727 234487532.407722324133 249999895.999946713448 1 59725.786568602 2022-05-26T18:52:39.527188 15512344.664447581396 234487551.335588067770 249999896.000035643578 1 59725.786580440 2022-05-26T18:52:40.550024 15512394.227828139439 234487501.772234618664 249999896.000062763691 1 59725.786591793 2022-05-26T18:52:41.530945 15512338.070182219148 234487557.929905474186 249999896.000087678432 1 59725.786603599 2022-05-26T18:52:42.550923 15512327.375035241246 234487568.624936997890 249999895.999972224236 1 59725.786615516 2022-05-26T18:52:43.580578 15512331.060036297888 234487564.939987659454 249999896.000023961067 1 59725.786626936 2022-05-26T18:52:44.567316 15512341.017389843240 234487554.982598602772 249999895.999988436699 1 59725.786638240 2022-05-26T18:52:45.543950 15512356.609945110977 234487539.390050292015 249999895.999995410442 1 59725.786649810 2022-05-26T18:52:46.543621 15512334.961789043620 234487561.038087785244 249999895.999876827002 1 59725.786661398 2022-05-26T18:52:47.544780 15512327.400729080662 234487568.599351167679 249999896.000080257654 1 59725.786672884 2022-05-26T18:52:48.537152 15512369.359725939110 234487526.640290588140 249999896.000016540289 1 59725.786684715 2022-05-26T18:52:49.559372 15512309.292040251195 234487586.708040952682 249999896.000081211329 1 59725.786696004 2022-05-26T18:52:50.534767 15512300.170371253043 234487595.829656809568 249999896.000028073788 1 59725.786707510 2022-05-26T18:52:51.528895 15512354.782281043008 234487541.217713952065 249999895.999994993210 1 59725.786719210 2022-05-26T18:52:52.539769 15512346.701277513057 234487549.298844456673 249999896.000121980906 1 59725.786730791 2022-05-26T18:52:53.540339 15512333.581491304561 234487562.418381631374 249999895.999872922897 1 59725.786742501 2022-05-26T18:52:54.552125 15512335.727348513901 234487560.272602498531 249999895.999951004982 1 59725.786754069 2022-05-26T18:52:55.551583 15512392.511657966301 234487503.488265544176 249999895.999923497438 1 59725.786765597 2022-05-26T18:52:56.547576 15512383.983084060252 234487512.016925036907 249999896.000009089708 1 59725.786777044 2022-05-26T18:52:57.536573 15512299.280950821936 234487596.718954563141 249999895.999905377626 1 59725.786788666 2022-05-26T18:52:58.540694 15512361.411780167371 234487534.588292419910 249999896.000072598457 1 59725.786800217 2022-05-26T18:52:59.538759 15512353.578353745863 234487542.421613007784 249999895.999966740608 1 59725.786812027 2022-05-26T18:53:00.559121 15512338.523357810453 234487557.476630896330 249999895.999988704920 1 59725.786824296 2022-05-26T18:53:01.619139 15512322.978076552972 234487573.021934032440 249999896.000010579824 1 59725.786835322 2022-05-26T18:53:02.571818 15512358.338118897751 234487537.661869287491 249999895.999988198280 1 59725.786846591 2022-05-26T18:53:03.545436 15512330.268764758483 234487565.731095492840 249999895.999860256910 1 59725.786858254 2022-05-26T18:53:04.553175 15512341.725557241589 234487554.274532794952 249999896.000090032816 1 59725.786869850 2022-05-26T18:53:05.555095 15512331.999023649842 234487564.000906795263 249999895.999930441380 1 59725.786881406 2022-05-26T18:53:06.553501 15512332.414429940283 234487563.585481733084 249999895.999911665916 1 59725.786892895 2022-05-26T18:53:07.546151 15512337.528123745695 234487558.471929371357 249999896.000053107738 1 59725.786904535 2022-05-26T18:53:08.551835 15512335.354873279110 234487560.645058959723 249999895.999932229519 1 59725.786915907 2022-05-26T18:53:09.534319 15512324.346993587911 234487571.652911990881 249999895.999905586243 1 59725.786927578 2022-05-26T18:53:10.542736 15512376.526294926181 234487519.473595529795 249999895.999890446663 1 59725.786939098 2022-05-26T18:53:11.538087 15512342.079678701237 234487553.920363396406 249999896.000042110682 1 59725.786950667 2022-05-26T18:53:12.537631 15512341.309280766174 234487554.690788865089 249999896.000069618225 1 59725.786962271 2022-05-26T18:53:13.540215 15512351.606953147799 234487544.392988741398 249999895.999941885471 1 59725.786973855 2022-05-26T18:53:14.541019 15512312.172677299008 234487583.827393680811 249999896.000070989132 1 59725.786985400 2022-05-26T18:53:15.538535 15512347.153020303696 234487548.846934974194 249999895.999955266714 1 59725.786997032 2022-05-26T18:53:16.543617 15512301.263368859887 234487594.736625999212 249999895.999994874001 1 59725.787008618 2022-05-26T18:53:17.544564 15512399.065679015592 234487496.934309542179 249999895.999988555908 1 59725.787020237 2022-05-26T18:53:18.548495 15512317.161647899076 234487578.838367849588 249999896.000015735626 1 59725.787031835 2022-05-26T18:53:19.550571 15512335.498729063198 234487560.501229226589 249999895.999958276749 1 59725.787043401 2022-05-26T18:53:20.549847 15512368.385178869590 234487527.614769160748 249999895.999948024750 1 59725.787054840 2022-05-26T18:53:21.538189 15512348.176579680294 234487547.823427140713 249999896.000006824732 1 59725.787066352 2022-05-26T18:53:22.532794 15512393.883424157277 234487502.116597115993 249999896.000021278858 1 59725.787078335 2022-05-26T18:53:23.568159 15512347.215670147911 234487548.784490495920 249999896.000160634518 1 59725.787089586 2022-05-26T18:53:24.540270 15512318.546932222322 234487577.453054755926 249999895.999986976385 1 59725.787101240 2022-05-26T18:53:25.547156 15512358.382854806259 234487537.617174327374 249999896.000029146671 1 59725.787112769 2022-05-26T18:53:26.543253 15512324.105746518821 234487571.894283771515 249999896.000030279160 1 59725.787124347 2022-05-26T18:53:27.543587 15512304.991376318038 234487591.008549779654 249999895.999926090240 1 59725.787135888 2022-05-26T18:53:28.540734 15512356.333798566833 234487539.666235566139 249999896.000034123659 1 59725.787147491 2022-05-26T18:53:29.543238 15512336.178587684408 234487559.821302771568 249999895.999890446663 1 59725.787159010 2022-05-26T18:53:30.538437 15512356.982023837045 234487539.018005222082 249999896.000029057264 1 59725.787170610 2022-05-26T18:53:31.540711 15512372.243411412463 234487523.756677538157 249999896.000088959932 1 59725.787182442 2022-05-26T18:53:32.562960 15512287.845901247114 234487608.154343366623 249999896.000244617462 1 59725.787193930 2022-05-26T18:53:33.555536 15512343.923235842958 234487552.076682746410 249999895.999918580055 1 59725.787205426 2022-05-26T18:53:34.548778 15512349.650110183284 234487546.349924087524 249999896.000034272671 1 59725.787216846 2022-05-26T18:53:35.535502 15512287.751610169187 234487608.248268544674 249999895.999878704548 1 59725.787228462 2022-05-26T18:53:36.539159 15512320.297146642581 234487575.702888637781 249999896.000035285950 1 59725.787240264 2022-05-26T18:53:37.558835 15512363.075390947983 234487532.924643903971 249999896.000034838915 1 59725.787251877 2022-05-26T18:53:38.562170 15512397.803712755442 234487498.196255594492 249999895.999968349934 1 59725.787263148 2022-05-26T18:53:39.536044 15512330.239148844033 234487565.760976284742 249999896.000125139952 1 59725.787274736 2022-05-26T18:53:40.537224 15512344.692801443860 234487551.307220369577 249999896.000021815300 1 59725.787286454 2022-05-26T18:53:41.549650 15512310.781556237489 234487585.218329668045 249999895.999885916710 1 59725.787297894 2022-05-26T18:53:42.538083 15512326.250247931108 234487569.749773830175 249999896.000021755695 1 59725.787309381 2022-05-26T18:53:43.530491 15512417.711723906919 234487478.288184732199 249999895.999908626080 1 59725.787321282 2022-05-26T18:53:44.558747 15512324.631218377501 234487571.368870884180 249999896.000089257956 1 59725.787332621 2022-05-26T18:53:45.538476 15512307.583725631237 234487588.416323035955 249999896.000048667192 1 59725.787344309 2022-05-26T18:53:46.548265 15512372.988664394245 234487523.011350601912 249999896.000014990568 1 59725.787355729 2022-05-26T18:53:47.534976 15512350.391940401867 234487545.608122408390 249999896.000062823296 1 59725.787367513 2022-05-26T18:53:48.553178 15512375.874588958919 234487520.125469028950 249999896.000057995319 1 59725.787378919 2022-05-26T18:53:49.538598 15512268.292880373076 234487627.707071244717 249999895.999951630831 1 59725.787390547 2022-05-26T18:53:50.543232 15512347.595280578360 234487548.404722273350 249999896.000002861023 1 59725.787402208 2022-05-26T18:53:51.550743 15512370.851581318304 234487525.148433268070 249999896.000014573336 1 59725.787413546 2022-05-26T18:53:52.530408 15512356.209322113544 234487539.790546149015 249999895.999868273735 1 59725.787425389 2022-05-26T18:53:53.553595 15512350.480984864756 234487545.519002199173 249999895.999987065792 1 59725.787436719 2022-05-26T18:53:54.532551 15512347.630147268996 234487548.369926601648 249999896.000073879957 1 59725.787448483 2022-05-26T18:53:55.548888 15512309.214826053008 234487586.785189956427 249999896.000016003847 1 59725.787460168 2022-05-26T18:53:56.558550 15512350.147215181962 234487545.852775126696 249999895.999990314245 1 59725.787471512 2022-05-26T18:53:57.538639 15512351.165675666183 234487544.834454655647 249999896.000130325556 1 59725.787483148 2022-05-26T18:53:58.544028 15512314.657307010144 234487581.342573434114 249999895.999880433083 1 59725.787494787 2022-05-26T18:53:59.549569 15512341.704007640481 234487554.296148657799 249999896.000156283379 1 59725.787506381 2022-05-26T18:54:00.551317 15512336.675480425358 234487559.324524730444 249999896.000005155802 1 59725.787518239 2022-05-26T18:54:01.575841 15512341.585453623906 234487554.414481312037 249999895.999934941530 1 59725.787530112 2022-05-26T18:54:02.601693 15512367.166008923203 234487528.833988577127 249999895.999997496605 1 59725.787541504 2022-05-26T18:54:03.585911 15512370.887111267075 234487525.112937867641 249999896.000049144030 1 59725.787560696 2022-05-26T18:54:05.244139 15512348.535713125020 234487547.464231759310 249999895.999944895506 1 59725.787564787 2022-05-26T18:54:05.597620 15512336.644940318540 234487559.354971855879 249999895.999912172556 1 59725.787576262 2022-05-26T18:54:06.589029 15512400.628973530605 234487495.370997190475 249999895.999970734119 1 59725.787588063 2022-05-26T18:54:07.608667 15512311.020690118894 234487584.979319125414 249999896.000009238720 1 59725.787599836 2022-05-26T18:54:08.625890 15512326.199573041871 234487569.800540208817 249999896.000113248825 1 59725.787610746 2022-05-26T18:54:09.568440 15512346.819714652374 234487549.180109620094 249999895.999824285507 1 59725.787622607 2022-05-26T18:54:10.593289 15512343.511933004484 234487552.488110601902 249999896.000043600798 1 59725.787634081 2022-05-26T18:54:11.584574 15512359.026902083308 234487536.973117053509 249999896.000019133091 1 59725.787645697 2022-05-26T18:54:12.588223 15512359.140219295397 234487536.859790652990 249999896.000009953976 1 59725.787656686 2022-05-26T18:54:13.537649 15512357.895490065217 234487538.104697287083 249999896.000187337399 1 59725.787668738 2022-05-26T18:54:14.578955 15512294.425417916849 234487601.574670165777 249999896.000088095665 1 59725.787680034 2022-05-26T18:54:15.554903 15512372.610705923289 234487523.389457970858 249999896.000163882971 1 59725.787691389 2022-05-26T18:54:16.535990 15512330.280131850392 234487565.719826906919 249999895.999958753586 1 59725.787703480 2022-05-26T18:54:17.580667 15512355.063049884513 234487540.936935812235 249999895.999985694885 1 59725.787714766 2022-05-26T18:54:18.555776 15512371.750771788880 234487524.249129712582 249999895.999901503325 1 59725.787726352 2022-05-26T18:54:19.556798 15512328.521589094773 234487567.478468775749 249999896.000057876110 1 59725.787738371 2022-05-26T18:54:20.595233 15512305.766153732315 234487590.233726054430 249999895.999879777431 1 59725.787749442 2022-05-26T18:54:21.551798 15512315.373970208690 234487580.626079261303 249999896.000049471855 1 59725.787761098 2022-05-26T18:54:22.558869 15512387.329315606505 234487508.670526087284 249999895.999841690063 1 59725.787772733 2022-05-26T18:54:23.564106 15512319.026105048135 234487576.973816961050 249999895.999922007322 1 59725.787784157 2022-05-26T18:54:24.551188 15512335.678653702140 234487560.321389287710 249999896.000042974949 1 59725.787795609 2022-05-26T18:54:25.540646 15512330.634620258585 234487565.365490764380 249999896.000111013651 1 59725.787807515 2022-05-26T18:54:26.569267 15512362.822119833902 234487533.177728950977 249999895.999848783016 1 59725.787818977 2022-05-26T18:54:27.559607 15512337.476541068405 234487558.523571938276 249999896.000113010406 1 59725.787831256 2022-05-26T18:54:28.620549 15512351.106659270823 234487544.893324941397 249999895.999984204769 1 59725.787842106 2022-05-26T18:54:29.557929 15512369.368742184713 234487526.631345748901 249999896.000087946653 1 59725.787853951 2022-05-26T18:54:30.581384 15512335.167734766379 234487560.832277536392 249999896.000012308359 1 59725.787865411 2022-05-26T18:54:31.571484 15512305.533383199945 234487590.466568589211 249999895.999951779842 1 59725.787876516 2022-05-26T18:54:32.530939 15512345.954545136541 234487550.045423746109 249999895.999968886375 1 59725.787888260 2022-05-26T18:54:33.545608 15512306.725141990930 234487589.274652302265 249999895.999794304371 1 59725.787899802 2022-05-26T18:54:34.542943 15512385.051606990397 234487510.948299974203 249999895.999906957150 1 59725.787912311 2022-05-26T18:54:35.623624 15512328.191800378263 234487567.808072865009 249999895.999873250723 1 59725.787923074 2022-05-26T18:54:36.553590 15512382.682511005551 234487513.317438840866 249999895.999949842691 1 59725.787934536 2022-05-26T18:54:37.543912 15512333.738878197968 234487562.261179327965 249999896.000057518482 1 59725.787946172 2022-05-26T18:54:38.549220 15512331.778100129217 234487564.222054898739 249999896.000155031681 1 59725.787957853 2022-05-26T18:54:39.558473 15512332.150169078261 234487563.849881917238 249999896.000050991774 1 59725.787970143 2022-05-26T18:54:40.620388 15512402.288323806599 234487493.711583375931 249999895.999907195568 1 59725.787981109 2022-05-26T18:54:41.567850 15512363.300818100572 234487532.699236541986 249999896.000054657459 1 59725.787993312 2022-05-26T18:54:42.622191 15512351.281826417893 234487544.718196690083 249999896.000023096800 1 59725.788003864 2022-05-26T18:54:43.533871 15512345.201522074640 234487550.798571825027 249999896.000093907118 1 59725.788015789 2022-05-26T18:54:44.564199 15512310.885805433616 234487585.114192575216 249999895.999998003244 1 59725.788027362 2022-05-26T18:54:45.564124 15512359.484449505806 234487536.515455126762 249999895.999904632568 1 59725.788038682 2022-05-26T18:54:46.542162 15512309.856341106817 234487586.143737256527 249999896.000078350306 1 59725.788050768 2022-05-26T18:54:47.586336 15512361.527021192014 234487534.472952485085 249999895.999973684549 1 59725.788061942 2022-05-26T18:54:48.551777 15512331.153980959207 234487564.846039712429 249999896.000020682812 1 59725.788073364 2022-05-26T18:54:49.538627 15512347.128414774314 234487548.871633678675 249999896.000048458576 1 59725.788085312 2022-05-26T18:54:50.570923 15512299.401974566281 234487596.597997963428 249999895.999972522259 1 59725.788096674 2022-05-26T18:54:51.552620 15512350.703332547098 234487545.296758711338 249999896.000091254711 1 59725.788108564 2022-05-26T18:54:52.579921 15512335.039032626897 234487560.960993856192 249999896.000026494265 1 59725.788119691 2022-05-26T18:54:53.541293 15512365.201995123178 234487530.798010051250 249999896.000005185604 1 59725.788131593 2022-05-26T18:54:54.569599 15512377.907748442143 234487518.092192053795 249999895.999940484762 1 59725.788143370 2022-05-26T18:54:55.587171 15512356.852027602494 234487539.148044943810 249999896.000072538853 1 59725.788154649 2022-05-26T18:54:56.561634 15512348.652694538236 234487547.347392261028 249999896.000086784363 1 59725.788166449 2022-05-26T18:54:57.581244 15512360.269753882661 234487535.730272978544 249999896.000026851892 1 59725.788177511 2022-05-26T18:54:58.536948 15512328.349272400141 234487567.650698900223 249999895.999971300364 1 59725.788189220 2022-05-26T18:54:59.548610 15512348.221716763452 234487547.778317332268 249999896.000034093857 1 59725.788203642 2022-05-26T18:55:00.794703 15512305.180530713871 234487590.819398492575 249999895.999929219484 1 59725.788212766 2022-05-26T18:55:01.582964 15512351.016966560856 234487544.983051061630 249999896.000017613173 1 59725.788224728 2022-05-26T18:55:02.616507 15512322.250365991145 234487573.749477148056 249999895.999843150377 1 59725.788235847 2022-05-26T18:55:03.577173 15512373.873936410993 234487522.125919640064 249999895.999856054783 1 59725.788247827 2022-05-26T18:55:04.612281 15512320.349741457030 234487575.650157332420 249999895.999898791313 1 59725.788258567 2022-05-26T18:55:05.540237 15512317.308194274083 234487578.691900044680 249999896.000094324350 1 59725.788270444 2022-05-26T18:55:06.566380 15512360.617251008749 234487535.382684856653 249999895.999935865402 1 59725.788281858 2022-05-26T18:55:07.552545 15512353.912980744615 234487542.087180733681 249999896.000161468983 1 59725.788293215 2022-05-26T18:55:08.533826 15512333.900015532970 234487562.099993318319 249999896.000008851290 1 59725.788304777 2022-05-26T18:55:09.532758 15512328.257835971192 234487567.742244124413 249999896.000080108643 1 59725.788316397 2022-05-26T18:55:10.536752 15512329.468696983531 234487566.531148105860 249999895.999845087528 1 59725.788327954 2022-05-26T18:55:11.535202 15512341.510468134657 234487554.489540338516 249999896.000008463860 1 59725.788339835 2022-05-26T18:55:12.561738 15512336.956742597744 234487559.043408364058 249999896.000150948763 1 59725.788352136 2022-05-26T18:55:13.624513 15512381.971807140857 234487514.028063744307 249999895.999870896339 1 59725.788362897 2022-05-26T18:55:14.554304 15512293.549648759887 234487602.450306296349 249999895.999955058098 1 59725.788374426 2022-05-26T18:55:15.550434 15512395.459367686883 234487500.540588021278 249999895.999955713749 1 59725.788385783 2022-05-26T18:55:16.531700 15512337.195521574467 234487558.804395467043 249999895.999917030334 1 59725.788397518 2022-05-26T18:55:17.545573 15512354.004242746159 234487541.995747387409 249999895.999990135431 1 59725.788409361 2022-05-26T18:55:18.568742 15512323.001965848729 234487572.998158633709 249999896.000124484301 1 59725.788420643 2022-05-26T18:55:19.543522 15512363.667927999049 234487532.331952065229 249999895.999880075455 1 59725.788432272 2022-05-26T18:55:20.548322 15512324.482006825507 234487571.517891138792 249999895.999897956848 1 59725.788443852 2022-05-26T18:55:21.548847 15512314.703383043408 234487581.296471029520 249999895.999854087830 1 59725.788455564 2022-05-26T18:55:22.560712 15512308.778825979680 234487587.221285790205 249999896.000111758709 1 59725.788466888 2022-05-26T18:55:23.539177 15512313.458760483190 234487582.541236698627 249999895.999997168779 1 59725.788478950 2022-05-26T18:55:24.581273 15512357.232313159853 234487538.767704755068 249999896.000017911196 1 59725.788490402 2022-05-26T18:55:25.570726 15512319.294736223295 234487576.705320179462 249999896.000056415796 1 59725.788501579 2022-05-26T18:55:26.536433 15512360.749015806243 234487535.250998109579 249999896.000013917685 1 59725.788513287 2022-05-26T18:55:27.548022 15512321.406010651961 234487574.593728393316 249999895.999739050865 1 59725.788524704 2022-05-26T18:55:28.534431 15512356.256851084530 234487539.743079096079 249999895.999930173159 1 59725.788536331 2022-05-26T18:55:29.538971 15512354.364847933874 234487541.635152578354 249999896.000000506639 1 59725.788547941 2022-05-26T18:55:30.542070 15512317.319419812411 234487578.680593401194 249999896.000013202429 1 59725.788559412 2022-05-26T18:55:31.533199 15512308.806753229350 234487587.193215519190 249999895.999968737364 1 59725.788571157 2022-05-26T18:55:32.547918 15512362.903528796509 234487533.096506923437 249999896.000035732985 1 59725.788582711 2022-05-26T18:55:33.546254 15512340.398579670116 234487555.601499855518 249999896.000079512596 1 59725.788594286 2022-05-26T18:55:34.546362 15512340.177308375016 234487555.822663843632 249999895.999972224236 1 59725.788605803 2022-05-26T18:55:35.541392 15512364.361080842093 234487531.638910889626 249999895.999991744757 1 59725.788617310 2022-05-26T18:55:36.535599 15512350.891866598278 234487545.108122169971 249999895.999988764524 1 59725.788629060 2022-05-26T18:55:37.550767 15512326.375554876402 234487569.624479025602 249999896.000033915043 1 59725.788640852 2022-05-26T18:55:38.569589 15512415.200673729181 234487480.799478292465 249999896.000152021646 1 59725.788652193 2022-05-26T18:55:39.549466 15512329.362736999989 234487566.637336552143 249999896.000073552132 1 59725.788664605 2022-05-26T18:55:40.621899 15512333.773281043395 234487562.226848602295 249999896.000129640102 1 59725.788675257 2022-05-26T18:55:41.542181 15512376.069341352209 234487519.930529981852 249999895.999871343374 1 59725.788686890 2022-05-26T18:55:42.547326 15512325.083531394601 234487570.916456818581 249999895.999988198280 1 59725.788698451 2022-05-26T18:55:43.546116 15512338.965068893507 234487557.034851819277 249999895.999920725822 1 59725.788710167 2022-05-26T18:55:44.558442 15512351.508741905913 234487544.491280198097 249999896.000022113323 1 59725.788721504 2022-05-26T18:55:45.537962 15512362.470431020483 234487533.529624849558 249999896.000055879354 1 59725.788733109 2022-05-26T18:55:46.540604 15512354.059969872236 234487541.939959228039 249999895.999929100275 1 59725.788744719 2022-05-26T18:55:47.543713 15512386.832085328177 234487509.167918920517 249999896.000004261732 1 59725.788756405 2022-05-26T18:55:48.553358 15512326.856607835740 234487569.143387645483 249999895.999995470047 1 59725.788767780 2022-05-26T18:55:49.536199 15512342.837801693007 234487553.162199556828 249999896.000001251698 1 59725.788779460 2022-05-26T18:55:50.545387 15512325.842440400273 234487570.157625854015 249999896.000066250563 1 59725.788790968 2022-05-26T18:55:51.539622 15512324.766875090078 234487571.233301162720 249999896.000176250935 1 59725.788803181 2022-05-26T18:55:52.594820 15512339.373958161101 234487556.626032710075 249999895.999990880489 1 59725.788814124 2022-05-26T18:55:53.540294 15512319.658591749147 234487576.341437309980 249999896.000029057264 1 59725.788825657 2022-05-26T18:55:54.536756 15512392.066642664373 234487503.933281958103 249999895.999924629927 1 59725.788837308 2022-05-26T18:55:55.543363 15512332.705343768001 234487563.294768214226 249999896.000111997128 1 59725.788848855 2022-05-26T18:55:56.541078 15512374.213913844898 234487521.786337167025 249999896.000251024961 1 59725.788860694 2022-05-26T18:55:57.563972 15512353.791342653334 234487542.208596736193 249999895.999939382076 1 59725.788872112 2022-05-26T18:55:58.550435 15512321.327514283359 234487574.672446578741 249999895.999960869551 1 59725.788883559 2022-05-26T18:55:59.539515 15512304.682998491451 234487591.317093342543 249999896.000091820955 1 59725.788895542 2022-05-26T18:56:00.574848 15512349.194256432354 234487546.805581718683 249999895.999838143587 1 59725.788906658 2022-05-26T18:56:01.535271 15512316.488425442949 234487579.511542916298 249999895.999968349934 1 59725.788918943 2022-05-26T18:56:02.596648 15512351.388007452711 234487544.612006932497 249999896.000014394522 1 59725.788930806 2022-05-26T18:56:03.621648 15512335.664424730465 234487560.335527509451 249999895.999952226877 1 59725.788942616 2022-05-26T18:56:04.642050 15512321.696958297864 234487574.303049594164 249999896.000007897615 1 59725.788953607 2022-05-26T18:56:05.591602 15512367.499196760356 234487528.500774174929 249999895.999970942736 1 59725.788965286 2022-05-26T18:56:06.600684 15512351.233817568049 234487544.766136914492 249999895.999954491854 1 59725.788976714 2022-05-26T18:56:07.588039 15512339.116294108331 234487556.883573889732 249999895.999868005514 1 59725.788988779 2022-05-26T18:56:08.630499 15512341.924962593243 234487554.075039982796 249999896.000002563000 1 59725.788999463 2022-05-26T18:56:09.553592 15512317.581874098629 234487578.418148398399 249999896.000022500753 1 59725.789011415 2022-05-26T18:56:10.586218 15512378.081700833514 234487517.918474107981 249999896.000174939632 1 59725.789022405 2022-05-26T18:56:11.535747 15512332.196684738621 234487563.803139150143 249999895.999823898077 1 59725.789034130 2022-05-26T18:56:12.548844 15512383.008419493213 234487512.991678774357 249999896.000098258257 1 59725.789045607 2022-05-26T18:56:13.540425 15512328.909079506993 234487567.090837895870 249999895.999917387962 1 59725.789057209 2022-05-26T18:56:14.542870 15512296.601092584431 234487599.398749381304 249999895.999841958284 1 59725.789068816 2022-05-26T18:56:15.545740 15512333.494147809222 234487562.505928575993 249999896.000076383352 1 59725.789080617 2022-05-26T18:56:16.565287 15512347.241621185094 234487548.758402705193 249999896.000023901463 1 59725.789091860 2022-05-26T18:56:17.536692 15512290.301567638293 234487605.698425889015 249999895.999993532896 1 59725.789103476 2022-05-26T18:56:18.540350 15512303.176080167294 234487592.823831081390 249999895.999911248684 1 59725.789115479 2022-05-26T18:56:19.577405 15512374.074240308255 234487521.925703316927 249999895.999943614006 1 59725.789127119 2022-05-26T18:56:20.583098 15512346.970856696367 234487549.029180854559 249999896.000037550926 1 59725.789138182 2022-05-26T18:56:21.538955 15512338.081933693960 234487557.917983740568 249999895.999917447567 1 59725.789149742 2022-05-26T18:56:22.537698 15512329.190268578008 234487566.809621900320 249999895.999890476465 1 59725.789161311 2022-05-26T18:56:23.537230 15512297.353772150353 234487598.646213114262 249999895.999985277653 1 59725.789173092 2022-05-26T18:56:24.555120 15512356.439203286543 234487539.560845315456 249999896.000048607588 1 59725.789184567 2022-05-26T18:56:25.546559 15512362.773569162935 234487533.226566165686 249999896.000135332346 1 59725.789196276 2022-05-26T18:56:26.558275 15512303.732973182574 234487592.267004132271 249999895.999977320433 1 59725.789207907 2022-05-26T18:56:27.563167 15512375.188882337883 234487520.811038672924 249999895.999921023846 1 59725.789219170 2022-05-26T18:56:28.536293 15512339.015189733356 234487556.984792828560 249999895.999982565641 1 59725.789231003 2022-05-26T18:56:29.558659 15512311.581052895635 234487584.418963015079 249999896.000015914440 1 59725.789242809 2022-05-26T18:56:30.578720 15512328.827470751479 234487567.172384977341 249999895.999855726957 1 59725.789253993 2022-05-26T18:56:31.545047 15512348.050793923438 234487547.948917746544 249999895.999711662531 1 59725.789266448 2022-05-26T18:56:32.621081 15512352.777788486332 234487543.222210198641 249999895.999998688698 1 59725.789277101 2022-05-26T18:56:33.541567 15512373.613213976845 234487522.386784225702 249999895.999998211861 1 59725.789288708 2022-05-26T18:56:34.544425 15512320.383957622573 234487575.616092890501 249999896.000050514936 1 59725.789300603 2022-05-26T18:56:35.572099 15512330.743740547448 234487565.256256550550 249999895.999997109175 1 59725.789311796 2022-05-26T18:56:36.539208 15512333.738947946578 234487562.260974586010 249999895.999922543764 1 59725.789323426 2022-05-26T18:56:37.544025 15512338.643687181175 234487557.356330066919 249999896.000017255545 1 59725.789334958 2022-05-26T18:56:38.540388 15512397.956915002316 234487498.043085247278 249999896.000000238419 1 59725.789346792 2022-05-26T18:56:39.562811 15512312.823891701177 234487583.176042497158 249999895.999934196472 1 59725.789358154 2022-05-26T18:56:40.544538 15512330.492040347308 234487565.507922977209 249999895.999963313341 1 59725.789369871 2022-05-26T18:56:41.556893 15512305.670478245243 234487590.329589724541 249999896.000067979097 1 59725.789381261 2022-05-26T18:56:42.540990 15512324.411929229274 234487571.588090628386 249999896.000019848347 1 59725.789392928 2022-05-26T18:56:43.548959 15512351.123438544571 234487544.876745253801 249999896.000183790922 1 59725.789404382 2022-05-26T18:56:44.538579 15512364.000301074237 234487531.999708890915 249999896.000009953976 1 59725.789416046 2022-05-26T18:56:45.546388 15512333.193660071120 234487562.806419849396 249999896.000079929829 1 59725.789427417 2022-05-26T18:56:46.528836 15512365.511809077114 234487530.488133013248 249999895.999942094088 1 59725.789439278 2022-05-26T18:56:47.553616 15512340.676923302934 234487555.323177665472 249999896.000100970268 1 59725.789451559 2022-05-26T18:56:48.614679 15512402.285507550463 234487493.714510887861 249999896.000018447638 1 59725.789462306 2022-05-26T18:56:49.543216 15512321.964806441218 234487574.035062074661 249999895.999868512154 1 59725.789473861 2022-05-26T18:56:50.541588 15512341.886863192543 234487554.113219827414 249999896.000083029270 1 59725.789485472 2022-05-26T18:56:51.544766 15512335.035032814369 234487560.965002983809 249999896.000035792589 1 59725.789497457 2022-05-26T18:56:52.580334 15512298.274411132559 234487597.725423544645 249999895.999834686518 1 59725.789508791 2022-05-26T18:56:53.559519 15512386.494968028739 234487509.505133748055 249999896.000101774931 1 59725.789520212 2022-05-26T18:56:54.546352 15512328.775796167552 234487567.224206238985 249999896.000002413988 1 59725.789531697 2022-05-26T18:56:55.538614 15512344.993882527575 234487551.006086617708 249999895.999969154596 1 59725.789543297 2022-05-26T18:56:56.540837 15512395.476683074608 234487500.523329168558 249999896.000012248755 1 59725.789554778 2022-05-26T18:56:57.532791 15512333.247680317611 234487562.752365052700 249999896.000045359135 1 59725.789566705 2022-05-26T18:56:58.563323 15512371.952591372654 234487524.047460883856 249999896.000052243471 1 59725.789578024 2022-05-26T18:56:59.541316 15512291.261313991621 234487604.738636076450 249999895.999950081110 1 59725.789589562 2022-05-26T18:57:00.538190 15512392.359812727198 234487503.640129417181 249999895.999942153692 1 59725.789601681 2022-05-26T18:57:01.585239 15512378.890390271321 234487517.109616845846 249999896.000007122755 1 59725.789613085 2022-05-26T18:57:02.570515 15512372.328473370522 234487523.671501576900 249999895.999974936247 1 59725.789624803 2022-05-26T18:57:03.582997 15512319.606699945405 234487576.393344640732 249999896.000044584274 1 59725.789636305 2022-05-26T18:57:04.576745 15512307.138754175976 234487588.861097902060 249999895.999852091074 1 59725.789647604 2022-05-26T18:57:05.553019 15512337.978380158544 234487558.021665066481 249999896.000045239925 1 59725.789658998 2022-05-26T18:57:06.537442 15512345.982306439430 234487550.017632812262 249999895.999939262867 1 59725.789670858 2022-05-26T18:57:07.562076 15512344.199686726555 234487551.800196468830 249999895.999883204699 1 59725.789682448 2022-05-26T18:57:08.563522 15512361.131708260626 234487534.868307441473 249999896.000015705824 1 59725.789693923 2022-05-26T18:57:09.554925 15512346.622869044542 234487549.377166628838 249999896.000035673380 1 59725.789705321 2022-05-26T18:57:10.539741 15512329.902911528945 234487566.096933126450 249999895.999844670296 1 59725.789716930 2022-05-26T18:57:11.542717 15512333.125950938091 234487562.873949080706 249999895.999900013208 1 59725.789728483 2022-05-26T18:57:12.540962 15512342.242729157209 234487553.757275462151 249999896.000004619360 1 59725.789739992 2022-05-26T18:57:13.535277 15512366.535837391391 234487529.464285284281 249999896.000122666359 1 59725.789751928 2022-05-26T18:57:14.566586 15512345.550785437226 234487550.449221521616 249999896.000006973743 1 59725.789763151 2022-05-26T18:57:15.536235 15512357.646200966090 234487538.353669494390 249999895.999870449305 1 59725.789774763 2022-05-26T18:57:16.539510 15512309.584890708327 234487586.415241956711 249999896.000132679939 1 59725.789786420 2022-05-26T18:57:17.546707 15512373.259882282466 234487522.740120142698 249999896.000002413988 1 59725.789797888 2022-05-26T18:57:18.537524 15512324.425277663395 234487571.574701786041 249999895.999979436398 1 59725.789809401 2022-05-26T18:57:19.532259 15512361.528936501592 234487534.471097797155 249999896.000034302473 1 59725.789821019 2022-05-26T18:57:20.536038 15512360.830637237057 234487535.169521003962 249999896.000158250332 1 59725.789832669 2022-05-26T18:57:21.542609 15512335.229042461142 234487560.771020859480 249999896.000063329935 1 59725.789844351 2022-05-26T18:57:22.551944 15512364.872267752886 234487531.127734631300 249999896.000002384186 1 59725.789855812 2022-05-26T18:57:23.542137 15512360.540650062263 234487535.459284842014 249999895.999934911728 1 59725.789867370 2022-05-26T18:57:24.540754 15512339.572996342555 234487556.426916569471 249999895.999912917614 1 59725.789879058 2022-05-26T18:57:25.550645 15512403.672032408416 234487492.328027516603 249999896.000059932470 1 59725.789890562 2022-05-26T18:57:26.544545 15512313.188897117972 234487582.811009436846 249999895.999906539917 1 59725.789902718 2022-05-26T18:57:27.594813 15512346.261292381212 234487549.738694101572 249999895.999986469746 1 59725.789913587 2022-05-26T18:57:28.533893 15512357.524353720248 234487538.475689917803 249999896.000043630600 1 59725.789925160 2022-05-26T18:57:29.533841 15512286.058883888647 234487609.941156327724 249999896.000040203333 1 59725.789936719 2022-05-26T18:57:30.532582 15512364.231249792501 234487531.768803834915 249999896.000053614378 1 59725.789948308 2022-05-26T18:57:31.533788 15512385.525332756341 234487510.474708139896 249999896.000040888786 1 59725.789960462 2022-05-26T18:57:32.583878 15512345.998478975147 234487550.001473158598 249999895.999952137470 1 59725.789971584 2022-05-26T18:57:33.544837 15512365.247349901125 234487530.752659440041 249999896.000009328127 1 59725.789983263 2022-05-26T18:57:34.553935 15512321.176152989268 234487574.823802947998 249999895.999955952168 1 59725.789994653 2022-05-26T18:57:35.538043 15512316.847455536947 234487579.152498632669 249999895.999954164028 1 59725.790006278 2022-05-26T18:57:36.542448 15512342.783112864941 234487553.216880023479 249999895.999992877245 1 59725.790017998 2022-05-26T18:57:37.555059 15512350.999383453280 234487545.000592321157 249999895.999975770712 1 59725.790029283 2022-05-26T18:57:38.530069 15512358.879059609026 234487537.120915889740 249999895.999975502491 1 59725.790040970 2022-05-26T18:57:39.539795 15512364.605914629996 234487531.394080311060 249999895.999994933605 1 59725.790052484 2022-05-26T18:57:40.534596 15512343.235241454095 234487552.764797210693 249999896.000038653612 1 59725.790064113 2022-05-26T18:57:41.539371 15512348.586088769138 234487547.413925260305 249999896.000014036894 1 59725.790075652 2022-05-26T18:57:42.536323 15512295.974329639226 234487600.025643140078 249999895.999972790480 1 59725.790087195 2022-05-26T18:57:43.533619 15512335.724451960996 234487560.275602430105 249999896.000054389238 1 59725.790098903 2022-05-26T18:57:44.545211 15512398.460620233789 234487497.539363831282 249999895.999984055758 1 59725.790110402 2022-05-26T18:57:45.538713 15512347.518862258643 234487548.481236338615 249999896.000098586082 1 59725.790122061 2022-05-26T18:57:46.546098 15512366.450882472098 234487529.549289286137 249999896.000171750784 1 59725.790133589 2022-05-26T18:57:47.542086 15512311.725592961535 234487584.274422854185 249999896.000015825033 1 59725.790145088 2022-05-26T18:57:48.535591 15512349.285092135891 234487546.714863091707 249999895.999955236912 1 59725.790156697 2022-05-26T18:57:49.538655 15512345.728336717933 234487550.271706223488 249999896.000042945147 1 59725.790168313 2022-05-26T18:57:50.542239 15512359.153955817223 234487536.846038430929 249999895.999994248152 1 59725.790180083 2022-05-26T18:57:51.559156 15512392.724245440215 234487503.275693356991 249999895.999938786030 1 59725.790191479 2022-05-26T18:57:52.543776 15512355.667318856344 234487540.332726866007 249999896.000045716763 1 59725.790202955 2022-05-26T18:57:53.535275 15512353.316375369206 234487542.683678328991 249999896.000053703785 1 59725.790214554 2022-05-26T18:57:54.537454 15512340.008670298383 234487555.991165220737 249999895.999835520983 1 59725.790226353 2022-05-26T18:57:55.556895 15512362.868063252419 234487533.131913840771 249999895.999977082014 1 59725.790237873 2022-05-26T18:57:56.552207 15512330.184029607102 234487565.816013634205 249999896.000043243170 1 59725.790249300 2022-05-26T18:57:57.539558 15512372.292902324349 234487523.706963986158 249999895.999866306782 1 59725.790261148 2022-05-26T18:57:58.563160 15512347.846555175260 234487548.153396636248 249999895.999951809645 1 59725.790272573 2022-05-26T18:57:59.550362 15512334.978583997115 234487561.021430552006 249999896.000014543533 1 59725.790284376 2022-05-26T18:58:00.570058 15512339.309979014099 234487556.689986884594 249999895.999965906143 1 59725.790295789 2022-05-26T18:58:01.556125 15512340.809684999287 234487555.190274894238 249999895.999959886074 1 59725.790307676 2022-05-26T18:58:02.583241 15512326.944909708574 234487569.055036067963 249999895.999945789576 1 59725.790319301 2022-05-26T18:58:03.587591 15512357.908167574555 234487538.091797292233 249999895.999964863062 1 59725.790330467 2022-05-26T18:58:04.552351 15512359.354760255665 234487536.645227700472 249999895.999987959862 1 59725.790342040 2022-05-26T18:58:05.552235 15512318.132845472544 234487577.867209404707 249999896.000054866076 1 59725.790353887 2022-05-26T18:58:06.575836 15512338.967151457444 234487557.032883167267 249999896.000034630299 1 59725.790365645 2022-05-26T18:58:07.591700 15512360.092774663121 234487535.907093077898 249999895.999867737293 1 59725.790376963 2022-05-26T18:58:08.569611 15512366.664717983454 234487529.335336267948 249999896.000054240227 1 59725.790388321 2022-05-26T18:58:09.550934 15512312.131273759529 234487583.868722766638 249999895.999996513128 1 59725.790399715 2022-05-26T18:58:10.535421 15512357.526540646330 234487538.473388731480 249999895.999929368496 1 59725.790411340 2022-05-26T18:58:11.539754 15512333.494542360306 234487562.505466014147 249999896.000008374453 1 59725.790423234 2022-05-26T18:58:12.567398 15512333.918275374919 234487562.081754863262 249999896.000030249357 1 59725.790434475 2022-05-26T18:58:13.538666 15512354.392251357436 234487541.607737690210 249999895.999989032745 1 59725.790446413 2022-05-26T18:58:14.570069 15512285.927521459758 234487610.072240054607 249999895.999761521816 1 59725.790457602 2022-05-26T18:58:15.536815 15512352.032310701907 234487543.967602521181 249999895.999913215637 1 59725.790469209 2022-05-26T18:58:16.539630 15512324.998825585470 234487571.001253545284 249999896.000079125166 1 59725.790481023 2022-05-26T18:58:17.560426 15512351.792875299230 234487544.207085311413 249999895.999960601330 1 59725.790492590 2022-05-26T18:58:18.559777 15512317.360368883237 234487578.639767080545 249999896.000135958195 1 59725.790504074 2022-05-26T18:58:19.551986 15512332.584985217080 234487563.414881289005 249999895.999866515398 1 59725.790515637 2022-05-26T18:58:20.551062 15512351.422996658832 234487544.577032566071 249999896.000029236078 1 59725.790527027 2022-05-26T18:58:21.535113 15512378.786231793463 234487517.213856399059 249999896.000088185072 1 59725.790538575 2022-05-26T18:58:22.532820 15512341.076077986509 234487554.923998177052 249999896.000076174736 1 59725.790550311 2022-05-26T18:58:23.546853 15512352.521197661757 234487543.478890419006 249999896.000088095665 1 59725.790561757 2022-05-26T18:58:24.535762 15512323.404988197610 234487572.594958394766 249999895.999946594238 1 59725.790573495 2022-05-26T18:58:25.549940 15512317.790153266862 234487578.209787100554 249999895.999940365553 1 59725.790584968 2022-05-26T18:58:26.541221 15512318.163101572543 234487577.836885452271 249999895.999987035990 1 59725.790597383 2022-05-26T18:58:27.613936 15512362.347359202802 234487533.652641713619 249999896.000000923872 1 59725.790608275 2022-05-26T18:58:28.554955 15512347.673077147454 234487548.326874703169 249999895.999951839447 1 59725.790619811 2022-05-26T18:58:29.551672 15512369.282059444115 234487526.717894166708 249999895.999953597784 1 59725.790631360 2022-05-26T18:58:30.549508 15512338.080883851275 234487557.918999791145 249999895.999883651733 1 59725.790642820 2022-05-26T18:58:31.539668 15512350.325391750783 234487545.674632310867 249999896.000024050474 1 59725.790654551 2022-05-26T18:58:32.553189 15512343.492277203128 234487552.507660597563 249999895.999937802553 1 59725.790665944 2022-05-26T18:58:33.537590 15512367.344766087830 234487528.655342340469 249999896.000108420849 1 59725.790677591 2022-05-26T18:58:34.543833 15512354.039279332384 234487541.960798501968 249999896.000077843666 1 59725.790689351 2022-05-26T18:58:35.559903 15512322.091435682029 234487573.908611118793 249999896.000046789646 1 59725.790701156 2022-05-26T18:58:36.579838 15512321.771515604109 234487574.228454709053 249999895.999970316887 1 59725.790712243 2022-05-26T18:58:37.537788 15512301.671953389421 234487594.327983707190 249999895.999937087297 1 59725.790724013 2022-05-26T18:58:38.554764 15512325.726130641997 234487570.273822665215 249999895.999953299761 1 59725.790735524 2022-05-26T18:58:39.549280 15512330.583078738302 234487565.416936397552 249999896.000015139580 1 59725.790746977 2022-05-26T18:58:40.538779 15512402.934814672917 234487493.065203785896 249999896.000018447638 1 59725.790758761 2022-05-26T18:58:41.556902 15512377.240052221343 234487518.760035216808 249999896.000087440014 1 59725.790770306 2022-05-26T18:58:42.554459 15512356.773037414998 234487539.227025866508 249999896.000063270330 1 59725.790781723 2022-05-26T18:58:43.540842 15512328.709324996918 234487567.290689170361 249999896.000014156103 1 59725.790793282 2022-05-26T18:58:44.539572 15512325.524863766506 234487570.475130885839 249999895.999994665384 1 59725.790805037 2022-05-26T18:58:45.555206 15512310.838849538937 234487585.161194980145 249999896.000044524670 1 59725.790816366 2022-05-26T18:58:46.534009 15512359.204740099609 234487536.795307636261 249999896.000047743320 1 59725.790828079 2022-05-26T18:58:47.546012 15512340.453072829172 234487555.546927124262 249999895.999999940395 1 59725.790839850 2022-05-26T18:58:48.563054 15512328.172632623464 234487567.827335596085 249999895.999968230724 1 59725.790851420 2022-05-26T18:58:49.562647 15512341.592058271170 234487554.407916843891 249999895.999975115061 1 59725.790862616 2022-05-26T18:58:50.530032 15512324.146067325026 234487571.853855252266 249999895.999922573566 1 59725.790874262 2022-05-26T18:58:51.536217 15512344.719067741185 234487551.280948340893 249999896.000016093254 1 59725.790886195 2022-05-26T18:58:52.567296 15512357.491618545726 234487538.508361518383 249999895.999980062246 1 59725.790897411 2022-05-26T18:58:53.536357 15512340.211673313752 234487555.788264811039 249999895.999938130379 1 59725.790909015 2022-05-26T18:58:54.538848 15512371.001642961055 234487524.998433291912 249999896.000076264143 1 59725.790920494 2022-05-26T18:58:55.530685 15512319.391540102661 234487576.608546942472 249999896.000087052584 1 59725.790932366 2022-05-26T18:58:56.556372 15512366.768503693864 234487529.231389999390 249999895.999893695116 1 59725.790943782 2022-05-26T18:58:57.542746 15512338.985794665292 234487557.014269441366 249999896.000064104795 1 59725.790955384 2022-05-26T18:58:58.545222 15512343.625903407112 234487552.374161541462 249999896.000064939260 1 59725.790967378 2022-05-26T18:58:59.581428 15512366.293405188248 234487529.706489354372 249999895.999894529581 1 59725.790978591 2022-05-26T18:59:00.550265 15512362.408329267055 234487533.591718882322 249999896.000048160553 1 59725.790990782 2022-05-26T18:59:01.603517 15512348.615183856338 234487547.384880393744 249999896.000064253807 1 59725.791001783 2022-05-26T18:59:02.554062 15512286.503330221400 234487609.496627390385 249999895.999957621098 1 59725.791013337 2022-05-26T18:59:03.552340 15512302.130919262767 234487593.868965148926 249999895.999884426594 1 59725.791025130 2022-05-26T18:59:04.571245 15512347.139265570790 234487548.860772937536 249999896.000038504601 1 59725.791036332 2022-05-26T18:59:05.539130 15512370.605425080284 234487525.394471675158 249999895.999896764755 1 59725.791047909 2022-05-26T18:59:06.539353 15512354.782459929585 234487541.217613488436 249999896.000073432922 1 59725.791059594 2022-05-26T18:59:07.548889 15512341.089934686199 234487554.910185366869 249999896.000120043755 1 59725.791071097 2022-05-26T18:59:08.542827 15512354.052245451137 234487541.947655141354 249999895.999900579453 1 59725.791082898 2022-05-26T18:59:09.562409 15512302.212993375957 234487593.787030577660 249999896.000023961067 1 59725.791094175 2022-05-26T18:59:10.536718 15512392.127664277330 234487503.872352927923 249999896.000017195940 1 59725.791105709 2022-05-26T18:59:11.533244 15512313.851627118886 234487582.148481070995 249999896.000108182430 1 59725.791117294 2022-05-26T18:59:12.534181 15512301.929576802999 234487594.070465207100 249999896.000042021275 1 59725.791129008 2022-05-26T18:59:13.546318 15512315.239278966561 234487580.760732948780 249999896.000011920929 1 59725.791140442 2022-05-26T18:59:14.534208 15512376.990394100547 234487519.009598165751 249999895.999992251396 1 59725.791151964 2022-05-26T18:59:15.529713 15512315.490982444957 234487580.509081661701 249999896.000064104795 1 59725.791163709 2022-05-26T18:59:16.544408 15512339.955179655924 234487556.044964432716 249999896.000144094229 1 59725.791175180 2022-05-26T18:59:17.535526 15512334.026418797672 234487561.973594009876 249999896.000012814999 1 59725.791186893 2022-05-26T18:59:18.547604 15512382.542588835582 234487513.457479387522 249999896.000068217516 1 59725.791198423 2022-05-26T18:59:19.543762 15512314.297720249742 234487581.702374786139 249999896.000095039606 1 59725.791210002 2022-05-26T18:59:20.544146 15512326.577820897102 234487569.422130316496 249999895.999951213598 1 59725.791221595 2022-05-26T18:59:21.545854 15512358.234344603494 234487537.765636503696 249999895.999981105328 1 59725.791233089 2022-05-26T18:59:22.538927 15512336.015716198832 234487559.984337717295 249999896.000053912401 1 59725.791244715 2022-05-26T18:59:23.543327 15512348.644207455218 234487547.355825424194 249999896.000032871962 1 59725.791256112 2022-05-26T18:59:24.528057 15512372.081116618589 234487523.918848872185 249999895.999965488911 1 59725.791267795 2022-05-26T18:59:25.537496 15512344.535428935662 234487551.464571028948 249999895.999999970198 1 59725.791279449 2022-05-26T18:59:26.544420 15512306.043368555605 234487589.956586122513 249999895.999954670668 1 59725.791290940 2022-05-26T18:59:27.537209 15512354.626291219145 234487541.373701661825 249999895.999992877245 1 59725.791302487 2022-05-26T18:59:28.534913 15512368.530162613839 234487527.469825923443 249999895.999988526106 1 59725.791314093 2022-05-26T18:59:29.537672 15512346.743064910173 234487549.256850421429 249999895.999915331602 1 59725.791325716 2022-05-26T18:59:30.541899 15512323.373114245012 234487572.627003699541 249999896.000117957592 1 59725.791337455 2022-05-26T18:59:31.556136 15512349.435870029032 234487546.564106017351 249999895.999976038933 1 59725.791348727 2022-05-26T18:59:32.530060 15512339.593613049015 234487556.406479805708 249999896.000092864037 1 59725.791360339 2022-05-26T18:59:33.533305 15512349.127804776654 234487546.872188568115 249999895.999993354082 1 59725.791371917 2022-05-26T18:59:34.533625 15512326.309727037326 234487569.690218180418 249999895.999945223331 1 59725.791383549 2022-05-26T18:59:35.538651 15512349.517308374867 234487546.482612848282 249999895.999921232462 1 59725.791395290 2022-05-26T18:59:36.553081 15512347.047151051462 234487548.952809780836 249999895.999960839748 1 59725.791406866 2022-05-26T18:59:37.553261 15512371.212497733533 234487524.787545889616 249999896.000043630600 1 59725.791418306 2022-05-26T18:59:38.541598 15512332.462391013280 234487563.537711948156 249999896.000102967024 1 59725.791429819 2022-05-26T18:59:39.536360 15512362.357195600867 234487533.642670601606 249999895.999866187572 1 59725.791441564 2022-05-26T18:59:40.551117 15512362.653855271637 234487533.346093058586 249999895.999948322773 1 59725.791452944 2022-05-26T18:59:41.534390 15512297.733527490869 234487598.266444504261 249999895.999971985817 1 59725.791464762 2022-05-26T18:59:42.555404 15512345.532201370224 234487550.468006044626 249999896.000207424164 1 59725.791476167 2022-05-26T18:59:43.540827 15512395.471148680896 234487500.528893887997 249999896.000042557716 1 59725.791487743 2022-05-26T18:59:44.540997 15512344.689351230860 234487551.310598105192 249999895.999949336052 1 59725.791499254 2022-05-26T18:59:45.535527 15512331.645252237096 234487564.354831397533 249999896.000083625317 1 59725.791510942 2022-05-26T18:59:46.545377 15512341.062130464241 234487554.937874108553 249999896.000004559755 1 59725.791522540 2022-05-26T18:59:47.547442 15512355.603820603341 234487540.396267652512 249999896.000088244677 1 59725.791534009 2022-05-26T18:59:48.538411 15512335.894252890721 234487560.105583608150 249999895.999836504459 1 59725.791545711 2022-05-26T18:59:49.549404 15512303.406432887539 234487592.593606173992 249999896.000039070845 1 59725.791557108 2022-05-26T18:59:50.534154 15512356.147304400802 234487539.852725625038 249999896.000030040741 1 59725.791569093 2022-05-26T18:59:51.569674 15512367.824919767678 234487528.175211310387 249999896.000131070614 1 59725.791580278 2022-05-26T18:59:52.536078 15512340.430949931964 234487555.569119751453 249999896.000069677830 1 59725.791592116 2022-05-26T18:59:53.558870 15512352.452013423666 234487543.547742247581 249999895.999755680561 1 59725.791603371 2022-05-26T18:59:54.531205 15512327.162834802642 234487568.837066411972 249999895.999901205301 1 59725.791615122 2022-05-26T18:59:55.546525 15512372.817089317366 234487523.183110058308 249999896.000199377537 1 59725.791626555 2022-05-26T18:59:56.534326 15512340.240474907681 234487555.759422004223 249999895.999896913767 1 59725.791638350 2022-05-26T18:59:57.553405 15512306.579726159573 234487589.420140713453 249999895.999866873026 1 59725.791649769 2022-05-26T18:59:58.540037 15512364.956114841625 234487531.044018298388 249999896.000133126974 1 59725.791661259 2022-05-26T18:59:59.532773 15512329.666149245575 234487566.333930402994 249999896.000079661608 1 59725.791673104 2022-05-26T19:00:00.556157 15512297.252931013703 234487598.747123837471 249999896.000054836273 1 59725.791690742 2022-05-26T19:00:02.080109 15512359.818190503865 234487536.181860327721 249999896.000050842762 1 59725.791696948 2022-05-26T19:00:02.616333 15512348.240154445171 234487547.759835153818 249999895.999989598989 1 59725.791708287 2022-05-26T19:00:03.596020 15512378.943256588653 234487517.056570857763 249999895.999827444553 1 59725.791720196 2022-05-26T19:00:04.624936 15512355.426426479593 234487540.573591232300 249999896.000017702579 1 59725.791731704 2022-05-26T19:00:05.619283 15512368.173989394680 234487527.826024293900 249999896.000013679266 1 59725.791743004 2022-05-26T19:00:06.595540 15512321.642563179135 234487574.357600986958 249999896.000164151192 1 59725.791755175 2022-05-26T19:00:07.647145 15512348.893577868119 234487547.106295406818 249999895.999873280525 1 59725.791766196 2022-05-26T19:00:08.599304 15512295.788056187332 234487600.211796343327 249999895.999852538109 1 59725.791777653 2022-05-26T19:00:09.589230 15512349.886935420334 234487546.112969219685 249999895.999904632568 1 59725.791789342 2022-05-26T19:00:10.599116 15512359.224156243727 234487536.775877505541 249999896.000033736229 1 59725.791800227 2022-05-26T19:00:11.539578 15512343.357422770932 234487552.642522484064 249999895.999945253134 1 59725.791811909 2022-05-26T19:00:12.548907 15512371.624520309269 234487524.375313222408 249999895.999833524227 1 59725.791823734 2022-05-26T19:00:13.570592 15512343.082039987668 234487552.917894363403 249999895.999934345484 1 59725.791835369 2022-05-26T19:00:14.575891 15512393.980642022565 234487502.019432932138 249999896.000074952841 1 59725.791846861 2022-05-26T19:00:15.568757 15512323.436702501029 234487572.563266962767 249999895.999969452620 1 59725.791858385 2022-05-26T19:00:16.564506 15512381.593363091350 234487514.406633198261 249999895.999996304512 1 59725.791870032 2022-05-26T19:00:17.570733 15512288.736821943894 234487607.263118982315 249999895.999940931797 1 59725.791881225 2022-05-26T19:00:18.537827 15512322.857932282612 234487573.142040282488 249999895.999972552061 1 59725.791893191 2022-05-26T19:00:19.571677 15512328.880111442879 234487567.119845002890 249999895.999956458807 1 59725.791904789 2022-05-26T19:00:20.573813 15512376.910043258220 234487519.089964330196 249999896.000007599592 1 59725.791916206 2022-05-26T19:00:21.560198 15512388.675496766344 234487507.324643939734 249999896.000140696764 1 59725.791927631 2022-05-26T19:00:22.547294 15512358.331460008398 234487537.668505042791 249999895.999965041876 1 59725.791939334 2022-05-26T19:00:23.558414 15512376.398185864091 234487519.601890861988 249999896.000076711178 1 59725.791950758 2022-05-26T19:00:24.545510 15512333.197453675792 234487562.802532345057 249999895.999986022711 1 59725.791962354 2022-05-26T19:00:25.547342 15512364.735704360530 234487531.264327853918 249999896.000032216311 1 59725.791974152 2022-05-26T19:00:26.566785 15512378.411753462628 234487517.588250875473 249999896.000004351139 1 59725.791985459 2022-05-26T19:00:27.543678 15512331.385770270601 234487564.614306092262 249999896.000076353550 1 59725.791997295 2022-05-26T19:00:28.566325 15512324.629064831883 234487571.370913386345 249999895.999978214502 1 59725.792008805 2022-05-26T19:00:29.560749 15512347.686301514506 234487548.313734531403 249999896.000036060810 1 59725.792020326 2022-05-26T19:00:30.556128 15512323.288549032062 234487572.711485445499 249999896.000034481287 1 59725.792032660 2022-05-26T19:00:31.621818 15512312.320799175650 234487583.679217547178 249999896.000016719103 1 59725.792043465 2022-05-26T19:00:32.555395 15512369.500764099881 234487526.499041438103 249999895.999805539846 1 59725.792055258 2022-05-26T19:00:33.574269 15512317.902983933687 234487578.097099661827 249999896.000083595514 1 59725.792066634 2022-05-26T19:00:34.557145 15512362.655869297683 234487533.344082951546 249999895.999952256680 1 59725.792078105 2022-05-26T19:00:35.548252 15512324.952000066638 234487571.048010349274 249999896.000010430813 1 59725.792089795 2022-05-26T19:00:36.558270 15512328.225014740601 234487567.775086998940 249999896.000101745129 1 59725.792101124 2022-05-26T19:00:37.537088 15512332.117670167238 234487563.882335752249 249999896.000005930662 1 59725.792112892 2022-05-26T19:00:38.553830 15512350.619033409283 234487545.381001949310 249999896.000035345554 1 59725.792124712 2022-05-26T19:00:39.575095 15512300.109969565645 234487595.890134632587 249999896.000104188919 1 59725.792136105 2022-05-26T19:00:40.559480 15512325.290083702654 234487570.709926813841 249999896.000010520220 1 59725.792147566 2022-05-26T19:00:41.549663 15512361.727619612589 234487534.272442638874 249999896.000062257051 1 59725.792159205 2022-05-26T19:00:42.555311 15512364.602379165590 234487531.397575467825 249999895.999954640865 1 59725.792170743 2022-05-26T19:00:43.552208 15512315.323334574699 234487580.676523506641 249999895.999858081341 1 59725.792182655 2022-05-26T19:00:44.581420 15512322.429515095428 234487573.570586144924 249999896.000101238489 1 59725.792194113 2022-05-26T19:00:45.571361 15512396.614012029022 234487499.385944217443 249999895.999956250191 1 59725.792205448 2022-05-26T19:00:46.550728 15512350.155071640387 234487545.845015108585 249999896.000086754560 1 59725.792217695 2022-05-26T19:00:47.608866 15512366.569530867040 234487529.430462896824 249999895.999993771315 1 59725.792228491 2022-05-26T19:00:48.541646 15512359.676453314722 234487536.323371946812 249999895.999825268984 1 59725.792240514 2022-05-26T19:00:49.580410 15512300.445719350129 234487595.554081320763 249999895.999800682068 1 59725.792251793 2022-05-26T19:00:50.554923 15512312.403095858172 234487583.597048074007 249999896.000143945217 1 59725.792263317 2022-05-26T19:00:51.550585 15512348.381859799847 234487547.618170917034 249999896.000030726194 1 59725.792275256 2022-05-26T19:00:52.582181 15512300.889790819958 234487595.110228508711 249999896.000019341707 1 59725.792286790 2022-05-26T19:00:53.578683 15512317.817747870460 234487578.182148039341 249999895.999895900488 1 59725.792298301 2022-05-26T19:00:54.573196 15512376.418189650401 234487519.581839531660 249999896.000029176474 1 59725.792309668 2022-05-26T19:00:55.555313 15512389.224420353770 234487506.775582045317 249999896.000002384186 1 59725.792321236 2022-05-26T19:00:56.554757 15512353.042596168816 234487542.957351714373 249999895.999947875738 1 59725.792333004 2022-05-26T19:00:57.571514 15512374.241088690236 234487521.758936107159 249999896.000024795532 1 59725.792344360 2022-05-26T19:00:58.552699 15512342.182354304940 234487553.817567050457 249999895.999921351671 1 59725.792355830 2022-05-26T19:00:59.543701 15512318.495674943551 234487577.504340291023 249999896.000015228987 1 59725.792367744 2022-05-26T19:01:00.573060 15512309.650101333857 234487586.349987179041 249999896.000088512897 1 59725.792380543 2022-05-26T19:01:01.678932 15512398.230000678450 234487497.770046621561 249999896.000047296286 1 59725.792391656 2022-05-26T19:01:02.639082 15512336.174585772678 234487559.825381875038 249999895.999967634678 1 59725.792402617 2022-05-26T19:01:03.586133 15512385.936762709171 234487510.063440531492 249999896.000203251839 1 59725.792414573 2022-05-26T19:01:04.619104 15512378.955939812586 234487517.044065892696 249999896.000005692244 1 59725.792425538 2022-05-26T19:01:05.566503 15512292.255094815046 234487603.744949907064 249999896.000044733286 1 59725.792436899 2022-05-26T19:01:06.548058 15512338.389698399231 234487557.610285341740 249999895.999983727932 1 59725.792449474 2022-05-26T19:01:07.634561 15512355.862762643024 234487540.137246847153 249999896.000009477139 1 59725.792460533 2022-05-26T19:01:08.590051 15512370.717056730762 234487525.282868832350 249999895.999925553799 1 59725.792471613 2022-05-26T19:01:09.547397 15512339.084064571187 234487556.915980339050 249999896.000044912100 1 59725.792483170 2022-05-26T19:01:10.545867 15512359.592483185232 234487536.407412439585 249999895.999895632267 1 59725.792494957 2022-05-26T19:01:11.564336 15512320.757697988302 234487575.242438912392 249999896.000136911869 1 59725.792506449 2022-05-26T19:01:12.557164 15512339.267312427983 234487556.732845425606 249999896.000157862902 1 59725.792518566 2022-05-26T19:01:13.604131 15512380.527714643627 234487515.472310096025 249999896.000024735928 1 59725.792529569 2022-05-26T19:01:14.554736 15512381.111061053351 234487514.888983994722 249999896.000045061111 1 59725.792541040 2022-05-26T19:01:15.545879 15512326.842535078526 234487569.157468616962 249999896.000003695488 1 59725.792552787 2022-05-26T19:01:16.560796 15512325.787762340158 234487570.212218940258 249999895.999981284142 1 59725.792564196 2022-05-26T19:01:17.546494 15512345.028440890834 234487550.971624791622 249999896.000065684319 1 59725.792576152 2022-05-26T19:01:18.579575 15512357.398563934490 234487538.601497620344 249999896.000061541796 1 59725.792587292 2022-05-26T19:01:19.542083 15512395.745785940439 234487500.254193246365 249999895.999979197979 1 59725.792599277 2022-05-26T19:01:20.577544 15512308.477129450068 234487587.522746384144 249999895.999875843525 1 59725.792610470 2022-05-26T19:01:21.544585 15512362.071201115847 234487533.928765743971 249999895.999966859818 1 59725.792622315 2022-05-26T19:01:22.568040 15512331.054144147784 234487564.945916384459 249999896.000060528517 1 59725.792633883 2022-05-26T19:01:23.567511 15512374.335950370878 234487521.664084821939 249999896.000035196543 1 59725.792645339 2022-05-26T19:01:24.557335 15512322.299480326474 234487573.700428813696 249999895.999909132719 1 59725.792656703 2022-05-26T19:01:25.539186 15512328.944501210004 234487567.055465668440 249999895.999966889620 1 59725.792668404 2022-05-26T19:01:26.550099 15512345.868330616504 234487550.131794780493 249999896.000125408173 1 59725.792679862 2022-05-26T19:01:27.540094 15512270.213434079662 234487625.786571860313 249999896.000005930662 1 59725.792691638 2022-05-26T19:01:28.557514 15512389.179427884519 234487506.820627659559 249999896.000055551529 1 59725.792703308 2022-05-26T19:01:29.565843 15512337.149114858359 234487558.850859045982 249999895.999973893166 1 59725.792714859 2022-05-26T19:01:30.563871 15512302.940470734611 234487593.059547096491 249999896.000017821789 1 59725.792726142 2022-05-26T19:01:31.538648 15512396.064170932397 234487499.935843616724 249999896.000014543533 1 59725.792737651 2022-05-26T19:01:32.533048 15512338.948398921639 234487557.051559984684 249999895.999958902597 1 59725.792749302 2022-05-26T19:01:33.539674 15512324.715650578961 234487571.284359574318 249999896.000010162592 1 59725.792760860 2022-05-26T19:01:34.538277 15512361.207971086726 234487534.791980892420 249999895.999951988459 1 59725.792772448 2022-05-26T19:01:35.539513 15512333.459024075419 234487562.540999948978 249999896.000024020672 1 59725.792784153 2022-05-26T19:01:36.550868 15512315.583788059652 234487580.416048079729 249999895.999836146832 1 59725.792796005 2022-05-26T19:01:37.574874 15512342.658872272819 234487553.340907901525 249999895.999780178070 1 59725.792807376 2022-05-26T19:01:38.557290 15512314.559936903417 234487581.439972817898 249999895.999909728765 1 59725.792818791 2022-05-26T19:01:39.543517 15512364.177818028256 234487531.822105050087 249999895.999923080206 1 59725.792830346 2022-05-26T19:01:40.541856 15512340.739615742117 234487555.260267913342 249999895.999883651733 1 59725.792842084 2022-05-26T19:01:41.556025 15512349.886133311316 234487546.113931119442 249999896.000064432621 1 59725.792853453 2022-05-26T19:01:42.538304 15512347.393772302195 234487548.606304824352 249999896.000077128410 1 59725.792865241 2022-05-26T19:01:43.556826 15512302.434016646817 234487593.566010147333 249999896.000026792288 1 59725.792876974 2022-05-26T19:01:44.570520 15512343.248354826123 234487552.751613974571 249999895.999968796968 1 59725.792888233 2022-05-26T19:01:45.543271 15512340.363243805245 234487555.636727511883 249999895.999971330166 1 59725.792899893 2022-05-26T19:01:46.550744 15512346.181970903650 234487549.818089634180 249999896.000060528517 1 59725.792911401 2022-05-26T19:01:47.545013 15512329.440677754581 234487566.559148550034 249999895.999826312065 1 59725.792923027 2022-05-26T19:01:48.549506 15512297.197481846437 234487598.802431464195 249999895.999913305044 1 59725.792934706 2022-05-26T19:01:49.558645 15512333.475626604632 234487562.524414688349 249999896.000041306019 1 59725.792946079 2022-05-26T19:01:50.541260 15512282.407854514197 234487613.592076182365 249999895.999930709600 1 59725.792957600 2022-05-26T19:01:51.536633 15512320.578694434837 234487575.421300709248 249999895.999995142221 1 59725.792969173 2022-05-26T19:01:52.536515 15512405.600850168616 234487490.399069756269 249999895.999919921160 1 59725.792980802 2022-05-26T19:01:53.541305 15512347.403437133878 234487548.596316486597 249999895.999753624201 1 59725.792992493 2022-05-26T19:01:54.551358 15512370.513221921399 234487525.486748725176 249999895.999970644712 1 59725.793003913 2022-05-26T19:01:55.538093 15512361.388677507639 234487534.611459910870 249999896.000137418509 1 59725.793015582 2022-05-26T19:01:56.546309 15512331.498135885224 234487564.501978576183 249999896.000114470720 1 59725.793027138 2022-05-26T19:01:57.544719 15512329.816267360002 234487566.183736681938 249999896.000004053116 1 59725.793038878 2022-05-26T19:01:58.559082 15512321.173404604197 234487574.826639473438 249999896.000044077635 1 59725.793050378 2022-05-26T19:01:59.552603 15512378.055600021034 234487517.944366335869 249999895.999966353178 1 59725.793062158 2022-05-26T19:02:00.570435 15512310.710377475247 234487585.289629757404 249999896.000007241964 1 59725.793074050 2022-05-26T19:02:01.597896 15512402.754975181073 234487493.244967311621 249999895.999942481518 1 59725.793085860 2022-05-26T19:02:02.618301 15512349.865485612303 234487546.134361743927 249999895.999847352505 1 59725.793097121 2022-05-26T19:02:03.591235 15512324.378752363846 234487571.621272355318 249999896.000024706125 1 59725.793108590 2022-05-26T19:02:04.582212 15512329.926840178668 234487566.073255389929 249999896.000095576048 1 59725.793120065 2022-05-26T19:02:05.573604 15512335.765373744071 234487560.234611690044 249999895.999985426664 1 59725.793131725 2022-05-26T19:02:06.581054 15512385.428290938959 234487510.571795821190 249999896.000086754560 1 59725.793142973 2022-05-26T19:02:07.552853 15512343.750258153304 234487552.249652206898 249999895.999910354614 1 59725.793154657 2022-05-26T19:02:08.562409 15512300.404266905040 234487595.595648735762 249999895.999915629625 1 59725.793165951 2022-05-26T19:02:09.538183 15512368.286031486467 234487527.713961303234 249999895.999992787838 1 59725.793177547 2022-05-26T19:02:10.540110 15512365.873867074028 234487530.126209288836 249999896.000076353550 1 59725.793189555 2022-05-26T19:02:11.577538 15512344.720571026206 234487551.279517978430 249999896.000088989735 1 59725.793200703 2022-05-26T19:02:12.540745 15512354.744405040517 234487541.255692422390 249999896.000097453594 1 59725.793212587 2022-05-26T19:02:13.567477 15512321.161823717877 234487574.838186025620 249999896.000009745359 1 59725.793223838 2022-05-26T19:02:14.539619 15512328.405914103612 234487567.594162255526 249999896.000076353550 1 59725.793235644 2022-05-26T19:02:15.559642 15512326.825546596199 234487569.174496114254 249999896.000042706728 1 59725.793246963 2022-05-26T19:02:16.537581 15512349.620954470709 234487546.379073709249 249999896.000028192997 1 59725.793258893 2022-05-26T19:02:17.568381 15512321.985694676638 234487574.014259338379 249999895.999954015017 1 59725.793270663 2022-05-26T19:02:18.585282 15512328.108631668612 234487567.891374140978 249999896.000005811453 1 59725.793281694 2022-05-26T19:02:19.538367 15512297.448191020638 234487598.551788002253 249999895.999979019165 1 59725.793293383 2022-05-26T19:02:20.548245 15512409.181295363232 234487486.818670272827 249999895.999965637922 1 59725.793304801 2022-05-26T19:02:21.534857 15512312.771689344198 234487583.228347092867 249999896.000036448240 1 59725.793316606 2022-05-26T19:02:22.554787 15512366.807476807386 234487529.192581862211 249999896.000058680773 1 59725.793328030 2022-05-26T19:02:23.541793 15512295.661535384133 234487600.338403910398 249999895.999939292669 1 59725.793339578 2022-05-26T19:02:24.539593 15512347.742483392358 234487548.257581830025 249999896.000065207481 1 59725.793351080 2022-05-26T19:02:25.533319 15512359.284870823845 234487536.715095043182 249999895.999965876341 1 59725.793362693 2022-05-26T19:02:26.536666 15512351.099295701832 234487544.900638163090 249999895.999933868647 1 59725.793374412 2022-05-26T19:02:27.549210 15512339.963170422241 234487556.036713361740 249999895.999883770943 1 59725.793385958 2022-05-26T19:02:28.546766 15512343.709641937166 234487552.290441483259 249999896.000083416700 1 59725.793397494 2022-05-26T19:02:29.543459 15512309.540836332366 234487586.459199309349 249999896.000035643578 1 59725.793409307 2022-05-26T19:02:30.564064 15512332.882509827614 234487563.117494076490 249999896.000003904104 1 59725.793420528 2022-05-26T19:02:31.533578 15512367.368889762089 234487528.631002336740 249999895.999892085791 1 59725.793432318 2022-05-26T19:02:32.552257 15512310.350638836622 234487585.649395287037 249999896.000034123659 1 59725.793443742 2022-05-26T19:02:33.539334 15512347.026963975281 234487548.972921997309 249999895.999885976315 1 59725.793455409 2022-05-26T19:02:34.547311 15512317.586846612394 234487578.413023352623 249999895.999869972467 1 59725.793467055 2022-05-26T19:02:35.553531 15512364.393806643784 234487531.606294006109 249999896.000100642443 1 59725.793478432 2022-05-26T19:02:36.536487 15512307.883595857769 234487588.116432905197 249999896.000028759241 1 59725.793490068 2022-05-26T19:02:37.541858 15512327.654738999903 234487568.345303684473 249999896.000042676926 1 59725.793501917 2022-05-26T19:02:38.565617 15512387.303242282942 234487508.696636259556 249999895.999878555536 1 59725.793513115 2022-05-26T19:02:39.533107 15512370.819959748536 234487525.180157184601 249999896.000116944313 1 59725.793524871 2022-05-26T19:02:40.548853 15512261.886080719531 234487634.113783806562 249999895.999864518642 1 59725.793536557 2022-05-26T19:02:41.558547 15512371.679428566247 234487524.320636093616 249999896.000064671040 1 59725.793547913 2022-05-26T19:02:42.539634 15512326.555295241997 234487569.444654732943 249999895.999949961901 1 59725.793559462 2022-05-26T19:02:43.537523 15512372.993473298848 234487523.006484150887 249999895.999957442284 1 59725.793571142 2022-05-26T19:02:44.546696 15512313.668594637886 234487582.331390440464 249999895.999985069036 1 59725.793582831 2022-05-26T19:02:45.556559 15512327.013153430074 234487568.986743271351 249999895.999896705151 1 59725.793594331 2022-05-26T19:02:46.550137 15512369.891808588058 234487526.108226358891 249999896.000034958124 1 59725.793605974 2022-05-26T19:02:47.556133 15512315.281452000141 234487580.718536168337 249999895.999988168478 1 59725.793617793 2022-05-26T19:02:48.577314 15512348.481656042859 234487547.518295198679 249999895.999951243401 1 59725.793628895 2022-05-26T19:02:49.536544 15512308.422393441200 234487587.577809512615 249999896.000202953815 1 59725.793640717 2022-05-26T19:02:50.557969 15512332.164498224854 234487563.835539460182 249999896.000037670135 1 59725.793651989 2022-05-26T19:02:51.531865 15512319.685457460582 234487576.314584970474 249999896.000042438507 1 59725.793663617 2022-05-26T19:02:52.536542 15512316.600231958553 234487579.399778306484 249999896.000010251999 1 59725.793675248 2022-05-26T19:02:53.541441 15512341.080859662965 234487554.919214665890 249999896.000074326992 1 59725.793686934 2022-05-26T19:02:54.551109 15512330.316136119887 234487565.683849811554 249999895.999985933304 1 59725.793698625 2022-05-26T19:02:55.561185 15512400.549183582887 234487495.450721740723 249999895.999905318022 1 59725.793709928 2022-05-26T19:02:56.537781 15512302.693361647427 234487593.306518286467 249999895.999879926443 1 59725.793721488 2022-05-26T19:02:57.536576 15512362.182052128017 234487533.818077206612 249999896.000129342079 1 59725.793733339 2022-05-26T19:02:58.560458 15512343.992403121665 234487552.007583558559 249999895.999986678362 1 59725.793744681 2022-05-26T19:02:59.540493 15512341.915692044422 234487554.084313809872 249999896.000005841255 1 59725.793757631 2022-05-26T19:03:00.659254 15512273.657766042277 234487622.342146724463 249999895.999912768602 1 59725.793768462 2022-05-26T19:03:01.595133 15512350.293534353375 234487545.706471145153 249999896.000005483627 1 59725.793779857 2022-05-26T19:03:02.579709 15512405.376808486879 234487490.623145878315 249999895.999954372644 1 59725.793791999 2022-05-26T19:03:03.628714 15512328.353124296293 234487567.646977156401 249999896.000101447105 1 59725.793802879 2022-05-26T19:03:04.568770 15512362.188769485801 234487533.811289459467 249999896.000058948994 1 59725.793814626 2022-05-26T19:03:05.583628 15512423.707793939859 234487472.292256802320 249999896.000050753355 1 59725.793826220 2022-05-26T19:03:06.585384 15512280.120172120631 234487615.879669845104 249999895.999841958284 1 59725.793837662 2022-05-26T19:03:07.574026 15512372.846269294620 234487523.153745502234 249999896.000014781952 1 59725.793848992 2022-05-26T19:03:08.552942 15512403.685639904812 234487492.314477115870 249999896.000117033720 1 59725.793860510 2022-05-26T19:03:09.548012 15512303.455064807087 234487592.544881492853 249999895.999946296215 1 59725.793872065 2022-05-26T19:03:10.546413 15512363.470389809459 234487532.529633849859 249999896.000023663044 1 59725.793883590 2022-05-26T19:03:11.542168 15512350.516982555389 234487545.483102977276 249999896.000085532665 1 59725.793895106 2022-05-26T19:03:12.537170 15512301.732327243313 234487594.267623007298 249999895.999950259924 1 59725.793906710 2022-05-26T19:03:13.539768 15512370.437941187993 234487525.562030106783 249999895.999971300364 1 59725.793918525 2022-05-26T19:03:14.560594 15512354.847307985649 234487541.152822017670 249999896.000129997730 1 59725.793930536 2022-05-26T19:03:15.598305 15512325.825978020206 234487570.173882573843 249999895.999860584736 1 59725.793941448 2022-05-26T19:03:16.541146 15512363.523166719824 234487532.476858198643 249999896.000024914742 1 59725.793953324 2022-05-26T19:03:17.567162 15512356.175556005910 234487539.824575066566 249999896.000131070614 1 59725.793964559 2022-05-26T19:03:18.537861 15512308.527719544247 234487587.472228854895 249999895.999948412180 1 59725.793976190 2022-05-26T19:03:19.542798 15512350.745577935129 234487545.254394352436 249999895.999972283840 1 59725.793987609 2022-05-26T19:03:20.529454 15512332.576484298334 234487563.423608273268 249999896.000092566013 1 59725.793999261 2022-05-26T19:03:21.536132 15512386.204714927822 234487509.795186489820 249999895.999901413918 1 59725.794011081 2022-05-26T19:03:22.557397 15512361.074606092647 234487534.925321877003 249999895.999927967787 1 59725.794022585 2022-05-26T19:03:23.551392 15512330.092912282795 234487565.906929492950 249999895.999841779470 1 59725.794034137 2022-05-26T19:03:24.549458 15512341.232440652326 234487554.767529278994 249999895.999969929457 1 59725.794045600 2022-05-26T19:03:25.539823 15512312.683631541207 234487583.316250175238 249999895.999881714582 1 59725.794057198 2022-05-26T19:03:26.541951 15512357.467572718859 234487538.532404512167 249999895.999977231026 1 59725.794068674 2022-05-26T19:03:27.533379 15512347.574775492772 234487548.425283044577 249999896.000058531761 1 59725.794080474 2022-05-26T19:03:28.552941 15512355.071289991960 234487540.928671687841 249999895.999961674213 1 59725.794091845 2022-05-26T19:03:29.535403 15512371.134529247880 234487524.865396320820 249999895.999925553799 1 59725.794103620 2022-05-26T19:03:30.552735 15512352.777581423521 234487543.222385197878 249999895.999966621399 1 59725.794115527 2022-05-26T19:03:31.581539 15512326.157251996920 234487569.842860966921 249999896.000112950802 1 59725.794126621 2022-05-26T19:03:32.540052 15512346.701995830983 234487549.297885984182 249999895.999881803989 1 59725.794138188 2022-05-26T19:03:33.539429 15512364.035365000367 234487531.964665949345 249999896.000030934811 1 59725.794149765 2022-05-26T19:03:34.539667 15512381.639993285760 234487514.360128462315 249999896.000121742487 1 59725.794161228 2022-05-26T19:03:35.530149 15512321.326675694436 234487574.673360705376 249999896.000036388636 1 59725.794172906 2022-05-26T19:03:36.539076 15512347.625222504139 234487548.374868273735 249999896.000090777874 1 59725.794184508 2022-05-26T19:03:37.541484 15512343.519189376384 234487552.480631023645 249999895.999820411205 1 59725.794196014 2022-05-26T19:03:38.535586 15512341.120949048549 234487554.878803372383 249999895.999752432108 1 59725.794207607 2022-05-26T19:03:39.537301 15512385.142109336331 234487510.857765734196 249999895.999875068665 1 59725.794219197 2022-05-26T19:03:40.538584 15512333.325458243489 234487562.674495726824 249999895.999953985214 1 59725.794230673 2022-05-26T19:03:41.530211 15512374.968614419922 234487521.031269252300 249999895.999883681536 1 59725.794242309 2022-05-26T19:03:42.535548 15512361.049414698035 234487534.950489372015 249999895.999904066324 1 59725.794253935 2022-05-26T19:03:43.539970 15512306.006233332679 234487589.993787586689 249999896.000020921230 1 59725.794265505 2022-05-26T19:03:44.539633 15512340.235594354570 234487555.764341324568 249999895.999935686588 1 59725.794277019 2022-05-26T19:03:45.534439 15512368.821163251996 234487527.178963154554 249999896.000126421452 1 59725.794288607 2022-05-26T19:03:46.535647 15512363.649088809267 234487532.350843906403 249999895.999932706356 1 59725.794300156 2022-05-26T19:03:47.533491 15512305.032990755513 234487590.967048883438 249999896.000039637089 1 59725.794311772 2022-05-26T19:03:48.537122 15512339.949637040496 234487556.050260186195 249999895.999897241592 1 59725.794323271 2022-05-26T19:03:49.530647 15512361.423658132553 234487534.576229244471 249999895.999887377024 1 59725.794335022 2022-05-26T19:03:50.545876 15512331.689754661173 234487564.310300916433 249999896.000055581331 1 59725.794346554 2022-05-26T19:03:51.542240 15512342.306165933609 234487553.693804264069 249999895.999970197678 1 59725.794358025 2022-05-26T19:03:52.533352 15512322.872695272788 234487573.127420663834 249999896.000115931034 1 59725.794369619 2022-05-26T19:03:53.535084 15512338.381279170513 234487557.618775069714 249999896.000054240227 1 59725.794381307 2022-05-26T19:03:54.544885 15512349.596978042275 234487546.403002917767 249999895.999980956316 1 59725.794392762 2022-05-26T19:03:55.534648 15512308.231314357370 234487587.768679976463 249999895.999994337559 1 59725.794404518 2022-05-26T19:03:56.550322 15512328.782913072035 234487567.217084646225 249999895.999997705221 1 59725.794415895 2022-05-26T19:03:57.533296 15512351.787741903216 234487544.212122619152 249999895.999864518642 1 59725.794427994 2022-05-26T19:03:58.578700 15512349.221940407529 234487546.778022170067 249999895.999962568283 1 59725.794439078 2022-05-26T19:03:59.536358 15512350.964218795300 234487545.035825371742 249999896.000044167042 1 59725.794452434 2022-05-26T19:04:00.690328 15512341.565877787769 234487554.434181869030 249999896.000059664249 1 59725.794463241 2022-05-26T19:04:01.624081 15512339.105993706733 234487556.894109696150 249999896.000103414059 1 59725.794474461 2022-05-26T19:04:02.593390 15512302.749220499769 234487593.250807940960 249999896.000028431416 1 59725.794485880 2022-05-26T19:04:03.579984 15512337.145512772724 234487558.854554206133 249999896.000066965818 1 59725.794497477 2022-05-26T19:04:04.582029 15512333.880559835583 234487562.119394183159 249999895.999954015017 1 59725.794509492 2022-05-26T19:04:05.620078 15512360.225117275491 234487535.774982094765 249999896.000099360943 1 59725.794520833 2022-05-26T19:04:06.599973 15512355.284517029300 234487540.715461820364 249999895.999978840351 1 59725.794532060 2022-05-26T19:04:07.569975 15512341.308431861922 234487554.691450566053 249999895.999882429838 1 59725.794543684 2022-05-26T19:04:08.574320 15512322.866894820705 234487573.133043318987 249999895.999938130379 1 59725.794554974 2022-05-26T19:04:09.549786 15512340.116941830143 234487555.883034765720 249999895.999976605177 1 59725.794566640 2022-05-26T19:04:10.557706 15512326.137663392350 234487569.862342089415 249999896.000005483627 1 59725.794577983 2022-05-26T19:04:11.537733 15512367.052372859791 234487528.947511255741 249999895.999884128571 1 59725.794589635 2022-05-26T19:04:12.544470 15512355.156552163884 234487540.843358516693 249999895.999910682440 1 59725.794601168 2022-05-26T19:04:13.540859 15512303.776292793453 234487592.223553895950 249999895.999846696854 1 59725.794613035 2022-05-26T19:04:14.566265 15512440.445283865556 234487455.554837733507 249999896.000121593475 1 59725.794624787 2022-05-26T19:04:15.581559 15512316.938290134072 234487579.061637580395 249999895.999927699566 1 59725.794635840 2022-05-26T19:04:16.536588 15512331.459095371887 234487564.540933161974 249999896.000028520823 1 59725.794648367 2022-05-26T19:04:17.618953 15512317.848199784756 234487578.151789784431 249999895.999989569187 1 59725.794659059 2022-05-26T19:04:18.542650 15512353.134787481278 234487542.865161359310 249999895.999948829412 1 59725.794670535 2022-05-26T19:04:19.534269 15512327.280539833009 234487568.719351261854 249999895.999891102314 1 59725.794682283 2022-05-26T19:04:20.549288 15512342.493250541389 234487553.506640493870 249999895.999891042709 1 59725.794693823 2022-05-26T19:04:21.546275 15512341.595542598516 234487554.404457330704 249999895.999999940395 1 59725.794705421 2022-05-26T19:04:22.548383 15512344.657663928345 234487551.342359364033 249999896.000023305416 1 59725.794716971 2022-05-26T19:04:23.546266 15512349.619184637442 234487546.380702346563 249999895.999886989594 1 59725.794728485 2022-05-26T19:04:24.541096 15512329.856123792008 234487566.143909454346 249999896.000033259392 1 59725.794740101 2022-05-26T19:04:25.544762 15512341.577972777188 234487554.421967893839 249999895.999940663576 1 59725.794751721 2022-05-26T19:04:26.548647 15512380.670769995078 234487515.329254239798 249999896.000024229288 1 59725.794763295 2022-05-26T19:04:27.548737 15512334.194884125143 234487561.805065661669 249999895.999949783087 1 59725.794775189 2022-05-26T19:04:28.576327 15512260.185184504837 234487635.814900875092 249999896.000085383654 1 59725.794786506 2022-05-26T19:04:29.554143 15512393.293020932004 234487502.707022786140 249999896.000043720007 1 59725.794798542 2022-05-26T19:04:30.594057 15512355.966533204541 234487540.033574640751 249999896.000107854605 1 59725.794809438 2022-05-26T19:04:31.535483 15512358.967363750562 234487537.032680660486 249999896.000044405460 1 59725.794821596 2022-05-26T19:04:32.585906 15512322.902418363839 234487573.097633898258 249999896.000052273273 1 59725.794832919 2022-05-26T19:04:33.564184 15512338.931150190532 234487557.068766653538 249999895.999916851521 1 59725.794844353 2022-05-26T19:04:34.552095 15512323.063654329628 234487572.936393946409 249999896.000048279762 1 59725.794856066 2022-05-26T19:04:35.564074 15512319.979492945597 234487576.020404160023 249999895.999897092581 1 59725.794867316 2022-05-26T19:04:36.536099 15512389.329922009259 234487506.670092314482 249999896.000014334917 1 59725.794879161 2022-05-26T19:04:37.559480 15512357.499605730176 234487538.500426501036 249999896.000032246113 1 59725.794890777 2022-05-26T19:04:38.563169 15512331.899409702048 234487564.100377440453 249999895.999787151814 1 59725.794902063 2022-05-26T19:04:39.538191 15512378.484431255609 234487517.515541523695 249999895.999972790480 1 59725.794913754 2022-05-26T19:04:40.548372 15512318.985562155023 234487577.014487683773 249999896.000049829483 1 59725.794925424 2022-05-26T19:04:41.556606 15512325.323267722502 234487570.676739931107 249999896.000007659197 1 59725.794936930 2022-05-26T19:04:42.550774 15512381.738536477089 234487514.261485159397 249999896.000021636486 1 59725.794948377 2022-05-26T19:04:43.539768 15512362.945948023349 234487533.054057955742 249999896.000005990267 1 59725.794959920 2022-05-26T19:04:44.537026 15512297.701595023274 234487598.298403799534 249999895.999998807907 1 59725.794971535 2022-05-26T19:04:45.540624 15512337.956153050065 234487558.043861776590 249999896.000014841557 1 59725.794983117 2022-05-26T19:04:46.541276 15512328.557338595390 234487567.442762225866 249999896.000100821257 1 59725.794994844 2022-05-26T19:04:47.554481 15512337.456284517422 234487558.543622076511 249999895.999906599522 1 59725.795006304 2022-05-26T19:04:48.544658 15512360.719761304557 234487535.280421257019 249999896.000182569027 1 59725.795017795 2022-05-26T19:04:49.537478 15512336.632260439917 234487559.367906481028 249999896.000166922808 1 59725.795029476 2022-05-26T19:04:50.546708 15512320.451916461810 234487575.548109978437 249999896.000026434660 1 59725.795040974 2022-05-26T19:04:51.540188 15512380.238510780036 234487515.761289149523 249999895.999799937010 1 59725.795053022 2022-05-26T19:04:52.581053 15512283.816046390682 234487612.183844596148 249999895.999890983105 1 59725.795064430 2022-05-26T19:04:53.566722 15512338.917854793370 234487557.081963777542 249999895.999818563461 1 59725.795075940 2022-05-26T19:04:54.561192 15512347.809629499912 234487548.190495312214 249999896.000124812126 1 59725.795087609 2022-05-26T19:04:55.569351 15512363.272766020149 234487532.727102965117 249999895.999868988991 1 59725.795098854 2022-05-26T19:04:56.540971 15512346.097271066159 234487549.902626097202 249999895.999897152185 1 59725.795110680 2022-05-26T19:04:57.562788 15512297.078207634389 234487598.921433240175 249999895.999640882015 1 59725.795122075 2022-05-26T19:04:58.547293 15512363.470852613449 234487532.529193192720 249999896.000045806170 1 59725.795134299 2022-05-26T19:04:59.603486 15512327.442145043984 234487568.557665258646 249999895.999810308218 1 59725.795145384 2022-05-26T19:05:00.561176 15512367.703770671040 234487528.296203136444 249999895.999973803759 1 59725.795157798 2022-05-26T19:05:01.633729 15512336.194498384371 234487559.805510610342 249999896.000009000301 1 59725.795168451 2022-05-26T19:05:02.554130 15512308.762756859884 234487587.237300544977 249999896.000057399273 1 59725.795180416 2022-05-26T19:05:03.587971 15512329.572476547211 234487566.427548795938 249999896.000025331974 1 59725.795191928 2022-05-26T19:05:04.582579 15512374.431894006208 234487521.568044364452 249999895.999938368797 1 59725.795203183 2022-05-26T19:05:05.555047 15512386.643392328173 234487509.356501817703 249999895.999894142151 1 59725.795214852 2022-05-26T19:05:06.563210 15512353.564049832523 234487542.436003386974 249999896.000053226948 1 59725.795226626 2022-05-26T19:05:07.580501 15512339.041049864143 234487556.959004044533 249999896.000053912401 1 59725.795238258 2022-05-26T19:05:08.585497 15512336.559136336669 234487559.440751582384 249999895.999887913465 1 59725.795249553 2022-05-26T19:05:09.561361 15512312.392997130752 234487583.606937080622 249999895.999934196472 1 59725.795260887 2022-05-26T19:05:10.540584 15512367.838596517220 234487528.161308944225 249999895.999905467033 1 59725.795272553 2022-05-26T19:05:11.548583 15512317.857235947624 234487578.142820835114 249999896.000056773424 1 59725.795284071 2022-05-26T19:05:12.543759 15512372.740953011438 234487523.259072929621 249999896.000025928020 1 59725.795295662 2022-05-26T19:05:13.545183 15512344.825069343671 234487551.174964398146 249999896.000033736229 1 59725.795307210 2022-05-26T19:05:14.542939 15512294.423571886495 234487601.576351821423 249999895.999923706055 1 59725.795318970 2022-05-26T19:05:15.559056 15512354.582216793671 234487541.417765319347 249999895.999982118607 1 59725.795330399 2022-05-26T19:05:16.546485 15512337.658705383539 234487558.341361880302 249999896.000067263842 1 59725.795342634 2022-05-26T19:05:17.603625 15512351.240859251469 234487544.759138524532 249999895.999997764826 1 59725.795353415 2022-05-26T19:05:18.535085 15512314.844262139872 234487581.155763268471 249999896.000025421381 1 59725.795364939 2022-05-26T19:05:19.530755 15512320.211191220209 234487575.788779616356 249999895.999970823526 1 59725.795376603 2022-05-26T19:05:20.538465 15512340.909836946055 234487555.090051680803 249999895.999888628721 1 59725.795388178 2022-05-26T19:05:21.538602 15512385.661183169112 234487510.338854670525 249999896.000037848949 1 59725.795400139 2022-05-26T19:05:22.572008 15512304.755708599463 234487591.244434297085 249999896.000142902136 1 59725.795411465 2022-05-26T19:05:23.550534 15512398.995210377499 234487497.004743278027 249999895.999953657389 1 59725.795422991 2022-05-26T19:05:24.546424 15512317.542519180104 234487578.457350820303 249999895.999870002270 1 59725.795434459 2022-05-26T19:05:25.537241 15512322.676648987457 234487573.323472946882 249999896.000121921301 1 59725.795446361 2022-05-26T19:05:26.565621 15512340.742185976356 234487555.257851630449 249999896.000037610531 1 59725.795457864 2022-05-26T19:05:27.559436 15512345.947044018656 234487550.053066164255 249999896.000110179186 1 59725.795469342 2022-05-26T19:05:28.551179 15512352.321565806866 234487543.678300976753 249999895.999866783619 1 59725.795480767 2022-05-26T19:05:29.538265 15512328.093998162076 234487567.905901908875 249999895.999900072813 1 59725.795492294 2022-05-26T19:05:30.534225 15512346.103638181463 234487549.896318733692 249999895.999956905842 1 59725.795503916 2022-05-26T19:05:31.538367 15512339.073772754520 234487556.926191657782 249999895.999964416027 1 59725.795515693 2022-05-26T19:05:32.555845 15512301.977738887072 234487594.022207736969 249999895.999946624041 1 59725.795527128 2022-05-26T19:05:33.543810 15512366.642883069813 234487529.357114106417 249999895.999997168779 1 59725.795538645 2022-05-26T19:05:34.538952 15512348.303215987980 234487547.696712434292 249999895.999928414822 1 59725.795550218 2022-05-26T19:05:35.538834 15512315.215837230906 234487580.784177988768 249999896.000015228987 1 59725.795561876 2022-05-26T19:05:36.546077 15512279.824420915917 234487616.175407826900 249999895.999828755856 1 59725.795573361 2022-05-26T19:05:37.538387 15512333.282977636904 234487562.716958522797 249999895.999936163425 1 59725.795585557 2022-05-26T19:05:38.592154 15512380.036355797201 234487515.963660269976 249999896.000016063452 1 59725.795596567 2022-05-26T19:05:39.543415 15512353.000800512731 234487542.999401390553 249999896.000201910734 1 59725.795608077 2022-05-26T19:05:40.537852 15512346.620427887887 234487549.379539906979 249999895.999967783689 1 59725.795619596 2022-05-26T19:05:41.533053 15512300.715743081644 234487595.284194678068 249999895.999937772751 1 59725.795631369 2022-05-26T19:05:42.550237 15512339.404522426426 234487556.595463842154 249999895.999986261129 1 59725.795642857 2022-05-26T19:05:43.542861 15512311.898593138903 234487584.101457148790 249999896.000050276518 1 59725.795654490 2022-05-26T19:05:44.547887 15512335.786264533177 234487560.213728696108 249999895.999993234873 1 59725.795665900 2022-05-26T19:05:45.533751 15512357.012758996338 234487538.987271130085 249999896.000030130148 1 59725.795677488 2022-05-26T19:05:46.534961 15512376.273627346382 234487519.726408749819 249999896.000036090612 1 59725.795689247 2022-05-26T19:05:47.550937 15512327.252595519647 234487568.747414171696 249999896.000009685755 1 59725.795700788 2022-05-26T19:05:48.548087 15512363.385703671724 234487532.614322364330 249999896.000026047230 1 59725.795712224 2022-05-26T19:05:49.536146 15512403.739400917664 234487492.260586738586 249999895.999987661839 1 59725.795723835 2022-05-26T19:05:50.539334 15512304.862336480990 234487591.137674212456 249999896.000010699034 1 59725.795735398 2022-05-26T19:05:51.538360 15512306.621372137219 234487589.378673553467 249999896.000045686960 1 59725.795746952 2022-05-26T19:05:52.536645 15512330.195904586464 234487565.804128319025 249999896.000032901764 1 59725.795758598 2022-05-26T19:05:53.542883 15512354.639784971252 234487541.360251665115 249999896.000036627054 1 59725.795770222 2022-05-26T19:05:54.547201 15512411.488592309877 234487484.511396527290 249999895.999988824129 1 59725.795781673 2022-05-26T19:05:55.536539 15512325.438496077433 234487570.561509341002 249999896.000005424023 1 59725.795793374 2022-05-26T19:05:56.547519 15512315.369684822857 234487580.630324304104 249999896.000009119511 1 59725.795805023 2022-05-26T19:05:57.553964 15512325.231249744073 234487570.768656164408 249999895.999905914068 1 59725.795816598 2022-05-26T19:05:58.554118 15512366.441804388538 234487529.558265596628 249999896.000069975853 1 59725.795827998 2022-05-26T19:05:59.539009 15512335.865308916196 234487560.134708225727 249999896.000017136335 1 59725.795840960 2022-05-26T19:06:00.658926 15512334.751642616466 234487561.248307585716 249999895.999950200319 1 59725.795852365 2022-05-26T19:06:01.644380 15512382.553719496354 234487513.446264117956 249999895.999983608723 1 59725.795863550 2022-05-26T19:06:02.610751 15512310.559001618996 234487585.440931797028 249999895.999933421612 1 59725.795875006 2022-05-26T19:06:03.600506 15512396.598013978451 234487499.401953995228 249999895.999967962503 1 59725.795886690 2022-05-26T19:06:04.610029 15512317.978562980890 234487578.021386086941 249999895.999949067831 1 59725.795897883 2022-05-26T19:06:05.577072 15512307.078307632357 234487588.921614319086 249999895.999921947718 1 59725.795909849 2022-05-26T19:06:06.611008 15512362.791754253209 234487533.208195686340 249999895.999949932098 1 59725.795921404 2022-05-26T19:06:07.609341 15512296.962317192927 234487599.037650495768 249999895.999967694283 1 59725.795932980 2022-05-26T19:06:08.609519 15512353.347060095519 234487542.653099864721 249999896.000159949064 1 59725.795944203 2022-05-26T19:06:09.579156 15512325.126719022170 234487570.873285770416 249999896.000004798174 1 59725.795955682 2022-05-26T19:06:10.570924 15512365.967797268182 234487530.032158195972 249999895.999955475330 1 59725.795967421 2022-05-26T19:06:11.585163 15512341.331696717069 234487554.668262958527 249999895.999959677458 1 59725.795978671 2022-05-26T19:06:12.557155 15512324.631729012355 234487571.368354111910 249999896.000083118677 1 59725.795990154 2022-05-26T19:06:13.549325 15512349.907136220485 234487546.092888921499 249999896.000025153160 1 59725.796001622 2022-05-26T19:06:14.540086 15512355.897017003968 234487540.102824985981 249999895.999841988087 1 59725.796013429 2022-05-26T19:06:15.560299 15512352.661698991433 234487543.338080734015 249999895.999779731035 1 59725.796025080 2022-05-26T19:06:16.566936 15512346.490408869460 234487549.509579122066 249999895.999987989664 1 59725.796036435 2022-05-26T19:06:17.548012 15512303.740965053439 234487592.258916735649 249999895.999881803989 1 59725.796047979 2022-05-26T19:06:18.545350 15512356.429123120382 234487539.570816129446 249999895.999939262867 1 59725.796059538 2022-05-26T19:06:19.544064 15512318.447388101369 234487577.552629053593 249999896.000017166138 1 59725.796071155 2022-05-26T19:06:20.547820 15512314.716604195535 234487581.283347070217 249999895.999951273203 1 59725.796082761 2022-05-26T19:06:21.550541 15512359.870426377282 234487536.129767656326 249999896.000194042921 1 59725.796094462 2022-05-26T19:06:22.561498 15512327.375402137637 234487568.624597728252 249999895.999999880791 1 59725.796105929 2022-05-26T19:06:23.552220 15512353.135867791250 234487542.864031940699 249999895.999899744987 1 59725.796117458 2022-05-26T19:06:24.548407 15512371.429903449491 234487524.570026099682 249999895.999929547310 1 59725.796128845 2022-05-26T19:06:25.532248 15512336.283518239856 234487559.716364592314 249999895.999882817268 1 59725.796140867 2022-05-26T19:06:26.570906 15512342.035426298156 234487553.964609235525 249999896.000035524368 1 59725.796152015 2022-05-26T19:06:27.534085 15512350.655732493848 234487545.344332218170 249999896.000064700842 1 59725.796164074 2022-05-26T19:06:28.575973 15512347.924761809409 234487548.075233280659 249999895.999995082617 1 59725.796175288 2022-05-26T19:06:29.544863 15512360.332012724131 234487535.668081879616 249999896.000094592571 1 59725.796186840 2022-05-26T19:06:30.542996 15512342.722360577434 234487553.277726948261 249999896.000087529421 1 59725.796198380 2022-05-26T19:06:31.540038 15512340.727354114875 234487555.272591143847 249999895.999945253134 1 59725.796209940 2022-05-26T19:06:32.538796 15512317.516860317439 234487578.483068257570 249999895.999928563833 1 59725.796221665 2022-05-26T19:06:33.551863 15512342.352233771235 234487553.647818863392 249999896.000052630901 1 59725.796233139 2022-05-26T19:06:34.543185 15512334.261427802965 234487561.738467246294 249999895.999895036221 1 59725.796245054 2022-05-26T19:06:35.572711 15512340.030387494713 234487555.969632625580 249999896.000020116568 1 59725.796256218 2022-05-26T19:06:36.537252 15512375.278051007539 234487520.721991747618 249999896.000042766333 1 59725.796267886 2022-05-26T19:06:37.545339 15512349.635918546468 234487546.364103734493 249999896.000022292137 1 59725.796279483 2022-05-26T19:06:38.547294 15512374.586474411190 234487521.413593053818 249999896.000067472458 1 59725.796291168 2022-05-26T19:06:39.556930 15512352.508324805647 234487543.491664767265 249999895.999989569187 1 59725.796302506 2022-05-26T19:06:40.536515 15512373.029583707452 234487522.970466345549 249999896.000050067902 1 59725.796314221 2022-05-26T19:06:41.548676 15512337.363150805235 234487558.636857271194 249999896.000008076429 1 59725.796325628 2022-05-26T19:06:42.534245 15512327.146798998117 234487568.853313386440 249999896.000112384558 1 59725.796337297 2022-05-26T19:06:43.542486 15512339.293434605002 234487556.706592917442 249999896.000027537346 1 59725.796349089 2022-05-26T19:06:44.561268 15512305.288443887606 234487590.711528629065 249999895.999972522259 1 59725.796360660 2022-05-26T19:06:45.561034 15512343.834207631648 234487552.165698438883 249999895.999906063080 1 59725.796372356 2022-05-26T19:06:46.571563 15512376.764138622209 234487519.235878586769 249999896.000017195940 1 59725.796383535 2022-05-26T19:06:47.537466 15512317.274873517454 234487578.725372701883 249999896.000246226788 1 59725.796395220 2022-05-26T19:06:48.547042 15512322.847360759974 234487573.152652770281 249999896.000013530254 1 59725.796407133 2022-05-26T19:06:49.576338 15512389.371352644637 234487506.628668457270 249999896.000021100044 1 59725.796418322 2022-05-26T19:06:50.543018 15512342.150029983371 234487553.849925398827 249999895.999955385923 1 59725.796430214 2022-05-26T19:06:51.570536 15512296.151713207364 234487599.848279744387 249999895.999992966652 1 59725.796441507 2022-05-26T19:06:52.546180 15512397.702120535076 234487498.297985315323 249999896.000105857849 1 59725.796452964 2022-05-26T19:06:53.536079 15512318.369027232751 234487577.630820095539 249999895.999847322702 1 59725.796464586 2022-05-26T19:06:54.540216 15512365.656450800598 234487530.343658149242 249999896.000108957291 1 59725.796476134 2022-05-26T19:06:55.537978 15512368.949350351468 234487527.050683557987 249999896.000033915043 1 59725.796488064 2022-05-26T19:06:56.568726 15512333.218266779557 234487562.781710177660 249999895.999976962805 1 59725.796499653 2022-05-26T19:06:57.570039 15512335.649113776162 234487560.350925117731 249999896.000038892031 1 59725.796510919 2022-05-26T19:06:58.543416 15512370.823521081358 234487525.176441490650 249999895.999962568283 1 59725.796522684 2022-05-26T19:06:59.559941 15512332.931092578918 234487563.068955123425 249999896.000047713518 1 59725.796534847 2022-05-26T19:07:00.610828 15512350.172579662874 234487545.827363163233 249999895.999942839146 1 59725.796545934 2022-05-26T19:07:01.568745 15512387.711984409019 234487508.287916004658 249999895.999900400639 1 59725.796557568 2022-05-26T19:07:02.573911 15512368.326800169423 234487527.673218429089 249999896.000018596649 1 59725.796568941 2022-05-26T19:07:03.556512 15512336.391143664718 234487559.608973473310 249999896.000117123127 1 59725.796580248 2022-05-26T19:07:04.533373 15512363.762703748420 234487532.237272918224 249999895.999976664782 1 59725.796592027 2022-05-26T19:07:05.551105 15512290.821213301271 234487605.178889632225 249999896.000102937222 1 59725.796603736 2022-05-26T19:07:06.562843 15512375.701189955696 234487520.298830628395 249999896.000020593405 1 59725.796615262 2022-05-26T19:07:07.558605 15512327.030451355502 234487568.969521880150 249999895.999973237514 1 59725.796626673 2022-05-26T19:07:08.544576 15512287.843793513253 234487608.156226277351 249999896.000019788742 1 59725.796638208 2022-05-26T19:07:09.541221 15512358.625152591616 234487537.374871939421 249999896.000024527311 1 59725.796649926 2022-05-26T19:07:10.553647 15512355.441643392667 234487540.558521360159 249999896.000164747238 1 59725.796661415 2022-05-26T19:07:11.546221 15512352.553113901988 234487543.447007715702 249999896.000121623278 1 59725.796672949 2022-05-26T19:07:12.542784 15512341.505077300593 234487554.494938611984 249999896.000015914440 1 59725.796684584 2022-05-26T19:07:13.548050 15512321.189796587452 234487574.810081601143 249999895.999878197908 1 59725.796696040 2022-05-26T19:07:14.537854 15512326.552409889176 234487569.447569310665 249999895.999979197979 1 59725.796707770 2022-05-26T19:07:15.551326 15512336.699635626748 234487559.300269812346 249999895.999905437231 1 59725.796719510 2022-05-26T19:07:16.565621 15512344.835854580626 234487551.164191901684 249999896.000046491623 1 59725.796730831 2022-05-26T19:07:17.543832 15512302.029541438445 234487593.970462590456 249999896.000004023314 1 59725.796742323 2022-05-26T19:07:18.536675 15512301.884012099355 234487594.116034448147 249999896.000046551228 1 59725.796753852 2022-05-26T19:07:19.532827 15512384.763182874769 234487511.236776143312 249999895.999959021807 1 59725.796765535 2022-05-26T19:07:20.542212 15512342.434921130538 234487553.565047204494 249999895.999968349934 1 59725.796777433 2022-05-26T19:07:21.570170 15512337.482933515683 234487558.517097949982 249999896.000031471252 1 59725.796788553 2022-05-26T19:07:22.530965 15512354.507044121623 234487541.492974668741 249999896.000018775463 1 59725.796800363 2022-05-26T19:07:23.551349 15512304.049363214523 234487591.950635939837 249999895.999999165535 1 59725.796811838 2022-05-26T19:07:24.542764 15512365.219490805641 234487530.780567288399 249999896.000058084726 1 59725.796823538 2022-05-26T19:07:25.553677 15512388.389730276540 234487507.610357969999 249999896.000088244677 1 59725.796834894 2022-05-26T19:07:26.534832 15512331.592569543049 234487564.407409071922 249999895.999978601933 1 59725.796846498 2022-05-26T19:07:27.537461 15512335.448699289933 234487560.551206856966 249999895.999906152487 1 59725.796858025 2022-05-26T19:07:28.533347 15512313.312600893900 234487582.687344729900 249999895.999945610762 1 59725.796869730 2022-05-26T19:07:29.544633 15512372.230325900018 234487523.769733041525 249999896.000058948994 1 59725.796881229 2022-05-26T19:07:30.538206 15512321.769992187619 234487574.229970693588 249999895.999962866306 1 59725.796892881 2022-05-26T19:07:31.544908 15512347.414247935638 234487548.585927903652 249999896.000175833702 1 59725.796904413 2022-05-26T19:07:32.541304 15512346.592003168538 234487549.408017128706 249999896.000020295382 1 59725.796915959 2022-05-26T19:07:33.538865 15512309.194184564054 234487586.805889368057 249999896.000073939562 1 59725.796927602 2022-05-26T19:07:34.544866 15512359.704384589568 234487536.295499861240 249999895.999884456396 1 59725.796939106 2022-05-26T19:07:35.538785 15512333.830223338678 234487562.169884264469 249999896.000107616186 1 59725.796950745 2022-05-26T19:07:36.544418 15512342.647739566863 234487553.352395772934 249999896.000135332346 1 59725.796962275 2022-05-26T19:07:37.540539 15512318.923709377646 234487577.076300859451 249999896.000010251999 1 59725.796973733 2022-05-26T19:07:38.530514 15512329.446258815005 234487566.553781509399 249999896.000040322542 1 59725.796985428 2022-05-26T19:07:39.540992 15512326.280793452635 234487569.719153046608 249999895.999946504831 1 59725.796996953 2022-05-26T19:07:40.536706 15512350.159472869709 234487545.840653121471 249999896.000126004219 1 59725.797008798 2022-05-26T19:07:41.560092 15512389.353248395026 234487506.646869361401 249999896.000117748976 1 59725.797020074 2022-05-26T19:07:42.534402 15512361.000733407214 234487534.999204844236 249999895.999938249588 1 59725.797031919 2022-05-26T19:07:43.557786 15512321.219994645566 234487574.779899835587 249999895.999894469976 1 59725.797043276 2022-05-26T19:07:44.539077 15512353.636064872146 234487542.363883078098 249999895.999947965145 1 59725.797054877 2022-05-26T19:07:45.541378 15512357.887087272480 234487538.112830966711 249999895.999918252230 1 59725.797066758 2022-05-26T19:07:46.567893 15512367.123936954886 234487528.876197189093 249999896.000134140253 1 59725.797077992 2022-05-26T19:07:47.538468 15512362.487297313288 234487533.512685865164 249999895.999983191490 1 59725.797089507 2022-05-26T19:07:48.533405 15512317.399641845375 234487578.600417435169 249999896.000059276819 1 59725.797101083 2022-05-26T19:07:49.533611 15512370.707244044170 234487525.293046414852 249999896.000290453434 1 59725.797112711 2022-05-26T19:07:50.538214 15512351.495522230864 234487544.504550486803 249999896.000072717667 1 59725.797124416 2022-05-26T19:07:51.549504 15512365.310961907730 234487530.688933581114 249999895.999895483255 1 59725.797135865 2022-05-26T19:07:52.538785 15512285.442500920966 234487610.557431787252 249999895.999932706356 1 59725.797147566 2022-05-26T19:07:53.549697 15512347.398152077571 234487548.601844638586 249999895.999996721745 1 59725.797159037 2022-05-26T19:07:54.540767 15512329.299189621583 234487566.700703680515 249999895.999893307686 1 59725.797170592 2022-05-26T19:07:55.539188 15512336.769890917465 234487559.230008363724 249999895.999899268150 1 59725.797182106 2022-05-26T19:07:56.534013 15512376.874758407474 234487519.125203430653 249999895.999961853027 1 59725.797193750 2022-05-26T19:07:57.539995 15512371.726211978123 234487524.273814678192 249999896.000026643276 1 59725.797205255 2022-05-26T19:07:58.534015 15512307.074274811894 234487588.925752848387 249999896.000027656555 1 59725.797217071 2022-05-26T19:07:59.554955 15512320.505045117810 234487575.494787752628 249999895.999832868576 1 59725.797228628 2022-05-26T19:08:00.553437 15512342.984037155285 234487553.016032308340 249999896.000069469213 1 59725.797242025 2022-05-26T19:08:01.711001 15512366.840632906184 234487529.159318894148 249999895.999951809645 1 59725.797252292 2022-05-26T19:08:02.598036 15512369.950738061219 234487526.049282103777 249999896.000020176172 1 59725.797263593 2022-05-26T19:08:03.574496 15512339.704648876563 234487556.295377492905 249999896.000026375055 1 59725.797275383 2022-05-26T19:08:04.593091 15512312.179941330105 234487583.820049166679 249999895.999990493059 1 59725.797286648 2022-05-26T19:08:05.566432 15512323.759330332279 234487572.240614891052 249999895.999945223331 1 59725.797298525 2022-05-26T19:08:06.592561 15512378.786934113130 234487517.213109225035 249999896.000043332577 1 59725.797309950 2022-05-26T19:08:07.579644 15512356.386236427352 234487539.613641887903 249999895.999878317118 1 59725.797321048 2022-05-26T19:08:08.538530 15512336.049214128405 234487559.950801908970 249999896.000016033649 1 59725.797332730 2022-05-26T19:08:09.547836 15512358.053011815995 234487537.947041004896 249999896.000052809715 1 59725.797344461 2022-05-26T19:08:10.561399 15512355.855717523023 234487540.144203692675 249999895.999921202660 1 59725.797355762 2022-05-26T19:08:11.537820 15512362.836982728913 234487533.163115262985 249999896.000097990036 1 59725.797367318 2022-05-26T19:08:12.536238 15512303.885284390301 234487592.114734649658 249999896.000019043684 1 59725.797378930 2022-05-26T19:08:13.539587 15512402.130772380158 234487493.869235306978 249999896.000007688999 1 59725.797390507 2022-05-26T19:08:14.539807 15512337.386713461950 234487558.613260567188 249999895.999974042177 1 59725.797402063 2022-05-26T19:08:15.538288 15512375.567933646962 234487520.432143181562 249999896.000076830387 1 59725.797413745 2022-05-26T19:08:16.547565 15512335.362261189148 234487560.637849241495 249999896.000110417604 1 59725.797425535 2022-05-26T19:08:17.566229 15512313.058738593012 234487582.941179364920 249999895.999917954206 1 59725.797437049 2022-05-26T19:08:18.561078 15512400.970440594479 234487495.029524385929 249999895.999964982271 1 59725.797448315 2022-05-26T19:08:19.534387 15512333.273292861879 234487562.726648867130 249999895.999941736460 1 59725.797460288 2022-05-26T19:08:20.568898 15512335.561892440543 234487560.437917232513 249999895.999809682369 1 59725.797471458 2022-05-26T19:08:21.533981 15512308.510785989463 234487587.489131510258 249999895.999917507172 1 59725.797483088 2022-05-26T19:08:22.538862 15512292.420435240492 234487603.579491138458 249999895.999926388264 1 59725.797494879 2022-05-26T19:08:23.557563 15512341.169834269211 234487554.830157577991 249999895.999991834164 1 59725.797506354 2022-05-26T19:08:24.549018 15512344.566784285009 234487551.433119595051 249999895.999903887510 1 59725.797517877 2022-05-26T19:08:25.544593 15512289.174944113940 234487606.825036793947 249999895.999980896711 1 59725.797529367 2022-05-26T19:08:26.537277 15512330.468344565481 234487565.531550318003 249999895.999894887209 1 59725.797540946 2022-05-26T19:08:27.537762 15512358.883158931509 234487537.116914987564 249999896.000073909760 1 59725.797552555 2022-05-26T19:08:28.540768 15512353.749525154009 234487542.250506222248 249999896.000031381845 1 59725.797564157 2022-05-26T19:08:29.543181 15512294.966672858223 234487601.033401757479 249999896.000074625015 1 59725.797575912 2022-05-26T19:08:30.558799 15512316.711459899321 234487579.288518726826 249999895.999978631735 1 59725.797587374 2022-05-26T19:08:31.549109 15512410.260331185535 234487485.739718019962 249999896.000049203634 1 59725.797598962 2022-05-26T19:08:32.550316 15512334.054174346849 234487561.945877104998 249999896.000051438808 1 59725.797610423 2022-05-26T19:08:33.540546 15512316.392249261960 234487579.607621729374 249999895.999870985746 1 59725.797621935 2022-05-26T19:08:34.535195 15512346.443771310151 234487549.556206464767 249999895.999977767467 1 59725.797633532 2022-05-26T19:08:35.537102 15512329.277302619070 234487566.722622543573 249999895.999925166368 1 59725.797645201 2022-05-26T19:08:36.545385 15512350.113547001034 234487545.886422753334 249999895.999969750643 1 59725.797656968 2022-05-26T19:08:37.562011 15512353.231215486303 234487542.768844336271 249999896.000059813261 1 59725.797668448 2022-05-26T19:08:38.553912 15512280.221432479098 234487615.778657793999 249999896.000090271235 1 59725.797679842 2022-05-26T19:08:39.538394 15512393.464322123677 234487502.535690248013 249999896.000012367964 1 59725.797691404 2022-05-26T19:08:40.537290 15512336.039261611179 234487559.960664749146 249999895.999926358461 1 59725.797702940 2022-05-26T19:08:41.534030 15512388.234907640144 234487507.765082716942 249999895.999990344048 1 59725.797714723 2022-05-26T19:08:42.552057 15512364.382556447759 234487531.617687791586 249999896.000244230032 1 59725.797726329 2022-05-26T19:08:43.554837 15512294.301984727383 234487601.698048144579 249999896.000032871962 1 59725.797737627 2022-05-26T19:08:44.530985 15512334.955110089853 234487561.044881761074 249999895.999991863966 1 59725.797749224 2022-05-26T19:08:45.532970 15512366.438239017501 234487529.561913251877 249999896.000152260065 1 59725.797760951 2022-05-26T19:08:46.546162 15512364.767769483849 234487531.232308864594 249999896.000078350306 1 59725.797773260 2022-05-26T19:08:47.609622 15512326.619994686916 234487569.380051702261 249999896.000046402216 1 59725.797784011 2022-05-26T19:08:48.538558 15512340.066415738314 234487555.933662593365 249999896.000078320503 1 59725.797795637 2022-05-26T19:08:49.543027 15512334.870988113806 234487561.129074960947 249999896.000063061714 1 59725.797807149 2022-05-26T19:08:50.537645 15512319.012224115431 234487576.987786412239 249999896.000010520220 1 59725.797819038 2022-05-26T19:08:51.564854 15512386.849440723658 234487509.150739371777 249999896.000180095434 1 59725.797830679 2022-05-26T19:08:52.570608 15512325.888845812529 234487570.111144334078 249999895.999990135431 1 59725.797841927 2022-05-26T19:08:53.542449 15512384.447906004265 234487511.552097260952 249999896.000003278255 1 59725.797853400 2022-05-26T19:08:54.533711 15512332.202021794394 234487563.797938138247 249999895.999959945679 1 59725.797865069 2022-05-26T19:08:55.541966 15512351.215231193230 234487544.784618735313 249999895.999849915504 1 59725.797877030 2022-05-26T19:08:56.575442 15512344.248122639954 234487551.751780897379 249999895.999903529882 1 59725.797888283 2022-05-26T19:08:57.547618 15512346.282811971381 234487549.717154502869 249999895.999966472387 1 59725.797900148 2022-05-26T19:08:58.572814 15512369.993144186214 234487526.006801217794 249999895.999945402145 1 59725.797911294 2022-05-26T19:08:59.535820 15512326.123782623559 234487569.876111268997 249999895.999893903732 1 59725.797922876 2022-05-26T19:09:00.536491 15512368.753526208922 234487527.246509432793 249999896.000035643578 1 59725.797935273 2022-05-26T19:09:01.607595 15512339.852734575048 234487556.147287607193 249999896.000022172928 1 59725.797946606 2022-05-26T19:09:02.586769 15512337.986085483804 234487558.013986259699 249999896.000071734190 1 59725.797958173 2022-05-26T19:09:03.586175 15512325.112574977800 234487570.887425392866 249999896.000000357628 1 59725.797969243 2022-05-26T19:09:04.542603 15512314.481962366030 234487581.517917811871 249999895.999880164862 1 59725.797980968 2022-05-26T19:09:05.555613 15512362.715221146122 234487533.284703940153 249999895.999925076962 1 59725.797992743 2022-05-26T19:09:06.572953 15512335.687161417678 234487560.312799692154 249999895.999961107969 1 59725.798004282 2022-05-26T19:09:07.569936 15512355.474346239120 234487540.525680094957 249999896.000026345253 1 59725.798015914 2022-05-26T19:09:08.574942 15512334.312311595306 234487561.687571108341 249999895.999882698059 1 59725.798027230 2022-05-26T19:09:09.552700 15512334.782324116677 234487561.217560619116 249999895.999884724617 1 59725.798038663 2022-05-26T19:09:10.540495 15512337.429403819144 234487558.570547252893 249999895.999951064587 1 59725.798050486 2022-05-26T19:09:11.561928 15512301.469516234472 234487594.530486524105 249999896.000002771616 1 59725.798062162 2022-05-26T19:09:12.570827 15512337.854666907340 234487558.145326465368 249999895.999993383884 1 59725.798073531 2022-05-26T19:09:13.553051 15512371.950979506597 234487524.049129873514 249999896.000109374523 1 59725.798084892 2022-05-26T19:09:14.534705 15512344.527466649190 234487551.472572833300 249999896.000039488077 1 59725.798096437 2022-05-26T19:09:15.532169 15512336.631966894493 234487559.368130534887 249999896.000097423792 1 59725.798108014 2022-05-26T19:09:16.532404 15512319.767552996054 234487576.232385516167 249999895.999938517809 1 59725.798119796 2022-05-26T19:09:17.550422 15512322.828334607184 234487573.171655625105 249999895.999990224838 1 59725.798131263 2022-05-26T19:09:18.541133 15512392.739632705227 234487503.260388404131 249999896.000021100044 1 59725.798142888 2022-05-26T19:09:19.545522 15512345.158004485071 234487550.842089235783 249999896.000093728304 1 59725.798154378 2022-05-26T19:09:20.538267 15512343.476329067722 234487552.523636341095 249999895.999965399504 1 59725.798165908 2022-05-26T19:09:21.534477 15512342.339778965339 234487553.660265058279 249999896.000044018030 1 59725.798177550 2022-05-26T19:09:22.540325 15512341.281123328954 234487554.718876749277 249999896.000000089407 1 59725.798189210 2022-05-26T19:09:23.547744 15512295.131505018100 234487600.868565320969 249999896.000070333481 1 59725.798200645 2022-05-26T19:09:24.535781 15512325.147771336138 234487570.852242857218 249999896.000014185905 1 59725.798212280 2022-05-26T19:09:25.540972 15512341.045353110880 234487554.954805970192 249999896.000159084797 1 59725.798223941 2022-05-26T19:09:26.548491 15512352.818154225126 234487543.182036578655 249999896.000190794468 1 59725.798235489 2022-05-26T19:09:27.546243 15512344.840571058914 234487551.159492880106 249999896.000063925982 1 59725.798247049 2022-05-26T19:09:28.545014 15512341.105738297105 234487554.894305080175 249999896.000043392181 1 59725.798258557 2022-05-26T19:09:29.539348 15512291.879380106926 234487604.120564043522 249999895.999944150448 1 59725.798270075 2022-05-26T19:09:30.534449 15512348.855278687552 234487547.144865363836 249999896.000144064426 1 59725.798281741 2022-05-26T19:09:31.542426 15512330.143305731937 234487565.856502234936 249999895.999807953835 1 59725.798293437 2022-05-26T19:09:32.552984 15512330.533926889300 234487565.465980648994 249999895.999907553196 1 59725.798304846 2022-05-26T19:09:33.538668 15512341.266487805173 234487554.733420968056 249999895.999908775091 1 59725.798316678 2022-05-26T19:09:34.560955 15512329.897705176845 234487566.102230727673 249999895.999935895205 1 59725.798327970 2022-05-26T19:09:35.536649 15512333.114073304459 234487562.885994493961 249999896.000067800283 1 59725.798339679 2022-05-26T19:09:36.548283 15512355.159983756021 234487540.840034902096 249999896.000018656254 1 59725.798351384 2022-05-26T19:09:37.559552 15512332.390482518822 234487563.609402745962 249999895.999885261059 1 59725.798362687 2022-05-26T19:09:38.536147 15512309.482487075031 234487586.517669320107 249999896.000156402588 1 59725.798374248 2022-05-26T19:09:39.534990 15512327.691869048402 234487568.308180660009 249999896.000049710274 1 59725.798385992 2022-05-26T19:09:40.549690 15512389.506606588140 234487506.493471831083 249999896.000078409910 1 59725.798397402 2022-05-26T19:09:41.535549 15512316.398502815515 234487579.601667582989 249999896.000170409679 1 59725.798408987 2022-05-26T19:09:42.536530 15512369.247454723343 234487526.752567529678 249999896.000022262335 1 59725.798420715 2022-05-26T19:09:43.549751 15512335.520327296108 234487560.479606807232 249999895.999934107065 1 59725.798432058 2022-05-26T19:09:44.529769 15512323.863631138578 234487572.136310070753 249999895.999941200018 1 59725.798443686 2022-05-26T19:09:45.534457 15512368.621938012540 234487527.378031164408 249999895.999969184399 1 59725.798455304 2022-05-26T19:09:46.538282 15512340.016622193158 234487555.983220040798 249999895.999842226505 1 59725.798467124 2022-05-26T19:09:47.559484 15512369.377400429919 234487526.622564166784 249999895.999964594841 1 59725.798478414 2022-05-26T19:09:48.534960 15512302.328844141215 234487593.671234548092 249999896.000078678131 1 59725.798489935 2022-05-26T19:09:49.530404 15512349.271784674376 234487546.728392660618 249999896.000177323818 1 59725.798501607 2022-05-26T19:09:50.538861 15512351.962938716635 234487544.037011891603 249999895.999950617552 1 59725.798513207 2022-05-26T19:09:51.541030 15512361.415496751666 234487534.584415435791 249999895.999912202358 1 59725.798524700 2022-05-26T19:09:52.534038 15512345.882945364341 234487550.117083162069 249999896.000028520823 1 59725.798536221 2022-05-26T19:09:53.529534 15512339.348776742816 234487556.651158839464 249999895.999935567379 1 59725.798547852 2022-05-26T19:09:54.534450 15512302.962013471872 234487593.038053870201 249999896.000067353249 1 59725.798559531 2022-05-26T19:09:55.543477 15512364.538955908269 234487531.460975080729 249999895.999930977821 1 59725.798571019 2022-05-26T19:09:56.535993 15512339.335412316024 234487556.664474129677 249999895.999886453152 1 59725.798582623 2022-05-26T19:09:57.538596 15512372.168364070356 234487523.831572383642 249999895.999936461449 1 59725.798594136 2022-05-26T19:09:58.533345 15512337.443674584851 234487558.556191712618 249999895.999866306782 1 59725.798605747 2022-05-26T19:09:59.536512 15512349.149665551260 234487546.850353866816 249999896.000019431114 1 59725.798617546 2022-05-26T19:10:00.555929 15512334.551739517599 234487561.448195099831 249999895.999934613705 1 59725.798629195 2022-05-26T19:10:01.562490 15512366.088409919292 234487529.911639660597 249999896.000049591064 1 59725.798641447 2022-05-26T19:10:02.621024 15512331.257116191089 234487564.742861419916 249999895.999977618456 1 59725.798652760 2022-05-26T19:10:03.598454 15512345.692318951711 234487550.307768881321 249999896.000087827444 1 59725.798665362 2022-05-26T19:10:04.687275 15512320.245083482936 234487575.754779636860 249999895.999863117933 1 59725.798675757 2022-05-26T19:10:05.585374 15512342.435752972960 234487553.564095437527 249999895.999848425388 1 59725.798687545 2022-05-26T19:10:06.603905 15512377.862391335890 234487518.137648075819 249999896.000039398670 1 59725.798699345 2022-05-26T19:10:07.623359 15512364.611253788695 234487531.388621240854 249999895.999875038862 1 59725.798710377 2022-05-26T19:10:08.576607 15512344.338112145662 234487551.661907136440 249999896.000019282103 1 59725.798722012 2022-05-26T19:10:09.581866 15512331.997401352972 234487564.002758026123 249999896.000159382820 1 59725.798733372 2022-05-26T19:10:10.563337 15512319.409890098497 234487576.590146034956 249999896.000036120415 1 59725.798744756 2022-05-26T19:10:11.546940 15512309.882762676105 234487586.117338269949 249999896.000100940466 1 59725.798756231 2022-05-26T19:10:12.538378 15512351.580307982862 234487544.419469237328 249999895.999777227640 1 59725.798768424 2022-05-26T19:10:13.591874 15512380.340851653367 234487515.659164130688 249999896.000015795231 1 59725.798780011 2022-05-26T19:10:14.592966 15512277.146200833842 234487618.853673517704 249999895.999874353409 1 59725.798791158 2022-05-26T19:10:15.556041 15512369.126910956576 234487526.873303562403 249999896.000214517117 1 59725.798802736 2022-05-26T19:10:16.556386 15512380.901541166008 234487515.098417133093 249999895.999958306551 1 59725.798814123 2022-05-26T19:10:17.540225 15512353.713855721056 234487542.286155492067 249999896.000011205673 1 59725.798825823 2022-05-26T19:10:18.551090 15512293.310354998335 234487602.689583957195 249999895.999938964844 1 59725.798837787 2022-05-26T19:10:19.584843 15512353.207948952913 234487542.792052567005 249999896.000001519918 1 59725.798849865 2022-05-26T19:10:20.628332 15512338.631953483447 234487557.368057727814 249999896.000011205673 1 59725.798860465 2022-05-26T19:10:21.544188 15512368.879606431350 234487527.120312124491 249999895.999918550253 1 59725.798872556 2022-05-26T19:10:22.588803 15512347.509047005326 234487548.491042375565 249999896.000089377165 1 59725.798883996 2022-05-26T19:10:23.577253 15512388.600283756852 234487507.399590015411 249999895.999873757362 1 59725.798895508 2022-05-26T19:10:24.571859 15512342.044765379280 234487553.955303460360 249999896.000068843365 1 59725.798906890 2022-05-26T19:10:25.555323 15512348.884526167065 234487547.115281522274 249999895.999807685614 1 59725.798918297 2022-05-26T19:10:26.540866 15512304.416974326596 234487591.583038061857 249999896.000012397766 1 59725.798930195 2022-05-26T19:10:27.568821 15512341.257031274959 234487554.742934912443 249999895.999966174364 1 59725.798941756 2022-05-26T19:10:28.567702 15512367.438901836053 234487528.561189234257 249999896.000091075897 1 59725.798953465 2022-05-26T19:10:29.579389 15512372.661112319678 234487523.338891178370 249999896.000003486872 1 59725.798964660 2022-05-26T19:10:30.546584 15512334.371791884303 234487561.628161042929 249999895.999952912331 1 59725.798976018 2022-05-26T19:10:31.527924 15512332.102256167680 234487563.897613823414 249999895.999870002270 1 59725.798988128 2022-05-26T19:10:32.574269 15512334.997737409547 234487561.002114892006 249999895.999852299690 1 59725.798999477 2022-05-26T19:10:33.554833 15512282.696536287665 234487613.303367853165 249999895.999904155731 1 59725.799010966 2022-05-26T19:10:34.547478 15512323.126677589491 234487572.873328626156 249999896.000006228685 1 59725.799022916 2022-05-26T19:10:35.579974 15512408.354205489159 234487487.645830482244 249999896.000035971403 1 59725.799033912 2022-05-26T19:10:36.529976 15512346.056260691956 234487549.943764507771 249999896.000025212765 1 59725.799045741 2022-05-26T19:10:37.552032 15512354.046167958528 234487541.953937232494 249999896.000105202198 1 59725.799057140 2022-05-26T19:10:38.536904 15512341.488757994026 234487554.511242717505 249999896.000000715256 1 59725.799069294 2022-05-26T19:10:39.586963 15512346.198600385338 234487549.801445275545 249999896.000045657158 1 59725.799080834 2022-05-26T19:10:40.584040 15512363.072654001415 234487532.927386730909 249999896.000040739775 1 59725.799092245 2022-05-26T19:10:41.569985 15512350.828639870510 234487545.171366542578 249999896.000006407499 1 59725.799103543 2022-05-26T19:10:42.546126 15512362.590133978054 234487533.409931570292 249999896.000065535307 1 59725.799115372 2022-05-26T19:10:43.568159 15512322.511727452278 234487573.488237053156 249999895.999964505434 1 59725.799126610 2022-05-26T19:10:44.539107 15512343.839261237532 234487552.160862535238 249999896.000123769045 1 59725.799138256 2022-05-26T19:10:45.545307 15512334.305224759504 234487561.694822192192 249999896.000046938658 1 59725.799149676 2022-05-26T19:10:46.531995 15512347.710947338492 234487548.289069622755 249999896.000016957521 1 59725.799161381 2022-05-26T19:10:47.543272 15512321.522515745834 234487574.477471709251 249999895.999987453222 1 59725.799173150 2022-05-26T19:10:48.560170 15512368.940781930462 234487527.059373438358 249999896.000155359507 1 59725.799184584 2022-05-26T19:10:49.548062 15512306.187026003376 234487589.813057869673 249999896.000083863735 1 59725.799196668 2022-05-26T19:10:50.592073 15512285.190293928608 234487610.809841156006 249999896.000135093927 1 59725.799207637 2022-05-26T19:10:51.539833 15512411.603659756482 234487484.396304875612 249999895.999964624643 1 59725.799219163 2022-05-26T19:10:52.535641 15512365.503958396614 234487530.495921909809 249999895.999880313873 1 59725.799231070 2022-05-26T19:10:53.564419 15512329.003114363179 234487566.996904551983 249999896.000018924475 1 59725.799242478 2022-05-26T19:10:54.550136 15512387.567643340677 234487508.432350665331 249999895.999994009733 1 59725.799253968 2022-05-26T19:10:55.542779 15512319.168430741876 234487576.831583589315 249999896.000014334917 1 59725.799265663 2022-05-26T19:10:56.553311 15512286.965445980430 234487609.034573107958 249999896.000019073486 1 59725.799277552 2022-05-26T19:10:57.580539 15512397.411291079596 234487498.588641673326 249999895.999932765961 1 59725.799288847 2022-05-26T19:10:58.556365 15512326.329172311351 234487569.670846343040 249999896.000018656254 1 59725.799300546 2022-05-26T19:10:59.567158 15512326.048289336264 234487569.951787829399 249999896.000077158213 1 59725.799311923 2022-05-26T19:11:00.550138 15512333.156422205269 234487562.843581110239 249999896.000003308058 1 59725.799323995 2022-05-26T19:11:01.593189 15512386.336164150387 234487509.663999736309 249999896.000163882971 1 59725.799336022 2022-05-26T19:11:02.632312 15512334.639413405210 234487561.360603004694 249999896.000016421080 1 59725.799347367 2022-05-26T19:11:03.612467 15512348.485345540568 234487547.514579027891 249999895.999924570322 1 59725.799358289 2022-05-26T19:11:04.556175 15512377.389678092673 234487518.610440552235 249999896.000118643045 1 59725.799369643 2022-05-26T19:11:05.537110 15512308.226314134896 234487587.773632496595 249999895.999946624041 1 59725.799381497 2022-05-26T19:11:06.561377 15512365.773580189794 234487530.226329416037 249999895.999909609556 1 59725.799393828 2022-05-26T19:11:07.626768 15512249.930362161249 234487646.069534718990 249999895.999896883965 1 59725.799404766 2022-05-26T19:11:08.571819 15512406.389388313517 234487489.610666871071 249999896.000055193901 1 59725.799415999 2022-05-26T19:11:09.542322 15512327.841496525332 234487568.158580064774 249999896.000076591969 1 59725.799427558 2022-05-26T19:11:10.541004 15512331.087680710480 234487564.912266075611 249999895.999946773052 1 59725.799439155 2022-05-26T19:11:11.543059 15512376.411845846102 234487519.588100314140 249999895.999946147203 1 59725.799450702 2022-05-26T19:11:12.540700 15512300.819416813552 234487595.180502891541 249999895.999919712543 1 59725.799462656 2022-05-26T19:11:13.573430 15512357.596520021558 234487538.403532058001 249999896.000052094460 1 59725.799473815 2022-05-26T19:11:14.537580 15512326.969298692420 234487569.030648231506 249999895.999946922064 1 59725.799485415 2022-05-26T19:11:15.539854 15512314.595192650333 234487581.404660463333 249999895.999853104353 1 59725.799496991 2022-05-26T19:11:16.540033 15512365.210967928171 234487530.788968473673 249999895.999936401844 1 59725.799508642 2022-05-26T19:11:17.546693 15512350.689323270693 234487545.310606300831 249999895.999929577112 1 59725.799520097 2022-05-26T19:11:18.536364 15512366.453094162047 234487529.546759933233 249999895.999854087830 1 59725.799531765 2022-05-26T19:11:19.544504 15512400.611515099183 234487495.388467460871 249999895.999982565641 1 59725.799543400 2022-05-26T19:11:20.549776 15512369.290088724345 234487526.709971308708 249999896.000060021877 1 59725.799554825 2022-05-26T19:11:21.536882 15512321.278674418107 234487574.721262633801 249999895.999937057495 1 59725.799566324 2022-05-26T19:11:22.530402 15512369.584878450260 234487526.414993971586 249999895.999872416258 1 59725.799578206 2022-05-26T19:11:23.556995 15512369.583884388208 234487526.416183382273 249999896.000067770481 1 59725.799589551 2022-05-26T19:11:24.537175 15512300.547273859382 234487595.452739655972 249999896.000013530254 1 59725.799601107 2022-05-26T19:11:25.535635 15512396.674674028531 234487499.325315088034 249999895.999989122152 1 59725.799612738 2022-05-26T19:11:26.540596 15512352.215119635686 234487543.784909129143 249999896.000028759241 1 59725.799624247 2022-05-26T19:11:27.534912 15512299.865710545331 234487596.134273529053 249999895.999984085560 1 59725.799635930 2022-05-26T19:11:28.544364 15512368.571264389902 234487527.428775399923 249999896.000039786100 1 59725.799647689 2022-05-26T19:11:29.560331 15512368.158759437501 234487527.841374725103 249999896.000134170055 1 59725.799659051 2022-05-26T19:11:30.542031 15512321.910127198324 234487574.089815527201 249999895.999942719936 1 59725.799670602 2022-05-26T19:11:31.539992 15512377.291003508493 234487518.709094882011 249999896.000098377466 1 59725.799682224 2022-05-26T19:11:32.544114 15512338.512657919899 234487557.487450689077 249999896.000108599663 1 59725.799693728 2022-05-26T19:11:33.538082 15512323.360899295658 234487572.638894766569 249999895.999794065952 1 59725.799705367 2022-05-26T19:11:34.543694 15512322.541018584743 234487573.459093689919 249999896.000112265348 1 59725.799716869 2022-05-26T19:11:35.537535 15512315.899083536118 234487580.100864440203 249999895.999947965145 1 59725.799728454 2022-05-26T19:11:36.538456 15512323.530978508294 234487572.469007045031 249999895.999985545874 1 59725.799740079 2022-05-26T19:11:37.542804 15512333.888937883079 234487562.110966771841 249999895.999904662371 1 59725.799751700 2022-05-26T19:11:38.546862 15512373.872289236635 234487522.127688199282 249999895.999977439642 1 59725.799763200 2022-05-26T19:11:39.540475 15512348.166410801932 234487547.833539098501 249999895.999949902296 1 59725.799774767 2022-05-26T19:11:40.539897 15512357.032490691170 234487538.967557638884 249999896.000048339367 1 59725.799786382 2022-05-26T19:11:41.543397 15512345.673858877271 234487550.326061934233 249999895.999920815229 1 59725.799798377 2022-05-26T19:11:42.579779 15512381.172334598377 234487514.827426761389 249999895.999761372805 1 59725.799809495 2022-05-26T19:11:43.540338 15512357.224113821983 234487538.775817215443 249999895.999931037426 1 59725.799821143 2022-05-26T19:11:44.546715 15512341.097452251241 234487554.902496069670 249999895.999948322773 1 59725.799832659 2022-05-26T19:11:45.541709 15512324.742325056344 234487571.257690697908 249999896.000015765429 1 59725.799844342 2022-05-26T19:11:46.551175 15512347.476961875334 234487548.523192167282 249999896.000154048204 1 59725.799855920 2022-05-26T19:11:47.551505 15512347.228107439354 234487548.772036910057 249999896.000144362450 1 59725.799867574 2022-05-26T19:11:48.558369 15512351.132025074214 234487544.868068277836 249999896.000093340874 1 59725.799878981 2022-05-26T19:11:49.544009 15512345.019975963980 234487550.980026781559 249999896.000002741814 1 59725.799890605 2022-05-26T19:11:50.548310 15512333.169520018622 234487562.830440610647 249999895.999960631132 1 59725.799902162 2022-05-26T19:11:51.546810 15512315.763980545104 234487580.235885858536 249999895.999866396189 1 59725.799913902 2022-05-26T19:11:52.561102 15512378.391096679494 234487517.608933568001 249999896.000030249357 1 59725.799925281 2022-05-26T19:11:53.544249 15512320.926303952932 234487575.073752284050 249999896.000056236982 1 59725.799936858 2022-05-26T19:11:54.544537 15512337.553682805970 234487558.446314424276 249999895.999997228384 1 59725.799948341 2022-05-26T19:11:55.536681 15512320.970007505268 234487575.030026495457 249999896.000034004450 1 59725.799960075 2022-05-26T19:11:56.550505 15512306.336180975661 234487589.663937866688 249999896.000118851662 1 59725.799971635 2022-05-26T19:11:57.549306 15512330.979192430153 234487565.020748764277 249999895.999941200018 1 59725.799983220 2022-05-26T19:11:58.550217 15512375.682618109509 234487520.317380279303 249999895.999998390675 1 59725.799994942 2022-05-26T19:11:59.563018 15512331.336010994390 234487564.663937270641 249999895.999948263168 1 59725.800006281 2022-05-26T19:12:00.542653 15512322.016450317577 234487573.983531624079 249999895.999981939793 1 59725.800018957 2022-05-26T19:12:01.637867 15512331.535829525441 234487564.464108169079 249999895.999937683344 1 59725.800030194 2022-05-26T19:12:02.608737 15512390.958405595273 234487505.041725277901 249999896.000130861998 1 59725.800041185 2022-05-26T19:12:03.558380 15512315.142851747572 234487580.857149541378 249999896.000001281500 1 59725.800052739 2022-05-26T19:12:04.556674 15512350.954206865281 234487545.045852780342 249999896.000059634447 1 59725.800064472 2022-05-26T19:12:05.570391 15512320.088962620124 234487575.911017060280 249999895.999979674816 1 59725.800075701 2022-05-26T19:12:06.540578 15512348.480611395091 234487547.519295305014 249999895.999906688929 1 59725.800088090 2022-05-26T19:12:07.610977 15512365.304751452059 234487530.695339620113 249999896.000091075897 1 59725.800099184 2022-05-26T19:12:08.569504 15512309.273664196953 234487586.726256966591 249999895.999921172857 1 59725.800110942 2022-05-26T19:12:09.585390 15512367.275828970596 234487528.724092751741 249999895.999921709299 1 59725.800122039 2022-05-26T19:12:10.544149 15512339.621278744191 234487556.378697216511 249999895.999975949526 1 59725.800133679 2022-05-26T19:12:11.549821 15512356.209134379402 234487539.790956735611 249999896.000091105700 1 59725.800145550 2022-05-26T19:12:12.575489 15512340.906748486683 234487555.093242257833 249999895.999990731478 1 59725.800156814 2022-05-26T19:12:13.548701 15512356.400554655120 234487539.599393308163 249999895.999947965145 1 59725.800168608 2022-05-26T19:12:14.567758 15512350.037305086851 234487545.962787717581 249999896.000092804432 1 59725.800180002 2022-05-26T19:12:15.552145 15512344.515096902847 234487551.484934449196 249999896.000031352043 1 59725.800191427 2022-05-26T19:12:16.539276 15512352.044084804133 234487543.955948948860 249999896.000033766031 1 59725.800202920 2022-05-26T19:12:17.532289 15512363.965567432344 234487532.034540414810 249999896.000107854605 1 59725.800214482 2022-05-26T19:12:18.531262 15512354.685486387461 234487541.314536869526 249999896.000023245811 1 59725.800226235 2022-05-26T19:12:19.546717 15512345.635461395606 234487550.364441037178 249999895.999902427197 1 59725.800237608 2022-05-26T19:12:20.529293 15512302.516725400463 234487593.483291774988 249999896.000017166138 1 59725.800249350 2022-05-26T19:12:21.543826 15512350.513523032889 234487545.486563831568 249999896.000086873770 1 59725.800260893 2022-05-26T19:12:22.541153 15512326.870598692447 234487569.129404485226 249999896.000003188848 1 59725.800272626 2022-05-26T19:12:23.554919 15512345.607649894431 234487550.392323851585 249999895.999973744154 1 59725.800284404 2022-05-26T19:12:24.572536 15512353.598607707769 234487542.401346921921 249999895.999954640865 1 59725.800295649 2022-05-26T19:12:25.544038 15512374.116606496274 234487521.883263826370 249999895.999870330095 1 59725.800307414 2022-05-26T19:12:26.560570 15512311.065493993461 234487584.934574007988 249999896.000068008900 1 59725.800318741 2022-05-26T19:12:27.539222 15512336.871740464121 234487559.128306001425 249999896.000046461821 1 59725.800330639 2022-05-26T19:12:28.567207 15512321.425927877426 234487574.574074298143 249999896.000002175570 1 59725.800341791 2022-05-26T19:12:29.530692 15512294.802075600252 234487601.198038846254 249999896.000114440918 1 59725.800353607 2022-05-26T19:12:30.551682 15512314.117932220921 234487581.882102727890 249999896.000034958124 1 59725.800364976 2022-05-26T19:12:31.533900 15512358.401408821344 234487537.598494678736 249999895.999903500080 1 59725.800376826 2022-05-26T19:12:32.557789 15512373.078169204295 234487522.921786338091 249999895.999955534935 1 59725.800388625 2022-05-26T19:12:33.577193 15512336.541225206107 234487559.458869338036 249999896.000094532967 1 59725.800399880 2022-05-26T19:12:34.549650 15512346.462462712079 234487549.537558913231 249999896.000021636486 1 59725.800411402 2022-05-26T19:12:35.545170 15512324.287337265909 234487571.712651014328 249999895.999988287687 1 59725.800422850 2022-05-26T19:12:36.534204 15512325.120109569281 234487570.879806905985 249999895.999916464090 1 59725.800434773 2022-05-26T19:12:37.564376 15512363.808329839259 234487532.191673934460 249999896.000003784895 1 59725.800446134 2022-05-26T19:12:38.545948 15512373.017510652542 234487522.982363402843 249999895.999874055386 1 59725.800457663 2022-05-26T19:12:39.542050 15512306.200732227415 234487589.799266338348 249999895.999998569489 1 59725.800469227 2022-05-26T19:12:40.541244 15512380.300095679238 234487515.699966609478 249999896.000062286854 1 59725.800480894 2022-05-26T19:12:41.549232 15512368.913612302393 234487527.086301386356 249999895.999913692474 1 59725.800492326 2022-05-26T19:12:42.536963 15512317.264781970531 234487578.735297143459 249999896.000079125166 1 59725.800504195 2022-05-26T19:12:43.562393 15512377.973438031971 234487518.026577442884 249999896.000015467405 1 59725.800515544 2022-05-26T19:12:44.543025 15512315.522522443905 234487580.477439522743 249999895.999961972237 1 59725.800527039 2022-05-26T19:12:45.536205 15512332.683784909546 234487563.316307157278 249999896.000092059374 1 59725.800538651 2022-05-26T19:12:46.539444 15512320.951929496601 234487575.048150777817 249999896.000080287457 1 59725.800550537 2022-05-26T19:12:47.566412 15512325.338998489082 234487570.660977244377 249999895.999975740910 1 59725.800561805 2022-05-26T19:12:48.539994 15512369.480794772506 234487526.519205927849 249999896.000000715256 1 59725.800573300 2022-05-26T19:12:49.533069 15512367.888822795823 234487528.111123651266 249999895.999946445227 1 59725.800585013 2022-05-26T19:12:50.545168 15512294.453757932410 234487601.546174347401 249999895.999932289124 1 59725.800596580 2022-05-26T19:12:51.544532 15512383.395959107205 234487512.604152560234 249999896.000111669302 1 59725.800608286 2022-05-26T19:12:52.555870 15512348.487688977271 234487547.512237429619 249999895.999926418066 1 59725.800619765 2022-05-26T19:12:53.547721 15512344.251449355856 234487551.748456805944 249999895.999906152487 1 59725.800631326 2022-05-26T19:12:54.546593 15512338.546286331490 234487557.453727871180 249999896.000014215708 1 59725.800642789 2022-05-26T19:12:55.536961 15512346.618406197056 234487549.381570458412 249999895.999976664782 1 59725.800654440 2022-05-26T19:12:56.543588 15512317.365172043443 234487578.634919196367 249999896.000091254711 1 59725.800665889 2022-05-26T19:12:57.532837 15512306.832727536559 234487589.167187958956 249999895.999915480614 1 59725.800677604 2022-05-26T19:12:58.544978 15512351.438032502308 234487544.562014997005 249999896.000047504902 1 59725.800689504 2022-05-26T19:12:59.573124 15512304.963098919019 234487591.037119269371 249999896.000218182802 1 59725.800700951 2022-05-26T19:13:00.562153 15512331.913463693112 234487564.086718946695 249999896.000182628632 1 59725.800712463 2022-05-26T19:13:01.556866 15512284.966825198382 234487611.033242583275 249999896.000067770481 1 59725.800724343 2022-05-26T19:13:02.583218 15512391.659463671967 234487504.340420603752 249999895.999884277582 1 59725.800736006 2022-05-26T19:13:03.590899 15512356.593274340034 234487539.406786710024 249999896.000061035156 1 59725.800747075 2022-05-26T19:13:04.547257 15512310.871760198846 234487585.128270357847 249999896.000030547380 1 59725.800758732 2022-05-26T19:13:05.554399 15512372.358852308244 234487523.641194134951 249999896.000046432018 1 59725.800770326 2022-05-26T19:13:06.556106 15512348.104496747255 234487547.895475685596 249999895.999972432852 1 59725.800781726 2022-05-26T19:13:07.541157 15512382.519348965958 234487513.480725497007 249999896.000074476004 1 59725.800793281 2022-05-26T19:13:08.539477 15512292.949925119057 234487603.049959123135 249999895.999884247780 1 59725.800805520 2022-05-26T19:13:09.596931 15512368.333181018010 234487527.666733413935 249999895.999914437532 1 59725.800816404 2022-05-26T19:13:10.537322 15512338.206773968413 234487557.793191134930 249999895.999965101480 1 59725.800828093 2022-05-26T19:13:11.547196 15512339.579526074231 234487556.420551538467 249999896.000077605247 1 59725.800839510 2022-05-26T19:13:12.533674 15512350.612612619996 234487545.387521386147 249999896.000133991241 1 59725.800851100 2022-05-26T19:13:13.535006 15512322.962759830058 234487573.037375420332 249999896.000135242939 1 59725.800862665 2022-05-26T19:13:14.534295 15512366.978958638385 234487529.021016538143 249999895.999975174665 1 59725.800874387 2022-05-26T19:13:15.547040 15512317.484915709123 234487578.515035510063 249999895.999951213598 1 59725.800885975 2022-05-26T19:13:16.548236 15512343.083221521229 234487552.916698038578 249999895.999919563532 1 59725.800897474 2022-05-26T19:13:17.541760 15512338.001670133322 234487557.998356819153 249999896.000026941299 1 59725.800909235 2022-05-26T19:13:18.557887 15512367.261183472350 234487528.738811165094 249999895.999994635582 1 59725.800920669 2022-05-26T19:13:19.545781 15512371.741149423644 234487524.258768290281 249999895.999917715788 1 59725.800932193 2022-05-26T19:13:20.541488 15512306.699348215014 234487589.300681382418 249999896.000029593706 1 59725.800943626 2022-05-26T19:13:21.529313 15512407.010056111962 234487488.989877313375 249999895.999933421612 1 59725.800955454 2022-05-26T19:13:22.551249 15512259.068735640496 234487636.931110501289 249999895.999846130610 1 59725.800966932 2022-05-26T19:13:23.542917 15512321.144820794463 234487574.855125069618 249999895.999945878983 1 59725.800978986 2022-05-26T19:13:24.584339 15512323.817922279239 234487572.181979477406 249999895.999901771545 1 59725.800989977 2022-05-26T19:13:25.534027 15512334.949276249856 234487561.050751060247 249999896.000027298927 1 59725.801001785 2022-05-26T19:13:26.554223 15512342.009986624122 234487553.989938169718 249999895.999924778938 1 59725.801013155 2022-05-26T19:13:27.536631 15512299.875179763883 234487596.124754816294 249999895.999934583902 1 59725.801025191 2022-05-26T19:13:28.576482 15512357.441654112190 234487538.558441430330 249999896.000095546246 1 59725.801036535 2022-05-26T19:13:29.556628 15512340.981232164428 234487555.018900603056 249999896.000132769346 1 59725.801047839 2022-05-26T19:13:30.533330 15512359.835335878655 234487536.164692878723 249999896.000028759241 1 59725.801059410 2022-05-26T19:13:31.533050 15512353.267531499267 234487542.732478380203 249999896.000009894371 1 59725.801071099 2022-05-26T19:13:32.542919 15512346.365609731525 234487549.634436666965 249999896.000046402216 1 59725.801082633 2022-05-26T19:13:33.539491 15512330.899038314819 234487565.101074814796 249999896.000113129616 1 59725.801094142 2022-05-26T19:13:34.533890 15512320.161556458101 234487575.838418632746 249999895.999975085258 1 59725.801105724 2022-05-26T19:13:35.534559 15512326.957899814472 234487569.042179882526 249999896.000079691410 1 59725.801117593 2022-05-26T19:13:36.560086 15512322.095739075914 234487573.904262423515 249999896.000001490116 1 59725.801129083 2022-05-26T19:13:37.552801 15512325.922499664128 234487570.077372968197 249999895.999872624874 1 59725.801140651 2022-05-26T19:13:38.552232 15512347.507777415216 234487548.492189526558 249999895.999966949224 1 59725.801152078 2022-05-26T19:13:39.539565 15512260.227804925293 234487635.772075891495 249999895.999880820513 1 59725.801163705 2022-05-26T19:13:40.544089 15512370.273268770427 234487525.726798325777 249999896.000067085028 1 59725.801175200 2022-05-26T19:13:41.537303 15512370.981216488406 234487525.018789589405 249999896.000006079674 1 59725.801186787 2022-05-26T19:13:42.538442 15512386.396735381335 234487509.603273510933 249999896.000008881092 1 59725.801198763 2022-05-26T19:13:43.573109 15512308.314076174051 234487587.686054587364 249999896.000130772591 1 59725.801210107 2022-05-26T19:13:44.553267 15512317.336913859472 234487578.663027137518 249999895.999940991402 1 59725.801221483 2022-05-26T19:13:45.536172 15512366.544883299619 234487529.455047190189 249999895.999930500984 1 59725.801233023 2022-05-26T19:13:46.533183 15512285.454380750656 234487610.545677512884 249999896.000058263540 1 59725.801245013 2022-05-26T19:13:47.569166 15512399.975682307035 234487496.024335145950 249999896.000017464161 1 59725.801256250 2022-05-26T19:13:48.540009 15512339.836197210476 234487556.163739562035 249999895.999936759472 1 59725.801267831 2022-05-26T19:13:49.540590 15512265.961846463382 234487630.038035184145 249999895.999881654978 1 59725.801279363 2022-05-26T19:13:50.536990 15512288.258698729798 234487607.741377323866 249999896.000076055527 1 59725.801291157 2022-05-26T19:13:51.556025 15512337.426840063184 234487558.573120266199 249999895.999960333109 1 59725.801302503 2022-05-26T19:13:52.536281 15512377.010170409456 234487518.989904373884 249999896.000074774027 1 59725.801314072 2022-05-26T19:13:53.535831 15512343.103777430952 234487552.896299630404 249999896.000077068806 1 59725.801325636 2022-05-26T19:13:54.534927 15512371.345276607201 234487524.654745995998 249999896.000022590160 1 59725.801337210 2022-05-26T19:13:55.534950 15512336.015943299979 234487559.984000921249 249999895.999944210052 1 59725.801348825 2022-05-26T19:13:56.538445 15512355.830137239769 234487540.169785231352 249999895.999922484159 1 59725.801360386 2022-05-26T19:13:57.537355 15512311.355299524963 234487584.644597411156 249999895.999896943569 1 59725.801372188 2022-05-26T19:13:58.557062 15512344.431052351370 234487551.568951219320 249999896.000003576279 1 59725.801383544 2022-05-26T19:13:59.538191 15512335.301665645093 234487560.698370784521 249999896.000036418438 1 59725.801395806 2022-05-26T19:14:00.597701 15512354.684866787866 234487541.315196335316 249999896.000063121319 1 59725.801407493 2022-05-26T19:14:01.607370 15512369.745926884934 234487526.254065066576 249999895.999991953373 1 59725.801418964 2022-05-26T19:14:02.598467 15512304.788150290027 234487591.211861938238 249999896.000012218952 1 59725.801430430 2022-05-26T19:14:03.589195 15512337.689397770911 234487558.310475707054 249999895.999873489141 1 59725.801442194 2022-05-26T19:14:04.605571 15512364.686185911298 234487531.314058005810 249999896.000243902206 1 59725.801453617 2022-05-26T19:14:05.592508 15512324.657988183200 234487571.341891318560 249999895.999879509211 1 59725.801465317 2022-05-26T19:14:06.603384 15512312.667383929715 234487583.332709044218 249999896.000092983246 1 59725.801476640 2022-05-26T19:14:07.581682 15512353.298295650631 234487542.701656073332 249999895.999951720238 1 59725.801488222 2022-05-26T19:14:08.582368 15512355.315521530807 234487540.684530526400 249999896.000052064657 1 59725.801499984 2022-05-26T19:14:09.598583 15512262.420680370182 234487633.579332202673 249999896.000012576580 1 59725.801510893 2022-05-26T19:14:10.541122 15512431.730522699654 234487464.269669711590 249999896.000192403793 1 59725.801522695 2022-05-26T19:14:11.560797 15512319.298015214503 234487576.701978385448 249999895.999993592501 1 59725.801534010 2022-05-26T19:14:12.538448 15512358.691603910178 234487537.308401674032 249999896.000005573034 1 59725.801545687 2022-05-26T19:14:13.547399 15512300.675483150408 234487595.324417412281 249999895.999900549650 1 59725.801557153 2022-05-26T19:14:14.537962 15512313.392145197839 234487582.607799261808 249999895.999944448471 1 59725.801569253 2022-05-26T19:14:15.583448 15512352.485543645918 234487543.514474928379 249999896.000018566847 1 59725.801580336 2022-05-26T19:14:16.541002 15512363.383724398911 234487532.616316646338 249999896.000041037798 1 59725.801592337 2022-05-26T19:14:17.577862 15512353.468085605651 234487542.531864225864 249999895.999949842691 1 59725.801603986 2022-05-26T19:14:18.584377 15512329.471863642335 234487566.528133898973 249999895.999997556210 1 59725.801615256 2022-05-26T19:14:19.558093 15512351.630186995491 234487544.369867891073 249999896.000054895878 1 59725.801626758 2022-05-26T19:14:20.551903 15512346.683444706723 234487549.316611528397 249999896.000056236982 1 59725.801638240 2022-05-26T19:14:21.543936 15512302.991009207442 234487593.009053349495 249999896.000062555075 1 59725.801649822 2022-05-26T19:14:22.544595 15512360.920784432441 234487535.079008609056 249999895.999793052673 1 59725.801661612 2022-05-26T19:14:23.563215 15512284.262374648824 234487611.737738668919 249999896.000113308430 1 59725.801673149 2022-05-26T19:14:24.560049 15512343.955703789368 234487552.044323801994 249999896.000027596951 1 59725.801684607 2022-05-26T19:14:25.550056 15512381.974704280496 234487514.025243550539 249999895.999947845936 1 59725.801696179 2022-05-26T19:14:26.549825 15512297.698160583153 234487598.301718056202 249999895.999878644943 1 59725.801707572 2022-05-26T19:14:27.534267 15512353.616277415305 234487542.383759588003 249999896.000037014484 1 59725.801719386 2022-05-26T19:14:28.554923 15512335.939908200875 234487560.060047656298 249999895.999955862761 1 59725.801730831 2022-05-26T19:14:29.543822 15512307.878420127556 234487588.121416568756 249999895.999836683273 1 59725.801742672 2022-05-26T19:14:30.566850 15512334.536566527560 234487561.463348358870 249999895.999914884567 1 59725.801754181 2022-05-26T19:14:31.561281 15512360.315275127068 234487535.684863358736 249999896.000138491392 1 59725.801765753 2022-05-26T19:14:32.561077 15512343.632134260610 234487552.367870807648 249999896.000005066395 1 59725.801777476 2022-05-26T19:14:33.573982 15512361.132504638284 234487534.867450118065 249999895.999954760075 1 59725.801788766 2022-05-26T19:14:34.549375 15512319.820607515052 234487576.179370880127 249999895.999978393316 1 59725.801800386 2022-05-26T19:14:35.553308 15512362.212795840576 234487533.787191122770 249999895.999986976385 1 59725.801812036 2022-05-26T19:14:36.559910 15512335.472528245300 234487560.527669012547 249999896.000197261572 1 59725.801823513 2022-05-26T19:14:37.551477 15512359.478505272418 234487536.521437406540 249999895.999942690134 1 59725.801835151 2022-05-26T19:14:38.557071 15512331.064863368869 234487564.935132712126 249999895.999996066093 1 59725.801846706 2022-05-26T19:14:39.555440 15512353.724592877552 234487542.275432437658 249999896.000025302172 1 59725.801858191 2022-05-26T19:14:40.547743 15512348.303876994178 234487547.696172922850 249999896.000049918890 1 59725.801869879 2022-05-26T19:14:41.557506 15512343.881825784221 234487552.118190824986 249999896.000016599894 1 59725.801881246 2022-05-26T19:14:42.539690 15512345.012759741396 234487550.987291395664 249999896.000051140785 1 59725.801893099 2022-05-26T19:14:43.563723 15512384.115443728864 234487511.884576827288 249999896.000020563602 1 59725.801904791 2022-05-26T19:14:44.573961 15512310.215540405363 234487585.784491598606 249999896.000032007694 1 59725.801916222 2022-05-26T19:14:45.561588 15512343.144006762654 234487552.856057107449 249999896.000063866377 1 59725.801927642 2022-05-26T19:14:46.548242 15512321.519271487370 234487574.480608731508 249999895.999880224466 1 59725.801939597 2022-05-26T19:14:47.581166 15512348.624789535999 234487547.375157952309 249999895.999947488308 1 59725.801951022 2022-05-26T19:14:48.568322 15512304.723690390587 234487591.276307344437 249999895.999997735023 1 59725.801962326 2022-05-26T19:14:49.544976 15512374.318560693413 234487521.681492477655 249999896.000053167343 1 59725.801973800 2022-05-26T19:14:50.536283 15512300.760586705059 234487595.239361524582 249999895.999948233366 1 59725.801985517 2022-05-26T19:14:51.548629 15512372.758492259309 234487523.241493403912 249999895.999985665083 1 59725.801997327 2022-05-26T19:14:52.569024 15512319.044312560931 234487576.955641806126 249999895.999954372644 1 59725.802009023 2022-05-26T19:14:53.579586 15512308.682334715500 234487587.317459642887 249999895.999794363976 1 59725.802020211 2022-05-26T19:14:54.546263 15512377.903216151521 234487518.096728563309 249999895.999944716692 1 59725.802031682 2022-05-26T19:14:55.537343 15512377.014569727704 234487518.985440790653 249999896.000010520220 1 59725.802043409 2022-05-26T19:14:56.550523 15512328.287437368184 234487567.712619692087 249999896.000057071447 1 59725.802054814 2022-05-26T19:14:57.535890 15512322.203291824088 234487573.796690911055 249999895.999982744455 1 59725.802066560 2022-05-26T19:14:58.550811 15512336.694383390248 234487559.305545270443 249999895.999928653240 1 59725.802078392 2022-05-26T19:14:59.573075 15512345.006057228893 234487550.994059056044 249999896.000116288662 1 59725.802089644 2022-05-26T19:15:00.545193 15512322.974245680496 234487573.025734484196 249999895.999980151653 1 59725.802103122 2022-05-26T19:15:01.709736 15512360.802325062454 234487535.197674006224 249999895.999999076128 1 59725.802113292 2022-05-26T19:15:02.588389 15512312.249743867666 234487583.750300109386 249999896.000043988228 1 59725.802124915 2022-05-26T19:15:03.592685 15512390.820560477674 234487505.179613709450 249999896.000174194574 1 59725.802137048 2022-05-26T19:15:04.640962 15512340.073654927313 234487555.926427394152 249999896.000082314014 1 59725.802148083 2022-05-26T19:15:05.594386 15512356.543608997017 234487539.456199795008 249999895.999808788300 1 59725.802159583 2022-05-26T19:15:06.587999 15512361.870279185474 234487534.129685610533 249999895.999964803457 1 59725.802171458 2022-05-26T19:15:07.613940 15512349.697988262400 234487546.302065342665 249999896.000053614378 1 59725.802182866 2022-05-26T19:15:08.599599 15512320.977153973654 234487575.022970318794 249999896.000124305487 1 59725.802194388 2022-05-26T19:15:09.595123 15512336.576927678660 234487559.423100084066 249999896.000027775764 1 59725.802205414 2022-05-26T19:15:10.547768 15512321.329744890332 234487574.670287251472 249999896.000032126904 1 59725.802217062 2022-05-26T19:15:11.554114 15512354.523112773895 234487541.476860105991 249999895.999972879887 1 59725.802228556 2022-05-26T19:15:12.547282 15512312.632662780583 234487583.367404282093 249999896.000067055225 1 59725.802240340 2022-05-26T19:15:13.565348 15512345.129511419684 234487550.870474815369 249999895.999986231327 1 59725.802251765 2022-05-26T19:15:14.552483 15512358.654521971941 234487537.345421552658 249999895.999943524599 1 59725.802263357 2022-05-26T19:15:15.554002 15512366.796260071918 234487529.203818917274 249999896.000078976154 1 59725.802275062 2022-05-26T19:15:16.565357 15512331.895614344627 234487564.104330390692 249999895.999944746494 1 59725.802286594 2022-05-26T19:15:17.561709 15512328.118462463841 234487567.881485968828 249999895.999948441982 1 59725.802298008 2022-05-26T19:15:18.547927 15512361.420326158404 234487534.579663962126 249999895.999990105629 1 59725.802309555 2022-05-26T19:15:19.545509 15512314.444478526711 234487581.555607676506 249999896.000086188316 1 59725.802320926 2022-05-26T19:15:20.527947 15512312.998818064108 234487583.001149415970 249999895.999967485666 1 59725.802332572 2022-05-26T19:15:21.534189 15512380.071044916287 234487515.929044067860 249999896.000088989735 1 59725.802344474 2022-05-26T19:15:22.562527 15512350.778146944940 234487545.221788316965 249999895.999935269356 1 59725.802355843 2022-05-26T19:15:23.544819 15512329.817427059636 234487566.182646155357 249999896.000073224306 1 59725.802367344 2022-05-26T19:15:24.538570 15512326.516870893538 234487569.483005315065 249999895.999876201153 1 59725.802378985 2022-05-26T19:15:25.544267 15512291.044727843255 234487604.955116301775 249999895.999844133854 1 59725.802390430 2022-05-26T19:15:26.533170 15512325.159997565672 234487570.839864373207 249999895.999861925840 1 59725.802402283 2022-05-26T19:15:27.557225 15512305.266264470294 234487590.733832567930 249999896.000097036362 1 59725.802413845 2022-05-26T19:15:28.556171 15512319.868110213429 234487576.131942808628 249999896.000053018332 1 59725.802425323 2022-05-26T19:15:29.547935 15512387.706429360434 234487508.293733596802 249999896.000162959099 1 59725.802436761 2022-05-26T19:15:30.536173 15512303.815703386441 234487592.183992534876 249999895.999695926905 1 59725.802448452 2022-05-26T19:15:31.546238 15512322.264187293127 234487573.735838592052 249999896.000025898218 1 59725.802460086 2022-05-26T19:15:32.551441 15512338.035124797374 234487557.964912354946 249999896.000037163496 1 59725.802471659 2022-05-26T19:15:33.551347 15512336.561259845272 234487559.438602894545 249999895.999862730503 1 59725.802483223 2022-05-26T19:15:34.550505 15512362.769150014967 234487533.230899989605 249999896.000050008297 1 59725.802494926 2022-05-26T19:15:35.561620 15512367.116612331942 234487528.883312374353 249999895.999924719334 1 59725.802506258 2022-05-26T19:15:36.540686 15512334.156713845208 234487561.843252271414 249999895.999966114759 1 59725.802517957 2022-05-26T19:15:37.551485 15512349.517090922222 234487546.482973754406 249999896.000064671040 1 59725.802529421 2022-05-26T19:15:38.541937 15512417.412099672481 234487478.587888926268 249999895.999988585711 1 59725.802541041 2022-05-26T19:15:39.545940 15512310.353303547949 234487585.646654814482 249999895.999958366156 1 59725.802552495 2022-05-26T19:15:40.535572 15512373.649705415592 234487522.350274890661 249999895.999980300665 1 59725.802564130 2022-05-26T19:15:41.540814 15512323.163644686341 234487572.836334198713 249999895.999978899956 1 59725.802576262 2022-05-26T19:15:42.589048 15512347.591028526425 234487548.408974051476 249999896.000002563000 1 59725.802587252 2022-05-26T19:15:43.538548 15512345.277828799561 234487550.722117811441 249999895.999946624041 1 59725.802598929 2022-05-26T19:15:44.547442 15512349.749974843115 234487546.250010251999 249999895.999985098839 1 59725.802610803 2022-05-26T19:15:45.573406 15512316.442772310227 234487579.557205766439 249999895.999978065491 1 59725.802621977 2022-05-26T19:15:46.538861 15512338.303788697347 234487557.696186989546 249999895.999975681305 1 59725.802633499 2022-05-26T19:15:47.534329 15512355.786266721785 234487540.213725864887 249999895.999992579222 1 59725.802645751 2022-05-26T19:15:48.592872 15512343.930880768225 234487552.069286316633 249999896.000167071819 1 59725.802656634 2022-05-26T19:15:49.533199 15512398.917297653854 234487497.082746565342 249999896.000044226646 1 59725.802668288 2022-05-26T19:15:50.540125 15512278.756412301213 234487617.243672013283 249999896.000084310770 1 59725.802679784 2022-05-26T19:15:51.533321 15512313.650311999023 234487582.349750190973 249999896.000062197447 1 59725.802691457 2022-05-26T19:15:52.541898 15512341.657675247639 234487554.342249035835 249999895.999924272299 1 59725.802703810 2022-05-26T19:15:53.609221 15512368.158263126388 234487527.841713488102 249999895.999976605177 1 59725.802714761 2022-05-26T19:15:54.555378 15512358.553802030161 234487537.446317434311 249999896.000119477510 1 59725.802726179 2022-05-26T19:15:55.541846 15512344.010788433254 234487551.989172101021 249999895.999960541725 1 59725.802738103 2022-05-26T19:15:56.572076 15512339.966849124059 234487556.032964885235 249999895.999814003706 1 59725.802749392 2022-05-26T19:15:57.547441 15512355.179140968248 234487540.820920616388 249999896.000061571598 1 59725.802761123 2022-05-26T19:15:58.561005 15512378.672164533287 234487517.327866971493 249999896.000031501055 1 59725.802772400 2022-05-26T19:15:59.535389 15512325.182768080384 234487570.817050307989 249999895.999818384647 1 59725.802786641 2022-05-26T19:16:00.765810 15512327.695036530495 234487568.304866999388 249999895.999903529882 1 59725.802796568 2022-05-26T19:16:01.623454 15512324.018901914358 234487571.981121033430 249999896.000022947788 1 59725.802807588 2022-05-26T19:16:02.575597 15512330.066825564951 234487565.933023631573 249999895.999849200249 1 59725.802819467 2022-05-26T19:16:03.601945 15512391.934906626120 234487504.065124332905 249999896.000030964613 1 59725.802830990 2022-05-26T19:16:04.597528 15512349.756299924105 234487546.243613481522 249999895.999913394451 1 59725.802842465 2022-05-26T19:16:05.588946 15512329.958733035251 234487566.041351109743 249999896.000084131956 1 59725.802853989 2022-05-26T19:16:06.584689 15512334.158339286223 234487561.841689467430 249999896.000028759241 1 59725.802865536 2022-05-26T19:16:07.582336 15512351.477422237396 234487544.522532641888 249999895.999954879284 1 59725.802876753 2022-05-26T19:16:08.551459 15512342.742303337902 234487553.257685452700 249999895.999988794327 1 59725.802888261 2022-05-26T19:16:09.545759 15512326.551272451878 234487569.448779821396 249999896.000052273273 1 59725.802899964 2022-05-26T19:16:10.556893 15512304.173911483958 234487591.826167851686 249999896.000079333782 1 59725.802911371 2022-05-26T19:16:11.542421 15512304.723147517070 234487591.276960432529 249999896.000107944012 1 59725.802922996 2022-05-26T19:16:12.546877 15512369.208294473588 234487526.791747629642 249999896.000042110682 1 59725.802934564 2022-05-26T19:16:13.546330 15512318.921548118815 234487577.078420817852 249999895.999968945980 1 59725.802946180 2022-05-26T19:16:14.549969 15512347.872545169666 234487548.127517551184 249999896.000062733889 1 59725.802957551 2022-05-26T19:16:15.532368 15512339.192876953632 234487556.807084292173 249999895.999961256981 1 59725.802969414 2022-05-26T19:16:16.557334 15512353.771874191239 234487542.228109806776 249999895.999983996153 1 59725.802981088 2022-05-26T19:16:17.566035 15512358.927124870941 234487537.072908490896 249999896.000033348799 1 59725.802992485 2022-05-26T19:16:18.550696 15512370.588110668585 234487525.411957412958 249999896.000068068504 1 59725.803004113 2022-05-26T19:16:19.555379 15512327.560870165005 234487568.439163446426 249999896.000033617020 1 59725.803015898 2022-05-26T19:16:20.573532 15512316.907858382910 234487579.092089563608 249999895.999947935343 1 59725.803027076 2022-05-26T19:16:21.539390 15512325.180872268975 234487570.819053858519 249999895.999926120043 1 59725.803038639 2022-05-26T19:16:22.538427 15512311.972477445379 234487584.027610957623 249999896.000088393688 1 59725.803050216 2022-05-26T19:16:23.538662 15512329.485904581845 234487566.514075726271 249999895.999980300665 1 59725.803061798 2022-05-26T19:16:24.539385 15512381.251380221918 234487514.748741924763 249999896.000122159719 1 59725.803073487 2022-05-26T19:16:25.549253 15512325.913617581129 234487570.086309760809 249999895.999927341938 1 59725.803085088 2022-05-26T19:16:26.551610 15512361.551827859133 234487534.448192805052 249999896.000020653009 1 59725.803096617 2022-05-26T19:16:27.547673 15512385.913980579004 234487510.085944741964 249999895.999925315380 1 59725.803108107 2022-05-26T19:16:28.540422 15512302.687580898404 234487593.312286585569 249999895.999867498875 1 59725.803119636 2022-05-26T19:16:29.536567 15512324.415058687329 234487571.584936618805 249999895.999995291233 1 59725.803131288 2022-05-26T19:16:30.543306 15512309.491784589365 234487586.508348256350 249999896.000132858753 1 59725.803142887 2022-05-26T19:16:31.545438 15512356.258699992672 234487539.741268932819 249999895.999968916178 1 59725.803154667 2022-05-26T19:16:32.563225 15512349.844348397106 234487546.155632644892 249999895.999981045723 1 59725.803165958 2022-05-26T19:16:33.538816 15512322.989869259298 234487573.010318875313 249999896.000188142061 1 59725.803177974 2022-05-26T19:16:34.576951 15512366.863938443363 234487529.136028200388 249999895.999966651201 1 59725.803189086 2022-05-26T19:16:35.537053 15512344.848607622087 234487551.151448696852 249999896.000056326389 1 59725.803200665 2022-05-26T19:16:36.537478 15512337.971829261631 234487558.028374791145 249999896.000204056501 1 59725.803212313 2022-05-26T19:16:37.543793 15512388.958701916039 234487507.041381001472 249999896.000082910061 1 59725.803223938 2022-05-26T19:16:38.548204 15512259.148497393355 234487636.851431995630 249999895.999929398298 1 59725.803235522 2022-05-26T19:16:39.549048 15512359.667333630845 234487536.332593500614 249999895.999927133322 1 59725.803246950 2022-05-26T19:16:40.536504 15512340.617056710646 234487555.382940977812 249999895.999997675419 1 59725.803258583 2022-05-26T19:16:41.541593 15512345.171025520191 234487550.828845471144 249999895.999870985746 1 59725.803270310 2022-05-26T19:16:42.554786 15512359.843949694186 234487536.156155377626 249999896.000105082989 1 59725.803282146 2022-05-26T19:16:43.577416 15512347.300796337426 234487548.699118524790 249999895.999914854765 1 59725.803293383 2022-05-26T19:16:44.548304 15512302.602677084506 234487593.397330164909 249999896.000007241964 1 59725.803305332 2022-05-26T19:16:45.580662 15512300.373718041927 234487595.626332521439 249999896.000050574541 1 59725.803316422 2022-05-26T19:16:46.538831 15512377.563526989892 234487518.436429977417 249999895.999956965446 1 59725.803328297 2022-05-26T19:16:47.564850 15512360.225576838478 234487535.774381786585 249999895.999958634377 1 59725.803339612 2022-05-26T19:16:48.542502 15512314.673546556383 234487581.326360881329 249999895.999907433987 1 59725.803351140 2022-05-26T19:16:49.538483 15512333.596598878503 234487562.403276771307 249999895.999875664711 1 59725.803362727 2022-05-26T19:16:50.539604 15512380.237040808424 234487515.763001680374 249999896.000042498112 1 59725.803374236 2022-05-26T19:16:51.534021 15512366.520771294832 234487529.479127973318 249999895.999899268150 1 59725.803385853 2022-05-26T19:16:52.537702 15512367.290268180892 234487528.709724366665 249999895.999992549419 1 59725.803397466 2022-05-26T19:16:53.541054 15512364.868184637278 234487531.131934016943 249999896.000118643045 1 59725.803408973 2022-05-26T19:16:54.535260 15512365.009163452312 234487530.990792095661 249999895.999955534935 1 59725.803420764 2022-05-26T19:16:55.554001 15512359.200093502179 234487536.799801200628 249999895.999894708395 1 59725.803432169 2022-05-26T19:16:56.539398 15512304.662653023377 234487591.337303459644 249999895.999956488609 1 59725.803443853 2022-05-26T19:16:57.548869 15512348.129883008078 234487547.870104134083 249999895.999987155199 1 59725.803455511 2022-05-26T19:16:58.556157 15512359.840914972126 234487536.159041434526 249999895.999956399202 1 59725.803467256 2022-05-26T19:16:59.570956 15512335.185434253886 234487560.814380586147 249999895.999814838171 1 59725.803478603 2022-05-26T19:17:00.551290 15512315.591639230028 234487580.408405542374 249999896.000044763088 1 59725.803490513 2022-05-26T19:17:01.580321 15512340.821869302541 234487555.178059190512 249999895.999928504229 1 59725.803502036 2022-05-26T19:17:02.575920 15512356.275110231712 234487539.724930375814 249999896.000040620565 1 59725.803513330 2022-05-26T19:17:03.551732 15512305.555727081373 234487590.444316446781 249999896.000043541193 1 59725.803524879 2022-05-26T19:17:04.549560 15512376.887511581182 234487519.112492442131 249999896.000004023314 1 59725.803536298 2022-05-26T19:17:05.536168 15512337.254904543981 234487558.745125621557 249999896.000030159950 1 59725.803547899 2022-05-26T19:17:06.538485 15512364.003529697657 234487531.996454089880 249999895.999983787537 1 59725.803559453 2022-05-26T19:17:07.536770 15512319.309847474098 234487576.690240800381 249999896.000088274479 1 59725.803571277 2022-05-26T19:17:08.558306 15512359.499353390187 234487536.500649511814 249999896.000002890825 1 59725.803582648 2022-05-26T19:17:09.540809 15512314.269360842183 234487581.730688303709 249999896.000049144030 1 59725.803594180 2022-05-26T19:17:10.537177 15512331.333737315610 234487564.666344970465 249999896.000082284212 1 59725.803605659 2022-05-26T19:17:11.528975 15512349.746688477695 234487546.253208935261 249999895.999897420406 1 59725.803617519 2022-05-26T19:17:12.553623 15512292.643505314365 234487603.356256663799 249999895.999761968851 1 59725.803629068 2022-05-26T19:17:13.551496 15512358.384677777067 234487537.615367710590 249999896.000045478344 1 59725.803640472 2022-05-26T19:17:14.536791 15512330.031584413722 234487565.968395769596 249999895.999980181456 1 59725.803652127 2022-05-26T19:17:15.543778 15512364.643495690078 234487531.356577306986 249999896.000072985888 1 59725.803663813 2022-05-26T19:17:16.553387 15512314.830263650045 234487581.169783234596 249999896.000046879053 1 59725.803675516 2022-05-26T19:17:17.564585 15512385.505224624649 234487510.494900673628 249999896.000125288963 1 59725.803686871 2022-05-26T19:17:18.545638 15512296.733677998185 234487599.266217499971 249999895.999895513058 1 59725.803698315 2022-05-26T19:17:19.534398 15512357.096433723345 234487538.903629392385 249999896.000063121319 1 59725.803709975 2022-05-26T19:17:20.541869 15512333.717698523775 234487562.282272666693 249999895.999971181154 1 59725.803721451 2022-05-26T19:17:21.533330 15512407.271444795653 234487488.728572815657 249999896.000017613173 1 59725.803733650 2022-05-26T19:17:22.587323 15512343.600359665230 234487552.399663716555 249999896.000023394823 1 59725.803744609 2022-05-26T19:17:23.534175 15512340.383691979572 234487555.616148352623 249999895.999840319157 1 59725.803756253 2022-05-26T19:17:24.540292 15512340.652116181329 234487555.347942352295 249999896.000058531761 1 59725.803767984 2022-05-26T19:17:25.553809 15512368.522810114548 234487527.477258831263 249999896.000068932772 1 59725.803779406 2022-05-26T19:17:26.540665 15512339.748669588938 234487556.251500010490 249999896.000169605017 1 59725.803790963 2022-05-26T19:17:27.539191 15512351.612401058897 234487544.387558579445 249999895.999959647655 1 59725.803802484 2022-05-26T19:17:28.534576 15512339.452594712377 234487556.547389656305 249999895.999984383583 1 59725.803814075 2022-05-26T19:17:29.536089 15512326.547626441345 234487569.452213615179 249999895.999840050936 1 59725.803825682 2022-05-26T19:17:30.538883 15512362.296294884756 234487533.703706681728 249999896.000001579523 1 59725.803837321 2022-05-26T19:17:31.544528 15512318.019094910473 234487577.980910301208 249999896.000005215406 1 59725.803849029 2022-05-26T19:17:32.556145 15512348.467026501894 234487547.532956004143 249999895.999982506037 1 59725.803860339 2022-05-26T19:17:33.533319 15512313.178697962314 234487582.821321070194 249999896.000019043684 1 59725.803871943 2022-05-26T19:17:34.535902 15512393.461683988571 234487502.538333684206 249999896.000017672777 1 59725.803883489 2022-05-26T19:17:35.533464 15512309.094941865653 234487586.905178785324 249999896.000120639801 1 59725.803895088 2022-05-26T19:17:36.535612 15512323.296432584524 234487572.703667014837 249999896.000099599361 1 59725.803906861 2022-05-26T19:17:37.552807 15512360.887984948233 234487535.112121462822 249999896.000106424093 1 59725.803918211 2022-05-26T19:17:38.533464 15512369.261569442227 234487526.738441944122 249999896.000011384487 1 59725.803929789 2022-05-26T19:17:39.533805 15512323.239802699536 234487572.760297000408 249999896.000099688768 1 59725.803941739 2022-05-26T19:17:40.566273 15512358.455474309623 234487537.544604808092 249999896.000079125166 1 59725.803953248 2022-05-26T19:17:41.560619 15512263.399880735204 234487632.600146085024 249999896.000026822090 1 59725.803964517 2022-05-26T19:17:42.534272 15512343.129420729354 234487552.870590239763 249999896.000010967255 1 59725.803976113 2022-05-26T19:17:43.536140 15512350.507153464481 234487545.493003398180 249999896.000156849623 1 59725.803987908 2022-05-26T19:17:44.555290 15512350.168486015871 234487545.831575065851 249999896.000061094761 1 59725.803999438 2022-05-26T19:17:45.551481 15512372.491511732340 234487523.508575826883 249999896.000087559223 1 59725.804010849 2022-05-26T19:17:46.537320 15512321.414896843955 234487574.585133582354 249999896.000030428171 1 59725.804022473 2022-05-26T19:17:47.541715 15512323.095945654437 234487572.904137939215 249999896.000083595514 1 59725.804034009 2022-05-26T19:17:48.538324 15512369.390042087063 234487526.609951704741 249999895.999993801117 1 59725.804045517 2022-05-26T19:17:49.532663 15512354.838666561991 234487541.161305129528 249999895.999971687794 1 59725.804057331 2022-05-26T19:17:50.553435 15512344.226696420461 234487551.773328691721 249999896.000025123358 1 59725.804069033 2022-05-26T19:17:51.564477 15512327.552543323487 234487568.447405189276 249999895.999948501587 1 59725.804080235 2022-05-26T19:17:52.532288 15512356.030627882108 234487539.969366192818 249999895.999994069338 1 59725.804092006 2022-05-26T19:17:53.549327 15512398.414346884936 234487497.585590869188 249999895.999937742949 1 59725.804103460 2022-05-26T19:17:54.538912 15512353.173472702503 234487542.826606035233 249999896.000078737736 1 59725.804115090 2022-05-26T19:17:55.543748 15512360.613715060055 234487535.386295497417 249999896.000010550022 1 59725.804126622 2022-05-26T19:17:56.540132 15512328.387601844966 234487567.612393200397 249999895.999995052814 1 59725.804138320 2022-05-26T19:17:57.550854 15512305.023685947061 234487590.976325452328 249999896.000011384487 1 59725.804149657 2022-05-26T19:17:58.530391 15512317.626033369452 234487578.373993813992 249999896.000027179718 1 59725.804161435 2022-05-26T19:17:59.548020 15512408.534625703469 234487487.465455561876 249999896.000081270933 1 59725.804173143 2022-05-26T19:18:00.559534 15512350.477089008316 234487545.522957891226 249999896.000046908855 1 59725.804185138 2022-05-26T19:18:01.595947 15512314.061684718356 234487581.938252329826 249999895.999937057495 1 59725.804197297 2022-05-26T19:18:02.646519 15512358.087054757401 234487537.912985980511 249999896.000040739775 1 59725.804208436 2022-05-26T19:18:03.608879 15512324.912919685245 234487571.087010800838 249999895.999930500984 1 59725.804220045 2022-05-26T19:18:04.611863 15512296.895557412878 234487599.104388475418 249999895.999945878983 1 59725.804231788 2022-05-26T19:18:05.626444 15512343.274379277602 234487552.725651651621 249999896.000030934811 1 59725.804242934 2022-05-26T19:18:06.589488 15512311.249684071168 234487584.750287741423 249999895.999971807003 1 59725.804254308 2022-05-26T19:18:07.572222 15512313.293280713260 234487582.706750482321 249999896.000031203032 1 59725.804266230 2022-05-26T19:18:08.602273 15512355.172313014045 234487540.827703267336 249999896.000016272068 1 59725.804277727 2022-05-26T19:18:09.595659 15512327.772880990058 234487568.227105915546 249999895.999986916780 1 59725.804288928 2022-05-26T19:18:10.563424 15512380.729778015986 234487515.270167917013 249999895.999945938587 1 59725.804300171 2022-05-26T19:18:11.534791 15512302.684345938265 234487593.315771371126 249999896.000117301941 1 59725.804311817 2022-05-26T19:18:12.540978 15512381.666651489213 234487514.333529323339 249999896.000180810690 1 59725.804323783 2022-05-26T19:18:13.574810 15512322.868298897520 234487573.131628036499 249999895.999926924706 1 59725.804335285 2022-05-26T19:18:14.568638 15512398.966904355213 234487497.033057332039 249999895.999961674213 1 59725.804346755 2022-05-26T19:18:15.559595 15512344.589724300429 234487551.410414010286 249999896.000138312578 1 59725.804358047 2022-05-26T19:18:16.535312 15512319.566945452243 234487576.432831406593 249999895.999776870012 1 59725.804369592 2022-05-26T19:18:17.532723 15512343.305118462071 234487552.694925874472 249999896.000044345856 1 59725.804381394 2022-05-26T19:18:18.552445 15512322.779995262623 234487573.220093607903 249999896.000088870525 1 59725.804393256 2022-05-26T19:18:19.577330 15512347.019576890394 234487548.980517953634 249999896.000094830990 1 59725.804404547 2022-05-26T19:18:20.552920 15512371.620913740247 234487524.379202008247 249999896.000115752220 1 59725.804415987 2022-05-26T19:18:21.541256 15512314.427625026554 234487581.572251975536 249999895.999877005816 1 59725.804427441 2022-05-26T19:18:22.530922 15512321.049311103299 234487574.950689852238 249999896.000000953674 1 59725.804438987 2022-05-26T19:18:23.528458 15512345.317831430584 234487550.682137757540 249999895.999969184399 1 59725.804450803 2022-05-26T19:18:24.549344 15512322.235691960901 234487573.764186650515 249999895.999878615141 1 59725.804462218 2022-05-26T19:18:25.535615 15512334.831425912678 234487561.168677926064 249999896.000103831291 1 59725.804473859 2022-05-26T19:18:26.541445 15512357.049093663692 234487538.950962394476 249999896.000056058168 1 59725.804485530 2022-05-26T19:18:27.549742 15512341.716970434412 234487554.282936364412 249999895.999906808138 1 59725.804497085 2022-05-26T19:18:28.548133 15512371.335457192734 234487524.664698362350 249999896.000155568123 1 59725.804508689 2022-05-26T19:18:29.550694 15512362.076031243429 234487533.923954337835 249999895.999985575676 1 59725.804520500 2022-05-26T19:18:30.571188 15512348.712620355189 234487547.287402570248 249999896.000022917986 1 59725.804531840 2022-05-26T19:18:31.550966 15512331.170438339934 234487564.829653650522 249999896.000091999769 1 59725.804543327 2022-05-26T19:18:32.543437 15512355.628720857203 234487540.371191203594 249999895.999912053347 1 59725.804555103 2022-05-26T19:18:33.560890 15512349.019538428634 234487546.980559915304 249999896.000098347664 1 59725.804566437 2022-05-26T19:18:34.540200 15512322.009841661900 234487573.989933311939 249999895.999774962664 1 59725.804578002 2022-05-26T19:18:35.539336 15512390.086448684335 234487505.913498967886 249999895.999947667122 1 59725.804589696 2022-05-26T19:18:36.549703 15512332.558672308922 234487563.441241443157 249999895.999913752079 1 59725.804601176 2022-05-26T19:18:37.541619 15512343.243879709393 234487552.756071954966 249999895.999951660633 1 59725.804613120 2022-05-26T19:18:38.573574 15512377.882009712979 234487518.117957800627 249999895.999967515469 1 59725.804624538 2022-05-26T19:18:39.560105 15512338.598611874506 234487557.401475727558 249999896.000087589025 1 59725.804635880 2022-05-26T19:18:40.540027 15512344.090420490131 234487551.909576803446 249999895.999997287989 1 59725.804647492 2022-05-26T19:18:41.543296 15512306.721365762874 234487589.278443872929 249999895.999809622765 1 59725.804659019 2022-05-26T19:18:42.539209 15512322.043779611588 234487573.956186711788 249999895.999966323376 1 59725.804670822 2022-05-26T19:18:43.558989 15512354.736578823999 234487541.263664782047 249999896.000243604183 1 59725.804682574 2022-05-26T19:18:44.574378 15512359.761095276102 234487536.238983809948 249999896.000079095364 1 59725.804693768 2022-05-26T19:18:45.541569 15512329.537129094824 234487566.462837159634 249999895.999966263771 1 59725.804705343 2022-05-26T19:18:46.541678 15512370.916466103867 234487525.083487629890 249999895.999953746796 1 59725.804717024 2022-05-26T19:18:47.550904 15512351.642624055967 234487544.357493549585 249999896.000117599964 1 59725.804728515 2022-05-26T19:18:48.543748 15512370.097733786330 234487525.902294754982 249999896.000028550625 1 59725.804740176 2022-05-26T19:18:49.551188 15512308.968752292916 234487587.031258225441 249999896.000010520220 1 59725.804751588 2022-05-26T19:18:50.537234 15512343.037356186658 234487552.962600111961 249999895.999956309795 1 59725.804763162 2022-05-26T19:18:51.537200 15512311.989427480847 234487584.010599851608 249999896.000027328730 1 59725.804774835 2022-05-26T19:18:52.545779 15512364.092733018100 234487531.907070189714 249999895.999803215265 1 59725.804786606 2022-05-26T19:18:53.562759 15512369.783610349521 234487526.216289073229 249999895.999899417162 1 59725.804798103 2022-05-26T19:18:54.556095 15512335.042166976258 234487560.957906097174 249999896.000073075294 1 59725.804809426 2022-05-26T19:18:55.534431 15512349.320895690471 234487546.679144293070 249999896.000039994717 1 59725.804821012 2022-05-26T19:18:56.535404 15512302.980359027162 234487593.019743263721 249999896.000102281570 1 59725.804832598 2022-05-26T19:18:57.536488 15512339.514937426895 234487556.485080957413 249999896.000018388033 1 59725.804844699 2022-05-26T19:18:58.581962 15512362.891213584691 234487533.108733266592 249999895.999946862459 1 59725.804855859 2022-05-26T19:18:59.546246 15512366.524476049468 234487529.475431799889 249999895.999907851219 1 59725.804867347 2022-05-26T19:19:00.538800 15512348.015318930149 234487547.984721571207 249999896.000040501356 1 59725.804879877 2022-05-26T19:19:01.621330 15512325.883060781285 234487570.116887927055 249999895.999948710203 1 59725.804891092 2022-05-26T19:19:02.590317 15512337.753365729004 234487558.246803402901 249999896.000169128180 1 59725.804902132 2022-05-26T19:19:03.544165 15512337.017570143566 234487558.982375562191 249999895.999945700169 1 59725.804913559 2022-05-26T19:19:04.531538 15512337.597911505029 234487558.401943296194 249999895.999854803085 1 59725.804926146 2022-05-26T19:19:05.619044 15512366.917106291279 234487529.082858234644 249999895.999964535236 1 59725.804937011 2022-05-26T19:19:06.557705 15512317.973754070699 234487578.026172429323 249999895.999926507473 1 59725.804948410 2022-05-26T19:19:07.542642 15512351.865086801350 234487544.134864121675 249999895.999950915575 1 59725.804960064 2022-05-26T19:19:08.549485 15512317.681660633534 234487578.318452656269 249999896.000113278627 1 59725.804971402 2022-05-26T19:19:09.529128 15512350.721736295149 234487545.278283536434 249999896.000019818544 1 59725.804983214 2022-05-26T19:19:10.549693 15512353.722783045843 234487542.277240306139 249999896.000023365021 1 59725.804994646 2022-05-26T19:19:11.537453 15512314.591007331386 234487581.409107595682 249999896.000114917755 1 59725.805006527 2022-05-26T19:19:12.563933 15512373.646814567968 234487522.353099197149 249999895.999913752079 1 59725.805017793 2022-05-26T19:19:13.537323 15512372.289391040802 234487523.710532605648 249999895.999923646450 1 59725.805029321 2022-05-26T19:19:14.533365 15512335.889854457229 234487560.110146224499 249999896.000000685453 1 59725.805041163 2022-05-26T19:19:15.556474 15512353.769695909694 234487542.230439543724 249999896.000135451555 1 59725.805052487 2022-05-26T19:19:16.534841 15512366.049634994939 234487529.950312554836 249999895.999947547913 1 59725.805064152 2022-05-26T19:19:17.542703 15512311.345189778134 234487584.654875874519 249999896.000065654516 1 59725.805076044 2022-05-26T19:19:18.570183 15512346.338257957250 234487549.661608755589 249999895.999866724014 1 59725.805087249 2022-05-26T19:19:19.538334 15512358.292584288865 234487537.707351356745 249999895.999935656786 1 59725.805099013 2022-05-26T19:19:20.554735 15512342.668546533212 234487553.331446498632 249999895.999993026257 1 59725.805110766 2022-05-26T19:19:21.570132 15512312.909106394276 234487583.090998172760 249999896.000104576349 1 59725.805121981 2022-05-26T19:19:22.539133 15512355.001620253548 234487540.998338103294 249999895.999958366156 1 59725.805133534 2022-05-26T19:19:23.537356 15512379.643937138841 234487516.355978935957 249999895.999916076660 1 59725.805145151 2022-05-26T19:19:24.541016 15512310.628574723378 234487585.371298193932 249999895.999872922897 1 59725.805156735 2022-05-26T19:19:25.541923 15512374.903148937970 234487521.097018778324 249999896.000167727470 1 59725.805168232 2022-05-26T19:19:26.535263 15512359.413019595668 234487536.587023019791 249999896.000042617321 1 59725.805180299 2022-05-26T19:19:27.577815 15512350.778792915866 234487545.221129715443 249999895.999922633171 1 59725.805191457 2022-05-26T19:19:28.541911 15512305.531955596060 234487590.468237102032 249999896.000192701817 1 59725.805202930 2022-05-26T19:19:29.533150 15512349.714913953096 234487546.285115599632 249999896.000029563904 1 59725.805214693 2022-05-26T19:19:30.549516 15512312.102888673544 234487583.897103339434 249999895.999992012978 1 59725.805226261 2022-05-26T19:19:31.548973 15512315.319230692461 234487580.680743753910 249999895.999974459410 1 59725.805237652 2022-05-26T19:19:32.533160 15512350.682576751336 234487545.317431420088 249999896.000008165836 1 59725.805249264 2022-05-26T19:19:33.536402 15512336.075611336157 234487559.924429178238 249999896.000040501356 1 59725.805260922 2022-05-26T19:19:34.543635 15512338.785363711417 234487557.214599013329 249999895.999962717295 1 59725.805272355 2022-05-26T19:19:35.531432 15512318.854919571429 234487577.144959151745 249999895.999878734350 1 59725.805284035 2022-05-26T19:19:36.540652 15512375.809511680156 234487520.190470457077 249999895.999982148409 1 59725.805295654 2022-05-26T19:19:37.544516 15512353.029167549685 234487542.970804065466 249999895.999971628189 1 59725.805307104 2022-05-26T19:19:38.533761 15512380.203931994736 234487515.796027123928 249999895.999959111214 1 59725.805318732 2022-05-26T19:19:39.538412 15512345.336695302278 234487550.663193345070 249999895.999888658524 1 59725.805330290 2022-05-26T19:19:40.537094 15512335.366830507293 234487560.633209317923 249999896.000039815903 1 59725.805341894 2022-05-26T19:19:41.539657 15512328.808524293825 234487567.191617101431 249999896.000141382217 1 59725.805353409 2022-05-26T19:19:42.534549 15512362.267359098420 234487533.732691556215 249999896.000050663948 1 59725.805365098 2022-05-26T19:19:43.544435 15512305.893929263577 234487590.105960696936 249999895.999889969826 1 59725.805376503 2022-05-26T19:19:44.529836 15512319.699285518378 234487576.300602197647 249999895.999887704849 1 59725.805388133 2022-05-26T19:19:45.534713 15512359.334543526173 234487536.665567725897 249999896.000111252069 1 59725.805399719 2022-05-26T19:19:46.535743 15512322.121231757104 234487573.878591001034 249999895.999822765589 1 59725.805411365 2022-05-26T19:19:47.541936 15512321.819677125663 234487574.180359184742 249999896.000036299229 1 59725.805422832 2022-05-26T19:19:48.532673 15512304.957711355761 234487591.042253226042 249999895.999964594841 1 59725.805434437 2022-05-26T19:19:49.535320 15512402.410870816559 234487493.589144378901 249999896.000015199184 1 59725.805446182 2022-05-26T19:19:50.550141 15512343.095863616094 234487552.904185533524 249999896.000049144030 1 59725.805457579 2022-05-26T19:19:51.534845 15512380.831932850182 234487515.168102264404 249999896.000035107136 1 59725.805469250 2022-05-26T19:19:52.543204 15512355.962988810614 234487540.037039637566 249999896.000028461218 1 59725.805480922 2022-05-26T19:19:53.551667 15512398.762561259791 234487497.237470924854 249999896.000032186508 1 59725.805492353 2022-05-26T19:19:54.539308 15512305.927632188424 234487590.072430312634 249999896.000062495470 1 59725.805504040 2022-05-26T19:19:55.549091 15512339.975081721321 234487556.024909079075 249999895.999990791082 1 59725.805515402 2022-05-26T19:19:56.530707 15512353.981579298154 234487542.018439292908 249999896.000018596649 1 59725.805527030 2022-05-26T19:19:57.535433 15512310.529652722180 234487585.470303267241 249999895.999955981970 1 59725.805538613 2022-05-26T19:19:58.536195 15512359.019202360883 234487536.980808168650 249999896.000010520220 1 59725.805550177 2022-05-26T19:19:59.535265 15512352.302679719403 234487543.697436928749 249999896.000116646290 1 59725.805562084 2022-05-26T19:20:00.564023 15512342.218552576378 234487553.781440049410 249999895.999992638826 1 59725.805573570 2022-05-26T19:20:01.556412 15512360.431899908930 234487535.568159818649 249999896.000059723854 1 59725.805588194 2022-05-26T19:20:02.819998 15512325.180630346760 234487570.819449871778 249999896.000080227852 1 59725.805597504 2022-05-26T19:20:03.624300 15512350.248292336240 234487545.751671969891 249999895.999964296818 1 59725.805609042 2022-05-26T19:20:04.621215 15512294.980918653309 234487601.019091039896 249999896.000009685755 1 59725.805620590 2022-05-26T19:20:05.619004 15512360.442626100034 234487535.557256489992 249999895.999882578850 1 59725.805631920 2022-05-26T19:20:06.597904 15512389.668162738904 234487506.331764161587 249999895.999926894903 1 59725.805643553 2022-05-26T19:20:07.602965 15512321.246908333153 234487574.753130823374 249999896.000039160252 1 59725.805654950 2022-05-26T19:20:08.587619 15512412.088875029236 234487483.911070168018 249999895.999945193529 1 59725.805666851 2022-05-26T19:20:09.615903 15512349.632596302778 234487546.367375940084 249999895.999972254038 1 59725.805678148 2022-05-26T19:20:10.591983 15512355.362594343722 234487540.637457787991 249999896.000052124262 1 59725.805689264 2022-05-26T19:20:11.552406 15512346.026143319905 234487549.973840236664 249999895.999983549118 1 59725.805700900 2022-05-26T19:20:12.557743 15512290.869843812659 234487605.130146831274 249999895.999990642071 1 59725.805712918 2022-05-26T19:20:13.596134 15512347.748289775103 234487548.251815408468 249999896.000105172396 1 59725.805724093 2022-05-26T19:20:14.561659 15512344.763450343162 234487551.236532181501 249999895.999982535839 1 59725.805735552 2022-05-26T19:20:15.551714 15512339.317444793880 234487556.682478338480 249999895.999923139811 1 59725.805747096 2022-05-26T19:20:16.549148 15512321.529697433114 234487574.470315039158 249999896.000012457371 1 59725.805758530 2022-05-26T19:20:17.537001 15512400.683053949848 234487495.317003488541 249999896.000057429075 1 59725.805770231 2022-05-26T19:20:18.547961 15512334.055132783949 234487561.944910317659 249999896.000043094158 1 59725.805781621 2022-05-26T19:20:19.532020 15512368.602561883628 234487527.397526890039 249999896.000088781118 1 59725.805793803 2022-05-26T19:20:20.584614 15512360.290224770084 234487535.709806054831 249999896.000030815601 1 59725.805804833 2022-05-26T19:20:21.537608 15512348.381513681263 234487547.618526220322 249999896.000039905310 1 59725.805816621 2022-05-26T19:20:22.556029 15512304.186455320567 234487591.813430309296 249999895.999885618687 1 59725.805828307 2022-05-26T19:20:23.565687 15512316.807111741975 234487579.192863374949 249999895.999975115061 1 59725.805839910 2022-05-26T19:20:24.568196 15512346.110409222543 234487549.889663666487 249999896.000072896481 1 59725.805851555 2022-05-26T19:20:25.574411 15512364.894476626068 234487531.105573028326 249999896.000049650669 1 59725.805863109 2022-05-26T19:20:26.572628 15512342.115723270923 234487553.884265422821 249999895.999988704920 1 59725.805874421 2022-05-26T19:20:27.550021 15512334.531886609271 234487561.467997372150 249999895.999883979559 1 59725.805886054 2022-05-26T19:20:28.555118 15512325.285671379417 234487570.714269250631 249999895.999940633774 1 59725.805897993 2022-05-26T19:20:29.586594 15512314.604218605906 234487581.395739823580 249999895.999958425760 1 59725.805909087 2022-05-26T19:20:30.545095 15512361.280142504722 234487534.720023423433 249999896.000165939331 1 59725.805920899 2022-05-26T19:20:31.565685 15512384.236176766455 234487511.763808935881 249999895.999985694885 1 59725.805932749 2022-05-26T19:20:32.589543 15512330.314603030682 234487565.685316205025 249999895.999919235706 1 59725.805943980 2022-05-26T19:20:33.559902 15512347.547089571133 234487548.452934086323 249999896.000023663044 1 59725.805955352 2022-05-26T19:20:34.542386 15512348.484303981066 234487547.515662550926 249999895.999966531992 1 59725.805966953 2022-05-26T19:20:35.544715 15512303.781018206850 234487592.218983501196 249999896.000001698732 1 59725.805978465 2022-05-26T19:20:36.539356 15512370.799293132499 234487525.200770825148 249999896.000063955784 1 59725.805990708 2022-05-26T19:20:37.597130 15512370.757645886391 234487525.242406100035 249999896.000051975250 1 59725.806001905 2022-05-26T19:20:38.564587 15512318.087312441319 234487577.912632197142 249999895.999944627285 1 59725.806013165 2022-05-26T19:20:39.537453 15512345.653247594833 234487550.346697419882 249999895.999945014715 1 59725.806024857 2022-05-26T19:20:40.547660 15512342.761784940958 234487553.238133728504 249999895.999918669462 1 59725.806036714 2022-05-26T19:20:41.572092 15512377.008288133889 234487518.991860926151 249999896.000149071217 1 59725.806047888 2022-05-26T19:20:42.537460 15512314.631226500496 234487581.368871718645 249999896.000098228455 1 59725.806060351 2022-05-26T19:20:43.614323 15512335.286473281682 234487560.713451176882 249999895.999924451113 1 59725.806071514 2022-05-26T19:20:44.578820 15512333.058124301955 234487562.941809743643 249999895.999934047461 1 59725.806083197 2022-05-26T19:20:45.588193 15512372.398159850389 234487523.601962357759 249999896.000122219324 1 59725.806094138 2022-05-26T19:20:46.533516 15512330.845549846068 234487565.154423236847 249999895.999973088503 1 59725.806105917 2022-05-26T19:20:47.551231 15512345.130761625245 234487550.869145095348 249999895.999906718731 1 59725.806117641 2022-05-26T19:20:48.564161 15512338.064422419295 234487557.935531616211 249999895.999954044819 1 59725.806129591 2022-05-26T19:20:49.596632 15512329.779518252239 234487566.220416307449 249999895.999934554100 1 59725.806140947 2022-05-26T19:20:50.577797 15512395.253589710221 234487500.746270626783 249999895.999860346317 1 59725.806152358 2022-05-26T19:20:51.563747 15512340.468734554946 234487555.531077295542 249999895.999811857939 1 59725.806163847 2022-05-26T19:20:52.556407 15512382.334582544863 234487513.665364980698 249999895.999947518110 1 59725.806175231 2022-05-26T19:20:53.539910 15512299.226003393531 234487596.773892045021 249999895.999895453453 1 59725.806186773 2022-05-26T19:20:54.537163 15512354.267810702324 234487541.732346951962 249999896.000157654285 1 59725.806198855 2022-05-26T19:20:55.581058 15512309.206440031528 234487586.793503105640 249999895.999943137169 1 59725.806210164 2022-05-26T19:20:56.558125 15512350.946218550205 234487545.053630203009 249999895.999848753214 1 59725.806221643 2022-05-26T19:20:57.549905 15512330.811581112444 234487565.188508003950 249999896.000089108944 1 59725.806233425 2022-05-26T19:20:58.567870 15512367.634741220623 234487528.365127861500 249999895.999869078398 1 59725.806244737 2022-05-26T19:20:59.545321 15512376.159491451457 234487519.840660154819 249999896.000151604414 1 59725.806256764 2022-05-26T19:21:00.584426 15512291.852352375165 234487604.147710472345 249999896.000062853098 1 59725.806269488 2022-05-26T19:21:01.683758 15512302.250832363963 234487593.749195665121 249999896.000028014183 1 59725.806280528 2022-05-26T19:21:02.637632 15512318.624338474125 234487577.375733882189 249999896.000072360039 1 59725.806292010 2022-05-26T19:21:03.629640 15512369.588515333831 234487526.411623626947 249999896.000138968229 1 59725.806303196 2022-05-26T19:21:04.596132 15512352.318724159151 234487543.681245207787 249999895.999969363213 1 59725.806314700 2022-05-26T19:21:05.590088 15512372.683110333979 234487523.316900163889 249999896.000010490417 1 59725.806326250 2022-05-26T19:21:06.587990 15512291.147447433323 234487604.852599829435 249999896.000047266483 1 59725.806337702 2022-05-26T19:21:07.577425 15512321.484007170424 234487574.516021728516 249999896.000028908253 1 59725.806349002 2022-05-26T19:21:08.553752 15512314.721271175891 234487581.278685867786 249999895.999957054853 1 59725.806360831 2022-05-26T19:21:09.575744 15512325.824956798926 234487570.175110906363 249999896.000067710876 1 59725.806372209 2022-05-26T19:21:10.558802 15512331.506896132603 234487564.492978781462 249999895.999874919653 1 59725.806383698 2022-05-26T19:21:11.551484 15512375.552006477490 234487520.447991877794 249999895.999998360872 1 59725.806395613 2022-05-26T19:21:12.580964 15512316.353168608621 234487579.646826446056 249999895.999995052814 1 59725.806406707 2022-05-26T19:21:13.539476 15512343.918694170192 234487552.081423550844 249999896.000117719173 1 59725.806418311 2022-05-26T19:21:14.542112 15512346.048149397597 234487549.951863884926 249999896.000013291836 1 59725.806430123 2022-05-26T19:21:15.562653 15512337.609870707616 234487558.390088558197 249999895.999959260225 1 59725.806441531 2022-05-26T19:21:16.548271 15512386.739086506888 234487509.260897457600 249999895.999983966351 1 59725.806452977 2022-05-26T19:21:17.537191 15512320.467878323048 234487575.532110184431 249999895.999988496304 1 59725.806464593 2022-05-26T19:21:18.540874 15512349.575869040564 234487546.424188405275 249999896.000057458878 1 59725.806476147 2022-05-26T19:21:19.539108 15512335.875625478104 234487560.124273657799 249999895.999899148941 1 59725.806487748 2022-05-26T19:21:20.541412 15512329.542334899306 234487566.457662403584 249999895.999997317791 1 59725.806499251 2022-05-26T19:21:21.535246 15512317.651404723525 234487578.348488867283 249999895.999893605709 1 59725.806510872 2022-05-26T19:21:22.539310 15512345.851357609034 234487550.148590922356 249999895.999948531389 1 59725.806522517 2022-05-26T19:21:23.545421 15512317.580668706447 234487578.419230461121 249999895.999899178743 1 59725.806534238 2022-05-26T19:21:24.558197 15512406.089148486033 234487489.910896778107 249999896.000045269728 1 59725.806545686 2022-05-26T19:21:25.547239 15512355.440393127501 234487540.559543490410 249999895.999936610460 1 59725.806557219 2022-05-26T19:21:26.543695 15512367.412478990853 234487528.587488412857 249999895.999967396259 1 59725.806569063 2022-05-26T19:21:27.567037 15512310.322290107608 234487585.677600145340 249999895.999890267849 1 59725.806580336 2022-05-26T19:21:28.541068 15512335.499998226762 234487560.500003397465 249999896.000001609325 1 59725.806592065 2022-05-26T19:21:29.554427 15512280.449592882767 234487615.550442457199 249999896.000035345554 1 59725.806603462 2022-05-26T19:21:30.539053 15512304.127177024260 234487591.872765719891 249999895.999942749739 1 59725.806614921 2022-05-26T19:21:31.529171 15512310.475454978645 234487585.524530112743 249999895.999985098839 1 59725.806626741 2022-05-26T19:21:32.550419 15512384.270815068856 234487511.729099750519 249999895.999914824963 1 59725.806638286 2022-05-26T19:21:33.547924 15512360.826818825677 234487535.173089832067 249999895.999908655882 1 59725.806649834 2022-05-26T19:21:34.545663 15512266.187986984849 234487629.811768919230 249999895.999755918980 1 59725.806661533 2022-05-26T19:21:35.556473 15512333.715710110962 234487562.284342408180 249999896.000052511692 1 59725.806672947 2022-05-26T19:21:36.542612 15512320.860739761963 234487575.139417558908 249999896.000157326460 1 59725.806684728 2022-05-26T19:21:37.560493 15512294.977001739666 234487601.023062080145 249999896.000063806772 1 59725.806696071 2022-05-26T19:21:38.540556 15512380.609494643286 234487515.390535414219 249999896.000030070543 1 59725.806707556 2022-05-26T19:21:39.532871 15512304.462576773018 234487591.537391275167 249999895.999968051910 1 59725.806719210 2022-05-26T19:21:40.539765 15512322.974536281079 234487573.025473475456 249999896.000009745359 1 59725.806730857 2022-05-26T19:21:41.546035 15512372.545042190701 234487523.454942315817 249999895.999984502792 1 59725.806742343 2022-05-26T19:21:42.538429 15512336.378739994019 234487559.621222198009 249999895.999962180853 1 59725.806753939 2022-05-26T19:21:43.540351 15512320.769249387085 234487575.230768144131 249999896.000017523766 1 59725.806765615 2022-05-26T19:21:44.549129 15512357.603947896510 234487538.396180480719 249999896.000128388405 1 59725.806777336 2022-05-26T19:21:45.561852 15512372.237095359713 234487523.762836456299 249999895.999931812286 1 59725.806788644 2022-05-26T19:21:46.538829 15512357.578388070688 234487538.421568095684 249999895.999956160784 1 59725.806800394 2022-05-26T19:21:47.554040 15512321.857547232881 234487574.142639577389 249999896.000186800957 1 59725.806811899 2022-05-26T19:21:48.548115 15512290.172461878508 234487605.827529609203 249999895.999991476536 1 59725.806823414 2022-05-26T19:21:49.542984 15512371.343747403473 234487524.656409680843 249999896.000157088041 1 59725.806834900 2022-05-26T19:21:50.535362 15512366.907616192475 234487529.092410624027 249999896.000026822090 1 59725.806846485 2022-05-26T19:21:51.536347 15512344.338785808533 234487551.661123156548 249999895.999908953905 1 59725.806858107 2022-05-26T19:21:52.540483 15512304.473685137928 234487591.526546984911 249999896.000232130289 1 59725.806869621 2022-05-26T19:21:53.535285 15512363.440110083669 234487532.559924483299 249999896.000034570694 1 59725.806881184 2022-05-26T19:21:54.534289 15512387.426584685221 234487508.573349416256 249999895.999934107065 1 59725.806892915 2022-05-26T19:21:55.547850 15512372.905054125935 234487523.094949185848 249999896.000003308058 1 59725.806904541 2022-05-26T19:21:56.552367 15512333.213584650308 234487562.786388516426 249999895.999973177910 1 59725.806916067 2022-05-26T19:21:57.548173 15512306.120453419164 234487589.879611194134 249999896.000064611435 1 59725.806927719 2022-05-26T19:21:58.554918 15512365.568943792954 234487530.430941909552 249999895.999885708094 1 59725.806939051 2022-05-26T19:21:59.534072 15512379.414820218459 234487516.585200607777 249999896.000020831823 1 59725.806951542 2022-05-26T19:22:00.613211 15512325.805885931477 234487570.194156259298 249999896.000042200089 1 59725.806963439 2022-05-26T19:22:01.641110 15512389.709313789383 234487506.290601730347 249999895.999915510416 1 59725.806974479 2022-05-26T19:22:02.594964 15512300.329982791096 234487595.669997662306 249999895.999980449677 1 59725.806985699 2022-05-26T19:22:03.564362 15512346.546859899536 234487549.453046500683 249999895.999906390905 1 59725.806997308 2022-05-26T19:22:04.567393 15512380.673083139583 234487515.326861232519 249999895.999944359064 1 59725.807009030 2022-05-26T19:22:05.580167 15512326.645669400692 234487569.354338914156 249999896.000008314848 1 59725.807020246 2022-05-26T19:22:06.549228 15512372.400486266240 234487523.599602192640 249999896.000088453293 1 59725.807031912 2022-05-26T19:22:07.557184 15512321.019364079461 234487574.980685085058 249999896.000049173832 1 59725.807043925 2022-05-26T19:22:08.595159 15512368.293320337310 234487527.706670880318 249999895.999991208315 1 59725.807054901 2022-05-26T19:22:09.543386 15512352.351428037509 234487543.648626953363 249999896.000054985285 1 59725.807066605 2022-05-26T19:22:10.554714 15512352.118940200657 234487543.880921423435 249999895.999861627817 1 59725.807078021 2022-05-26T19:22:11.540967 15512376.742262780666 234487519.257781863213 249999896.000044643879 1 59725.807089795 2022-05-26T19:22:12.558288 15512335.000625289977 234487560.999322712421 249999895.999947994947 1 59725.807101218 2022-05-26T19:22:13.545286 15512304.087030638009 234487591.912928760052 249999895.999959409237 1 59725.807112738 2022-05-26T19:22:14.540547 15512354.153930433095 234487541.846062600613 249999895.999993026257 1 59725.807124362 2022-05-26T19:22:15.544865 15512322.109925143421 234487573.890147149563 249999896.000072300434 1 59725.807135808 2022-05-26T19:22:16.533825 15512387.477210927755 234487508.522955030203 249999896.000165969133 1 59725.807147603 2022-05-26T19:22:17.552862 15512366.291167113930 234487529.708805859089 249999895.999972969294 1 59725.807159036 2022-05-26T19:22:18.540721 15512364.121657121927 234487531.878295272589 249999895.999952405691 1 59725.807170893 2022-05-26T19:22:19.565145 15512327.044299840927 234487568.955600619316 249999895.999900460243 1 59725.807182150 2022-05-26T19:22:20.537777 15512323.325590230525 234487572.674423664808 249999896.000013887882 1 59725.807194132 2022-05-26T19:22:21.573004 15512321.111240062863 234487574.888834238052 249999896.000074297190 1 59725.807205438 2022-05-26T19:22:22.549846 15512355.209801752120 234487540.790200322866 249999896.000002086163 1 59725.807216990 2022-05-26T19:22:23.547948 15512363.329159537330 234487532.670922189951 249999896.000081717968 1 59725.807228879 2022-05-26T19:22:24.575113 15512398.455831635743 234487497.544168144464 249999895.999999791384 1 59725.807240146 2022-05-26T19:22:25.548652 15512282.692302836105 234487613.307760894299 249999896.000063717365 1 59725.807251759 2022-05-26T19:22:26.551967 15512334.163422452286 234487561.836586356163 249999896.000008821487 1 59725.807263311 2022-05-26T19:22:27.550017 15512369.351229492575 234487526.648870706558 249999896.000100195408 1 59725.807274833 2022-05-26T19:22:28.545547 15512381.492946751416 234487514.507045269012 249999895.999992012978 1 59725.807286293 2022-05-26T19:22:29.535714 15512326.955343306065 234487569.044677197933 249999896.000020503998 1 59725.807298082 2022-05-26T19:22:30.554259 15512345.398142470047 234487550.601806282997 249999895.999948740005 1 59725.807309462 2022-05-26T19:22:31.537515 15512333.599268833175 234487562.400812417269 249999896.000081241131 1 59725.807321413 2022-05-26T19:22:32.570074 15512362.517026653513 234487533.482963204384 249999895.999989867210 1 59725.807332566 2022-05-26T19:22:33.533680 15512332.838318044320 234487563.161691874266 249999896.000009924173 1 59725.807344111 2022-05-26T19:22:34.531196 15512304.442913621664 234487591.557134658098 249999896.000048279762 1 59725.807356003 2022-05-26T19:22:35.558650 15512391.511802509427 234487504.488272160292 249999896.000074684620 1 59725.807367362 2022-05-26T19:22:36.540072 15512297.972799787298 234487598.027173012495 249999895.999972790480 1 59725.807379022 2022-05-26T19:22:37.547505 15512296.048993790522 234487599.951145052910 249999896.000138849020 1 59725.807390607 2022-05-26T19:22:38.548481 15512358.097520595416 234487537.902491331100 249999896.000011920929 1 59725.807402073 2022-05-26T19:22:39.539100 15512402.439784245566 234487493.560215443373 249999895.999999701977 1 59725.807413742 2022-05-26T19:22:40.547310 15512325.445621183142 234487570.554407894611 249999896.000029087067 1 59725.807425329 2022-05-26T19:22:41.548477 15512346.103837898001 234487549.896206170321 249999896.000044077635 1 59725.807436891 2022-05-26T19:22:42.547428 15512361.749896273017 234487534.250151604414 249999896.000047862530 1 59725.807448556 2022-05-26T19:22:43.555238 15512311.710866861045 234487584.289137631655 249999896.000004500151 1 59725.807459931 2022-05-26T19:22:44.538078 15512378.536538947374 234487517.463487029076 249999896.000025987625 1 59725.807471657 2022-05-26T19:22:45.551151 15512299.273724127561 234487596.726139366627 249999895.999863505363 1 59725.807483133 2022-05-26T19:22:46.542683 15512306.791908653453 234487589.208155870438 249999896.000064522028 1 59725.807494796 2022-05-26T19:22:47.550373 15512336.829453989863 234487559.170354098082 249999895.999808073044 1 59725.807506298 2022-05-26T19:22:48.544141 15512340.258723801002 234487555.741402864456 249999896.000126659870 1 59725.807518186 2022-05-26T19:22:49.571262 15512343.692707128823 234487552.307350039482 249999896.000057160854 1 59725.807529517 2022-05-26T19:22:50.550246 15512330.325341684744 234487565.674546301365 249999895.999887973070 1 59725.807541066 2022-05-26T19:22:51.548137 15512339.227880198509 234487556.772252917290 249999896.000133126974 1 59725.807552662 2022-05-26T19:22:52.549995 15512372.775397291407 234487523.224587619305 249999895.999984920025 1 59725.807564356 2022-05-26T19:22:53.560351 15512363.944436186925 234487532.055521607399 249999895.999957799911 1 59725.807575665 2022-05-26T19:22:54.537505 15512315.830422693864 234487580.169487208128 249999895.999909907579 1 59725.807587237 2022-05-26T19:22:55.537251 15512356.458456382155 234487539.541580557823 249999896.000036954880 1 59725.807598924 2022-05-26T19:22:56.547031 15512351.081026520580 234487544.918986678123 249999896.000013202429 1 59725.807610628 2022-05-26T19:22:57.558278 15512383.111083779484 234487512.888872861862 249999895.999956637621 1 59725.807622232 2022-05-26T19:22:58.560884 15512364.806847920641 234487531.193155944347 249999896.000003874302 1 59725.807633611 2022-05-26T19:22:59.543979 15512315.960563611239 234487580.039531320333 249999896.000094920397 1 59725.807645642 2022-05-26T19:23:00.583459 15512280.576275233179 234487615.423733919859 249999896.000009149313 1 59725.807657063 2022-05-26T19:23:01.570226 15512334.163880417123 234487561.836122572422 249999896.000002980232 1 59725.807668842 2022-05-26T19:23:02.587965 15512344.321780169383 234487551.678264319897 249999896.000044494867 1 59725.807680146 2022-05-26T19:23:03.564600 15512410.466567680240 234487485.533389627934 249999895.999957323074 1 59725.807691466 2022-05-26T19:23:04.542681 15512299.463710242882 234487596.536263883114 249999895.999974131584 1 59725.807703305 2022-05-26T19:23:05.565544 15512378.401934852824 234487517.597962290049 249999895.999897152185 1 59725.807714739 2022-05-26T19:23:06.553449 15512266.842551838607 234487629.157333880663 249999895.999885708094 1 59725.807726214 2022-05-26T19:23:07.544845 15512368.844111528248 234487527.156061083078 249999896.000172615051 1 59725.807738123 2022-05-26T19:23:08.573854 15512320.896915750578 234487575.103024840355 249999895.999940603971 1 59725.807749391 2022-05-26T19:23:09.547372 15512363.944769276306 234487532.055275321007 249999896.000044584274 1 59725.807761067 2022-05-26T19:23:10.556147 15512330.054529339075 234487565.945456564426 249999895.999985903502 1 59725.807772584 2022-05-26T19:23:11.551235 15512339.732149137184 234487556.267780721188 249999895.999929845333 1 59725.807783981 2022-05-26T19:23:12.535984 15512327.979967743158 234487568.019959181547 249999895.999926924706 1 59725.807795599 2022-05-26T19:23:13.539771 15512376.814463894814 234487519.185583442450 249999896.000047326088 1 59725.807807162 2022-05-26T19:23:14.538784 15512361.618330089375 234487534.381761997938 249999896.000092089176 1 59725.807818690 2022-05-26T19:23:15.534805 15512343.225984128192 234487552.774177730083 249999896.000161856413 1 59725.807830330 2022-05-26T19:23:16.540562 15512313.142761256546 234487582.857217371464 249999895.999978631735 1 59725.807841813 2022-05-26T19:23:17.532663 15512349.761371055618 234487546.238657027483 249999896.000028073788 1 59725.807853516 2022-05-26T19:23:18.543796 15512337.556080805138 234487558.443819284439 249999895.999900102615 1 59725.807865180 2022-05-26T19:23:19.551538 15512350.127068556845 234487545.872925698757 249999895.999994248152 1 59725.807876607 2022-05-26T19:23:20.538897 15512383.818274151534 234487512.181814670563 249999896.000088810921 1 59725.807888243 2022-05-26T19:23:21.544171 15512367.767318364233 234487528.232658505440 249999895.999976873398 1 59725.807899717 2022-05-26T19:23:22.535535 15512316.619927322492 234487579.379951924086 249999895.999879240990 1 59725.807911293 2022-05-26T19:23:23.535736 15512372.668628104031 234487523.331472456455 249999896.000100553036 1 59725.807922898 2022-05-26T19:23:24.538389 15512322.036199484020 234487573.963880211115 249999896.000079691410 1 59725.807934391 2022-05-26T19:23:25.531433 15512359.793010707945 234487536.207009762526 249999896.000020474195 1 59725.807946039 2022-05-26T19:23:26.537774 15512353.163663918152 234487542.836402893066 249999896.000066816807 1 59725.807957861 2022-05-26T19:23:27.559180 15512392.787889193743 234487503.212012916803 249999895.999902099371 1 59725.807969104 2022-05-26T19:23:28.530538 15512337.809290105477 234487558.190603494644 249999895.999893605709 1 59725.807980730 2022-05-26T19:23:29.535043 15512324.840579846874 234487571.159397065639 249999895.999976903200 1 59725.807992570 2022-05-26T19:23:30.558016 15512369.629035579041 234487526.371045589447 249999896.000081181526 1 59725.808003938 2022-05-26T19:23:31.540246 15512337.272469026968 234487558.727510780096 249999895.999979794025 1 59725.808015510 2022-05-26T19:23:32.540126 15512354.036541238427 234487541.963442832232 249999895.999984085560 1 59725.808027222 2022-05-26T19:23:33.551997 15512357.363263256848 234487538.636786818504 249999896.000050067902 1 59725.808038595 2022-05-26T19:23:34.534569 15512414.507925013080 234487481.492099434137 249999896.000024437904 1 59725.808050292 2022-05-26T19:23:35.545209 15512365.215952154249 234487530.784094482660 249999896.000046640635 1 59725.808061830 2022-05-26T19:23:36.542086 15512285.573606150225 234487610.426394760609 249999896.000000923872 1 59725.808073329 2022-05-26T19:23:37.535629 15512333.359367163852 234487562.640625715256 249999895.999992877245 1 59725.808085004 2022-05-26T19:23:38.544334 15512362.763258296996 234487533.236798018217 249999896.000056326389 1 59725.808096373 2022-05-26T19:23:39.526632 15512324.773819737136 234487571.226299822330 249999896.000119566917 1 59725.808108130 2022-05-26T19:23:40.542470 15512359.580842139199 234487536.419294595718 249999896.000136733055 1 59725.808119751 2022-05-26T19:23:41.546469 15512326.599791096523 234487569.400186061859 249999895.999977171421 1 59725.808131292 2022-05-26T19:23:42.543620 15512354.379156876355 234487541.620861589909 249999896.000018477440 1 59725.808142811 2022-05-26T19:23:43.538843 15512350.614996055141 234487545.384946882725 249999895.999942928553 1 59725.808154487 2022-05-26T19:23:44.547665 15512332.743414023891 234487563.256622135639 249999896.000036150217 1 59725.808165927 2022-05-26T19:23:45.536145 15512346.996986024082 234487549.003126472235 249999896.000112503767 1 59725.808177765 2022-05-26T19:23:46.558841 15512383.836031779647 234487512.164002746344 249999896.000034511089 1 59725.808189173 2022-05-26T19:23:47.544573 15512309.640890639275 234487586.359058111906 249999895.999948740005 1 59725.808200645 2022-05-26T19:23:48.535704 15512338.784316243604 234487557.215688079596 249999896.000004321337 1 59725.808212114 2022-05-26T19:23:49.526617 15512324.929005756974 234487571.070982605219 249999895.999988377094 1 59725.808223794 2022-05-26T19:23:50.535766 15512349.573882255703 234487546.426152616739 249999896.000034868717 1 59725.808235399 2022-05-26T19:23:51.538468 15512302.910843702033 234487593.089041978121 249999895.999885678291 1 59725.808247055 2022-05-26T19:23:52.545548 15512378.720082031563 234487517.279926866293 249999896.000008910894 1 59725.808258438 2022-05-26T19:23:53.529029 15512327.225498413667 234487568.774470865726 249999895.999969273806 1 59725.808270358 2022-05-26T19:23:54.558900 15512355.949847916141 234487540.050131142139 249999895.999979048967 1 59725.808281605 2022-05-26T19:23:55.530699 15512350.858903713524 234487545.141041308641 249999895.999945014715 1 59725.808293673 2022-05-26T19:23:56.573348 15512322.825938073918 234487573.174091339111 249999896.000029414892 1 59725.808304704 2022-05-26T19:23:57.526446 15512367.024593882263 234487528.975358694792 249999895.999952584505 1 59725.808316334 2022-05-26T19:23:58.531286 15512333.285263922065 234487562.714716136456 249999895.999980062246 1 59725.808328174 2022-05-26T19:23:59.554236 15512352.779131380841 234487543.220975965261 249999896.000107347965 1 59725.808339763 2022-05-26T19:24:00.555457 15512309.340849930421 234487586.659147590399 249999895.999997526407 1 59725.808355151 2022-05-26T19:24:01.885023 15512333.684631884098 234487562.315353125334 249999895.999985009432 1 59725.808363241 2022-05-26T19:24:02.584006 15512342.404277214780 234487553.595764189959 249999896.000041395426 1 59725.808375291 2022-05-26T19:24:03.625156 15512339.444492347538 234487556.555536508560 249999896.000028848648 1 59725.808386297 2022-05-26T19:24:04.576088 15512316.578569522128 234487579.421511948109 249999896.000081479549 1 59725.808398303 2022-05-26T19:24:05.613387 15512364.768166091293 234487531.231840282679 249999896.000006377697 1 59725.808409607 2022-05-26T19:24:06.590007 15512337.301678672433 234487558.698289513588 249999895.999968171120 1 59725.808421564 2022-05-26T19:24:07.623121 15512279.804323686287 234487616.195770561695 249999896.000094234943 1 59725.808432890 2022-05-26T19:24:08.601715 15512372.595313651487 234487523.404791682959 249999896.000105321407 1 59725.808444466 2022-05-26T19:24:09.601911 15512346.722433248535 234487549.277562171221 249999895.999995410442 1 59725.808455472 2022-05-26T19:24:10.552825 15512319.174238961190 234487576.825789362192 249999896.000028312206 1 59725.808466967 2022-05-26T19:24:11.545922 15512329.450620410964 234487566.549397557974 249999896.000017970800 1 59725.808478876 2022-05-26T19:24:12.574894 15512367.375704893842 234487528.624221086502 249999895.999925971031 1 59725.808490342 2022-05-26T19:24:13.565498 15512278.602478297427 234487617.397667735815 249999896.000146031380 1 59725.808502038 2022-05-26T19:24:14.576135 15512380.217606795952 234487515.782386243343 249999895.999993026257 1 59725.808513180 2022-05-26T19:24:15.538748 15512315.660472266376 234487580.339565545321 249999896.000037819147 1 59725.808525098 2022-05-26T19:24:16.568487 15512338.319139612839 234487557.680818557739 249999895.999958157539 1 59725.808536428 2022-05-26T19:24:17.547409 15512343.059017956257 234487552.940893560648 249999895.999911516905 1 59725.808547951 2022-05-26T19:24:18.542999 15512321.684418015182 234487574.315558433533 249999895.999976456165 1 59725.808559753 2022-05-26T19:24:19.562642 15512352.039584852755 234487543.960344612598 249999895.999929457903 1 59725.808571323 2022-05-26T19:24:20.562280 15512325.054995136335 234487570.944987177849 249999895.999982327223 1 59725.808582790 2022-05-26T19:24:21.553053 15512367.543400119990 234487528.456627398729 249999896.000027507544 1 59725.808594329 2022-05-26T19:24:22.550068 15512342.275643251836 234487553.724325776100 249999895.999969035387 1 59725.808605744 2022-05-26T19:24:23.536236 15512383.246408293024 234487512.753589332104 249999895.999997615814 1 59725.808617692 2022-05-26T19:24:24.568650 15512352.228897916153 234487543.771164357662 249999896.000062286854 1 59725.808629049 2022-05-26T19:24:25.549875 15512383.775185983628 234487512.224946379662 249999896.000132352114 1 59725.808640827 2022-05-26T19:24:26.567471 15512349.367626870051 234487546.632286667824 249999895.999913543463 1 59725.808652170 2022-05-26T19:24:27.547498 15512314.000443642959 234487581.999599486589 249999896.000043123960 1 59725.808664240 2022-05-26T19:24:28.590363 15512306.814614318311 234487589.185418725014 249999896.000033050776 1 59725.808675291 2022-05-26T19:24:29.545183 15512353.961891829967 234487542.038089811802 249999895.999981641769 1 59725.808686996 2022-05-26T19:24:30.556479 15512329.545346649364 234487566.454657107592 249999896.000003755093 1 59725.808698290 2022-05-26T19:24:31.532255 15512409.217309501022 234487486.782747238874 249999896.000056743622 1 59725.808710316 2022-05-26T19:24:32.571327 15512321.074681038037 234487574.925397872925 249999896.000078916550 1 59725.808721522 2022-05-26T19:24:33.539507 15512323.318739771843 234487572.681405156851 249999896.000144928694 1 59725.808733111 2022-05-26T19:24:34.540770 15512317.010707236826 234487578.989345729351 249999896.000052958727 1 59725.808745048 2022-05-26T19:24:35.572096 15512361.938890304416 234487534.061116397381 249999896.000006705523 1 59725.808756606 2022-05-26T19:24:36.570770 15512317.676604781300 234487578.323389053345 249999895.999993830919 1 59725.808767816 2022-05-26T19:24:37.539276 15512359.911340055987 234487536.088712513447 249999896.000052571297 1 59725.808779342 2022-05-26T19:24:38.535113 15512354.447103109211 234487541.553008407354 249999896.000111520290 1 59725.808791219 2022-05-26T19:24:39.561298 15512315.935868762434 234487580.063950717449 249999895.999819487333 1 59725.808802778 2022-05-26T19:24:40.560002 15512326.647436996922 234487569.352499634027 249999895.999936640263 1 59725.808814402 2022-05-26T19:24:41.564317 15512342.665250210091 234487553.334746539593 249999895.999996751547 1 59725.808825679 2022-05-26T19:24:42.538700 15512383.497750088573 234487512.502404630184 249999896.000154733658 1 59725.808837311 2022-05-26T19:24:43.543664 15512323.365676170215 234487572.634235054255 249999895.999911218882 1 59725.808848907 2022-05-26T19:24:44.545576 15512322.344027133659 234487573.656140714884 249999896.000167846680 1 59725.808860498 2022-05-26T19:24:45.547007 15512307.228229567409 234487588.771860629320 249999896.000090181828 1 59725.808872531 2022-05-26T19:24:46.586639 15512383.751794576645 234487512.248178303242 249999895.999972879887 1 59725.808884205 2022-05-26T19:24:47.595292 15512355.800337655470 234487540.199703782797 249999896.000041425228 1 59725.808895349 2022-05-26T19:24:48.558164 15512354.472643282264 234487541.527367830276 249999896.000011116266 1 59725.808907430 2022-05-26T19:24:49.601920 15512329.316614719108 234487566.683332979679 249999895.999947696924 1 59725.808918320 2022-05-26T19:24:50.542850 15512306.516303507611 234487589.483705312014 249999896.000008821487 1 59725.808929978 2022-05-26T19:24:51.550114 15512383.298801122233 234487512.701125323772 249999895.999926447868 1 59725.808941431 2022-05-26T19:24:52.539672 15512328.415801130235 234487567.584178715944 249999895.999979853630 1 59725.808953359 2022-05-26T19:24:53.570231 15512337.821514930576 234487558.178401798010 249999895.999916732311 1 59725.808965028 2022-05-26T19:24:54.578441 15512345.900146655738 234487550.099818676710 249999895.999965339899 1 59725.808976637 2022-05-26T19:24:55.581414 15512348.987542012706 234487547.012581229210 249999896.000123232603 1 59725.808988006 2022-05-26T19:24:56.563747 15512370.482930522412 234487525.517111480236 249999896.000041991472 1 59725.808999994 2022-05-26T19:24:57.599501 15512338.180298555642 234487557.819864481688 249999896.000163048506 1 59725.809011117 2022-05-26T19:24:58.560506 15512326.638958374038 234487569.360965400934 249999895.999923765659 1 59725.809022774 2022-05-26T19:24:59.567643 15512318.489994890988 234487577.509943068027 249999895.999937951565 1 59725.809034097 2022-05-26T19:25:00.546015 15512371.584278710186 234487524.415722370148 249999896.000001072884 1 59725.809045763 2022-05-26T19:25:01.553929 15512349.856128755957 234487546.143929183483 249999896.000057935715 1 59725.809057655 2022-05-26T19:25:02.581352 15512380.114167114720 234487515.885614812374 249999895.999781936407 1 59725.809069353 2022-05-26T19:25:03.592065 15512337.938946260139 234487558.061121284962 249999896.000067532063 1 59725.809081390 2022-05-26T19:25:04.632063 15512325.843168638647 234487570.156820625067 249999895.999989271164 1 59725.809092475 2022-05-26T19:25:05.589844 15512335.450312938541 234487560.549564719200 249999895.999877661467 1 59725.809103468 2022-05-26T19:25:06.539589 15512302.561262439936 234487593.438642680645 249999895.999905109406 1 59725.809115209 2022-05-26T19:25:07.554083 15512368.234859442338 234487527.765246808529 249999896.000106245279 1 59725.809126783 2022-05-26T19:25:08.554053 15512354.777963170782 234487541.221994817257 249999895.999957978725 1 59725.809138530 2022-05-26T19:25:09.568983 15512311.098581798375 234487584.901238709688 249999895.999820500612 1 59725.809149786 2022-05-26T19:25:10.541542 15512383.118812285364 234487512.881171792746 249999895.999984085560 1 59725.809161218 2022-05-26T19:25:11.529233 15512385.712864847854 234487510.287105768919 249999895.999970614910 1 59725.809172816 2022-05-26T19:25:12.531281 15512351.849211674184 234487544.150830417871 249999896.000042080879 1 59725.809184455 2022-05-26T19:25:13.536913 15512346.609895814210 234487549.389980614185 249999895.999876439571 1 59725.809196487 2022-05-26T19:25:14.576473 15512346.656077198684 234487549.344127535820 249999896.000204741955 1 59725.809207610 2022-05-26T19:25:15.537469 15512342.678043166175 234487553.322031915188 249999896.000075072050 1 59725.809219198 2022-05-26T19:25:16.538715 15512307.226986937225 234487588.773034453392 249999896.000021398067 1 59725.809230712 2022-05-26T19:25:17.533519 15512347.159081695601 234487548.840965539217 249999896.000047236681 1 59725.809242683 2022-05-26T19:25:18.567803 15512298.077359020710 234487597.922500401735 249999895.999859422445 1 59725.809254134 2022-05-26T19:25:19.557204 15512371.846153544262 234487524.153972566128 249999896.000126123428 1 59725.809265480 2022-05-26T19:25:20.537466 15512326.433988818899 234487569.565941154957 249999895.999929964542 1 59725.809277231 2022-05-26T19:25:21.552758 15512363.804776635021 234487532.195280462503 249999896.000057101250 1 59725.809288961 2022-05-26T19:25:22.566236 15512335.093664780259 234487560.906435787678 249999896.000100553036 1 59725.809300545 2022-05-26T19:25:23.567103 15512341.077184101567 234487554.922873198986 249999896.000057309866 1 59725.809312011 2022-05-26T19:25:24.557721 15512363.021159287542 234487532.978955268860 249999896.000114560127 1 59725.809323424 2022-05-26T19:25:25.543880 15512356.395331433043 234487539.604609191418 249999895.999940633774 1 59725.809334932 2022-05-26T19:25:26.538129 15512359.051835585386 234487536.948251873255 249999896.000087469816 1 59725.809346530 2022-05-26T19:25:27.540211 15512316.485500728711 234487579.514432072639 249999895.999932795763 1 59725.809358514 2022-05-26T19:25:28.575583 15512367.175382560119 234487528.824658095837 249999896.000040650368 1 59725.809369631 2022-05-26T19:25:29.536080 15512339.688243273646 234487556.311812639236 249999896.000055909157 1 59725.809381227 2022-05-26T19:25:30.537990 15512358.437363535166 234487537.562602639198 249999895.999966174364 1 59725.809392912 2022-05-26T19:25:31.547570 15512281.571795750409 234487614.428160786629 249999895.999956548214 1 59725.809404639 2022-05-26T19:25:32.560828 15512296.024481952190 234487599.975478947163 249999895.999960899353 1 59725.809415980 2022-05-26T19:25:33.540679 15512333.720583919436 234487562.279481291771 249999896.000065207481 1 59725.809427981 2022-05-26T19:25:34.577599 15512329.717204993591 234487566.282647669315 249999895.999852657318 1 59725.809439042 2022-05-26T19:25:35.533183 15512376.359531186521 234487519.640492200851 249999896.000023394823 1 59725.809450664 2022-05-26T19:25:36.537355 15512343.435475943610 234487552.564531028271 249999896.000006973743 1 59725.809462620 2022-05-26T19:25:37.570359 15512309.658751845360 234487586.341199100018 249999895.999950945377 1 59725.809474031 2022-05-26T19:25:38.556285 15512340.481583755463 234487555.518376916647 249999895.999960660934 1 59725.809485501 2022-05-26T19:25:39.547303 15512329.375703845173 234487566.624338746071 249999896.000042587519 1 59725.809497127 2022-05-26T19:25:40.551757 15512305.395482109860 234487590.604322373867 249999895.999804496765 1 59725.809508599 2022-05-26T19:25:41.542969 15512360.350607099012 234487535.649320960045 249999895.999928057194 1 59725.809520174 2022-05-26T19:25:42.543065 15512339.816827593371 234487556.183385729790 249999896.000213325024 1 59725.809532129 2022-05-26T19:25:43.575940 15512331.581771194935 234487564.418322145939 249999896.000093340874 1 59725.809543213 2022-05-26T19:25:44.533635 15512317.712491251528 234487578.287584513426 249999896.000075757504 1 59725.809554983 2022-05-26T19:25:45.550549 15512392.082326248288 234487503.917762786150 249999896.000089049339 1 59725.809566383 2022-05-26T19:25:46.535471 15512318.093106007203 234487577.906950086355 249999896.000056087971 1 59725.809577996 2022-05-26T19:25:47.538876 15512299.324245657772 234487596.675812423229 249999896.000058084726 1 59725.809589604 2022-05-26T19:25:48.541786 15512337.767441559583 234487558.232517868280 249999895.999959439039 1 59725.809601337 2022-05-26T19:25:49.555529 15512356.991517635062 234487539.008491784334 249999896.000009417534 1 59725.809612674 2022-05-26T19:25:50.535031 15512333.892298063263 234487562.107718199492 249999896.000016272068 1 59725.809624315 2022-05-26T19:25:51.540847 15512317.601139966398 234487578.399044215679 249999896.000184178352 1 59725.809635914 2022-05-26T19:25:52.542997 15512337.392476323992 234487558.607680499554 249999896.000156819820 1 59725.809647414 2022-05-26T19:25:53.536559 15512351.528048664331 234487544.471932798624 249999895.999981462955 1 59725.809659149 2022-05-26T19:25:54.550470 15512276.369081145152 234487619.631000638008 249999896.000081777573 1 59725.809670506 2022-05-26T19:25:55.531669 15512358.858396256343 234487537.141755551100 249999896.000151813030 1 59725.809682328 2022-05-26T19:25:56.553151 15512377.266763947904 234487518.733187437057 249999895.999951392412 1 59725.809694270 2022-05-26T19:25:57.584879 15512355.813777033240 234487540.186233878136 249999896.000010907650 1 59725.809705378 2022-05-26T19:25:58.544676 15512291.146427091211 234487604.853627592325 249999896.000054687262 1 59725.809716860 2022-05-26T19:25:59.536703 15512364.287269100547 234487531.712812155485 249999896.000081241131 1 59725.809728506 2022-05-26T19:26:00.542891 15512354.766745664179 234487541.233363091946 249999896.000108748674 1 59725.809740769 2022-05-26T19:26:01.602434 15512350.321117576212 234487545.678889393806 249999896.000006973743 1 59725.809752488 2022-05-26T19:26:02.614925 15512399.601435475051 234487496.398639351130 249999896.000074833632 1 59725.809764427 2022-05-26T19:26:03.646519 15512279.020155370235 234487616.979793667793 249999895.999949038029 1 59725.809775300 2022-05-26T19:26:04.585903 15512366.772775864229 234487529.227167308331 249999895.999943166971 1 59725.809786907 2022-05-26T19:26:05.588812 15512337.004379196092 234487558.995545864105 249999895.999925047159 1 59725.809799090 2022-05-26T19:26:06.641332 15512322.171059297398 234487573.829044252634 249999896.000103563070 1 59725.809810045 2022-05-26T19:26:07.587916 15512351.068004943430 234487544.931937932968 249999895.999942868948 1 59725.809821659 2022-05-26T19:26:08.591325 15512309.531816331670 234487586.468028962612 249999895.999845296144 1 59725.809832981 2022-05-26T19:26:09.569572 15512335.531067684293 234487560.468973219395 249999896.000040888786 1 59725.809844299 2022-05-26T19:26:10.547475 15512359.573130896315 234487536.426895886660 249999896.000026792288 1 59725.809855975 2022-05-26T19:26:11.556210 15512359.381170868874 234487536.618747562170 249999895.999918431044 1 59725.809867372 2022-05-26T19:26:12.540949 15512277.313288459554 234487618.686730861664 249999896.000019311905 1 59725.809878988 2022-05-26T19:26:13.544544 15512351.845189219341 234487544.154665201902 249999895.999854415655 1 59725.809890564 2022-05-26T19:26:14.544726 15512419.522717101499 234487476.477240145206 249999895.999957233667 1 59725.809902155 2022-05-26T19:26:15.546177 15512369.537415428087 234487526.462480455637 249999895.999895870686 1 59725.809913657 2022-05-26T19:26:16.539950 15512289.714810501784 234487606.285196691751 249999896.000007182360 1 59725.809925233 2022-05-26T19:26:17.540081 15512340.738746367395 234487555.261145472527 249999895.999891847372 1 59725.809936731 2022-05-26T19:26:18.533579 15512287.500395080075 234487608.499496221542 249999895.999891310930 1 59725.809948497 2022-05-26T19:26:19.550100 15512346.087369669229 234487549.912684649229 249999896.000054329634 1 59725.809959995 2022-05-26T19:26:20.543537 15512358.133067376912 234487537.866880118847 249999895.999947488308 1 59725.809971482 2022-05-26T19:26:21.536111 15512358.887676592916 234487537.112222909927 249999895.999899506569 1 59725.809983044 2022-05-26T19:26:22.535010 15512301.024203712121 234487594.975714117289 249999895.999917834997 1 59725.809994820 2022-05-26T19:26:23.552456 15512320.859441157430 234487575.140705257654 249999896.000146418810 1 59725.810006640 2022-05-26T19:26:24.573686 15512346.987661734223 234487549.012352794409 249999896.000014543533 1 59725.810017803 2022-05-26T19:26:25.538181 15512343.626889040694 234487552.373013854027 249999895.999902904034 1 59725.810029326 2022-05-26T19:26:26.533766 15512354.545745609328 234487541.454266756773 249999896.000012367964 1 59725.810041896 2022-05-26T19:26:27.619784 15512329.121112307534 234487566.878853142262 249999895.999965459108 1 59725.810052966 2022-05-26T19:26:28.576282 15512373.991701759398 234487522.008293360472 249999895.999995112419 1 59725.810064079 2022-05-26T19:26:29.536425 15512362.546545792371 234487533.453399777412 249999895.999945580959 1 59725.810075728 2022-05-26T19:26:30.542939 15512316.275937316939 234487579.723965972662 249999895.999903291464 1 59725.810087460 2022-05-26T19:26:31.556516 15512313.219960413873 234487582.780045896769 249999896.000006318092 1 59725.810099896 2022-05-26T19:26:32.631014 15512394.128780908883 234487501.871130585670 249999895.999911487103 1 59725.810110401 2022-05-26T19:26:33.538657 15512315.282332122326 234487580.717607021332 249999895.999939143658 1 59725.810122105 2022-05-26T19:26:34.549862 15512286.670591559261 234487609.329338639975 249999895.999930202961 1 59725.810133759 2022-05-26T19:26:35.556789 15512361.724686246365 234487534.275455266237 249999896.000141501427 1 59725.810145029 2022-05-26T19:26:36.530524 15512364.843374365941 234487531.156505644321 249999895.999880015850 1 59725.810157197 2022-05-26T19:26:37.581828 15512340.075265472755 234487555.924742490053 249999896.000007957220 1 59725.810168697 2022-05-26T19:26:38.575366 15512359.288688113913 234487536.711265623569 249999895.999953746796 1 59725.810180068 2022-05-26T19:26:39.557924 15512304.255682952702 234487591.744294732809 249999895.999977678061 1 59725.810191436 2022-05-26T19:26:40.540068 15512343.301469212398 234487552.698508828878 249999895.999978035688 1 59725.810202875 2022-05-26T19:26:41.528385 15512320.168224865571 234487575.831666588783 249999895.999891459942 1 59725.810214818 2022-05-26T19:26:42.560233 15512368.883617239073 234487527.116522341967 249999896.000139594078 1 59725.810226284 2022-05-26T19:26:43.550923 15512366.077189851552 234487529.922781735659 249999895.999971598387 1 59725.810237687 2022-05-26T19:26:44.536146 15512340.435680719092 234487555.564295440912 249999895.999976158142 1 59725.810249331 2022-05-26T19:26:45.542179 15512356.705454988405 234487539.294664084911 249999896.000119060278 1 59725.810261197 2022-05-26T19:26:46.567404 15512293.687556911260 234487602.312317192554 249999895.999874114990 1 59725.810272552 2022-05-26T19:26:47.548460 15512356.120439656079 234487539.879682779312 249999896.000122427940 1 59725.810284343 2022-05-26T19:26:48.567190 15512347.043955985457 234487548.956157267094 249999896.000113248825 1 59725.810295732 2022-05-26T19:26:49.551268 15512292.686402868479 234487603.313647925854 249999896.000050783157 1 59725.810307663 2022-05-26T19:26:50.582091 15512409.021755071357 234487486.978180825710 249999895.999935895205 1 59725.810319022 2022-05-26T19:26:51.563541 15512284.334876766428 234487611.665061563253 249999895.999938338995 1 59725.810330507 2022-05-26T19:26:52.555835 15512386.889235891402 234487509.110664784908 249999895.999900668859 1 59725.810341853 2022-05-26T19:26:53.536105 15512348.884947344661 234487547.114970356226 249999895.999917685986 1 59725.810353505 2022-05-26T19:26:54.542879 15512312.362644739449 234487583.637180536985 249999895.999825268984 1 59725.810365041 2022-05-26T19:26:55.539577 15512319.495921472088 234487576.504154950380 249999896.000076413155 1 59725.810377007 2022-05-26T19:26:56.573391 15512348.964751685038 234487547.035310596228 249999896.000062286854 1 59725.810388429 2022-05-26T19:26:57.560244 15512348.874743560329 234487547.125287234783 249999896.000030785799 1 59725.810399914 2022-05-26T19:26:58.552567 15512327.936994196847 234487568.062952369452 249999895.999946564436 1 59725.810411657 2022-05-26T19:26:59.567133 15512338.875754829496 234487557.124229729176 249999895.999984562397 1 59725.810423866 2022-05-26T19:27:00.622013 15512284.437173698097 234487611.562806427479 249999895.999980121851 1 59725.810435147 2022-05-26T19:27:01.596755 15512318.997378284112 234487577.002603113651 249999895.999981403351 1 59725.810446710 2022-05-26T19:27:02.595724 15512397.793049702421 234487498.207037806511 249999896.000087499619 1 59725.810457732 2022-05-26T19:27:03.548054 15512340.881419919431 234487555.118606179953 249999896.000026106834 1 59725.810469551 2022-05-26T19:27:04.569217 15512390.715220194310 234487505.284817963839 249999896.000038146973 1 59725.810480889 2022-05-26T19:27:05.548792 15512335.368340520188 234487560.631632834673 249999895.999973356724 1 59725.810492870 2022-05-26T19:27:06.584006 15512331.382661657408 234487564.617262750864 249999895.999924421310 1 59725.810504517 2022-05-26T19:27:07.590271 15512316.498718397692 234487579.501418948174 249999896.000137358904 1 59725.810515513 2022-05-26T19:27:08.540337 15512358.043644700199 234487537.956428080797 249999896.000072777271 1 59725.810527065 2022-05-26T19:27:09.538442 15512327.453768011183 234487568.546361804008 249999896.000129818916 1 59725.810538661 2022-05-26T19:27:10.540338 15512365.442244749516 234487530.557661116123 249999895.999905854464 1 59725.810550146 2022-05-26T19:27:11.532578 15512305.919665027410 234487590.080361425877 249999896.000026464462 1 59725.810561782 2022-05-26T19:27:12.537993 15512328.754788177088 234487567.245339810848 249999896.000128000975 1 59725.810573451 2022-05-26T19:27:13.546168 15512362.156983217224 234487533.843080401421 249999896.000063627958 1 59725.810584976 2022-05-26T19:27:14.541951 15512297.828581009060 234487598.171421915293 249999896.000002920628 1 59725.810596614 2022-05-26T19:27:15.547461 15512348.005318079144 234487547.994678109884 249999895.999996185303 1 59725.810608199 2022-05-26T19:27:16.548402 15512331.011589881033 234487564.988494247198 249999896.000084131956 1 59725.810619684 2022-05-26T19:27:17.540675 15512355.026537708938 234487540.973420292139 249999895.999958008528 1 59725.810631250 2022-05-26T19:27:18.540051 15512321.084107533097 234487574.915801882744 249999895.999909400940 1 59725.810642770 2022-05-26T19:27:19.535318 15512353.969623170793 234487542.030325561762 249999895.999948740005 1 59725.810654482 2022-05-26T19:27:20.547248 15512344.314568635076 234487551.685444861650 249999896.000013500452 1 59725.810666129 2022-05-26T19:27:21.553550 15512334.421651056036 234487561.578393995762 249999896.000045061111 1 59725.810677628 2022-05-26T19:27:22.547026 15512314.785927152261 234487581.213977247477 249999895.999904394150 1 59725.810689254 2022-05-26T19:27:23.551530 15512393.850193293765 234487502.149921715260 249999896.000115007162 1 59725.810700674 2022-05-26T19:27:24.538189 15512325.350876102224 234487570.649047613144 249999895.999923706055 1 59725.810712322 2022-05-26T19:27:25.544638 15512335.463542548940 234487560.536517024040 249999896.000059574842 1 59725.810723996 2022-05-26T19:27:26.553274 15512342.117090720683 234487553.882993429899 249999896.000084161758 1 59725.810735639 2022-05-26T19:27:27.559216 15512347.750605674461 234487548.249305278063 249999895.999910950661 1 59725.810746887 2022-05-26T19:27:28.531001 15512324.671242268756 234487571.328864157200 249999896.000106424093 1 59725.810758614 2022-05-26T19:27:29.544255 15512333.486247962341 234487562.513727486134 249999895.999975442886 1 59725.810770432 2022-05-26T19:27:30.565295 15512359.976373307407 234487536.023736745119 249999896.000110059977 1 59725.810781757 2022-05-26T19:27:31.543794 15512336.315156200901 234487559.684867173433 249999896.000023365021 1 59725.810793281 2022-05-26T19:27:32.539484 15512360.760675460100 234487535.239362239838 249999896.000037699938 1 59725.810804833 2022-05-26T19:27:33.537602 15512367.305444510654 234487528.694497674704 249999895.999942183495 1 59725.810816323 2022-05-26T19:27:34.530288 15512344.534201592207 234487551.465939521790 249999896.000141113997 1 59725.810827949 2022-05-26T19:27:35.534791 15512374.766317678615 234487521.233758181334 249999896.000075846910 1 59725.810839528 2022-05-26T19:27:36.535203 15512329.676288552582 234487566.323779344559 249999896.000067889690 1 59725.810851079 2022-05-26T19:27:37.533246 15512334.008056735620 234487561.992023736238 249999896.000080466270 1 59725.810862556 2022-05-26T19:27:38.524814 15512333.916775994003 234487562.083164751530 249999895.999940752983 1 59725.810874253 2022-05-26T19:27:39.535404 15512331.523040061817 234487564.476984798908 249999896.000024855137 1 59725.810885857 2022-05-26T19:27:40.538054 15512316.874405711889 234487579.125525772572 249999895.999931484461 1 59725.810897443 2022-05-26T19:27:41.539131 15512346.309761131182 234487549.690228462219 249999895.999989598989 1 59725.810909525 2022-05-26T19:27:42.582931 15512369.605860112235 234487526.394081234932 249999895.999941349030 1 59725.810920669 2022-05-26T19:27:43.545766 15512285.282696750015 234487610.717401981354 249999896.000098735094 1 59725.810932074 2022-05-26T19:27:44.531186 15512336.696688592434 234487559.303383260965 249999896.000071853399 1 59725.810943706 2022-05-26T19:27:45.536197 15512305.646981734782 234487590.352874070406 249999895.999855816364 1 59725.810955544 2022-05-26T19:27:46.558970 15512378.036799509078 234487517.963198661804 249999895.999998182058 1 59725.810966789 2022-05-26T19:27:47.530552 15512323.611401729286 234487572.388472408056 249999895.999874144793 1 59725.810978396 2022-05-26T19:27:48.533389 15512352.513595901430 234487543.486393600702 249999895.999989509583 1 59725.810990132 2022-05-26T19:27:49.547440 15512361.038761205971 234487534.961278825998 249999896.000040024519 1 59725.811002012 2022-05-26T19:27:50.573823 15512327.009054914117 234487568.990899950266 249999895.999954879284 1 59725.811013348 2022-05-26T19:27:51.553260 15512321.318659294397 234487574.681353390217 249999896.000012695789 1 59725.811024662 2022-05-26T19:27:52.530830 15512345.072318116203 234487550.927732765675 249999896.000050872564 1 59725.811036272 2022-05-26T19:27:53.533858 15512353.923564001918 234487542.076350271702 249999895.999914288521 1 59725.811047950 2022-05-26T19:27:54.542844 15512320.250471886247 234487575.749558597803 249999896.000030487776 1 59725.811059557 2022-05-26T19:27:55.545761 15512324.374415768310 234487571.625565975904 249999895.999981731176 1 59725.811071114 2022-05-26T19:27:56.544272 15512316.167051071301 234487579.832935780287 249999895.999986857176 1 59725.811082654 2022-05-26T19:27:57.541259 15512366.222745953128 234487529.777349412441 249999896.000095367432 1 59725.811094478 2022-05-26T19:27:58.562878 15512332.947125213221 234487563.052907526493 249999896.000032752752 1 59725.811105957 2022-05-26T19:27:59.554679 15512331.320624807850 234487564.679465353489 249999896.000090152025 1 59725.811117664 2022-05-26T19:28:00.566216 15512343.044575378299 234487552.955493599176 249999896.000068962574 1 59725.811129091 2022-05-26T19:28:01.553435 15512327.045845815912 234487568.954211413860 249999896.000057220459 1 59725.811141477 2022-05-26T19:28:02.623565 15512388.075706928968 234487507.924321293831 249999896.000028222799 1 59725.811152191 2022-05-26T19:28:03.549278 15512360.182810811326 234487535.817178815603 249999895.999989628792 1 59725.811164196 2022-05-26T19:28:04.586523 15512311.820513857529 234487584.179513692856 249999896.000027537346 1 59725.811175896 2022-05-26T19:28:05.597438 15512357.230311265215 234487538.769667804241 249999895.999979078770 1 59725.811186998 2022-05-26T19:28:06.556618 15512377.927722785622 234487518.072188824415 249999895.999911606312 1 59725.811198604 2022-05-26T19:28:07.559365 15512331.736106470227 234487564.263848900795 249999895.999955356121 1 59725.811210139 2022-05-26T19:28:08.556016 15512364.519121268764 234487531.481029868126 249999896.000151127577 1 59725.811222172 2022-05-26T19:28:09.595686 15512309.568708429113 234487586.431292325258 249999896.000000745058 1 59725.811233110 2022-05-26T19:28:10.540687 15512300.701872847974 234487595.298098534346 249999895.999971389771 1 59725.811244651 2022-05-26T19:28:11.537826 15512316.454775385559 234487579.545199722052 249999895.999975115061 1 59725.811256194 2022-05-26T19:28:12.535198 15512335.204047622159 234487560.795921474695 249999895.999969094992 1 59725.811268054 2022-05-26T19:28:13.559897 15512354.800535589457 234487541.199613839388 249999896.000149428844 1 59725.811279567 2022-05-26T19:28:14.554615 15512366.207811795175 234487529.792271465063 249999896.000083267689 1 59725.811290913 2022-05-26T19:28:15.534893 15512335.636145416647 234487560.363917857409 249999896.000063270330 1 59725.811302707 2022-05-26T19:28:16.553842 15512341.832834983245 234487554.167110979557 249999895.999945968390 1 59725.811314117 2022-05-26T19:28:17.539696 15512272.793306354433 234487623.206655859947 249999895.999962210655 1 59725.811325822 2022-05-26T19:28:18.550995 15512375.825892526656 234487520.174074232578 249999895.999966770411 1 59725.811337316 2022-05-26T19:28:19.544149 15512340.138846466318 234487555.861090421677 249999895.999936878681 1 59725.811348873 2022-05-26T19:28:20.542643 15512409.810320286080 234487486.189760863781 249999896.000081151724 1 59725.811360535 2022-05-26T19:28:21.550225 15512331.733764585108 234487564.266210049391 249999895.999974638224 1 59725.811372188 2022-05-26T19:28:22.557063 15512356.725305581465 234487539.274596363306 249999895.999901950359 1 59725.811383718 2022-05-26T19:28:23.553212 15512330.315835004672 234487565.684211909771 249999896.000046908855 1 59725.811395184 2022-05-26T19:28:24.543923 15512346.170640552416 234487549.829310417175 249999895.999950975180 1 59725.811406650 2022-05-26T19:28:25.534567 15512337.295256489888 234487558.704756170511 249999896.000012665987 1 59725.811418188 2022-05-26T19:28:26.531461 15512338.802398646250 234487557.197739392519 249999896.000138044357 1 59725.811429922 2022-05-26T19:28:27.545286 15512348.913007052615 234487547.086966365576 249999895.999973416328 1 59725.811441403 2022-05-26T19:28:28.537226 15512369.546279352158 234487526.453813344240 249999896.000092685223 1 59725.811453228 2022-05-26T19:28:29.558912 15512310.606887616217 234487585.393067657948 249999895.999955266714 1 59725.811464856 2022-05-26T19:28:30.563576 15512376.232128590345 234487519.768064677715 249999896.000193268061 1 59725.811476382 2022-05-26T19:28:31.559395 15512329.603049680591 234487566.397057890892 249999896.000107586384 1 59725.811487759 2022-05-26T19:28:32.542434 15512384.887779871002 234487511.112139195204 249999895.999919056892 1 59725.811499331 2022-05-26T19:28:33.542213 15512365.959773315117 234487530.040189892054 249999895.999963194132 1 59725.811511280 2022-05-26T19:28:34.574582 15512340.952304653823 234487555.047677814960 249999895.999982476234 1 59725.811522323 2022-05-26T19:28:35.528672 15512351.635117679834 234487544.364742994308 249999895.999860674143 1 59725.811534240 2022-05-26T19:28:36.558347 15512347.346820145845 234487548.653248578310 249999896.000068724155 1 59725.811545710 2022-05-26T19:28:37.549328 15512351.434483867139 234487544.565506994724 249999895.999990850687 1 59725.811557180 2022-05-26T19:28:38.540348 15512344.806227391586 234487551.193861484528 249999896.000088870525 1 59725.811568688 2022-05-26T19:28:39.534657 15512333.941431235522 234487562.058567285538 249999895.999998509884 1 59725.811580257 2022-05-26T19:28:40.534145 15512360.638845857233 234487535.361229181290 249999896.000075042248 1 59725.811592104 2022-05-26T19:28:41.557759 15512329.310587385669 234487566.689384132624 249999895.999971508980 1 59725.811603576 2022-05-26T19:28:42.548959 15512344.650744434446 234487551.349150836468 249999895.999895274639 1 59725.811615504 2022-05-26T19:28:43.579570 15512339.647414362058 234487556.352609157562 249999896.000023514032 1 59725.811626633 2022-05-26T19:28:44.541045 15512355.305395761505 234487540.694636702538 249999896.000032454729 1 59725.811638213 2022-05-26T19:28:45.541625 15512314.404878390953 234487581.595185399055 249999896.000063776970 1 59725.811649855 2022-05-26T19:28:46.547474 15512365.898314481601 234487530.101659953594 249999895.999974429607 1 59725.811661556 2022-05-26T19:28:47.558464 15512364.999179909006 234487531.000749260187 249999895.999929159880 1 59725.811673022 2022-05-26T19:28:48.549130 15512342.685864873230 234487553.314046025276 249999895.999910891056 1 59725.811684552 2022-05-26T19:28:49.545255 15512345.468701243401 234487550.531280249357 249999895.999981492758 1 59725.811696089 2022-05-26T19:28:50.542100 15512332.092599647120 234487563.907489657402 249999896.000089317560 1 59725.811707701 2022-05-26T19:28:51.545364 15512326.110865615308 234487569.889185428619 249999896.000051051378 1 59725.811720033 2022-05-26T19:28:52.610860 15512355.690354378894 234487540.309584081173 249999895.999938458204 1 59725.811731023 2022-05-26T19:28:53.560353 15512401.145024364814 234487494.854979634285 249999896.000003993511 1 59725.811742345 2022-05-26T19:28:54.538645 15512312.078020112589 234487583.921886593103 249999895.999906718731 1 59725.811753919 2022-05-26T19:28:55.538600 15512335.328505132347 234487560.671476602554 249999895.999981731176 1 59725.811765596 2022-05-26T19:28:56.547490 15512305.977306026965 234487590.022629141808 249999895.999935179949 1 59725.811777657 2022-05-26T19:28:57.589593 15512364.470542512834 234487531.529329866171 249999895.999872386456 1 59725.811788644 2022-05-26T19:28:58.538844 15512319.389266539365 234487576.610769569874 249999896.000036120415 1 59725.811800875 2022-05-26T19:28:59.595612 15512350.386104373261 234487545.613854736090 249999895.999959111214 1 59725.811812036 2022-05-26T19:29:00.559870 15512340.114963382483 234487555.885099232197 249999896.000062614679 1 59725.811823551 2022-05-26T19:29:01.554749 15512352.553739525378 234487543.446170091629 249999895.999909609556 1 59725.811835446 2022-05-26T19:29:02.582558 15512378.791201129556 234487517.208858877420 249999896.000060021877 1 59725.811846720 2022-05-26T19:29:03.556586 15512329.404211973771 234487566.595818728209 249999896.000030696392 1 59725.811858256 2022-05-26T19:29:04.553327 15512357.118978055194 234487538.881169199944 249999896.000147253275 1 59725.811869811 2022-05-26T19:29:05.551659 15512332.756269039586 234487563.243712335825 249999895.999981373549 1 59725.811881297 2022-05-26T19:29:06.544055 15512238.531220259145 234487657.468635052443 249999895.999855309725 1 59725.811892846 2022-05-26T19:29:07.541842 15512361.761018898338 234487534.239118158817 249999896.000137060881 1 59725.811904635 2022-05-26T19:29:08.560451 15512354.411789903417 234487541.588364779949 249999896.000154674053 1 59725.811915888 2022-05-26T19:29:09.532759 15512405.854461016133 234487490.145458936691 249999895.999919950962 1 59725.811927550 2022-05-26T19:29:10.540299 15512302.116143919528 234487593.883865684271 249999896.000009596348 1 59725.811939064 2022-05-26T19:29:11.535164 15512356.482759658247 234487539.517398357391 249999896.000158011913 1 59725.811950588 2022-05-26T19:29:12.530790 15512357.554166747257 234487538.445932686329 249999896.000099420547 1 59725.811962403 2022-05-26T19:29:13.551672 15512338.675200393423 234487557.324855566025 249999896.000055968761 1 59725.811973823 2022-05-26T19:29:14.538288 15512348.533491276205 234487547.466435521841 249999895.999926805496 1 59725.811985504 2022-05-26T19:29:15.547587 15512364.672119773924 234487531.327879011631 249999895.999998778105 1 59725.811996899 2022-05-26T19:29:16.532067 15512331.112733000889 234487564.887116938829 249999895.999849945307 1 59725.812008525 2022-05-26T19:29:17.536585 15512366.603582184762 234487529.396438986063 249999896.000021159649 1 59725.812020091 2022-05-26T19:29:18.535901 15512329.227025287226 234487566.772880613804 249999895.999905914068 1 59725.812031726 2022-05-26T19:29:19.541109 15512334.229849329218 234487561.770213395357 249999896.000062733889 1 59725.812043250 2022-05-26T19:29:20.536795 15512366.793546680361 234487529.206402420998 249999895.999949097633 1 59725.812054935 2022-05-26T19:29:21.546422 15512362.845291621983 234487533.154674381018 249999895.999965995550 1 59725.812066533 2022-05-26T19:29:22.548465 15512370.319220535457 234487525.680696457624 249999895.999917000532 1 59725.812078004 2022-05-26T19:29:23.539533 15512324.793667687103 234487571.206436246634 249999896.000103920698 1 59725.812089517 2022-05-26T19:29:24.534263 15512381.080135906115 234487514.919930189848 249999896.000066101551 1 59725.812101312 2022-05-26T19:29:25.553339 15512318.442659409717 234487577.557272017002 249999895.999931424856 1 59725.812112627 2022-05-26T19:29:26.530962 15512361.333380645141 234487534.666643232107 249999896.000023871660 1 59725.812125376 2022-05-26T19:29:27.632494 15512287.324914598837 234487608.675179779530 249999896.000094383955 1 59725.812135877 2022-05-26T19:29:28.539763 15512359.136829096824 234487536.863250344992 249999896.000079452991 1 59725.812147334 2022-05-26T19:29:29.529632 15512349.703094901517 234487546.296972513199 249999896.000067412853 1 59725.812159004 2022-05-26T19:29:30.537942 15512345.698234936222 234487550.301783323288 249999896.000018268824 1 59725.812170632 2022-05-26T19:29:31.542613 15512305.796387296170 234487590.203708469868 249999896.000095754862 1 59725.812182208 2022-05-26T19:29:32.542719 15512349.485265038908 234487546.514835029840 249999896.000100076199 1 59725.812193627 2022-05-26T19:29:33.529433 15512389.969972245395 234487506.030022293329 249999895.999994546175 1 59725.812205272 2022-05-26T19:29:34.535466 15512332.642504518852 234487563.357482552528 249999895.999987065792 1 59725.812216870 2022-05-26T19:29:35.537617 15512354.554045068100 234487541.446021288633 249999896.000066369772 1 59725.812228535 2022-05-26T19:29:36.545458 15512359.817954676226 234487536.182055532932 249999896.000010222197 1 59725.812240156 2022-05-26T19:29:37.549503 15512353.367547215894 234487542.632510334253 249999896.000057548285 1 59725.812251588 2022-05-26T19:29:38.537191 15512319.014186942950 234487576.985793292522 249999895.999980241060 1 59725.812263118 2022-05-26T19:29:39.533363 15512392.376139711589 234487503.623791873455 249999895.999931573868 1 59725.812274761 2022-05-26T19:29:40.539405 15512342.169499851763 234487553.830391824245 249999895.999891668558 1 59725.812286300 2022-05-26T19:29:41.536276 15512313.806486636400 234487582.193395018578 249999895.999881654978 1 59725.812297936 2022-05-26T19:29:42.541663 15512320.686622494832 234487575.313252091408 249999895.999874591827 1 59725.812309406 2022-05-26T19:29:43.532695 15512342.359514346346 234487553.640463680029 249999895.999978035688 1 59725.812321058 2022-05-26T19:29:44.539473 15512364.265651961789 234487531.734481304884 249999896.000133275986 1 59725.812332614 2022-05-26T19:29:45.537890 15512323.769163284451 234487572.230837732553 249999896.000001013279 1 59725.812344482 2022-05-26T19:29:46.563232 15512318.461947347969 234487577.538179814816 249999896.000127166510 1 59725.812355883 2022-05-26T19:29:47.548296 15512312.515256503597 234487583.484665691853 249999895.999922186136 1 59725.812367280 2022-05-26T19:29:48.533015 15512363.358583820984 234487532.641520917416 249999896.000104725361 1 59725.812378889 2022-05-26T19:29:49.536029 15512354.897491360083 234487541.102417558432 249999895.999908924103 1 59725.812390557 2022-05-26T19:29:50.544144 15512333.215809814632 234487562.784172981977 249999895.999982804060 1 59725.812402240 2022-05-26T19:29:51.553521 15512357.465847069398 234487538.534243762493 249999896.000090837479 1 59725.812413511 2022-05-26T19:29:52.527383 15512311.136829370633 234487584.863061845303 249999895.999891221523 1 59725.812425175 2022-05-26T19:29:53.535129 15512349.948720598593 234487546.051186293364 249999895.999906897545 1 59725.812436833 2022-05-26T19:29:54.542397 15512368.365379363298 234487527.634626954794 249999896.000006318092 1 59725.812448407 2022-05-26T19:29:55.542350 15512327.213546300307 234487568.786259323359 249999895.999805629253 1 59725.812460187 2022-05-26T19:29:56.560162 15512330.466476501897 234487565.533541440964 249999896.000017940998 1 59725.812471735 2022-05-26T19:29:57.557883 15512353.737661948428 234487542.262338429689 249999896.000000387430 1 59725.812482924 2022-05-26T19:29:58.524624 15512351.616219278425 234487544.383768260479 249999895.999987542629 1 59725.812494660 2022-05-26T19:29:59.538651 15512369.190013850108 234487526.809983789921 249999895.999997645617 1 59725.812506438 2022-05-26T19:30:00.556266 15512373.752940289676 234487522.247092545033 249999896.000032842159 1 59725.812517937 2022-05-26T19:30:01.549791 15512310.304766675457 234487585.695253878832 249999896.000020563602 1 59725.812531689 2022-05-26T19:30:02.737955 15512332.875366052613 234487563.124699026346 249999896.000065088272 1 59725.812541702 2022-05-26T19:30:03.603079 15512357.512350851670 234487538.487596958876 249999895.999947816133 1 59725.812553203 2022-05-26T19:30:04.596730 15512325.624104082584 234487570.375858485699 249999895.999962568283 1 59725.812564745 2022-05-26T19:30:05.593967 15512371.562891315669 234487524.437093049288 249999895.999984353781 1 59725.812576646 2022-05-26T19:30:06.622195 15512294.352053821087 234487601.647902488708 249999895.999956309795 1 59725.812587915 2022-05-26T19:30:07.595887 15512350.847041830420 234487545.152911454439 249999895.999953269958 1 59725.812599398 2022-05-26T19:30:08.588021 15512390.402058290318 234487505.597851663828 249999895.999909967184 1 59725.812610904 2022-05-26T19:30:09.582083 15512322.271364782006 234487573.728550314903 249999895.999915093184 1 59725.812622559 2022-05-26T19:30:10.589132 15512331.377590853721 234487564.622442483902 249999896.000033348799 1 59725.812633706 2022-05-26T19:30:11.552189 15512290.465857276693 234487605.534039556980 249999895.999896824360 1 59725.812645164 2022-05-26T19:30:12.542194 15512402.685778891668 234487493.314202785492 249999895.999981671572 1 59725.812656839 2022-05-26T19:30:13.550871 15512358.939991995692 234487537.059979110956 249999895.999971091747 1 59725.812668676 2022-05-26T19:30:14.573667 15512315.189950540662 234487580.810089349747 249999896.000039875507 1 59725.812680316 2022-05-26T19:30:15.579305 15512367.185980750248 234487528.814089357853 249999896.000070095062 1 59725.812691606 2022-05-26T19:30:16.554738 15512334.103238796815 234487561.896621286869 249999895.999860078096 1 59725.812703009 2022-05-26T19:30:17.539967 15512314.985620746389 234487581.014385282993 249999896.000006020069 1 59725.812714961 2022-05-26T19:30:18.572673 15512428.053738817573 234487467.946236044168 249999895.999974846840 1 59725.812726177 2022-05-26T19:30:19.541681 15512319.491985561326 234487576.508014351130 249999895.999999910593 1 59725.812738416 2022-05-26T19:30:20.599128 15512372.779719030485 234487523.220197618008 249999895.999916642904 1 59725.812749511 2022-05-26T19:30:21.557770 15512324.957833962515 234487571.042170584202 249999896.000004559755 1 59725.812760961 2022-05-26T19:30:22.547003 15512338.783644612879 234487557.216346293688 249999895.999990910292 1 59725.812772857 2022-05-26T19:30:23.574795 15512318.615699566901 234487577.384269684553 249999895.999969244003 1 59725.812784034 2022-05-26T19:30:24.540535 15512329.864593179896 234487566.135283738375 249999895.999876916409 1 59725.812795755 2022-05-26T19:30:25.553167 15512311.400760872290 234487584.599059671164 249999895.999820530415 1 59725.812807479 2022-05-26T19:30:26.566211 15512337.408681366593 234487558.591237396002 249999895.999918758869 1 59725.812818946 2022-05-26T19:30:27.556961 15512363.734848428518 234487532.265146583319 249999895.999995023012 1 59725.812830731 2022-05-26T19:30:28.575137 15512351.274087371305 234487544.725882261992 249999895.999969631433 1 59725.812842018 2022-05-26T19:30:29.550400 15512411.290436809883 234487484.709602713585 249999896.000039517879 1 59725.812854155 2022-05-26T19:30:30.599023 15512338.295639308169 234487557.704232603312 249999895.999871909618 1 59725.812865079 2022-05-26T19:30:31.542829 15512313.505695829168 234487582.494334727526 249999896.000030547380 1 59725.812877158 2022-05-26T19:30:32.586440 15512301.289658064023 234487594.710308283567 249999895.999966353178 1 59725.812888700 2022-05-26T19:30:33.583653 15512366.132352244109 234487529.867852866650 249999896.000205099583 1 59725.812900135 2022-05-26T19:30:34.571636 15512361.988589949906 234487534.011579036713 249999896.000168979168 1 59725.812911532 2022-05-26T19:30:35.556393 15512323.790681034327 234487572.209286689758 249999895.999967724085 1 59725.812923226 2022-05-26T19:30:36.566689 15512357.458551006392 234487538.541440993547 249999895.999992012978 1 59725.812934605 2022-05-26T19:30:37.549918 15512322.802375765517 234487573.197662234306 249999896.000037997961 1 59725.812946144 2022-05-26T19:30:38.546903 15512333.584853177890 234487562.415194928646 249999896.000048100948 1 59725.812957643 2022-05-26T19:30:39.540333 15512343.186255795881 234487552.813633769751 249999895.999889552593 1 59725.812969279 2022-05-26T19:30:40.545741 15512306.550054771826 234487589.449996560812 249999896.000051319599 1 59725.812980818 2022-05-26T19:30:41.542650 15512358.984978578985 234487537.015088379383 249999896.000066965818 1 59725.812992566 2022-05-26T19:30:42.557687 15512371.877053894103 234487524.122928470373 249999895.999982357025 1 59725.813004140 2022-05-26T19:30:43.557655 15512333.152097787708 234487562.847875148058 249999895.999972939491 1 59725.813015476 2022-05-26T19:30:44.537114 15512341.340904129669 234487554.659056872129 249999895.999960988760 1 59725.813027306 2022-05-26T19:30:45.559212 15512332.410710450262 234487563.589257210493 249999895.999967664480 1 59725.813038791 2022-05-26T19:30:46.551541 15512369.242447741330 234487526.757606267929 249999896.000054001808 1 59725.813050215 2022-05-26T19:30:47.538608 15512311.934295536950 234487584.065667241812 249999895.999962776899 1 59725.813061794 2022-05-26T19:30:48.539010 15512341.818287495524 234487554.181866586208 249999896.000154078007 1 59725.813073400 2022-05-26T19:30:49.541745 15512370.324612263590 234487525.675513476133 249999896.000125735998 1 59725.813085026 2022-05-26T19:30:50.546228 15512352.180565182120 234487543.819400340319 249999895.999965518713 1 59725.813096924 2022-05-26T19:30:51.574238 15512359.160365775228 234487536.839765906334 249999896.000131666660 1 59725.813108334 2022-05-26T19:30:52.560062 15512324.969424096867 234487571.030598938465 249999896.000023037195 1 59725.813119635 2022-05-26T19:30:53.536469 15512372.086670162156 234487523.913311630487 249999895.999981790781 1 59725.813131249 2022-05-26T19:30:54.539865 15512307.507480399683 234487588.492454916239 249999895.999935328960 1 59725.813143115 2022-05-26T19:30:55.565153 15512411.756212590262 234487484.243651330471 249999895.999863922596 1 59725.813154622 2022-05-26T19:30:56.559342 15512355.412735776976 234487540.587191283703 249999895.999927073717 1 59725.813166706 2022-05-26T19:30:57.603396 15512333.700099527836 234487562.299927115440 249999896.000026643276 1 59725.813177488 2022-05-26T19:30:58.534978 15512338.871738286689 234487557.128042995930 249999895.999781280756 1 59725.813189378 2022-05-26T19:30:59.562225 15512342.810758847743 234487553.189280211926 249999896.000039070845 1 59725.813201027 2022-05-26T19:31:00.568773 15512358.945945082232 234487537.054099440575 249999896.000044524670 1 59725.813212329 2022-05-26T19:31:01.545183 15512336.730912918225 234487559.269091755152 249999896.000004678965 1 59725.813224684 2022-05-26T19:31:02.612709 15512335.208022544160 234487560.792049229145 249999896.000071763992 1 59725.813236481 2022-05-26T19:31:03.631912 15512294.805851614103 234487601.194111794233 249999895.999963402748 1 59725.813247643 2022-05-26T19:31:04.596349 15512369.444014990702 234487526.556063145399 249999896.000078141689 1 59725.813259319 2022-05-26T19:31:05.605180 15512425.048994297162 234487470.950969696045 249999895.999963998795 1 59725.813270320 2022-05-26T19:31:06.555679 15512332.850944824517 234487563.149001389742 249999895.999946206808 1 59725.813281936 2022-05-26T19:31:07.559286 15512327.942451141775 234487568.057577043772 249999896.000028192997 1 59725.813293779 2022-05-26T19:31:08.582550 15512330.654864229262 234487565.345146089792 249999896.000010311604 1 59725.813304884 2022-05-26T19:31:09.541992 15512310.905636180192 234487585.094440549612 249999896.000076740980 1 59725.813316491 2022-05-26T19:31:10.544884 15512363.940589452162 234487532.059464156628 249999896.000053614378 1 59725.813328020 2022-05-26T19:31:11.540963 15512349.368687063456 234487546.631208032370 249999895.999895095825 1 59725.813340141 2022-05-26T19:31:12.588197 15512341.327912244946 234487554.672094464302 249999896.000006705523 1 59725.813351392 2022-05-26T19:31:13.560259 15512352.236143242568 234487543.763952553272 249999896.000095784664 1 59725.813362817 2022-05-26T19:31:14.547407 15512367.094623863697 234487528.905474781990 249999896.000098645687 1 59725.813374319 2022-05-26T19:31:15.541190 15512308.183845903724 234487587.816185563803 249999896.000031471252 1 59725.813386045 2022-05-26T19:31:16.554297 15512380.207197247073 234487515.792879402637 249999896.000076651573 1 59725.813397731 2022-05-26T19:31:17.563979 15512318.500141283497 234487577.499842852354 249999895.999984145164 1 59725.813408997 2022-05-26T19:31:18.537387 15512301.850664461032 234487594.149278491735 249999895.999942958355 1 59725.813420801 2022-05-26T19:31:19.557252 15512361.641532374546 234487534.358491778374 249999896.000024139881 1 59725.813432262 2022-05-26T19:31:20.547466 15512300.242225257680 234487595.757631003857 249999895.999856263399 1 59725.813443757 2022-05-26T19:31:21.540610 15512361.483782127500 234487534.516090065241 249999895.999872207642 1 59725.813455446 2022-05-26T19:31:22.550555 15512320.537784416229 234487575.462318122387 249999896.000102549791 1 59725.813466854 2022-05-26T19:31:23.536229 15512314.100940354168 234487581.899160355330 249999896.000100702047 1 59725.813478304 2022-05-26T19:31:24.525470 15512369.807140251622 234487526.192906588316 249999896.000046849251 1 59725.813490294 2022-05-26T19:31:25.561430 15512281.895136315376 234487614.104786902666 249999895.999923229218 1 59725.813501564 2022-05-26T19:31:26.535168 15512385.771681593731 234487510.228367865086 249999896.000049471855 1 59725.813513173 2022-05-26T19:31:27.538138 15512336.101416176185 234487559.898645967245 249999896.000062137842 1 59725.813524731 2022-05-26T19:31:28.536724 15512359.949036236852 234487536.050923705101 249999895.999959945679 1 59725.813536492 2022-05-26T19:31:29.552914 15512350.562622519210 234487545.437269449234 249999895.999891966581 1 59725.813548017 2022-05-26T19:31:30.548656 15512375.759541777894 234487520.240453809500 249999895.999995589256 1 59725.813559385 2022-05-26T19:31:31.530885 15512340.004362864420 234487555.995671451092 249999896.000034302473 1 59725.813571283 2022-05-26T19:31:32.558810 15512349.415305690840 234487546.584525018930 249999895.999830722809 1 59725.813582676 2022-05-26T19:31:33.543257 15512323.592690883204 234487572.407127559185 249999895.999818444252 1 59725.813594187 2022-05-26T19:31:34.537705 15512354.042468156666 234487541.957394748926 249999895.999862909317 1 59725.813605734 2022-05-26T19:31:35.535428 15512308.698523268104 234487587.301440298557 249999895.999963581562 1 59725.813617317 2022-05-26T19:31:36.536181 15512331.850687244907 234487564.149321943521 249999896.000009179115 1 59725.813628973 2022-05-26T19:31:37.543255 15512371.505224011838 234487524.494733273983 249999895.999957293272 1 59725.813640416 2022-05-26T19:31:38.531946 15512344.939355773851 234487551.060658365488 249999896.000014126301 1 59725.813652147 2022-05-26T19:31:39.545496 15512344.748750291765 234487551.251223385334 249999895.999973684549 1 59725.813663624 2022-05-26T19:31:40.537083 15512334.159870199859 234487561.840157896280 249999896.000028103590 1 59725.813675143 2022-05-26T19:31:41.532362 15512343.225403182209 234487552.774629831314 249999896.000033020973 1 59725.813686855 2022-05-26T19:31:42.544289 15512352.550929794088 234487543.449090659618 249999896.000020444393 1 59725.813698489 2022-05-26T19:31:43.549461 15512331.953646749258 234487564.046430170536 249999896.000076919794 1 59725.813710052 2022-05-26T19:31:44.548503 15512348.300215544179 234487547.699795424938 249999896.000010967255 1 59725.813721724 2022-05-26T19:31:45.556972 15512372.914139244705 234487523.085694968700 249999895.999834209681 1 59725.813733325 2022-05-26T19:31:46.559306 15512289.338707372546 234487606.661371678114 249999896.000079035759 1 59725.813744871 2022-05-26T19:31:47.556843 15512360.132345367223 234487535.867858380079 249999896.000203758478 1 59725.813756243 2022-05-26T19:31:48.539427 15512356.027063930407 234487539.972919970751 249999895.999983906746 1 59725.813768032 2022-05-26T19:31:49.557952 15512322.788187116385 234487573.211775064468 249999895.999962180853 1 59725.813779373 2022-05-26T19:31:50.537782 15512314.864889722317 234487581.135192632675 249999896.000082343817 1 59725.813790911 2022-05-26T19:31:51.534688 15512360.874678710476 234487535.125262886286 249999895.999941587448 1 59725.813802507 2022-05-26T19:31:52.536624 15512326.012671040371 234487569.987401515245 249999896.000072568655 1 59725.813814529 2022-05-26T19:31:53.575274 15512364.664775962010 234487531.335180759430 249999895.999956727028 1 59725.813826608 2022-05-26T19:31:54.618954 15512310.574743056670 234487585.425219029188 249999895.999962091446 1 59725.813837446 2022-05-26T19:31:55.555309 15512322.117937564850 234487573.881966888905 249999895.999904453754 1 59725.813848764 2022-05-26T19:31:56.533179 15512324.058131512254 234487571.941756516695 249999895.999888032675 1 59725.813860696 2022-05-26T19:31:57.564137 15512373.943870494142 234487522.056140035391 249999896.000010520220 1 59725.813872003 2022-05-26T19:31:58.541005 15512324.283961111680 234487571.716191858053 249999896.000152975321 1 59725.813883469 2022-05-26T19:31:59.531760 15512328.666480220854 234487567.333462536335 249999895.999942749739 1 59725.813895506 2022-05-26T19:32:00.571690 15512337.328546233475 234487558.671472162008 249999896.000018388033 1 59725.813909302 2022-05-26T19:32:01.763699 15512361.182614333928 234487534.817430078983 249999896.000044405460 1 59725.813918562 2022-05-26T19:32:02.563759 15512335.453104142100 234487560.546921849251 249999896.000025987625 1 59725.813930023 2022-05-26T19:32:03.554012 15512366.341430529952 234487529.658655792475 249999896.000086307526 1 59725.813941821 2022-05-26T19:32:04.573343 15512302.553159654140 234487593.446720749140 249999895.999880403280 1 59725.813954084 2022-05-26T19:32:05.632866 15512344.011858053505 234487551.988220930099 249999896.000078976154 1 59725.813965084 2022-05-26T19:32:06.583270 15512323.578649051487 234487572.421447753906 249999896.000096797943 1 59725.813976560 2022-05-26T19:32:07.574800 15512355.550223411992 234487540.449682682753 249999895.999906092882 1 59725.813988276 2022-05-26T19:32:08.587071 15512317.639965847135 234487578.359885305166 249999895.999851167202 1 59725.813999313 2022-05-26T19:32:09.540669 15512357.950183665380 234487538.049764931202 249999895.999948590994 1 59725.814011174 2022-05-26T19:32:10.565458 15512371.860858576372 234487524.139066308737 249999895.999924898148 1 59725.814022419 2022-05-26T19:32:11.537004 15512362.067118281499 234487533.932958424091 249999896.000076711178 1 59725.814034041 2022-05-26T19:32:12.541091 15512316.821428731084 234487579.178531259298 249999895.999960005283 1 59725.814045840 2022-05-26T19:32:13.560601 15512347.877857850865 234487548.122115015984 249999895.999972879887 1 59725.814057134 2022-05-26T19:32:14.536388 15512300.670834474266 234487595.329117625952 249999895.999952107668 1 59725.814068677 2022-05-26T19:32:15.533731 15512301.599938234314 234487594.400073260069 249999896.000011503696 1 59725.814080353 2022-05-26T19:32:16.542519 15512393.689513731748 234487502.310433387756 249999895.999947130680 1 59725.814092079 2022-05-26T19:32:17.555602 15512362.100692676380 234487533.899471312761 249999896.000164002180 1 59725.814103615 2022-05-26T19:32:18.552273 15512306.413615437225 234487589.586281090975 249999895.999896526337 1 59725.814115180 2022-05-26T19:32:19.551574 15512331.777171637863 234487564.222690850496 249999895.999862492085 1 59725.814126563 2022-05-26T19:32:20.535087 15512331.311677861959 234487564.688149422407 249999895.999827295542 1 59725.814138277 2022-05-26T19:32:21.547168 15512359.812794271857 234487536.187267214060 249999896.000061482191 1 59725.814149838 2022-05-26T19:32:22.545991 15512386.543242249638 234487509.456903576851 249999896.000145822763 1 59725.814161594 2022-05-26T19:32:23.561685 15512322.764066588134 234487573.235986292362 249999896.000052869320 1 59725.814172861 2022-05-26T19:32:24.535181 15512318.605810755864 234487577.394202828407 249999896.000013589859 1 59725.814184572 2022-05-26T19:32:25.547015 15512300.748250039294 234487595.251677423716 249999895.999927461147 1 59725.814196091 2022-05-26T19:32:26.542240 15512379.057793226093 234487516.942246764898 249999896.000039994717 1 59725.814207812 2022-05-26T19:32:27.554959 15512357.263914013281 234487538.735981464386 249999895.999895483255 1 59725.814219195 2022-05-26T19:32:28.538447 15512326.809874035418 234487569.190048664808 249999895.999922692776 1 59725.814231012 2022-05-26T19:32:29.559389 15512360.504823358729 234487535.495202302933 249999896.000025659800 1 59725.814242445 2022-05-26T19:32:30.547281 15512282.666233897209 234487613.333822369576 249999896.000056266785 1 59725.814254209 2022-05-26T19:32:31.563674 15512339.203577974811 234487556.796424865723 249999896.000002831221 1 59725.814265564 2022-05-26T19:32:32.544704 15512316.433155691251 234487579.566782385111 249999895.999938070774 1 59725.814277424 2022-05-26T19:32:33.569414 15512344.319914821535 234487551.680015712976 249999895.999930530787 1 59725.814288772 2022-05-26T19:32:34.549852 15512326.557607887313 234487569.442335844040 249999895.999943733215 1 59725.814300346 2022-05-26T19:32:35.549892 15512373.138314791024 234487522.861696779728 249999896.000011563301 1 59725.814311842 2022-05-26T19:32:36.543095 15512348.752920018509 234487547.246969699860 249999895.999889731407 1 59725.814323580 2022-05-26T19:32:37.557332 15512322.094117669389 234487573.905757367611 249999895.999875038862 1 59725.814334911 2022-05-26T19:32:38.536342 15512387.078300544992 234487508.921680629253 249999895.999981164932 1 59725.814346519 2022-05-26T19:32:39.539242 15512340.464709587395 234487555.535230338573 249999895.999939918518 1 59725.814358021 2022-05-26T19:32:40.532988 15512356.929050525650 234487539.070827156305 249999895.999877691269 1 59725.814369712 2022-05-26T19:32:41.543103 15512291.213731773198 234487604.786160111427 249999895.999891877174 1 59725.814381813 2022-05-26T19:32:42.588646 15512392.999077962711 234487503.000883221626 249999895.999961197376 1 59725.814393314 2022-05-26T19:32:43.582346 15512368.434698600322 234487527.565336644650 249999896.000035256147 1 59725.814404375 2022-05-26T19:32:44.538008 15512355.786983218044 234487540.212953329086 249999895.999936550856 1 59725.814415944 2022-05-26T19:32:45.537574 15512331.787748580799 234487564.212147057056 249999895.999895632267 1 59725.814427443 2022-05-26T19:32:46.531111 15512302.740433966741 234487593.259542137384 249999895.999976098537 1 59725.814439243 2022-05-26T19:32:47.550557 15512328.716276325285 234487567.283732384443 249999896.000008702278 1 59725.814450859 2022-05-26T19:32:48.554237 15512334.013514135033 234487561.986576676369 249999896.000090807676 1 59725.814462358 2022-05-26T19:32:49.547719 15512350.286045117304 234487545.714140743017 249999896.000185847282 1 59725.814473868 2022-05-26T19:32:50.542231 15512335.333340430632 234487560.666589468718 249999895.999929904938 1 59725.814485382 2022-05-26T19:32:51.537016 15512362.590165216476 234487533.409813433886 249999895.999978661537 1 59725.814497030 2022-05-26T19:32:52.543389 15512321.699139267206 234487574.300764977932 249999895.999904245138 1 59725.814508719 2022-05-26T19:32:53.553351 15512340.363421877846 234487555.636580914259 249999896.000002801418 1 59725.814520237 2022-05-26T19:32:54.548475 15512330.937974901870 234487565.062041014433 249999896.000015914440 1 59725.814531821 2022-05-26T19:32:55.549357 15512393.952791001648 234487502.047080636024 249999895.999871641397 1 59725.814543229 2022-05-26T19:32:56.534997 15512371.712781261653 234487524.287220239639 249999896.000001490116 1 59725.814555075 2022-05-26T19:32:57.558448 15512358.350583558902 234487537.649414837360 249999895.999998390675 1 59725.814566667 2022-05-26T19:32:58.560069 15512312.138848479837 234487583.861094832420 249999895.999943315983 1 59725.814578289 2022-05-26T19:32:59.564205 15512319.995695276186 234487576.004389733076 249999896.000084996223 1 59725.814589859 2022-05-26T19:33:00.563847 15512355.881850035861 234487540.118104070425 249999895.999954104424 1 59725.814601854 2022-05-26T19:33:01.600222 15512334.560080265626 234487561.439972281456 249999896.000052541494 1 59725.814612953 2022-05-26T19:33:02.559166 15512358.765933245420 234487537.233917921782 249999895.999851167202 1 59725.814624382 2022-05-26T19:33:03.546589 15512318.643586706370 234487577.356406360865 249999895.999993056059 1 59725.814635995 2022-05-26T19:33:04.549968 15512340.963933575898 234487555.035954743624 249999895.999888330698 1 59725.814647778 2022-05-26T19:33:05.567990 15512323.777146177366 234487572.222831904888 249999895.999978095293 1 59725.814659088 2022-05-26T19:33:06.545218 15512387.033021172509 234487508.967063903809 249999896.000085085630 1 59725.814670711 2022-05-26T19:33:07.549467 15512382.478182263672 234487513.521805822849 249999895.999988079071 1 59725.814682134 2022-05-26T19:33:08.536379 15512284.007477892563 234487611.992531359196 249999896.000009238720 1 59725.814693778 2022-05-26T19:33:09.542409 15512319.838694022968 234487576.161348819733 249999896.000042855740 1 59725.814705434 2022-05-26T19:33:10.549495 15512398.082408290356 234487497.917624950409 249999896.000033229589 1 59725.814716881 2022-05-26T19:33:11.538521 15512353.514102967456 234487542.485907495022 249999896.000010460615 1 59725.814728778 2022-05-26T19:33:12.566388 15512314.907866640016 234487581.092078864574 249999895.999945491552 1 59725.814739994 2022-05-26T19:33:13.535477 15512389.303569927812 234487506.696619629860 249999896.000189542770 1 59725.814751985 2022-05-26T19:33:14.571459 15512310.481419697404 234487585.518548339605 249999895.999968051910 1 59725.814763170 2022-05-26T19:33:15.537888 15512300.522612281144 234487595.477350145578 249999895.999962419271 1 59725.814774964 2022-05-26T19:33:16.556932 15512307.706213625148 234487588.293823510408 249999896.000037133694 1 59725.814786327 2022-05-26T19:33:17.538671 15512373.320076547563 234487522.680024623871 249999896.000101178885 1 59725.814797890 2022-05-26T19:33:18.537750 15512297.099365524948 234487598.900619655848 249999895.999985188246 1 59725.814809420 2022-05-26T19:33:19.533923 15512371.127422446385 234487524.872543990612 249999895.999966442585 1 59725.814821048 2022-05-26T19:33:20.538574 15512322.599063508213 234487573.400828212500 249999895.999891728163 1 59725.814832636 2022-05-26T19:33:21.539788 15512369.289270434529 234487526.710839807987 249999896.000110238791 1 59725.814844076 2022-05-26T19:33:22.528109 15512324.387610595673 234487571.612508833408 249999896.000119417906 1 59725.814855741 2022-05-26T19:33:23.536022 15512343.709703529254 234487552.290045768023 249999895.999749302864 1 59725.814867200 2022-05-26T19:33:24.526063 15512367.048792963848 234487528.951210379601 249999896.000003337860 1 59725.814878850 2022-05-26T19:33:25.532678 15512336.740706879646 234487559.259206056595 249999895.999912947416 1 59725.814890618 2022-05-26T19:33:26.549404 15512301.512033963576 234487594.487916916609 249999895.999950885773 1 59725.814902072 2022-05-26T19:33:27.539024 15512291.050760569051 234487604.949296116829 249999896.000056684017 1 59725.814913550 2022-05-26T19:33:28.530717 15512347.491036428139 234487548.508932501078 249999895.999968916178 1 59725.814925213 2022-05-26T19:33:29.538381 15512329.423696776852 234487566.576249480247 249999895.999946266413 1 59725.814936684 2022-05-26T19:33:30.529487 15512348.996455585584 234487547.003538429737 249999895.999994009733 1 59725.814948427 2022-05-26T19:33:31.544048 15512318.400267919526 234487577.599816828966 249999896.000084757805 1 59725.814960099 2022-05-26T19:33:32.552550 15512406.017458509654 234487489.982593953609 249999896.000052452087 1 59725.814971407 2022-05-26T19:33:33.529540 15512341.083322277293 234487554.916690587997 249999896.000012874603 1 59725.814983068 2022-05-26T19:33:34.537039 15512322.689109815285 234487573.310920804739 249999896.000030606985 1 59725.814994625 2022-05-26T19:33:35.535582 15512357.538207512349 234487538.461722612381 249999895.999930113554 1 59725.815006390 2022-05-26T19:33:36.552113 15512335.942711407319 234487560.057127326727 249999895.999838739634 1 59725.815017848 2022-05-26T19:33:37.542074 15512339.795954518020 234487556.204228341579 249999896.000182867050 1 59725.815029361 2022-05-26T19:33:38.536771 15512330.458981264383 234487565.540973126888 249999895.999954402447 1 59725.815040897 2022-05-26T19:33:39.533456 15512307.476568128914 234487588.523372292519 249999895.999940425158 1 59725.815052788 2022-05-26T19:33:40.560875 15512349.851292558014 234487546.148841977119 249999896.000134527683 1 59725.815064086 2022-05-26T19:33:41.537021 15512341.090844523162 234487554.909217894077 249999896.000062406063 1 59725.815075648 2022-05-26T19:33:42.536041 15512344.205890817568 234487551.794102728367 249999895.999993532896 1 59725.815087264 2022-05-26T19:33:43.539662 15512362.752686785534 234487533.247286647558 249999895.999973446131 1 59725.815098777 2022-05-26T19:33:44.534377 15512371.069606158882 234487524.930538296700 249999896.000144451857 1 59725.815110468 2022-05-26T19:33:45.544449 15512369.559959519655 234487526.440093427896 249999896.000052958727 1 59725.815122051 2022-05-26T19:33:46.545177 15512351.306586662307 234487544.693396359682 249999895.999983012676 1 59725.815133474 2022-05-26T19:33:47.532167 15512328.052220286801 234487567.947784006596 249999896.000004291534 1 59725.815145084 2022-05-26T19:33:48.535264 15512347.710340008140 234487548.289533644915 249999895.999873638153 1 59725.815156653 2022-05-26T19:33:49.534760 15512398.848521569744 234487497.151327192783 249999895.999848753214 1 59725.815168389 2022-05-26T19:33:50.548830 15512332.814928378910 234487563.185080826283 249999896.000009208918 1 59725.815180053 2022-05-26T19:33:51.556557 15512383.198905551806 234487512.801295071840 249999896.000200629234 1 59725.815191330 2022-05-26T19:33:52.530947 15512347.427373370156 234487548.572699010372 249999896.000072389841 1 59725.815202905 2022-05-26T19:33:53.531026 15512341.753546180204 234487554.246410101652 249999895.999956279993 1 59725.815214616 2022-05-26T19:33:54.542851 15512293.291928250343 234487602.708037853241 249999895.999966114759 1 59725.815226083 2022-05-26T19:33:55.533580 15512389.389211803675 234487506.610921204090 249999896.000133007765 1 59725.815237858 2022-05-26T19:33:56.550956 15512335.996393552050 234487560.003732919693 249999896.000126481056 1 59725.815249347 2022-05-26T19:33:57.543587 15512342.302688293159 234487553.697398751974 249999896.000087052584 1 59725.815260787 2022-05-26T19:33:58.532022 15512342.304096058011 234487553.695942401886 249999896.000038444996 1 59725.815272466 2022-05-26T19:33:59.541110 15512294.860557986423 234487601.139310985804 249999895.999868959188 1 59725.815284160 2022-05-26T19:34:00.551409 15512390.034539775923 234487505.965503185987 249999896.000042974949 1 59725.815295811 2022-05-26T19:34:01.558081 15512339.488150721416 234487556.511746227741 249999895.999896943569 1 59725.815307913 2022-05-26T19:34:02.603666 15512253.961988536641 234487642.038120418787 249999896.000108957291 1 59725.815319519 2022-05-26T19:34:03.606497 15512387.974158156663 234487508.025889337063 249999896.000047504902 1 59725.815331227 2022-05-26T19:34:04.618043 15512318.209294734523 234487577.790595054626 249999895.999889791012 1 59725.815342464 2022-05-26T19:34:05.588835 15512339.343968028203 234487556.656190335751 249999896.000158369541 1 59725.815353742 2022-05-26T19:34:06.563274 15512334.371329694986 234487561.628649562597 249999895.999979257584 1 59725.815366018 2022-05-26T19:34:07.623931 15512350.184933470562 234487545.815066754818 249999896.000000238419 1 59725.815377297 2022-05-26T19:34:08.598473 15512320.145688304678 234487575.854529112577 249999896.000217407942 1 59725.815388709 2022-05-26T19:34:09.584489 15512365.678991077468 234487530.321000456810 249999895.999991536140 1 59725.815399975 2022-05-26T19:34:10.557841 15512308.476485423744 234487587.523508191109 249999895.999993622303 1 59725.815411460 2022-05-26T19:34:11.550108 15512322.494950188324 234487573.505058348179 249999896.000008523464 1 59725.815423440 2022-05-26T19:34:12.585192 15512351.972481949255 234487544.027525335550 249999896.000007271767 1 59725.815434859 2022-05-26T19:34:13.571783 15512340.786132970825 234487555.213879466057 249999896.000012427568 1 59725.815446062 2022-05-26T19:34:14.539710 15512383.817087667063 234487512.182932674885 249999896.000020354986 1 59725.815457996 2022-05-26T19:34:15.570811 15512314.044712800533 234487581.955303519964 249999896.000016331673 1 59725.815469451 2022-05-26T19:34:16.560576 15512379.551965970546 234487516.448084622622 249999896.000050604343 1 59725.815481089 2022-05-26T19:34:17.566073 15512335.309473874047 234487560.690549314022 249999896.000023186207 1 59725.815492667 2022-05-26T19:34:18.566420 15512337.347127808258 234487558.652823656797 249999895.999951452017 1 59725.815503892 2022-05-26T19:34:19.536316 15512300.797781443223 234487595.202032685280 249999895.999814122915 1 59725.815515783 2022-05-26T19:34:20.563618 15512372.316302388906 234487523.683667927980 249999895.999970316887 1 59725.815528127 2022-05-26T19:34:21.630167 15512373.575569247827 234487522.424460232258 249999896.000029474497 1 59725.815538851 2022-05-26T19:34:22.556712 15512353.144006026909 234487542.856131970882 249999896.000137984753 1 59725.815550335 2022-05-26T19:34:23.548954 15512374.906127942726 234487521.093757152557 249999895.999885082245 1 59725.815562290 2022-05-26T19:34:24.581842 15512354.189478658140 234487541.810617268085 249999896.000095933676 1 59725.815573519 2022-05-26T19:34:25.552020 15512301.124928966165 234487594.874817043543 249999895.999746024609 1 59725.815584901 2022-05-26T19:34:26.535465 15512334.903909552842 234487561.096080094576 249999895.999989658594 1 59725.815596686 2022-05-26T19:34:27.553630 15512342.571251327172 234487553.428688079119 249999895.999939411879 1 59725.815608306 2022-05-26T19:34:28.557601 15512344.384664816782 234487551.615348100662 249999896.000012904406 1 59725.815619857 2022-05-26T19:34:29.555596 15512326.799021767452 234487569.201054722071 249999896.000076502562 1 59725.815631968 2022-05-26T19:34:30.602010 15512354.024522030726 234487541.975495070219 249999896.000017106533 1 59725.815643910 2022-05-26T19:34:31.633828 15512337.542596949264 234487558.457294642925 249999895.999891579151 1 59725.815654693 2022-05-26T19:34:32.565495 15512332.909431705251 234487563.090343385935 249999895.999775081873 1 59725.815665968 2022-05-26T19:34:33.539636 15512348.111880246550 234487547.888207882643 249999896.000088125467 1 59725.815677593 2022-05-26T19:34:34.544005 15512334.146468618885 234487561.853730827570 249999896.000199437141 1 59725.815689677 2022-05-26T19:34:35.588080 15512331.410309461877 234487564.589634388685 249999895.999943852425 1 59725.815700689 2022-05-26T19:34:36.539532 15512339.003294454888 234487556.996561914682 249999895.999856382608 1 59725.815712376 2022-05-26T19:34:37.549333 15512341.834840044379 234487554.165171384811 249999896.000011444092 1 59725.815723853 2022-05-26T19:34:38.540908 15512355.517689075321 234487540.482312500477 249999896.000001579523 1 59725.815735560 2022-05-26T19:34:39.552353 15512349.218241702765 234487546.781880766153 249999896.000122457743 1 59725.815747367 2022-05-26T19:34:40.572531 15512344.589536610991 234487551.410621643066 249999896.000158250332 1 59725.815758543 2022-05-26T19:34:41.538099 15512284.098219500855 234487611.901868194342 249999896.000087708235 1 59725.815770630 2022-05-26T19:34:42.582431 15512389.110025571659 234487506.889994084835 249999896.000019669533 1 59725.815782144 2022-05-26T19:34:43.577194 15512354.356164202094 234487541.643753498793 249999895.999917685986 1 59725.815793416 2022-05-26T19:34:44.551093 15512368.494379192591 234487527.505672693253 249999896.000051885843 1 59725.815805093 2022-05-26T19:34:45.560042 15512348.306252263486 234487547.693748712540 249999896.000000983477 1 59725.815816589 2022-05-26T19:34:46.553274 15512331.723302479833 234487564.276684314013 249999895.999986797571 1 59725.815827991 2022-05-26T19:34:47.538391 15512371.589946500957 234487524.410051167011 249999895.999997675419 1 59725.815839640 2022-05-26T19:34:48.544863 15512347.599624296650 234487548.400508999825 249999896.000133305788 1 59725.815851108 2022-05-26T19:34:49.535703 15512336.693026239052 234487559.306739330292 249999895.999765574932 1 59725.815862705 2022-05-26T19:34:50.537659 15512353.280386967584 234487542.719634830952 249999896.000021785498 1 59725.815874284 2022-05-26T19:34:51.538145 15512365.356262350455 234487530.643922030926 249999896.000184386969 1 59725.815885947 2022-05-26T19:34:52.545847 15512317.991379952058 234487578.008705586195 249999896.000085532665 1 59725.815897816 2022-05-26T19:34:53.571332 15512342.981562467292 234487553.018514782190 249999896.000077247620 1 59725.815909592 2022-05-26T19:34:54.588790 15512356.842182356864 234487539.157977849245 249999896.000160217285 1 59725.815920900 2022-05-26T19:34:55.565764 15512338.470732038841 234487557.529179483652 249999895.999911516905 1 59725.815932171 2022-05-26T19:34:56.539598 15512348.924033517018 234487547.076021611691 249999896.000055134296 1 59725.815944070 2022-05-26T19:34:57.567679 15512305.569727513939 234487590.430217146873 249999895.999944657087 1 59725.815955264 2022-05-26T19:34:58.534823 15512394.773483794183 234487501.226455122232 249999895.999938905239 1 59725.815967166 2022-05-26T19:34:59.563111 15512303.981672130525 234487592.018342643976 249999896.000014781952 1 59725.815978492 2022-05-26T19:35:00.541694 15512376.261069061235 234487519.738795787096 249999895.999864846468 1 59725.815990498 2022-05-26T19:35:01.579071 15512297.512991340831 234487598.487049221992 249999896.000040560961 1 59725.816002760 2022-05-26T19:35:02.638458 15512354.329388324171 234487541.670719981194 249999896.000108301640 1 59725.816013702 2022-05-26T19:35:03.583854 15512341.298175679520 234487554.701914072037 249999896.000089764595 1 59725.816025499 2022-05-26T19:35:04.603152 15512357.767678704113 234487538.232402086258 249999896.000080794096 1 59725.816036569 2022-05-26T19:35:05.559589 15512292.480276523158 234487603.519702166319 249999895.999978691339 1 59725.816048212 2022-05-26T19:35:06.565537 15512410.973361551762 234487485.026676714420 249999896.000038266182 1 59725.816059839 2022-05-26T19:35:07.570105 15512335.320665955544 234487560.679300248623 249999895.999966204166 1 59725.816071471 2022-05-26T19:35:08.575109 15512364.946769192815 234487531.053175747395 249999895.999944925308 1 59725.816082815 2022-05-26T19:35:09.555189 15512289.917957110330 234487606.082076132298 249999896.000033229589 1 59725.816094207 2022-05-26T19:35:10.539447 15512342.348115736619 234487553.651834756136 249999895.999950498343 1 59725.816105913 2022-05-26T19:35:11.550926 15512300.725450083613 234487595.274669945240 249999896.000120043755 1 59725.816117398 2022-05-26T19:35:12.543211 15512312.943883543834 234487583.056054264307 249999895.999937802553 1 59725.816128945 2022-05-26T19:35:13.540893 15512403.560095736757 234487492.439948052168 249999896.000043779612 1 59725.816140703 2022-05-26T19:35:14.556744 15512340.254636807367 234487555.745275318623 249999895.999912112951 1 59725.816152221 2022-05-26T19:35:15.551842 15512346.609955955297 234487549.389942437410 249999895.999898403883 1 59725.816163638 2022-05-26T19:35:16.538331 15512326.043744983152 234487569.956228464842 249999895.999973446131 1 59725.816175428 2022-05-26T19:35:17.556953 15512311.370724238455 234487584.629251956940 249999895.999976187944 1 59725.816186965 2022-05-26T19:35:18.553758 15512358.268412668258 234487537.731517136097 249999895.999929815531 1 59725.816198341 2022-05-26T19:35:19.536626 15512355.089059442282 234487540.910846203566 249999895.999905645847 1 59725.816210014 2022-05-26T19:35:20.545248 15512288.181413857266 234487607.818631261587 249999896.000045120716 1 59725.816221497 2022-05-26T19:35:21.537397 15512325.270794447511 234487570.729035496712 249999895.999829947948 1 59725.816233103 2022-05-26T19:35:22.540108 15512357.875663040206 234487538.124302834272 249999895.999965876341 1 59725.816244813 2022-05-26T19:35:23.551802 15512354.501013567671 234487541.499104082584 249999896.000117659569 1 59725.816256224 2022-05-26T19:35:24.537771 15512329.792666710913 234487566.207411795855 249999896.000078499317 1 59725.816267936 2022-05-26T19:35:25.549671 15512350.036543767899 234487545.963526070118 249999896.000069826841 1 59725.816279588 2022-05-26T19:35:26.556445 15512301.530234005302 234487594.469707489014 249999895.999941498041 1 59725.816290854 2022-05-26T19:35:27.529749 15512369.250349493697 234487526.749690115452 249999896.000039607286 1 59725.816302679 2022-05-26T19:35:28.551409 15512349.470347374678 234487546.529628604650 249999895.999975979328 1 59725.816314112 2022-05-26T19:35:29.539322 15512336.051478035748 234487559.948417901993 249999895.999895930290 1 59725.816325758 2022-05-26T19:35:30.545442 15512384.888813868165 234487511.111129015684 249999895.999942898750 1 59725.816337294 2022-05-26T19:35:31.542243 15512320.472250131890 234487575.527807414532 249999896.000057548285 1 59725.816348769 2022-05-26T19:35:32.533661 15512346.411881873384 234487549.588136553764 249999896.000018417835 1 59725.816360440 2022-05-26T19:35:33.542045 15512341.364042712376 234487554.635887533426 249999895.999930232763 1 59725.816371970 2022-05-26T19:35:34.538205 15512307.031865047291 234487588.968158006668 249999896.000023066998 1 59725.816383617 2022-05-26T19:35:35.544484 15512329.568795762956 234487566.431062459946 249999895.999858230352 1 59725.816395093 2022-05-26T19:35:36.536055 15512381.171244267374 234487514.828745007515 249999895.999989271164 1 59725.816406690 2022-05-26T19:35:37.537983 15512312.925039589405 234487583.074947565794 249999895.999987155199 1 59725.816418387 2022-05-26T19:35:38.548606 15512371.269686508924 234487524.730382770300 249999896.000069290400 1 59725.816430069 2022-05-26T19:35:39.557919 15512324.300927538425 234487571.699170708656 249999896.000098258257 1 59725.816441380 2022-05-26T19:35:40.535284 15512313.788222502917 234487582.211749941111 249999895.999972432852 1 59725.816453090 2022-05-26T19:35:41.547005 15512364.305721314624 234487531.694304078817 249999896.000025391579 1 59725.816464601 2022-05-26T19:35:42.541484 15512355.977651597932 234487540.022309213877 249999895.999960809946 1 59725.816476448 2022-05-26T19:35:43.565063 15512303.708617966622 234487592.291449368000 249999896.000067323446 1 59725.816487678 2022-05-26T19:35:44.535401 15512386.170075353235 234487509.829973161221 249999896.000048518181 1 59725.816499260 2022-05-26T19:35:45.536111 15512383.267578519881 234487512.732379198074 249999895.999957710505 1 59725.816510964 2022-05-26T19:35:46.547287 15512302.632496370003 234487593.367455512285 249999895.999951869249 1 59725.816522563 2022-05-26T19:35:47.549479 15512332.533896198496 234487563.466166049242 249999896.000062257051 1 59725.816534074 2022-05-26T19:35:48.544047 15512303.864827243611 234487592.135200381279 249999896.000027626753 1 59725.816545554 2022-05-26T19:35:49.535802 15512367.941111056134 234487528.058893710375 249999896.000004768372 1 59725.816557203 2022-05-26T19:35:50.542378 15512312.555630894378 234487583.444497615099 249999896.000128507614 1 59725.816569080 2022-05-26T19:35:51.568516 15512323.670924983919 234487572.329115539789 249999896.000040531158 1 59725.816580424 2022-05-26T19:35:52.548622 15512367.610850539058 234487528.389306217432 249999896.000156760216 1 59725.816591897 2022-05-26T19:35:53.539887 15512333.503352828324 234487562.496608167887 249999895.999960988760 1 59725.816603357 2022-05-26T19:35:54.530051 15512340.791634542868 234487555.208498805761 249999896.000133335590 1 59725.816615183 2022-05-26T19:35:55.551826 15512268.470507282764 234487627.529499232769 249999896.000006526709 1 59725.816626481 2022-05-26T19:35:56.527964 15512397.285949872807 234487498.714112490416 249999896.000062376261 1 59725.816638387 2022-05-26T19:35:57.556608 15512369.878109345213 234487526.121921002865 249999896.000030338764 1 59725.816649878 2022-05-26T19:35:58.549461 15512332.254493676126 234487563.745483130217 249999895.999976813793 1 59725.816661355 2022-05-26T19:35:59.541100 15512330.966848678887 234487565.033141613007 249999895.999990284443 1 59725.816673553 2022-05-26T19:36:00.594976 15512352.979418149218 234487543.020635366440 249999896.000053524971 1 59725.816685757 2022-05-26T19:36:01.649417 15512312.995126612484 234487583.004867523909 249999895.999994128942 1 59725.816697013 2022-05-26T19:36:02.621940 15512354.094151759520 234487541.905866265297 249999896.000018030405 1 59725.816707987 2022-05-26T19:36:03.570104 15512305.199564252049 234487590.800554156303 249999896.000118404627 1 59725.816719870 2022-05-26T19:36:04.596790 15512343.601952288300 234487552.398040354252 249999895.999992638826 1 59725.816731642 2022-05-26T19:36:05.613823 15512349.212292879820 234487546.787849217653 249999896.000142097473 1 59725.816743101 2022-05-26T19:36:06.603892 15512383.710030805320 234487512.289890557528 249999895.999921351671 1 59725.816754614 2022-05-26T19:36:07.598668 15512324.461785277352 234487571.538049787283 249999895.999835073948 1 59725.816766087 2022-05-26T19:36:08.589926 15512360.250418253243 234487535.749621003866 249999896.000039249659 1 59725.816777525 2022-05-26T19:36:09.578156 15512401.397129593417 234487494.602934896946 249999896.000064492226 1 59725.816788879 2022-05-26T19:36:10.559120 15512369.364723771811 234487526.635376214981 249999896.000099986792 1 59725.816800541 2022-05-26T19:36:11.566776 15512317.458238849416 234487578.541671425104 249999895.999910265207 1 59725.816811725 2022-05-26T19:36:12.533078 15512339.006692266092 234487556.993192911148 249999895.999885171652 1 59725.816823613 2022-05-26T19:36:13.560200 15512371.445509955287 234487524.554532796144 249999896.000042736530 1 59725.816835226 2022-05-26T19:36:14.563486 15512322.282631656155 234487573.717298179865 249999895.999929845333 1 59725.816846580 2022-05-26T19:36:15.544517 15512264.149788629264 234487631.850315451622 249999896.000104069710 1 59725.816858126 2022-05-26T19:36:16.542051 15512365.260310878977 234487530.739688903093 249999895.999999791384 1 59725.816869672 2022-05-26T19:36:17.539679 15512348.859361916780 234487547.140642285347 249999896.000004202127 1 59725.816881705 2022-05-26T19:36:18.579339 15512309.345609454438 234487586.654392123222 249999896.000001579523 1 59725.816893045 2022-05-26T19:36:19.559092 15512321.543968120590 234487574.455955028534 249999895.999923139811 1 59725.816904525 2022-05-26T19:36:20.551004 15512362.497612858191 234487533.502502113581 249999896.000114977360 1 59725.816916033 2022-05-26T19:36:21.545266 15512306.150218399242 234487589.849855303764 249999896.000073701143 1 59725.816928115 2022-05-26T19:36:22.589140 15512362.243814881891 234487533.756099164486 249999895.999914050102 1 59725.816939331 2022-05-26T19:36:23.558162 15512405.063270181417 234487490.936614751816 249999895.999884933233 1 59725.816951022 2022-05-26T19:36:24.568238 15512360.328161004931 234487535.671851336956 249999896.000012338161 1 59725.816963017 2022-05-26T19:36:25.604704 15512314.242012005299 234487581.757883101702 249999895.999895095825 1 59725.816974027 2022-05-26T19:36:26.555920 15512348.611560603604 234487547.388494551182 249999896.000055164099 1 59725.816985682 2022-05-26T19:36:27.562942 15512304.430304810405 234487591.569712340832 249999896.000017166138 1 59725.816997228 2022-05-26T19:36:28.560497 15512383.082666980103 234487512.917353868484 249999896.000020861626 1 59725.817008666 2022-05-26T19:36:29.548776 15512327.888437518850 234487568.111703008413 249999896.000140517950 1 59725.817020659 2022-05-26T19:36:30.584957 15512304.798641262576 234487591.201344281435 249999895.999985545874 1 59725.817031715 2022-05-26T19:36:31.540190 15512363.628726977855 234487532.371279597282 249999896.000006586313 1 59725.817043270 2022-05-26T19:36:32.538571 15512352.799122687429 234487543.200897514820 249999896.000020205975 1 59725.817054821 2022-05-26T19:36:33.536509 15512349.837185673416 234487546.162782102823 249999895.999967783689 1 59725.817066462 2022-05-26T19:36:34.542302 15512369.763373443857 234487526.236686348915 249999896.000059783459 1 59725.817077982 2022-05-26T19:36:35.537657 15512357.984047623351 234487538.016075789928 249999896.000123411417 1 59725.817089621 2022-05-26T19:36:36.543201 15512330.872551811859 234487565.127504885197 249999896.000056684017 1 59725.817101530 2022-05-26T19:36:37.572153 15512323.690257389098 234487572.309654891491 249999895.999912291765 1 59725.817113055 2022-05-26T19:36:38.567998 15512347.552576581016 234487548.447598129511 249999896.000174701214 1 59725.817124456 2022-05-26T19:36:39.552989 15512368.230414615944 234487527.769632607698 249999896.000047236681 1 59725.817136189 2022-05-26T19:36:40.566675 15512317.528958633542 234487578.471083730459 249999896.000042378902 1 59725.817147333 2022-05-26T19:36:41.529574 15512376.342155449092 234487519.657789945602 249999895.999945402145 1 59725.817159015 2022-05-26T19:36:42.538859 15512327.042878529057 234487568.956945300102 249999895.999823838472 1 59725.817170915 2022-05-26T19:36:43.567077 15512421.355493355542 234487474.644589751959 249999896.000083118677 1 59725.817182366 2022-05-26T19:36:44.556391 15512343.290629697964 234487552.709286034107 249999895.999915719032 1 59725.817193910 2022-05-26T19:36:45.553786 15512366.687350619584 234487529.312837898731 249999896.000188529491 1 59725.817205589 2022-05-26T19:36:46.562903 15512331.006562879309 234487564.993451356888 249999896.000014245510 1 59725.817217133 2022-05-26T19:36:47.560310 15512288.963588122278 234487607.036394774914 249999895.999982893467 1 59725.817228452 2022-05-26T19:36:48.538291 15512362.787137849256 234487533.212852120399 249999895.999989956617 1 59725.817240315 2022-05-26T19:36:49.563217 15512380.377218922600 234487515.622872978449 249999896.000091910362 1 59725.817251574 2022-05-26T19:36:50.535964 15512375.840249380097 234487520.159887522459 249999896.000136911869 1 59725.817263314 2022-05-26T19:36:51.550299 15512257.436234001070 234487638.563616394997 249999895.999850392342 1 59725.817275014 2022-05-26T19:36:52.561240 15512409.388097532094 234487486.611838221550 249999895.999935746193 1 59725.817286436 2022-05-26T19:36:53.548087 15512298.346667950973 234487597.653320103884 249999895.999988049269 1 59725.817298033 2022-05-26T19:36:54.550052 15512332.011208605021 234487563.988674581051 249999895.999883174896 1 59725.817309578 2022-05-26T19:36:55.547521 15512314.664974827319 234487581.334937632084 249999895.999912470579 1 59725.817321265 2022-05-26T19:36:56.557262 15512307.250344483182 234487588.749592542648 249999895.999937027693 1 59725.817332638 2022-05-26T19:36:57.539976 15512426.681384366006 234487469.318764358759 249999896.000148713589 1 59725.817344225 2022-05-26T19:36:58.540993 15512334.730214169249 234487561.269852399826 249999896.000066578388 1 59725.817355937 2022-05-26T19:36:59.552992 15512342.253765806556 234487553.746198654175 249999895.999964475632 1 59725.817367926 2022-05-26T19:37:00.588816 15512369.777793319896 234487526.222232580185 249999896.000025898218 1 59725.817379522 2022-05-26T19:37:01.590670 15512372.693952495232 234487523.305940002203 249999895.999892503023 1 59725.817390637 2022-05-26T19:37:02.551098 15512348.717855013907 234487547.282207489014 249999896.000062495470 1 59725.817402199 2022-05-26T19:37:03.550010 15512320.334728714079 234487575.665305435658 249999896.000034153461 1 59725.817413632 2022-05-26T19:37:04.537839 15512359.959379546344 234487536.040647178888 249999896.000026732683 1 59725.817425416 2022-05-26T19:37:05.555924 15512337.519685136154 234487558.480404049158 249999896.000089198351 1 59725.817436827 2022-05-26T19:37:06.541872 15512335.385434223339 234487560.614539533854 249999895.999973744154 1 59725.817448792 2022-05-26T19:37:07.575604 15512347.664713045582 234487548.335342228413 249999896.000055283308 1 59725.817460038 2022-05-26T19:37:08.547306 15512270.486813165247 234487625.513110905886 249999895.999924063683 1 59725.817471523 2022-05-26T19:37:09.539589 15512375.273980095983 234487520.726126283407 249999896.000106394291 1 59725.817483103 2022-05-26T19:37:10.540141 15512326.774641958997 234487569.225277483463 249999895.999919444323 1 59725.817494688 2022-05-26T19:37:11.541001 15512330.015839712694 234487565.984220504761 249999896.000060230494 1 59725.817506166 2022-05-26T19:37:12.532707 15512323.197231307626 234487572.802790582180 249999896.000021874905 1 59725.817517775 2022-05-26T19:37:13.535759 15512363.655588090420 234487532.344466984272 249999896.000055074692 1 59725.817529320 2022-05-26T19:37:14.533260 15512328.499618271366 234487567.500484257936 249999896.000102519989 1 59725.817540930 2022-05-26T19:37:15.536324 15512362.910544551909 234487533.089376598597 249999895.999921143055 1 59725.817552664 2022-05-26T19:37:16.550200 15512336.469478117302 234487559.530503600836 249999895.999981731176 1 59725.817564616 2022-05-26T19:37:17.582834 15512332.696197938174 234487563.303665071726 249999895.999862998724 1 59725.817575820 2022-05-26T19:37:18.550805 15512357.890520641580 234487538.109595924616 249999896.000116556883 1 59725.817587220 2022-05-26T19:37:19.535840 15512336.314486257732 234487559.685346007347 249999895.999832272530 1 59725.817598817 2022-05-26T19:37:20.537801 15512370.059767244384 234487525.940291941166 249999896.000059187412 1 59725.817610482 2022-05-26T19:37:21.545617 15512381.570894498378 234487514.429158151150 249999896.000052660704 1 59725.817622438 2022-05-26T19:37:22.578604 15512321.861303549260 234487574.138702154160 249999896.000005692244 1 59725.817633430 2022-05-26T19:37:23.528319 15512302.482405515388 234487593.517441242933 249999895.999846756458 1 59725.817645016 2022-05-26T19:37:24.529382 15512329.459588417783 234487566.540473848581 249999896.000062257051 1 59725.817656674 2022-05-26T19:37:25.536664 15512346.554045813158 234487549.446130454540 249999896.000176280737 1 59725.817668257 2022-05-26T19:37:26.537451 15512346.809822255746 234487549.190163493156 249999895.999985754490 1 59725.817679900 2022-05-26T19:37:27.543371 15512318.454082038254 234487577.545835942030 249999895.999917984009 1 59725.817691428 2022-05-26T19:37:28.539388 15512331.210324293002 234487564.789627969265 249999895.999952256680 1 59725.817702986 2022-05-26T19:37:29.537969 15512325.508252950385 234487570.491636574268 249999895.999889522791 1 59725.817714583 2022-05-26T19:37:30.539973 15512359.822885423899 234487536.176918417215 249999895.999803841114 1 59725.817726166 2022-05-26T19:37:31.540769 15512339.610369237140 234487556.389686375856 249999896.000055611134 1 59725.817737960 2022-05-26T19:37:32.559762 15512315.957421993837 234487580.042480558157 249999895.999902546406 1 59725.817749259 2022-05-26T19:37:33.535950 15512321.987003598362 234487574.012924849987 249999895.999928444624 1 59725.817760846 2022-05-26T19:37:34.537066 15512344.843109393492 234487551.156880974770 249999895.999990373850 1 59725.817772416 2022-05-26T19:37:35.536734 15512397.191798130050 234487498.808281779289 249999896.000079900026 1 59725.817783986 2022-05-26T19:37:36.536433 15512335.737531248480 234487560.262450486422 249999895.999981731176 1 59725.817795667 2022-05-26T19:37:37.545663 15512309.607978941873 234487586.391975611448 249999895.999954551458 1 59725.817807134 2022-05-26T19:37:38.536370 15512361.469322523102 234487534.530714035034 249999896.000036567450 1 59725.817818715 2022-05-26T19:37:39.537005 15512343.168059471995 234487552.831965208054 249999896.000024676323 1 59725.817830331 2022-05-26T19:37:40.540594 15512337.807294188067 234487558.192564785480 249999895.999858975410 1 59725.817841931 2022-05-26T19:37:41.542878 15512389.061914619058 234487506.938079655170 249999895.999994277954 1 59725.817853387 2022-05-26T19:37:42.532628 15512335.690986515954 234487560.308975011110 249999895.999961525202 1 59725.817864949 2022-05-26T19:37:43.531585 15512333.338675377890 234487562.661272555590 249999895.999947935343 1 59725.817876680 2022-05-26T19:37:44.545172 15512354.145227046683 234487541.854865163565 249999896.000092208385 1 59725.817888138 2022-05-26T19:37:45.535113 15512335.647088514641 234487560.352953910828 249999896.000042438507 1 59725.817899823 2022-05-26T19:37:46.544693 15512309.428795298561 234487586.571102023125 249999895.999897330999 1 59725.817911416 2022-05-26T19:37:47.546357 15512352.471127687022 234487543.528814107180 249999895.999941796064 1 59725.817922959 2022-05-26T19:37:48.543642 15512330.551061339676 234487565.448911070824 249999895.999972403049 1 59725.817934508 2022-05-26T19:37:49.541468 15512377.869356604293 234487518.130577474833 249999895.999934077263 1 59725.817946194 2022-05-26T19:37:50.551144 15512337.781548628584 234487558.218466877937 249999896.000015497208 1 59725.817957816 2022-05-26T19:37:51.555255 15512321.228936117142 234487574.771064221859 249999896.000000327826 1 59725.817969163 2022-05-26T19:37:52.535657 15512365.266966760159 234487530.733210444450 249999896.000177204609 1 59725.817980806 2022-05-26T19:37:53.541614 15512331.983758728951 234487564.016284167767 249999896.000042885542 1 59725.817992543 2022-05-26T19:37:54.555733 15512337.630991084501 234487558.369047522545 249999896.000038594007 1 59725.818003808 2022-05-26T19:37:55.529036 15512334.805672684684 234487561.194446593523 249999896.000119268894 1 59725.818015472 2022-05-26T19:37:56.536758 15512313.622605692595 234487582.377175509930 249999895.999781191349 1 59725.818027086 2022-05-26T19:37:57.540205 15512325.233485288918 234487570.766574949026 249999896.000060230494 1 59725.818038780 2022-05-26T19:37:58.550559 15512367.045566542074 234487528.954460859299 249999896.000027388334 1 59725.818050366 2022-05-26T19:37:59.551663 15512324.909074803814 234487571.090934634209 249999896.000009447336 1 59725.818062092 2022-05-26T19:38:00.564748 15512398.098132831976 234487497.901968449354 249999896.000101268291 1 59725.818073540 2022-05-26T19:38:01.553862 15512313.580221196637 234487582.419669032097 249999895.999890238047 1 59725.818085455 2022-05-26T19:38:02.583297 15512363.231493594125 234487532.768509805202 249999896.000003397465 1 59725.818097145 2022-05-26T19:38:03.593313 15512377.669084371999 234487518.330912441015 249999895.999996811152 1 59725.818108626 2022-05-26T19:38:04.585264 15512322.231824247167 234487573.768101811409 249999895.999926060438 1 59725.818119676 2022-05-26T19:38:05.539992 15512324.649135664105 234487571.350884497166 249999896.000020146370 1 59725.818131686 2022-05-26T19:38:06.577681 15512285.483814828098 234487610.516306489706 249999896.000121325254 1 59725.818143163 2022-05-26T19:38:07.569292 15512368.262166570872 234487527.737842231989 249999896.000008791685 1 59725.818154945 2022-05-26T19:38:08.587234 15512318.045505594462 234487577.954411804676 249999895.999917387962 1 59725.818166373 2022-05-26T19:38:09.574612 15512297.048788398504 234487598.951222151518 249999896.000010550022 1 59725.818178193 2022-05-26T19:38:10.595876 15512369.096975632012 234487526.902890145779 249999895.999865770340 1 59725.818189236 2022-05-26T19:38:11.550043 15512318.601920330897 234487577.397892773151 249999895.999813109636 1 59725.818200944 2022-05-26T19:38:12.561548 15512324.437512569129 234487571.562511414289 249999896.000023990870 1 59725.818212518 2022-05-26T19:38:13.561542 15512319.482387516648 234487576.517558038235 249999895.999945551157 1 59725.818223815 2022-05-26T19:38:14.537617 15512339.804939687252 234487556.195090204477 249999896.000029891729 1 59725.818235323 2022-05-26T19:38:15.531872 15512343.793388687074 234487552.206527233124 249999895.999915927649 1 59725.818247831 2022-05-26T19:38:16.612643 15512349.001849779859 234487546.998047560453 249999895.999897330999 1 59725.818258570 2022-05-26T19:38:17.540448 15512344.550009116530 234487551.449910819530 249999895.999919950962 1 59725.818270325 2022-05-26T19:38:18.556102 15512319.955080911517 234487576.045005142689 249999896.000086069107 1 59725.818281819 2022-05-26T19:38:19.549147 15512421.744261994958 234487474.255624711514 249999895.999886691570 1 59725.818293254 2022-05-26T19:38:20.537191 15512296.851225614548 234487599.148952364922 249999896.000177979469 1 59725.818304765 2022-05-26T19:38:21.531648 15512357.676142254844 234487538.323776453733 249999895.999918699265 1 59725.818316604 2022-05-26T19:38:22.554555 15512315.182230776176 234487580.817810237408 249999896.000041007996 1 59725.818328244 2022-05-26T19:38:23.560289 15512339.727590050548 234487556.272386670113 249999895.999976724386 1 59725.818339816 2022-05-26T19:38:24.560149 15512360.767740782350 234487535.232308298349 249999896.000049084425 1 59725.818351079 2022-05-26T19:38:25.533222 15512398.266418855637 234487497.733584672213 249999896.000003516674 1 59725.818362668 2022-05-26T19:38:26.534545 15512335.407801806927 234487560.592365086079 249999896.000166893005 1 59725.818374194 2022-05-26T19:38:27.530398 15512330.246085379273 234487565.753932654858 249999896.000018030405 1 59725.818385893 2022-05-26T19:38:28.541152 15512363.594895135611 234487532.405168652534 249999896.000063776970 1 59725.818397732 2022-05-26T19:38:29.564106 15512313.679068438709 234487582.320906639099 249999895.999975085258 1 59725.818409054 2022-05-26T19:38:30.542246 15512329.741903083399 234487566.258111536503 249999896.000014632940 1 59725.818420902 2022-05-26T19:38:31.565975 15512353.203884992748 234487542.796190470457 249999896.000075459480 1 59725.818432078 2022-05-26T19:38:32.531539 15512340.874975170940 234487555.125080078840 249999896.000055253506 1 59725.818443904 2022-05-26T19:38:33.553299 15512352.987609317526 234487543.012376815081 249999895.999986141920 1 59725.818455361 2022-05-26T19:38:34.543183 15512356.782122705132 234487539.217938601971 249999896.000061303377 1 59725.818466874 2022-05-26T19:38:35.537920 15512374.183616708964 234487521.816377878189 249999895.999994575977 1 59725.818478427 2022-05-26T19:38:36.536088 15512319.483210194856 234487576.516744107008 249999895.999954313040 1 59725.818490092 2022-05-26T19:38:37.543924 15512341.894461980090 234487554.105487674475 249999895.999949663877 1 59725.818502075 2022-05-26T19:38:38.579233 15512369.147021600977 234487526.853077024221 249999896.000098615885 1 59725.818513229 2022-05-26T19:38:39.543007 15512280.309172697365 234487615.690609693527 249999895.999782383442 1 59725.818524756 2022-05-26T19:38:40.538885 15512375.592480268329 234487520.407645434141 249999896.000125706196 1 59725.818536231 2022-05-26T19:38:41.530406 15512319.802693240345 234487576.197365731001 249999896.000058978796 1 59725.818547888 2022-05-26T19:38:42.537477 15512327.437914336100 234487568.562074720860 249999895.999989062548 1 59725.818559484 2022-05-26T19:38:43.539437 15512344.571209719405 234487551.428760975599 249999895.999970704317 1 59725.818571035 2022-05-26T19:38:44.537408 15512321.136391265318 234487574.863485485315 249999895.999876737595 1 59725.818582786 2022-05-26T19:38:45.552699 15512348.152961846441 234487547.846954703331 249999895.999916553497 1 59725.818594728 2022-05-26T19:38:46.584523 15512299.304219884798 234487596.695712715387 249999895.999932587147 1 59725.818605871 2022-05-26T19:38:47.547245 15512317.280862888321 234487578.719169855118 249999896.000032752752 1 59725.818617295 2022-05-26T19:38:48.534239 15512325.119192859158 234487570.880758970976 249999895.999951839447 1 59725.818628971 2022-05-26T19:38:49.543110 15512331.418350428343 234487564.581741750240 249999896.000092178583 1 59725.818640433 2022-05-26T19:38:50.533395 15512340.806894535199 234487555.193099886179 249999895.999994426966 1 59725.818652083 2022-05-26T19:38:51.539945 15512353.058720299974 234487542.941249072552 249999895.999969363213 1 59725.818663768 2022-05-26T19:38:52.549502 15512311.490493111312 234487584.509546339512 249999896.000039458275 1 59725.818675680 2022-05-26T19:38:53.578707 15512403.629713043571 234487492.370284348726 249999895.999997377396 1 59725.818686740 2022-05-26T19:38:54.534332 15512300.267070185393 234487595.732972145081 249999896.000042319298 1 59725.818698572 2022-05-26T19:38:55.556598 15512348.294666891918 234487547.705348849297 249999896.000015735626 1 59725.818709941 2022-05-26T19:38:56.538873 15512338.656873714179 234487557.343098551035 249999895.999972254038 1 59725.818721607 2022-05-26T19:38:57.546837 15512346.267934573814 234487549.731961071491 249999895.999895632267 1 59725.818733449 2022-05-26T19:38:58.569976 15512331.990785432979 234487564.009206682444 249999895.999992102385 1 59725.818745023 2022-05-26T19:38:59.569937 15512325.491881398484 234487570.508226811886 249999896.000108212233 1 59725.818756334 2022-05-26T19:39:00.547218 15512361.071148442104 234487534.928792357445 249999895.999940812588 1 59725.818768461 2022-05-26T19:39:01.595010 15512357.918559622020 234487538.081418335438 249999895.999977946281 1 59725.818780246 2022-05-26T19:39:02.613225 15512320.392996151000 234487575.607034981251 249999896.000031143427 1 59725.818791164 2022-05-26T19:39:03.556587 15512387.656209426001 234487508.343945741653 249999896.000155180693 1 59725.818802922 2022-05-26T19:39:04.572511 15512348.593182774261 234487547.406898409128 249999896.000081181526 1 59725.818814256 2022-05-26T19:39:05.551727 15512327.052160447463 234487568.947821855545 249999895.999982297421 1 59725.818825724 2022-05-26T19:39:06.542495 15512330.045596091077 234487565.954443097115 249999896.000039190054 1 59725.818837719 2022-05-26T19:39:07.578908 15512391.244788693264 234487504.755355358124 249999896.000144064426 1 59725.818848951 2022-05-26T19:39:08.549383 15512347.014079442248 234487548.986066877842 249999896.000146329403 1 59725.818860481 2022-05-26T19:39:09.545594 15512299.756061403081 234487596.243807017803 249999895.999868422747 1 59725.818872018 2022-05-26T19:39:10.542323 15512321.044655459002 234487574.955258607864 249999895.999914079905 1 59725.818883471 2022-05-26T19:39:11.531913 15512324.345134111121 234487571.654894322157 249999896.000028431416 1 59725.818895414 2022-05-26T19:39:12.563789 15512346.919242478907 234487549.080680400133 249999895.999922871590 1 59725.818906812 2022-05-26T19:39:13.548551 15512345.644752139226 234487550.355070531368 249999895.999822676182 1 59725.818918193 2022-05-26T19:39:14.531900 15512316.467621803284 234487579.532284766436 249999895.999906569719 1 59725.818929723 2022-05-26T19:39:15.528066 15512353.966454736888 234487542.033580929041 249999896.000035673380 1 59725.818941440 2022-05-26T19:39:16.540416 15512355.912260003388 234487540.087701022625 249999895.999961018562 1 59725.818953034 2022-05-26T19:39:17.542116 15512310.790248813108 234487585.209761321545 249999896.000010132790 1 59725.818964594 2022-05-26T19:39:18.540899 15512347.901361299679 234487548.098715722561 249999896.000077009201 1 59725.818976216 2022-05-26T19:39:19.545057 15512365.157333532348 234487530.842578619719 249999895.999912142754 1 59725.818987686 2022-05-26T19:39:20.536077 15512329.099420569837 234487566.900500148535 249999895.999920725822 1 59725.818999302 2022-05-26T19:39:21.539692 15512328.543958567083 234487567.456033349037 249999895.999991923571 1 59725.819010717 2022-05-26T19:39:22.525958 15512332.203681563959 234487563.796285808086 249999895.999967366457 1 59725.819022765 2022-05-26T19:39:23.566929 15512406.125340610743 234487489.874773979187 249999896.000114589930 1 59725.819034035 2022-05-26T19:39:24.540619 15512329.221031900495 234487566.778959661722 249999895.999991565943 1 59725.819045541 2022-05-26T19:39:25.534719 15512294.085200982168 234487601.914581716061 249999895.999782711267 1 59725.819057153 2022-05-26T19:39:26.538031 15512397.186447674409 234487498.813567757607 249999896.000015437603 1 59725.819068778 2022-05-26T19:39:27.542454 15512388.197907721624 234487507.802049934864 249999895.999957650900 1 59725.819080306 2022-05-26T19:39:28.538426 15512363.549519624561 234487532.450362265110 249999895.999881893396 1 59725.819091836 2022-05-26T19:39:29.534608 15512303.428836023435 234487592.571030706167 249999895.999866724014 1 59725.819103626 2022-05-26T19:39:30.553271 15512348.820982685313 234487547.179064780474 249999896.000047475100 1 59725.819114903 2022-05-26T19:39:31.527646 15512370.845098249614 234487525.155163347721 249999896.000261604786 1 59725.819126755 2022-05-26T19:39:32.551667 15512342.016898438334 234487553.982958972454 249999895.999857425690 1 59725.819138102 2022-05-26T19:39:33.531992 15512364.456910802051 234487531.543099284172 249999896.000010073185 1 59725.819149704 2022-05-26T19:39:34.534410 15512317.071835679933 234487578.928131580353 249999895.999967247248 1 59725.819161505 2022-05-26T19:39:35.554046 15512346.072282319888 234487549.927681744099 249999895.999964058399 1 59725.819172866 2022-05-26T19:39:36.535631 15512339.374086735770 234487556.625901043415 249999895.999987781048 1 59725.819184446 2022-05-26T19:39:37.536152 15512334.053991356865 234487561.946033656597 249999896.000025004148 1 59725.819195989 2022-05-26T19:39:38.533442 15512353.526811901480 234487542.473279893398 249999896.000091791153 1 59725.819207688 2022-05-26T19:39:39.544250 15512346.183969186619 234487549.816024452448 249999895.999993652105 1 59725.819219193 2022-05-26T19:39:40.538301 15512316.709858084098 234487579.290049314499 249999895.999907404184 1 59725.819230875 2022-05-26T19:39:41.547643 15512355.246879240498 234487540.753102481365 249999895.999981731176 1 59725.819242589 2022-05-26T19:39:42.559655 15512331.959539121017 234487564.040407180786 249999895.999946296215 1 59725.819253964 2022-05-26T19:39:43.542498 15512330.942355001345 234487565.057447522879 249999895.999802529812 1 59725.819265896 2022-05-26T19:39:44.573349 15512346.067780915648 234487549.932205438614 249999895.999986350536 1 59725.819277061 2022-05-26T19:39:45.538028 15512306.319921197370 234487589.680075794458 249999895.999996989965 1 59725.819288604 2022-05-26T19:39:46.535383 15512321.844622071832 234487574.155375301838 249999895.999997377396 1 59725.819300443 2022-05-26T19:39:47.558303 15512367.211720520630 234487528.788220882416 249999895.999941408634 1 59725.819311821 2022-05-26T19:39:48.541379 15512314.889118691906 234487581.110784262419 249999895.999902963638 1 59725.819323417 2022-05-26T19:39:49.543237 15512324.978106791154 234487571.021897614002 249999896.000004410744 1 59725.819335007 2022-05-26T19:39:50.544608 15512343.037712000310 234487552.962299704552 249999896.000011712313 1 59725.819346506 2022-05-26T19:39:51.538136 15512359.918321719393 234487536.081636130810 249999895.999957859516 1 59725.819358380 2022-05-26T19:39:52.564008 15512341.791433135048 234487554.208401978016 249999895.999835103750 1 59725.819369582 2022-05-26T19:39:53.531912 15512380.188933689147 234487515.811019062996 249999895.999952763319 1 59725.819381095 2022-05-26T19:39:54.526564 15512312.948819324374 234487583.051265537739 249999896.000084877014 1 59725.819392838 2022-05-26T19:39:55.541194 15512341.015397606418 234487554.984607577324 249999896.000005185604 1 59725.819404535 2022-05-26T19:39:56.551833 15512307.483683584258 234487588.516347318888 249999896.000030905008 1 59725.819416166 2022-05-26T19:39:57.556713 15512310.863929606974 234487585.135953545570 249999895.999883145094 1 59725.819427531 2022-05-26T19:39:58.538675 15512318.288349118084 234487577.711623072624 249999895.999972194433 1 59725.819439093 2022-05-26T19:39:59.537624 15512345.102107485756 234487550.897901117802 249999896.000008612871 1 59725.819450791 2022-05-26T19:40:00.548324 15512351.352723076940 234487544.647267431021 249999895.999990522861 1 59725.819462487 2022-05-26T19:40:01.558885 15512350.182789379731 234487545.817177474499 249999895.999966859818 1 59725.819474947 2022-05-26T19:40:02.635385 15512327.002900773659 234487568.997059047222 249999895.999959826469 1 59725.819486225 2022-05-26T19:40:03.609864 15512345.505337849259 234487550.494675308466 249999896.000013172626 1 59725.819497883 2022-05-26T19:40:04.617089 15512335.521313806996 234487560.478570431471 249999895.999884247780 1 59725.819509318 2022-05-26T19:40:05.605091 15512344.310688614845 234487551.689210712910 249999895.999899327755 1 59725.819520713 2022-05-26T19:40:06.589604 15512333.200959559530 234487562.799097776413 249999896.000057339668 1 59725.819532269 2022-05-26T19:40:07.588027 15512354.892485730350 234487541.107582986355 249999896.000068724155 1 59725.819543655 2022-05-26T19:40:08.571828 15512314.510421155021 234487581.489508986473 249999895.999930143356 1 59725.819555096 2022-05-26T19:40:09.560293 15512355.179745666683 234487540.820286929607 249999896.000032603741 1 59725.819566901 2022-05-26T19:40:10.580258 15512304.785353206098 234487591.214695483446 249999896.000048696995 1 59725.819578168 2022-05-26T19:40:11.553679 15512334.406661819667 234487561.593447417021 249999896.000109225512 1 59725.819589702 2022-05-26T19:40:12.550311 15512374.425225315616 234487521.574782699347 249999896.000008016825 1 59725.819601289 2022-05-26T19:40:13.551315 15512397.838500220329 234487498.161390274763 249999895.999890506268 1 59725.819613351 2022-05-26T19:40:14.593483 15512288.398745408282 234487607.601072162390 249999895.999817579985 1 59725.819624715 2022-05-26T19:40:15.575358 15512314.634387439117 234487581.365688681602 249999896.000076115131 1 59725.819636326 2022-05-26T19:40:16.578537 15512323.751743456349 234487572.248296618462 249999896.000040084124 1 59725.819647645 2022-05-26T19:40:17.556494 15512432.473680377007 234487463.526457816362 249999896.000138193369 1 59725.819659105 2022-05-26T19:40:18.546661 15512345.078427657485 234487550.921571195126 249999895.999998867512 1 59725.819670726 2022-05-26T19:40:19.550722 15512334.760661693290 234487561.239260286093 249999895.999921977520 1 59725.819682413 2022-05-26T19:40:20.560492 15512354.200976476073 234487541.799155831337 249999896.000132322311 1 59725.819693781 2022-05-26T19:40:21.542632 15512328.717112170532 234487567.282923638821 249999896.000035822392 1 59725.819705524 2022-05-26T19:40:22.557214 15512363.621248254552 234487532.378723919392 249999895.999972164631 1 59725.819716916 2022-05-26T19:40:23.541524 15512308.899898150936 234487587.100070655346 249999895.999968796968 1 59725.819728532 2022-05-26T19:40:24.545145 15512359.432532746345 234487536.567372500896 249999895.999905258417 1 59725.819740152 2022-05-26T19:40:25.549113 15512304.331013299525 234487591.669022858143 249999896.000036150217 1 59725.819751858 2022-05-26T19:40:26.560541 15512340.841551218182 234487555.158477634192 249999896.000028848648 1 59725.819763599 2022-05-26T19:40:27.574932 15512330.459998898208 234487565.539821326733 249999895.999820232391 1 59725.819775231 2022-05-26T19:40:28.579923 15512349.092903878540 234487546.907105445862 249999896.000009328127 1 59725.819786794 2022-05-26T19:40:29.578939 15512313.389840032905 234487582.610379636288 249999896.000219672918 1 59725.819798885 2022-05-26T19:40:30.623707 15512375.329057477415 234487520.670870691538 249999895.999928176403 1 59725.819809886 2022-05-26T19:40:31.574175 15512346.959936464205 234487549.040062665939 249999895.999999135733 1 59725.819821330 2022-05-26T19:40:32.562873 15512291.194274069741 234487604.805787265301 249999896.000061333179 1 59725.819832651 2022-05-26T19:40:33.541053 15512381.659607542679 234487514.340329617262 249999895.999937146902 1 59725.819844425 2022-05-26T19:40:34.558288 15512342.923961974680 234487553.075975477695 249999895.999937444925 1 59725.819856691 2022-05-26T19:40:35.618080 15512345.600394152105 234487550.399714767933 249999896.000108927488 1 59725.819867624 2022-05-26T19:40:36.562731 15512342.767223613337 234487553.232831686735 249999896.000055313110 1 59725.819879055 2022-05-26T19:40:37.550333 15512334.143091855571 234487561.856865942478 249999895.999957799911 1 59725.819890640 2022-05-26T19:40:38.551314 15512319.260661916807 234487576.739334225655 249999895.999996155500 1 59725.819902137 2022-05-26T19:40:39.544619 15512329.050459627062 234487566.949645906687 249999896.000105530024 1 59725.819913564 2022-05-26T19:40:40.531974 15512385.348492169753 234487510.651440709829 249999895.999932885170 1 59725.819925324 2022-05-26T19:40:41.548004 15512352.255031375214 234487543.744992434978 249999896.000023812056 1 59725.819937038 2022-05-26T19:40:42.560051 15512274.858241217211 234487621.141751050949 249999895.999992281199 1 59725.819948322 2022-05-26T19:40:43.534992 15512348.563621260226 234487547.436301916838 249999895.999923169613 1 59725.819960125 2022-05-26T19:40:44.554772 15512396.088898884133 234487499.910986572504 249999895.999885469675 1 59725.819971741 2022-05-26T19:40:45.558459 15512323.003156844527 234487572.996766686440 249999895.999923527241 1 59725.819983233 2022-05-26T19:40:46.551341 15512386.055692011490 234487509.944251120090 249999895.999943137169 1 59725.819994842 2022-05-26T19:40:47.554304 15512336.571227008477 234487559.428770542145 249999895.999997556210 1 59725.820006782 2022-05-26T19:40:48.585961 15512374.591596065089 234487521.408351838589 249999895.999947905540 1 59725.820018079 2022-05-26T19:40:49.562057 15512310.752126123756 234487585.247991770506 249999896.000117897987 1 59725.820030043 2022-05-26T19:40:50.595715 15512346.802322877571 234487549.197730511427 249999896.000053375959 1 59725.820040882 2022-05-26T19:40:51.532165 15512344.070118954405 234487551.929860323668 249999895.999979287386 1 59725.820052927 2022-05-26T19:40:52.572926 15512302.134308019653 234487593.865539938211 249999895.999847948551 1 59725.820064564 2022-05-26T19:40:53.578367 15512398.613166898489 234487497.386848837137 249999896.000015735626 1 59725.820075646 2022-05-26T19:40:54.535831 15512368.817519737408 234487527.182409882545 249999895.999929606915 1 59725.820087519 2022-05-26T19:40:55.561618 15512352.752600613981 234487543.247392773628 249999895.999993383884 1 59725.820099214 2022-05-26T19:40:56.572048 15512345.854242717847 234487550.145875275135 249999896.000117987394 1 59725.820110706 2022-05-26T19:40:57.564963 15512339.529728934169 234487556.470480710268 249999896.000209629536 1 59725.820122065 2022-05-26T19:40:58.546444 15512378.141497749835 234487517.858578741550 249999896.000076502562 1 59725.820133861 2022-05-26T19:40:59.565583 15512362.557939466089 234487533.442039817572 249999895.999979287386 1 59725.820145195 2022-05-26T19:41:00.544871 15512339.162191094831 234487556.837750136852 249999895.999941229820 1 59725.820157104 2022-05-26T19:41:01.573774 15512307.090101823211 234487588.909945696592 249999896.000047504902 1 59725.820168792 2022-05-26T19:41:02.583623 15512371.120354089886 234487524.879540622234 249999895.999894708395 1 59725.820180511 2022-05-26T19:41:03.596120 15512363.102309299633 234487532.897736191750 249999896.000045478344 1 59725.820191741 2022-05-26T19:41:04.566367 15512327.308259308338 234487568.691703975201 249999895.999963283539 1 59725.820203019 2022-05-26T19:41:05.540817 15512377.131345711648 234487518.868700146675 249999896.000045865774 1 59725.820215056 2022-05-26T19:41:06.580846 15512303.427810646594 234487592.572282105684 249999896.000092744827 1 59725.820226344 2022-05-26T19:41:07.556145 15512323.679331408814 234487572.320685982704 249999896.000017404556 1 59725.820238030 2022-05-26T19:41:08.565754 15512374.166131637990 234487521.833773612976 249999895.999905258417 1 59725.820249376 2022-05-26T19:41:09.546113 15512336.924009617418 234487559.076041966677 249999896.000051587820 1 59725.820260979 2022-05-26T19:41:10.548563 15512347.958303041756 234487548.041816025972 249999896.000119060278 1 59725.820272454 2022-05-26T19:41:11.539985 15512326.215371489525 234487569.784653693438 249999896.000025182962 1 59725.820284075 2022-05-26T19:41:12.544060 15512318.390725430101 234487577.609235972166 249999895.999961405993 1 59725.820295629 2022-05-26T19:41:13.542314 15512325.944223945960 234487570.055790901184 249999896.000014841557 1 59725.820307452 2022-05-26T19:41:14.563875 15512334.996996792033 234487561.002960413694 249999895.999957203865 1 59725.820318875 2022-05-26T19:41:15.550795 15512330.495450746268 234487565.504581451416 249999896.000032186508 1 59725.820330343 2022-05-26T19:41:16.541658 15512404.338427521288 234487491.661639392376 249999896.000066906214 1 59725.820341969 2022-05-26T19:41:17.546144 15512333.879884555936 234487562.120163321495 249999896.000047862530 1 59725.820354069 2022-05-26T19:41:18.591564 15512345.032281264663 234487550.967741161585 249999896.000022411346 1 59725.820365229 2022-05-26T19:41:19.555739 15512356.988296912983 234487539.011824041605 249999896.000120967627 1 59725.820376596 2022-05-26T19:41:20.537937 15512283.174939025193 234487612.825131684542 249999896.000070720911 1 59725.820388108 2022-05-26T19:41:21.532513 15512342.691292138770 234487553.308701157570 249999895.999993294477 1 59725.820399898 2022-05-26T19:41:22.551210 15512276.268687790260 234487619.731307923794 249999895.999995708466 1 59725.820411360 2022-05-26T19:41:23.541486 15512345.382212674245 234487550.617689013481 249999895.999901682138 1 59725.820423444 2022-05-26T19:41:24.585530 15512356.617423944175 234487539.382664650679 249999896.000088602304 1 59725.820434432 2022-05-26T19:41:25.534948 15512332.969959251583 234487563.030112326145 249999896.000071585178 1 59725.820445985 2022-05-26T19:41:26.533055 15512303.892688041553 234487592.107251912355 249999895.999939948320 1 59725.820457649 2022-05-26T19:41:27.540872 15512328.916279422119 234487567.083642542362 249999895.999921977520 1 59725.820469235 2022-05-26T19:41:28.541916 15512363.176958519965 234487532.823010146618 249999895.999968677759 1 59725.820481700 2022-05-26T19:41:29.618922 15512308.464276799932 234487587.535641223192 249999895.999918013811 1 59725.820492344 2022-05-26T19:41:30.538565 15512314.163048770279 234487581.837095260620 249999896.000144034624 1 59725.820503959 2022-05-26T19:41:31.542111 15512372.640611324459 234487523.359432905912 249999896.000044226646 1 59725.820515831 2022-05-26T19:41:32.567750 15512372.677338017151 234487523.322691440582 249999896.000029444695 1 59725.820527053 2022-05-26T19:41:33.537323 15512383.351306021214 234487512.648684740067 249999895.999990761280 1 59725.820538633 2022-05-26T19:41:34.537872 15512268.963856391609 234487627.036153107882 249999896.000009506941 1 59725.820550235 2022-05-26T19:41:35.540278 15512358.642236799002 234487537.357768386602 249999896.000005185604 1 59725.820561796 2022-05-26T19:41:36.539175 15512348.621847461909 234487547.378297507763 249999896.000144958496 1 59725.820573557 2022-05-26T19:41:37.555300 15512297.934034677222 234487598.065917074680 249999895.999951750040 1 59725.820584976 2022-05-26T19:41:38.541897 15512365.591096751392 234487530.408914744854 249999896.000011503696 1 59725.820596785 2022-05-26T19:41:39.562198 15512379.458441017196 234487516.541490405798 249999895.999931424856 1 59725.820608082 2022-05-26T19:41:40.538274 15512343.350686987862 234487552.649372130632 249999896.000059127808 1 59725.820619715 2022-05-26T19:41:41.543375 15512308.648579571396 234487587.351365804672 249999895.999945372343 1 59725.820631379 2022-05-26T19:41:42.551190 15512337.168712262064 234487558.831221938133 249999895.999934196472 1 59725.820642863 2022-05-26T19:41:43.543373 15512367.675198202953 234487528.324841201305 249999896.000039398670 1 59725.820654424 2022-05-26T19:41:44.542252 15512328.272246137261 234487567.727707237005 249999895.999953389168 1 59725.820666369 2022-05-26T19:41:45.574280 15512373.782321467996 234487522.217760443687 249999896.000081896782 1 59725.820677642 2022-05-26T19:41:46.548230 15512305.898211417720 234487590.101955026388 249999896.000166445971 1 59725.820689294 2022-05-26T19:41:47.554941 15512336.893937744200 234487559.106059908867 249999895.999997645617 1 59725.820700676 2022-05-26T19:41:48.538400 15512366.587552972138 234487529.412403583527 249999895.999956548214 1 59725.820712203 2022-05-26T19:41:49.534300 15512362.633331799880 234487533.366672873497 249999896.000004678965 1 59725.820724106 2022-05-26T19:41:50.562763 15512330.543949270621 234487565.456033110619 249999895.999982386827 1 59725.820735443 2022-05-26T19:41:51.542254 15512359.476853085682 234487536.523250341415 249999896.000103414059 1 59725.820746944 2022-05-26T19:41:52.535984 15512356.613315140828 234487539.386765509844 249999896.000080645084 1 59725.820758476 2022-05-26T19:41:53.532304 15512330.998165158555 234487565.001660585403 249999895.999825745821 1 59725.820770076 2022-05-26T19:41:54.534548 15512382.984683370218 234487513.015565603971 249999896.000248968601 1 59725.820781694 2022-05-26T19:41:55.538387 15512327.286666341126 234487568.713203012943 249999895.999869346619 1 59725.820793270 2022-05-26T19:41:56.538488 15512345.426480298862 234487550.573647081852 249999896.000127375126 1 59725.820804875 2022-05-26T19:41:57.541216 15512358.347686577588 234487537.652319192886 249999896.000005781651 1 59725.820816419 2022-05-26T19:41:58.538570 15512337.611636409536 234487558.388290643692 249999895.999927043915 1 59725.820827963 2022-05-26T19:41:59.535983 15512330.788426883519 234487565.211481630802 249999895.999908506870 1 59725.820840769 2022-05-26T19:42:00.642378 15512319.553055856377 234487576.446780264378 249999895.999836117029 1 59725.820851739 2022-05-26T19:42:01.590291 15512380.638963939622 234487515.361047357321 249999896.000011295080 1 59725.820863609 2022-05-26T19:42:02.615809 15512320.526603419334 234487575.473379939795 249999895.999983370304 1 59725.820874960 2022-05-26T19:42:03.596535 15512311.246423602104 234487584.753575176001 249999895.999998778105 1 59725.820886706 2022-05-26T19:42:04.611400 15512402.061102516949 234487493.938958197832 249999896.000060707331 1 59725.820897398 2022-05-26T19:42:05.535197 15512302.643029332161 234487593.356911301613 249999895.999940633774 1 59725.820909693 2022-05-26T19:42:06.597487 15512341.644770298153 234487554.355269670486 249999896.000039964914 1 59725.820921149 2022-05-26T19:42:07.587228 15512335.034039756283 234487560.965945243835 249999895.999985009432 1 59725.820933016 2022-05-26T19:42:08.612596 15512312.773260543123 234487583.226815849543 249999896.000076383352 1 59725.820943682 2022-05-26T19:42:09.534086 15512325.696589669213 234487570.303593665361 249999896.000183343887 1 59725.820955261 2022-05-26T19:42:10.534511 15512356.385982653126 234487539.613940089941 249999895.999922752380 1 59725.820967000 2022-05-26T19:42:11.548790 15512299.924877218902 234487596.075061380863 249999895.999938607216 1 59725.820978557 2022-05-26T19:42:12.547281 15512327.258999418467 234487568.741021126509 249999896.000020533800 1 59725.820990077 2022-05-26T19:42:13.542684 15512320.264388734475 234487575.735583454370 249999895.999972194433 1 59725.821002520 2022-05-26T19:42:14.617745 15512342.606298880652 234487553.393614709377 249999895.999913603067 1 59725.821013188 2022-05-26T19:42:15.539422 15512326.576990604401 234487569.423023313284 249999896.000013917685 1 59725.821024754 2022-05-26T19:42:16.538773 15512360.713318184018 234487535.286638975143 249999895.999957144260 1 59725.821036630 2022-05-26T19:42:17.564808 15512332.497109834105 234487563.502899765968 249999896.000009596348 1 59725.821048038 2022-05-26T19:42:18.550506 15512311.863943425938 234487584.136069476604 249999896.000012904406 1 59725.821059871 2022-05-26T19:42:19.572874 15512350.032766772434 234487545.967214047909 249999895.999980807304 1 59725.821071254 2022-05-26T19:42:20.556352 15512328.571274116635 234487567.428753197193 249999896.000027298927 1 59725.821082693 2022-05-26T19:42:21.544664 15512325.806929359213 234487570.193069726229 249999895.999999076128 1 59725.821094366 2022-05-26T19:42:22.553183 15512316.210414502770 234487579.789473384619 249999895.999887883663 1 59725.821106134 2022-05-26T19:42:23.569922 15512379.460008654743 234487516.539995908737 249999896.000004559755 1 59725.821117416 2022-05-26T19:42:24.544729 15512349.947242410854 234487546.052670329809 249999895.999912738800 1 59725.821128934 2022-05-26T19:42:25.539898 15512351.543836573139 234487544.456102609634 249999895.999939173460 1 59725.821140489 2022-05-26T19:42:26.538215 15512333.919840089977 234487562.080090969801 249999895.999931067228 1 59725.821152118 2022-05-26T19:42:27.542986 15512368.915080938488 234487527.084943532944 249999896.000024467707 1 59725.821163713 2022-05-26T19:42:28.544761 15512322.531156212091 234487573.468879908323 249999896.000036120415 1 59725.821175477 2022-05-26T19:42:29.561221 15512328.390995334834 234487567.608931750059 249999895.999927073717 1 59725.821186737 2022-05-26T19:42:30.534083 15512401.064305093139 234487494.935693383217 249999895.999998480082 1 59725.821198277 2022-05-26T19:42:31.531143 15512356.091999337077 234487539.907882213593 249999895.999881565571 1 59725.821210519 2022-05-26T19:42:32.588841 15512357.831831181422 234487538.168258190155 249999896.000089377165 1 59725.821221622 2022-05-26T19:42:33.548151 15512348.983851999044 234487547.016328752041 249999896.000180751085 1 59725.821233192 2022-05-26T19:42:34.547802 15512392.392582783476 234487503.607453525066 249999896.000036299229 1 59725.821244679 2022-05-26T19:42:35.540318 15512370.353572120890 234487525.646258533001 249999895.999830663204 1 59725.821256304 2022-05-26T19:42:36.544634 15512362.625003168359 234487533.374969571829 249999895.999972730875 1 59725.821268167 2022-05-26T19:42:37.569674 15512293.899158766493 234487602.100742757320 249999895.999901533127 1 59725.821279405 2022-05-26T19:42:38.540598 15512397.056616166607 234487498.943567126989 249999896.000183284283 1 59725.821290931 2022-05-26T19:42:39.536417 15512319.621735837311 234487576.378165274858 249999895.999901115894 1 59725.821302531 2022-05-26T19:42:40.538688 15512308.035085570067 234487587.964908897877 249999895.999994456768 1 59725.821314094 2022-05-26T19:42:41.537730 15512374.412662589923 234487521.587195426226 249999895.999858021736 1 59725.821325982 2022-05-26T19:42:42.564882 15512377.072425767779 234487518.927633047104 249999896.000058829784 1 59725.821337314 2022-05-26T19:42:43.543971 15512348.091643368825 234487547.908489644527 249999896.000133007765 1 59725.821348833 2022-05-26T19:42:44.539209 15512312.338207883760 234487583.661613315344 249999895.999821186066 1 59725.821360351 2022-05-26T19:42:45.534300 15512357.747919842601 234487538.251976191998 249999895.999896049500 1 59725.821372066 2022-05-26T19:42:46.546466 15512331.277099156752 234487564.722838133574 249999895.999937295914 1 59725.821383571 2022-05-26T19:42:47.540503 15512341.255265111104 234487554.744706362486 249999895.999971479177 1 59725.821395177 2022-05-26T19:42:48.543310 15512309.471194485202 234487586.528764516115 249999895.999958992004 1 59725.821406664 2022-05-26T19:42:49.535769 15512363.134148765355 234487532.865836769342 249999895.999985545874 1 59725.821418261 2022-05-26T19:42:50.537758 15512363.721968851984 234487532.277970641851 249999895.999939501286 1 59725.821430109 2022-05-26T19:42:51.561415 15512318.219472557306 234487577.780544519424 249999896.000017076731 1 59725.821441590 2022-05-26T19:42:52.553380 15512368.893530357629 234487527.106615126133 249999896.000145494938 1 59725.821453420 2022-05-26T19:42:53.575481 15512323.653340546414 234487572.346681982279 249999896.000022530556 1 59725.821464533 2022-05-26T19:42:54.535662 15512356.147534651682 234487539.852534472942 249999896.000069111586 1 59725.821476139 2022-05-26T19:42:55.538381 15512290.331104699522 234487605.669000834227 249999896.000105530024 1 59725.821487774 2022-05-26T19:42:56.543696 15512370.851363373920 234487525.148764252663 249999896.000127613544 1 59725.821499312 2022-05-26T19:42:57.540564 15512299.759760268033 234487596.240355104208 249999896.000115364790 1 59725.821511236 2022-05-26T19:42:58.570827 15512366.654164796695 234487529.345867156982 249999896.000031948090 1 59725.821522373 2022-05-26T19:42:59.532994 15512344.553667210042 234487551.446377187967 249999896.000044405460 1 59725.821534767 2022-05-26T19:43:00.603898 15512346.099193869159 234487549.900877326727 249999896.000071197748 1 59725.821545988 2022-05-26T19:43:01.573347 15512336.667480258271 234487559.332570165396 249999896.000050425529 1 59725.821557351 2022-05-26T19:43:02.555150 15512379.757538499311 234487516.242524981499 249999896.000063478947 1 59725.821568938 2022-05-26T19:43:03.556208 15512333.323695633560 234487562.676278829575 249999895.999974459410 1 59725.821580458 2022-05-26T19:43:04.551505 15512360.763898752630 234487535.236097276211 249999895.999996036291 1 59725.821592112 2022-05-26T19:43:05.558456 15512330.018249230459 234487565.981620937586 249999895.999870181084 1 59725.821603686 2022-05-26T19:43:06.558491 15512300.052753774449 234487595.947367548943 249999896.000121325254 1 59725.821615176 2022-05-26T19:43:07.551229 15512305.157992096618 234487590.842123925686 249999896.000116020441 1 59725.821626614 2022-05-26T19:43:08.539454 15512353.575270390138 234487542.424805283546 249999896.000075668097 1 59725.821638168 2022-05-26T19:43:09.537752 15512346.825792325661 234487549.174338579178 249999896.000130891800 1 59725.821649825 2022-05-26T19:43:10.544868 15512348.523780390620 234487547.476187616587 249999895.999967992306 1 59725.821661411 2022-05-26T19:43:11.545908 15512364.192268302664 234487531.807785004377 249999896.000053316355 1 59725.821673143 2022-05-26T19:43:12.559524 15512319.918595928699 234487576.081546545029 249999896.000142484903 1 59725.821684474 2022-05-26T19:43:13.538578 15512362.533304832876 234487533.466651707888 249999895.999956548214 1 59725.821696196 2022-05-26T19:43:14.551294 15512357.137700544670 234487538.862106740475 249999895.999807298183 1 59725.821707750 2022-05-26T19:43:15.549579 15512353.878062972799 234487542.121848195791 249999895.999911159277 1 59725.821719203 2022-05-26T19:43:16.539139 15512288.579163268209 234487607.420840084553 249999896.000003337860 1 59725.821730795 2022-05-26T19:43:17.540703 15512345.503820644692 234487550.496128559113 249999895.999949216843 1 59725.821742327 2022-05-26T19:43:18.537062 15512385.740360405296 234487510.259731203318 249999896.000091612339 1 59725.821753890 2022-05-26T19:43:19.536063 15512363.859902434051 234487532.140068590641 249999895.999971032143 1 59725.821765601 2022-05-26T19:43:20.547943 15512356.496965164319 234487539.503073096275 249999896.000038266182 1 59725.821777089 2022-05-26T19:43:21.540430 15512332.174854142591 234487563.825149238110 249999896.000003367662 1 59725.821788662 2022-05-26T19:43:22.540370 15512379.774596951902 234487516.225495427847 249999896.000092387199 1 59725.821800061 2022-05-26T19:43:23.525264 15512329.241404103115 234487566.758541047573 249999895.999945163727 1 59725.821811770 2022-05-26T19:43:24.536910 15512352.257519954816 234487543.742541790009 249999896.000061750412 1 59725.821823285 2022-05-26T19:43:25.531866 15512325.292218396440 234487570.707847326994 249999896.000065714121 1 59725.821835689 2022-05-26T19:43:26.603527 15512358.453494746238 234487537.546373814344 249999895.999868571758 1 59725.821846660 2022-05-26T19:43:27.551438 15512398.762997671962 234487497.237092226744 249999896.000089883804 1 59725.821858175 2022-05-26T19:43:28.546282 15512329.685407627374 234487566.314577162266 249999895.999984800816 1 59725.821869653 2022-05-26T19:43:29.537990 15512319.034418018535 234487576.965416431427 249999895.999834448099 1 59725.821881297 2022-05-26T19:43:30.544052 15512330.576300669461 234487565.423812925816 249999896.000113606453 1 59725.821892770 2022-05-26T19:43:31.535322 15512284.933886820450 234487611.065978229046 249999895.999865055084 1 59725.821904360 2022-05-26T19:43:32.536728 15512330.616523625329 234487565.383744001389 249999896.000267624855 1 59725.821915938 2022-05-26T19:43:33.537020 15512356.181504137814 234487539.818513274193 249999896.000017404556 1 59725.821927468 2022-05-26T19:43:34.533222 15512401.029227077961 234487494.970640271902 249999895.999867349863 1 59725.821939027 2022-05-26T19:43:35.531913 15512325.206682480872 234487570.793175518513 249999895.999857991934 1 59725.821951005 2022-05-26T19:43:36.566848 15512362.957355020568 234487533.042631000280 249999895.999986022711 1 59725.821962277 2022-05-26T19:43:37.540731 15512342.396453762427 234487553.603601276875 249999896.000055044889 1 59725.821973971 2022-05-26T19:43:38.551047 15512353.960249612108 234487542.039784222841 249999896.000033825636 1 59725.821985320 2022-05-26T19:43:39.531676 15512318.092674896121 234487577.907195210457 249999895.999870121479 1 59725.821997211 2022-05-26T19:43:40.559039 15512359.726351458579 234487536.273720383644 249999896.000071853399 1 59725.822008520 2022-05-26T19:43:41.536108 15512326.993550872430 234487569.006386041641 249999895.999936908484 1 59725.822020137 2022-05-26T19:43:42.539822 15512350.190169570968 234487545.809706747532 249999895.999876320362 1 59725.822031705 2022-05-26T19:43:43.539268 15512352.930089624599 234487543.069999992847 249999896.000089615583 1 59725.822043280 2022-05-26T19:43:44.539412 15512339.253409046680 234487556.746790319681 249999896.000199377537 1 59725.822055299 2022-05-26T19:43:45.577871 15512333.987535322085 234487562.012436479330 249999895.999971807003 1 59725.822066364 2022-05-26T19:43:46.533878 15512285.443116189912 234487610.556925952435 249999896.000042140484 1 59725.822077992 2022-05-26T19:43:47.538487 15512397.305871881545 234487498.694264590740 249999896.000136464834 1 59725.822089527 2022-05-26T19:43:48.535149 15512321.572376167402 234487574.427674680948 249999896.000050842762 1 59725.822101065 2022-05-26T19:43:49.531994 15512357.893816158175 234487538.106212615967 249999896.000028789043 1 59725.822112837 2022-05-26T19:43:50.549082 15512351.855120947585 234487544.144874423742 249999895.999995380640 1 59725.822124333 2022-05-26T19:43:51.542365 15512311.928403276950 234487584.071502953768 249999895.999906241894 1 59725.822135880 2022-05-26T19:43:52.540010 15512336.217080930248 234487559.782920390368 249999896.000001311302 1 59725.822147388 2022-05-26T19:43:53.534320 15512322.823439458385 234487573.176545381546 249999895.999984830618 1 59725.822159080 2022-05-26T19:43:54.544524 15512353.294208204374 234487542.705642849207 249999895.999851047993 1 59725.822170668 2022-05-26T19:43:55.545730 15512371.868752501905 234487524.131173849106 249999895.999926358461 1 59725.822182230 2022-05-26T19:43:56.544681 15512354.660432985052 234487541.339590519667 249999896.000023514032 1 59725.822193648 2022-05-26T19:43:57.531166 15512344.639304701239 234487551.360783934593 249999896.000088632107 1 59725.822205268 2022-05-26T19:43:58.535122 15512337.947145991027 234487558.053005725145 249999896.000151723623 1 59725.822217032 2022-05-26T19:43:59.551573 15512356.950218448415 234487539.049719929695 249999895.999938368797 1 59725.822228770 2022-05-26T19:44:00.565725 15512303.281302183867 234487592.718768894672 249999896.000071078539 1 59725.822243225 2022-05-26T19:44:01.814668 15512324.549158396199 234487571.450893253088 249999896.000051647425 1 59725.822252461 2022-05-26T19:44:02.612636 15512378.216921873391 234487517.783085614443 249999896.000007480383 1 59725.822263663 2022-05-26T19:44:03.580488 15512328.688285455108 234487567.311698466539 249999895.999983906746 1 59725.822275828 2022-05-26T19:44:04.631519 15512322.703112086281 234487573.296785414219 249999895.999897509813 1 59725.822287219 2022-05-26T19:44:05.615740 15512377.728775011376 234487518.271291494370 249999896.000066518784 1 59725.822298630 2022-05-26T19:44:06.601612 15512350.560465609655 234487545.439589530230 249999896.000055134296 1 59725.822309977 2022-05-26T19:44:07.582024 15512361.354684719816 234487534.645323932171 249999896.000008642673 1 59725.822321538 2022-05-26T19:44:08.580928 15512323.666552124545 234487572.333351761103 249999895.999903887510 1 59725.822332986 2022-05-26T19:44:09.569989 15512366.253990156576 234487529.745991945267 249999895.999982088804 1 59725.822344154 2022-05-26T19:44:10.534887 15512282.300533622503 234487613.699559569359 249999896.000093191862 1 59725.822356329 2022-05-26T19:44:11.586841 15512319.110000519082 234487576.890090346336 249999896.000090867281 1 59725.822367749 2022-05-26T19:44:12.573526 15512317.778591779992 234487578.221387922764 249999895.999979704618 1 59725.822379958 2022-05-26T19:44:13.628379 15512355.274441186339 234487540.725523144007 249999895.999964326620 1 59725.822390927 2022-05-26T19:44:14.576099 15512322.138719376177 234487573.861233025789 249999895.999952405691 1 59725.822402271 2022-05-26T19:44:15.556209 15512319.525774642825 234487576.474170595407 249999895.999945223331 1 59725.822414087 2022-05-26T19:44:16.577116 15512339.872413817793 234487556.127568870783 249999895.999982684851 1 59725.822425671 2022-05-26T19:44:17.577950 15512371.905012244359 234487524.095018953085 249999896.000031203032 1 59725.822437214 2022-05-26T19:44:18.575305 15512332.595538869500 234487563.404484838247 249999896.000023722649 1 59725.822448540 2022-05-26T19:44:19.553854 15512338.136034000665 234487557.864006817341 249999896.000040829182 1 59725.822460313 2022-05-26T19:44:20.571023 15512382.454025460407 234487513.546027511358 249999896.000052958727 1 59725.822471528 2022-05-26T19:44:21.540032 15512336.290778599679 234487559.709366887808 249999896.000145494938 1 59725.822483064 2022-05-26T19:44:22.536752 15512353.598010405898 234487542.402070701122 249999896.000081121922 1 59725.822495322 2022-05-26T19:44:23.595823 15512312.320089666173 234487583.679893910885 249999895.999983578920 1 59725.822506178 2022-05-26T19:44:24.533771 15512377.698546646163 234487518.301360607147 249999895.999907255173 1 59725.822518305 2022-05-26T19:44:25.581544 15512335.292553242296 234487560.707469046116 249999896.000022292137 1 59725.822529591 2022-05-26T19:44:26.556637 15512357.210163643584 234487538.789951950312 249999896.000115603209 1 59725.822541516 2022-05-26T19:44:27.587027 15512303.642655663192 234487592.357381910086 249999896.000037580729 1 59725.822553009 2022-05-26T19:44:28.579954 15512343.816156959161 234487552.183937907219 249999896.000094860792 1 59725.822564308 2022-05-26T19:44:29.556157 15512322.076254414394 234487573.923641651869 249999895.999896079302 1 59725.822575723 2022-05-26T19:44:30.542480 15512371.685040460899 234487524.314861148596 249999895.999901622534 1 59725.822587376 2022-05-26T19:44:31.549324 15512301.453316396102 234487594.546716809273 249999896.000033199787 1 59725.822599194 2022-05-26T19:44:32.570326 15512344.974928408861 234487551.025144368410 249999896.000072777271 1 59725.822610676 2022-05-26T19:44:33.562418 15512387.210199823603 234487508.789792120457 249999895.999991953373 1 59725.822622386 2022-05-26T19:44:34.574163 15512373.185745995492 234487522.814158350229 249999895.999904334545 1 59725.822633780 2022-05-26T19:44:35.558584 15512312.093712406233 234487583.906062155962 249999895.999774575233 1 59725.822645775 2022-05-26T19:44:36.594924 15512331.978398822248 234487564.021567434072 249999895.999966263771 1 59725.822656753 2022-05-26T19:44:37.543501 15512344.433237122372 234487551.566733062267 249999895.999970197678 1 59725.822668729 2022-05-26T19:44:38.578213 15512351.523279495537 234487544.476620197296 249999895.999899685383 1 59725.822680204 2022-05-26T19:44:39.569646 15512322.524813588709 234487573.475006371737 249999895.999819964170 1 59725.822691337 2022-05-26T19:44:40.531532 15512319.710368053988 234487576.289623737335 249999895.999991804361 1 59725.822702886 2022-05-26T19:44:41.529346 15512354.812763614580 234487541.187203377485 249999895.999966979027 1 59725.822714917 2022-05-26T19:44:42.568835 15512358.023403307423 234487537.976634562016 249999896.000037878752 1 59725.822726142 2022-05-26T19:44:43.538641 15512338.322464631870 234487557.677588582039 249999896.000053226948 1 59725.822737640 2022-05-26T19:44:44.532113 15512326.374698268250 234487569.625211894512 249999895.999910175800 1 59725.822749478 2022-05-26T19:44:45.554932 15512344.989277251065 234487551.010500103235 249999895.999777346849 1 59725.822760819 2022-05-26T19:44:46.534779 15512329.621455686167 234487566.378574252129 249999896.000029951334 1 59725.822772671 2022-05-26T19:44:47.558757 15512338.842029690742 234487557.157965749502 249999895.999995440245 1 59725.822784112 2022-05-26T19:44:48.547245 15512321.101049920544 234487574.899075150490 249999896.000125080347 1 59725.822795742 2022-05-26T19:44:49.552105 15512378.832104839385 234487517.167980283499 249999896.000085115433 1 59725.822807315 2022-05-26T19:44:50.552037 15512280.348686711863 234487615.651423692703 249999896.000110417604 1 59725.822818892 2022-05-26T19:44:51.552236 15512380.679871473461 234487515.320032715797 249999895.999904185534 1 59725.822830265 2022-05-26T19:44:52.534905 15512351.794981855899 234487544.205069124699 249999896.000050991774 1 59725.822842374 2022-05-26T19:44:53.581104 15512278.783924385905 234487617.216048985720 249999895.999973356724 1 59725.822853901 2022-05-26T19:44:54.577050 15512348.359497336671 234487547.640642821789 249999896.000140160322 1 59725.822865102 2022-05-26T19:44:55.544832 15512341.403335722163 234487554.596632838249 249999895.999968558550 1 59725.822876674 2022-05-26T19:44:56.544594 15512344.135938534513 234487551.864090323448 249999896.000028848648 1 59725.822888282 2022-05-26T19:44:57.547600 15512318.825575178489 234487577.174548387527 249999896.000123560429 1 59725.822899948 2022-05-26T19:44:58.555549 15512335.889488153160 234487560.110415726900 249999895.999903887510 1 59725.822911520 2022-05-26T19:44:59.555333 15512341.038141367957 234487554.961899518967 249999896.000040888786 1 59725.822922960 2022-05-26T19:45:00.543765 15512306.972718846053 234487589.027282238007 249999896.000001072884 1 59725.822934703 2022-05-26T19:45:01.558358 15512359.299038989469 234487536.701004654169 249999896.000043630600 1 59725.822948237 2022-05-26T19:45:02.727698 15512359.183928119019 234487536.816092878580 249999896.000021010637 1 59725.822958636 2022-05-26T19:45:03.626163 15512348.936794087291 234487547.063203513622 249999895.999997615814 1 59725.822969962 2022-05-26T19:45:04.604721 15512319.152070457116 234487576.848101079464 249999896.000171542168 1 59725.822981451 2022-05-26T19:45:05.597355 15512309.049456024542 234487586.950433611870 249999895.999889642000 1 59725.822992406 2022-05-26T19:45:06.543869 15512366.172679087147 234487529.827351838350 249999896.000030934811 1 59725.823004531 2022-05-26T19:45:07.591510 15512324.455880736932 234487571.544118702412 249999895.999999433756 1 59725.823015842 2022-05-26T19:45:08.568711 15512349.769305860624 234487546.230599522591 249999895.999905377626 1 59725.823027248 2022-05-26T19:45:09.554248 15512345.122027112171 234487550.877970755100 249999895.999997854233 1 59725.823038690 2022-05-26T19:45:10.542773 15512342.041868178174 234487553.958266735077 249999896.000134915113 1 59725.823050472 2022-05-26T19:45:11.560831 15512306.887004211545 234487589.112929642200 249999895.999933838844 1 59725.823062155 2022-05-26T19:45:12.570227 15512310.936304809526 234487585.063703835011 249999896.000008642673 1 59725.823073628 2022-05-26T19:45:13.561498 15512364.192397248000 234487531.807572603226 249999895.999969840050 1 59725.823085014 2022-05-26T19:45:14.545182 15512289.413828065619 234487606.586245864630 249999896.000073939562 1 59725.823096676 2022-05-26T19:45:15.552770 15512332.460090870038 234487563.540006339550 249999896.000097215176 1 59725.823108292 2022-05-26T19:45:16.556466 15512327.937958322465 234487568.062126219273 249999896.000084549189 1 59725.823119727 2022-05-26T19:45:17.544419 15512371.505435984582 234487524.494574338198 249999896.000010311604 1 59725.823131202 2022-05-26T19:45:18.535875 15512346.546038562432 234487549.454136282206 249999896.000174850225 1 59725.823142915 2022-05-26T19:45:19.547806 15512351.339414034039 234487544.660633742809 249999896.000047773123 1 59725.823154350 2022-05-26T19:45:20.535858 15512295.479395274073 234487600.520646154881 249999896.000041425228 1 59725.823165902 2022-05-26T19:45:21.533975 15512345.917528586462 234487550.082388311625 249999895.999916911125 1 59725.823178031 2022-05-26T19:45:22.581923 15512350.535566164181 234487545.464357763529 249999895.999923914671 1 59725.823189599 2022-05-26T19:45:23.581352 15512345.021881265566 234487550.978038042784 249999895.999919295311 1 59725.823200766 2022-05-26T19:45:24.546165 15512315.649606876075 234487580.350456029177 249999896.000062912703 1 59725.823212354 2022-05-26T19:45:25.547353 15512276.945561448112 234487619.054315507412 249999895.999876946211 1 59725.823223798 2022-05-26T19:45:26.536098 15512388.517835831270 234487507.482097148895 249999895.999932974577 1 59725.823235547 2022-05-26T19:45:27.551239 15512365.488915389404 234487530.511125117540 249999896.000040501356 1 59725.823246983 2022-05-26T19:45:28.539330 15512355.867340622470 234487540.132679045200 249999896.000019669533 1 59725.823258536 2022-05-26T19:45:29.537551 15512305.050984052941 234487590.948949337006 249999895.999933391809 1 59725.823270149 2022-05-26T19:45:30.540862 15512359.767580391839 234487536.232507944107 249999896.000088334084 1 59725.823281675 2022-05-26T19:45:31.536711 15512302.756385821849 234487593.243539631367 249999895.999925464392 1 59725.823293606 2022-05-26T19:45:32.567562 15512387.147966880351 234487508.851949810982 249999895.999916702509 1 59725.823305223 2022-05-26T19:45:33.571231 15512302.927950907499 234487593.071978062391 249999895.999928981066 1 59725.823316781 2022-05-26T19:45:34.569917 15512380.187713259831 234487515.812299579382 249999896.000012844801 1 59725.823327987 2022-05-26T19:45:35.538125 15512263.942646527663 234487632.057345747948 249999895.999992281199 1 59725.823339764 2022-05-26T19:45:36.555661 15512366.843842599541 234487529.156316190958 249999896.000158786774 1 59725.823351387 2022-05-26T19:45:37.559878 15512344.780424503610 234487551.219498068094 249999895.999922573566 1 59725.823363090 2022-05-26T19:45:38.570990 15512313.745011078194 234487582.254914820194 249999895.999925911427 1 59725.823374348 2022-05-26T19:45:39.543674 15512340.541009189561 234487555.458959579468 249999895.999968767166 1 59725.823385903 2022-05-26T19:45:40.542043 15512341.599049540237 234487554.400855541229 249999895.999905079603 1 59725.823397420 2022-05-26T19:45:41.537133 15512318.942339798436 234487577.057641148567 249999895.999980956316 1 59725.823409113 2022-05-26T19:45:42.547373 15512368.880949508399 234487527.119078636169 249999896.000028133392 1 59725.823420965 2022-05-26T19:45:43.571344 15512350.283889077604 234487545.716156601906 249999896.000045686960 1 59725.823432231 2022-05-26T19:45:44.544797 15512323.639373840764 234487572.360645651817 249999896.000019490719 1 59725.823443920 2022-05-26T19:45:45.554711 15512378.369516765699 234487517.630483478308 249999896.000000238419 1 59725.823455253 2022-05-26T19:45:46.533842 15512378.096256136894 234487517.903608053923 249999895.999864190817 1 59725.823467053 2022-05-26T19:45:47.553348 15512322.106305390596 234487573.893552839756 249999895.999858230352 1 59725.823478629 2022-05-26T19:45:48.553527 15512357.746592128649 234487538.253387331963 249999895.999979466200 1 59725.823489930 2022-05-26T19:45:49.529971 15512313.792381335050 234487582.207582920790 249999895.999964267015 1 59725.823501956 2022-05-26T19:45:50.569026 15512344.284518433735 234487551.715654611588 249999896.000173032284 1 59725.823513240 2022-05-26T19:45:51.543930 15512319.623369416222 234487576.376571089029 249999895.999940514565 1 59725.823524761 2022-05-26T19:45:52.539311 15512355.547808283940 234487540.452163398266 249999895.999971687794 1 59725.823536330 2022-05-26T19:45:53.538883 15512367.077068973333 234487528.922980636358 249999896.000049620867 1 59725.823548048 2022-05-26T19:45:54.551348 15512311.183870354667 234487584.816098809242 249999895.999969154596 1 59725.823559551 2022-05-26T19:45:55.545175 15512347.154215872288 234487548.845640480518 249999895.999856352806 1 59725.823571343 2022-05-26T19:45:56.564055 15512353.396783797070 234487542.603264242411 249999896.000048041344 1 59725.823582680 2022-05-26T19:45:57.543546 15512358.191863898188 234487537.808215409517 249999896.000079303980 1 59725.823594196 2022-05-26T19:45:58.538504 15512356.821676492691 234487539.178416520357 249999896.000093013048 1 59725.823605833 2022-05-26T19:45:59.543970 15512348.910314561799 234487547.089652717113 249999895.999967277050 1 59725.823617590 2022-05-26T19:46:00.559750 15512360.406650098041 234487535.593210577965 249999895.999860674143 1 59725.823629846 2022-05-26T19:46:01.618698 15512379.741210527718 234487516.258873134851 249999896.000083655119 1 59725.823641594 2022-05-26T19:46:02.633715 15512335.279138388112 234487560.720928579569 249999896.000066965818 1 59725.823652533 2022-05-26T19:46:03.578829 15512372.638787077740 234487523.361120998859 249999895.999908089638 1 59725.823664320 2022-05-26T19:46:04.597205 15512279.618942081928 234487616.381071627140 249999896.000013709068 1 59725.823675772 2022-05-26T19:46:05.586718 15512325.744553841650 234487570.255512446165 249999896.000066280365 1 59725.823687190 2022-05-26T19:46:06.573187 15512353.416285678744 234487542.583855688572 249999896.000141382217 1 59725.823698779 2022-05-26T19:46:07.574527 15512345.773207008839 234487550.226814955473 249999896.000021964312 1 59725.823710277 2022-05-26T19:46:08.567919 15512384.398036131635 234487511.601870954037 249999895.999907076359 1 59725.823722070 2022-05-26T19:46:09.586821 15512289.522574275732 234487606.477357506752 249999895.999931782484 1 59725.823733204 2022-05-26T19:46:10.548818 15512384.565170042217 234487511.434706926346 249999895.999876976013 1 59725.823744736 2022-05-26T19:46:11.545175 15512330.902132667601 234487565.097898483276 249999896.000031143427 1 59725.823756579 2022-05-26T19:46:12.568439 15512306.886581821367 234487589.113419026136 249999896.000000834465 1 59725.823767917 2022-05-26T19:46:13.547994 15512297.171628102660 234487598.828341364861 249999895.999969482422 1 59725.823779428 2022-05-26T19:46:14.542631 15512339.196044392884 234487556.803939163685 249999895.999983549118 1 59725.823791110 2022-05-26T19:46:15.551885 15512371.786000823602 234487524.213962286711 249999895.999963104725 1 59725.823802588 2022-05-26T19:46:16.543600 15512331.718739639968 234487564.281284630299 249999896.000024259090 1 59725.823814092 2022-05-26T19:46:17.537514 15512374.956096272916 234487521.043896257877 249999895.999992519617 1 59725.823825763 2022-05-26T19:46:18.545888 15512351.429604584351 234487544.570370107889 249999895.999974697828 1 59725.823837620 2022-05-26T19:46:19.570410 15512374.467920923606 234487521.531942009926 249999895.999862939119 1 59725.823849206 2022-05-26T19:46:20.571374 15512294.105943957344 234487601.893967986107 249999895.999911934137 1 59725.823860615 2022-05-26T19:46:21.557118 15512331.000907653943 234487564.999157488346 249999896.000065147877 1 59725.823872098 2022-05-26T19:46:22.549292 15512362.252174619585 234487533.747791588306 249999895.999966204166 1 59725.823883528 2022-05-26T19:46:23.536802 15512311.905335132033 234487584.094621688128 249999895.999956816435 1 59725.823895171 2022-05-26T19:46:24.542778 15512365.790795352310 234487530.209210902452 249999896.000006258488 1 59725.823906702 2022-05-26T19:46:25.539075 15512354.606820588931 234487541.393249332905 249999896.000069916248 1 59725.823918331 2022-05-26T19:46:26.543827 15512304.713566238061 234487591.286452054977 249999896.000018298626 1 59725.823929828 2022-05-26T19:46:27.537142 15512345.346115048975 234487550.654041290283 249999896.000156342983 1 59725.823941553 2022-05-26T19:46:28.550222 15512320.504680858925 234487575.495419144630 249999896.000100016594 1 59725.823953727 2022-05-26T19:46:29.602058 15512350.368449954316 234487545.631627082825 249999896.000077039003 1 59725.823964554 2022-05-26T19:46:30.537488 15512332.532806882635 234487563.467153936625 249999895.999960809946 1 59725.823976160 2022-05-26T19:46:31.540199 15512358.071433095261 234487537.928497642279 249999895.999930739403 1 59725.823987629 2022-05-26T19:46:32.531123 15512351.197194119915 234487544.802852541208 249999896.000046670437 1 59725.823999373 2022-05-26T19:46:33.545795 15512303.548058021814 234487592.451855421066 249999895.999913454056 1 59725.824010967 2022-05-26T19:46:34.547548 15512322.007991656661 234487573.991960525513 249999895.999952197075 1 59725.824022483 2022-05-26T19:46:35.542508 15512317.960218353197 234487578.039821773767 249999896.000040113926 1 59725.824034033 2022-05-26T19:46:36.540477 15512354.867614287883 234487541.132435798645 249999896.000050097704 1 59725.824045861 2022-05-26T19:46:37.562358 15512363.105134354904 234487532.894941687584 249999896.000076055527 1 59725.824057591 2022-05-26T19:46:38.575887 15512317.505122357979 234487578.494966894388 249999896.000089257956 1 59725.824068818 2022-05-26T19:46:39.545854 15512311.678999420255 234487584.320943325758 249999895.999942749739 1 59725.824080232 2022-05-26T19:46:40.531989 15512355.512060930952 234487540.488007754087 249999896.000068694353 1 59725.824091971 2022-05-26T19:46:41.546304 15512290.463452452794 234487605.536475956440 249999895.999928414822 1 59725.824104207 2022-05-26T19:46:42.603497 15512325.453771023080 234487570.546247065067 249999896.000018090010 1 59725.824115166 2022-05-26T19:46:43.550281 15512377.487052081153 234487518.513019740582 249999896.000071823597 1 59725.824126793 2022-05-26T19:46:44.554873 15512347.335190320387 234487548.664814502001 249999896.000004827976 1 59725.824138286 2022-05-26T19:46:45.547920 15512328.062068283558 234487567.937986403704 249999896.000054687262 1 59725.824149866 2022-05-26T19:46:46.548378 15512340.084260337055 234487555.915671855211 249999895.999932199717 1 59725.824161710 2022-05-26T19:46:47.571742 15512385.802388867363 234487510.197638005018 249999896.000026881695 1 59725.824173217 2022-05-26T19:46:48.565912 15512303.518755653873 234487592.481297492981 249999896.000053137541 1 59725.824184415 2022-05-26T19:46:49.533426 15512359.526131689548 234487536.473827093840 249999895.999958783388 1 59725.824196491 2022-05-26T19:46:50.576801 15512405.737566806376 234487490.262470424175 249999896.000037223101 1 59725.824207606 2022-05-26T19:46:51.537147 15512288.349087649956 234487607.650883704424 249999895.999971359968 1 59725.824219479 2022-05-26T19:46:52.563023 15512328.201734749600 234487567.798365503550 249999896.000100255013 1 59725.824231298 2022-05-26T19:46:53.584177 15512333.360830023885 234487562.639155566692 249999895.999985575676 1 59725.824242359 2022-05-26T19:46:54.539829 15512351.511273942888 234487544.488534688950 249999895.999808639288 1 59725.824254108 2022-05-26T19:46:55.554916 15512414.610270222649 234487481.389785200357 249999896.000055432320 1 59725.824265576 2022-05-26T19:46:56.545726 15512285.106514470652 234487610.893580704927 249999896.000095188618 1 59725.824277523 2022-05-26T19:46:57.578001 15512339.191315231845 234487556.808668434620 249999895.999983668327 1 59725.824288677 2022-05-26T19:46:58.541746 15512350.999167980626 234487545.000800371170 249999895.999968349934 1 59725.824300380 2022-05-26T19:46:59.552827 15512372.498105505481 234487523.501929104328 249999896.000034600496 1 59725.824311849 2022-05-26T19:47:00.543780 15512392.442409163341 234487503.557618677616 249999896.000027835369 1 59725.824324383 2022-05-26T19:47:01.626742 15512342.254662856460 234487553.745292276144 249999895.999955117702 1 59725.824335482 2022-05-26T19:47:02.585640 15512319.641679029912 234487576.358239829540 249999895.999918848276 1 59725.824346907 2022-05-26T19:47:03.572768 15512321.576880604029 234487574.423098444939 249999895.999979048967 1 59725.824358264 2022-05-26T19:47:04.554009 15512338.254728699103 234487557.745206832886 249999895.999935537577 1 59725.824369815 2022-05-26T19:47:05.551985 15512306.127128034830 234487589.872563838959 249999895.999691873789 1 59725.824381241 2022-05-26T19:47:06.539200 15512369.176664331928 234487526.823401242495 249999896.000065565109 1 59725.824392792 2022-05-26T19:47:07.537214 15512353.264054289088 234487542.736025482416 249999896.000079780817 1 59725.824404689 2022-05-26T19:47:08.565177 15512349.778984935954 234487546.220972895622 249999895.999957829714 1 59725.824415961 2022-05-26T19:47:09.539020 15512304.580555927008 234487591.419483125210 249999896.000039041042 1 59725.824427464 2022-05-26T19:47:10.532902 15512363.438394695520 234487532.561673820019 249999896.000068515539 1 59725.824439066 2022-05-26T19:47:11.535243 15512330.198973702267 234487565.800923347473 249999895.999897062778 1 59725.824450744 2022-05-26T19:47:12.544279 15512336.942839238793 234487559.057074517012 249999895.999913752079 1 59725.824462526 2022-05-26T19:47:13.562219 15512367.713096654043 234487528.286862730980 249999895.999959379435 1 59725.824473822 2022-05-26T19:47:14.538205 15512329.781701296568 234487566.218410789967 249999896.000112086535 1 59725.824485431 2022-05-26T19:47:15.541257 15512288.836811598390 234487607.163048952818 249999895.999860554934 1 59725.824496948 2022-05-26T19:47:16.536309 15512342.752328246832 234487553.247701406479 249999896.000029653311 1 59725.824508561 2022-05-26T19:47:17.539646 15512372.363645363599 234487523.636487662792 249999896.000133037567 1 59725.824520139 2022-05-26T19:47:18.540031 15512319.638989524916 234487576.360984176397 249999895.999973714352 1 59725.824531614 2022-05-26T19:47:19.531436 15512369.907271459699 234487526.092562675476 249999895.999834120274 1 59725.824543233 2022-05-26T19:47:20.535373 15512318.238305019215 234487577.761569857597 249999895.999874889851 1 59725.824554915 2022-05-26T19:47:21.544624 15512320.180330153555 234487575.819688349962 249999896.000018507242 1 59725.824566707 2022-05-26T19:47:22.563540 15512311.212239529938 234487584.787668824196 249999895.999908357859 1 59725.824578146 2022-05-26T19:47:23.551801 15512395.133390810341 234487500.866629511118 249999896.000020325184 1 59725.824589471 2022-05-26T19:47:24.530318 15512320.991147095338 234487575.008691966534 249999895.999839067459 1 59725.824601205 2022-05-26T19:47:25.544125 15512314.205782471225 234487581.794241100550 249999896.000023573637 1 59725.824612691 2022-05-26T19:47:26.536490 15512332.205150218681 234487563.794838488102 249999895.999988704920 1 59725.824624304 2022-05-26T19:47:27.539851 15512353.825542304665 234487542.174484699965 249999896.000027000904 1 59725.824635942 2022-05-26T19:47:28.545426 15512320.457287395373 234487575.542766749859 249999896.000054150820 1 59725.824647504 2022-05-26T19:47:29.544329 15512355.658343492076 234487540.341725945473 249999896.000069439411 1 59725.824658905 2022-05-26T19:47:30.529357 15512388.251000305638 234487507.748998612165 249999895.999998927116 1 59725.824670577 2022-05-26T19:47:31.537846 15512330.640780081972 234487565.359171241522 249999895.999951332808 1 59725.824682180 2022-05-26T19:47:32.540371 15512316.823070144281 234487579.176989346743 249999896.000059485435 1 59725.824693680 2022-05-26T19:47:33.533972 15512336.882149890065 234487559.117794394493 249999895.999944269657 1 59725.824705235 2022-05-26T19:47:34.532317 15512375.237631663680 234487520.762351393700 249999895.999983072281 1 59725.824716876 2022-05-26T19:47:35.538054 15512349.226430080831 234487546.773672342300 249999896.000102430582 1 59725.824728381 2022-05-26T19:47:36.532107 15512359.041833397001 234487536.958190679550 249999896.000024080276 1 59725.824740047 2022-05-26T19:47:37.540054 15512321.857529874891 234487574.142494529486 249999896.000024408102 1 59725.824751742 2022-05-26T19:47:38.550480 15512307.373913399875 234487588.626173973083 249999896.000087380409 1 59725.824763157 2022-05-26T19:47:39.536823 15512367.773487323895 234487528.226347625256 249999895.999834954739 1 59725.824774851 2022-05-26T19:47:40.547105 15512346.795200593770 234487549.204831928015 249999896.000032514334 1 59725.824786363 2022-05-26T19:47:41.541796 15512336.139439370483 234487559.860536724329 249999895.999976098537 1 59725.824798084 2022-05-26T19:47:42.554485 15512348.334263974801 234487547.665781974792 249999896.000045955181 1 59725.824809434 2022-05-26T19:47:43.535083 15512346.252966893837 234487549.747044503689 249999896.000011384487 1 59725.824821026 2022-05-26T19:47:44.536607 15512396.931796478108 234487499.068272531033 249999896.000069022179 1 59725.824832569 2022-05-26T19:47:45.533942 15512308.730652108788 234487587.269181519747 249999895.999833643436 1 59725.824844258 2022-05-26T19:47:46.543868 15512364.327623270452 234487531.672296196222 249999895.999919474125 1 59725.824855665 2022-05-26T19:47:47.529469 15512357.696480259299 234487538.303427696228 249999895.999907970428 1 59725.824867349 2022-05-26T19:47:48.538921 15512364.008052060381 234487531.991966128349 249999896.000018179417 1 59725.824878910 2022-05-26T19:47:49.537773 15512301.268917875364 234487594.730943799019 249999895.999861687422 1 59725.824890413 2022-05-26T19:47:50.531674 15512307.735087567940 234487588.264854967594 249999895.999942541122 1 59725.824901945 2022-05-26T19:47:51.528070 15512357.783613163978 234487538.216436624527 249999896.000049799681 1 59725.824913613 2022-05-26T19:47:52.536228 15512333.579443663359 234487562.420554190874 249999895.999997854233 1 59725.824925316 2022-05-26T19:47:53.547277 15512296.754692431539 234487599.245390564203 249999896.000082999468 1 59725.824936721 2022-05-26T19:47:54.532760 15512309.409734083340 234487586.590315848589 249999896.000049918890 1 59725.824948379 2022-05-26T19:47:55.539962 15512365.172968056053 234487530.827055603266 249999896.000023663044 1 59725.824959951 2022-05-26T19:47:56.539803 15512339.558321179822 234487556.441534459591 249999895.999855637550 1 59725.824971852 2022-05-26T19:47:57.568037 15512322.833237819374 234487573.166762739420 249999896.000000566244 1 59725.824983064 2022-05-26T19:47:58.536732 15512387.517650488764 234487508.482314378023 249999895.999964863062 1 59725.824994712 2022-05-26T19:47:59.543125 15512321.066905723885 234487574.933132916689 249999896.000038653612 1 59725.825006278 2022-05-26T19:48:00.542445 15512297.424886314198 234487598.575139582157 249999896.000025898218 1 59725.825017845 2022-05-26T19:48:01.541818 15512327.092752594501 234487568.907190293074 249999895.999942898750 1 59725.825030700 2022-05-26T19:48:02.652530 15512389.583274502307 234487506.416723400354 249999895.999997913837 1 59725.825041690 2022-05-26T19:48:03.602001 15512341.658846091479 234487554.341195106506 249999896.000041186810 1 59725.825053147 2022-05-26T19:48:04.591886 15512342.633856233209 234487553.366167336702 249999896.000023573637 1 59725.825064801 2022-05-26T19:48:05.598791 15512332.918707013130 234487563.081185519695 249999895.999892532825 1 59725.825076197 2022-05-26T19:48:06.583444 15512401.667419165373 234487494.332635790110 249999896.000054955482 1 59725.825087685 2022-05-26T19:48:07.576010 15512296.930054556578 234487599.069919407368 249999895.999973952770 1 59725.825099355 2022-05-26T19:48:08.584236 15512294.152662107721 234487601.847347199917 249999896.000009298325 1 59725.825110622 2022-05-26T19:48:09.557724 15512330.484867826104 234487565.514979213476 249999895.999847054482 1 59725.825122266 2022-05-26T19:48:10.563787 15512327.371509745717 234487568.628356993198 249999895.999866724014 1 59725.825133487 2022-05-26T19:48:11.533248 15512383.839108858258 234487512.161002635956 249999896.000111490488 1 59725.825145078 2022-05-26T19:48:12.534757 15512351.584940545261 234487544.415205359459 249999896.000145912170 1 59725.825157059 2022-05-26T19:48:13.569927 15512332.351896543056 234487563.648063063622 249999895.999959617853 1 59725.825168484 2022-05-26T19:48:14.557015 15512326.274247501045 234487569.725748479366 249999895.999995976686 1 59725.825179889 2022-05-26T19:48:15.542441 15512293.247533347458 234487602.752371609211 249999895.999904960394 1 59725.825191322 2022-05-26T19:48:16.530234 15512361.169219344854 234487534.830780893564 249999896.000000238419 1 59725.825202997 2022-05-26T19:48:17.538903 15512339.655124211684 234487556.344865798950 249999895.999990016222 1 59725.825214557 2022-05-26T19:48:18.537708 15512348.798732409254 234487547.201341748238 249999896.000074148178 1 59725.825226177 2022-05-26T19:48:19.541665 15512318.186973368749 234487577.813097417355 249999896.000070780516 1 59725.825237897 2022-05-26T19:48:20.554266 15512318.044899420813 234487577.955159723759 249999896.000059157610 1 59725.825249689 2022-05-26T19:48:21.573124 15512335.054031832144 234487560.945985466242 249999896.000017285347 1 59725.825260880 2022-05-26T19:48:22.540014 15512331.548527995124 234487564.451441049576 249999895.999969035387 1 59725.825272595 2022-05-26T19:48:23.552205 15512342.034921374172 234487553.965054869652 249999895.999976247549 1 59725.825283955 2022-05-26T19:48:24.533687 15512352.024378832430 234487543.975640118122 249999896.000018954277 1 59725.825295544 2022-05-26T19:48:25.535004 15512349.211429476738 234487546.788568496704 249999895.999997973442 1 59725.825307242 2022-05-26T19:48:26.545691 15512344.934490298852 234487551.065451145172 249999895.999941438437 1 59725.825318899 2022-05-26T19:48:27.552840 15512387.643465306610 234487508.356621593237 249999896.000086903572 1 59725.825330399 2022-05-26T19:48:28.546503 15512356.693162180483 234487539.306870728731 249999896.000032901764 1 59725.825342159 2022-05-26T19:48:29.562500 15512308.031811505556 234487587.968273252249 249999896.000084757805 1 59725.825353825 2022-05-26T19:48:30.570519 15512336.264753844589 234487559.735241830349 249999895.999995678663 1 59725.825365057 2022-05-26T19:48:31.540900 15512328.497220912948 234487567.502956211567 249999896.000177115202 1 59725.825376869 2022-05-26T19:48:32.561495 15512367.885944966227 234487528.113966941833 249999895.999911904335 1 59725.825388213 2022-05-26T19:48:33.541560 15512329.242048040032 234487566.757968664169 249999896.000016689301 1 59725.825399788 2022-05-26T19:48:34.541656 15512346.963492378592 234487549.036503970623 249999895.999996364117 1 59725.825411314 2022-05-26T19:48:35.537533 15512349.904226729646 234487546.095658004284 249999895.999884724617 1 59725.825422815 2022-05-26T19:48:36.531202 15512336.933708453551 234487559.066399395466 249999896.000107854605 1 59725.825434386 2022-05-26T19:48:37.530950 15512357.217716779560 234487538.782192289829 249999895.999909073114 1 59725.825446102 2022-05-26T19:48:38.543221 15512380.066358633339 234487515.933884501457 249999896.000243127346 1 59725.825457835 2022-05-26T19:48:39.556942 15512331.729293296114 234487564.270713686943 249999896.000006973743 1 59725.825469590 2022-05-26T19:48:40.572591 15512342.979697976261 234487553.020298063755 249999895.999996036291 1 59725.825480999 2022-05-26T19:48:41.558322 15512312.654186701402 234487583.345827490091 249999896.000014185905 1 59725.825492526 2022-05-26T19:48:42.554248 15512331.535064982250 234487564.464916855097 249999895.999981850386 1 59725.825504143 2022-05-26T19:48:43.557970 15512372.621596174315 234487523.378388822079 249999895.999985009432 1 59725.825515355 2022-05-26T19:48:44.526721 15512314.955171514302 234487581.044949591160 249999896.000121116638 1 59725.825527070 2022-05-26T19:48:45.538839 15512375.637483637780 234487520.362511038780 249999895.999994665384 1 59725.825538654 2022-05-26T19:48:46.539734 15512369.352269507945 234487526.647822409868 249999896.000091910362 1 59725.825550098 2022-05-26T19:48:47.528500 15512381.740128174424 234487514.259916186333 249999896.000044345856 1 59725.825562040 2022-05-26T19:48:48.560233 15512302.760115418583 234487593.239841431379 249999895.999956846237 1 59725.825573319 2022-05-26T19:48:49.534727 15512389.686237586662 234487506.313824713230 249999896.000062286854 1 59725.825584985 2022-05-26T19:48:50.542752 15512279.756333634257 234487616.243678271770 249999896.000011920929 1 59725.825596845 2022-05-26T19:48:51.567419 15512322.669359518215 234487573.330524891615 249999895.999884396791 1 59725.825608171 2022-05-26T19:48:52.545939 15512364.191140325740 234487531.808785974979 249999895.999926298857 1 59725.825619672 2022-05-26T19:48:53.539645 15512333.690617654473 234487562.309405773878 249999896.000023424625 1 59725.825631609 2022-05-26T19:48:54.570988 15512357.106617083773 234487538.893478780985 249999896.000095874071 1 59725.825642901 2022-05-26T19:48:55.546614 15512335.217405850068 234487560.782601863146 249999896.000007718801 1 59725.825654354 2022-05-26T19:48:56.536164 15512373.805218871683 234487522.194839149714 249999896.000058025122 1 59725.825666063 2022-05-26T19:48:57.547878 15512347.365945374593 234487548.634247750044 249999896.000193119049 1 59725.825677600 2022-05-26T19:48:58.544605 15512337.072643445805 234487558.927314013243 249999895.999957472086 1 59725.825689392 2022-05-26T19:48:59.563443 15512366.585099017248 234487529.414770841599 249999895.999869853258 1 59725.825700927 2022-05-26T19:49:00.560051 15512367.165378881618 234487528.834641754627 249999896.000020623207 1 59725.825713266 2022-05-26T19:49:01.626181 15512328.154547618702 234487567.845390170813 249999895.999937802553 1 59725.825724375 2022-05-26T19:49:02.586053 15512384.052344169468 234487511.947562664747 249999895.999906837940 1 59725.825735555 2022-05-26T19:49:03.551988 15512354.329682506621 234487541.670304954052 249999895.999987453222 1 59725.825747909 2022-05-26T19:49:04.619288 15512352.385765559971 234487543.614142954350 249999895.999908506870 1 59725.825758682 2022-05-26T19:49:05.550117 15512309.849543290213 234487586.150378972292 249999895.999922275543 1 59725.825770189 2022-05-26T19:49:06.544357 15512377.891255307943 234487518.108870923519 249999896.000126242638 1 59725.825781893 2022-05-26T19:49:07.555519 15512358.180503029376 234487537.819579303265 249999896.000082343817 1 59725.825793583 2022-05-26T19:49:08.565620 15512301.283448399976 234487594.716430425644 249999895.999878823757 1 59725.825804844 2022-05-26T19:49:09.538461 15512354.334584925324 234487541.665497779846 249999896.000082701445 1 59725.825816443 2022-05-26T19:49:10.540686 15512359.302257312462 234487536.697768718004 249999896.000026017427 1 59725.825827964 2022-05-26T19:49:11.536096 15512323.395282380283 234487572.604851126671 249999896.000133514404 1 59725.825839706 2022-05-26T19:49:12.550608 15512363.142030481249 234487532.857874840498 249999895.999905318022 1 59725.825851118 2022-05-26T19:49:13.536603 15512325.976458311081 234487570.023510605097 249999895.999968916178 1 59725.825862586 2022-05-26T19:49:14.527396 15512356.393261110410 234487539.607033133507 249999896.000294238329 1 59725.825874182 2022-05-26T19:49:15.529342 15512327.137040395290 234487568.863165378571 249999896.000205785036 1 59725.825885794 2022-05-26T19:49:16.532594 15512305.302170952782 234487590.697814762592 249999895.999985724688 1 59725.825897511 2022-05-26T19:49:17.544922 15512332.609425140545 234487563.390583604574 249999896.000008732080 1 59725.825909247 2022-05-26T19:49:18.558939 15512330.233206104487 234487565.766736507416 249999895.999942600727 1 59725.825920728 2022-05-26T19:49:19.550887 15512387.500355640426 234487508.499665826559 249999896.000021457672 1 59725.825932161 2022-05-26T19:49:20.538691 15512352.364835521206 234487543.635166823864 249999896.000002354383 1 59725.825943653 2022-05-26T19:49:21.531591 15512305.215697266161 234487590.784373641014 249999896.000070899725 1 59725.825955562 2022-05-26T19:49:22.560607 15512345.836428632960 234487550.163606017828 249999896.000034660101 1 59725.825966883 2022-05-26T19:49:23.538635 15512358.989120373502 234487537.010809212923 249999895.999929577112 1 59725.825978375 2022-05-26T19:49:24.531556 15512314.638863204047 234487581.361133962870 249999895.999997168779 1 59725.825990122 2022-05-26T19:49:25.546574 15512321.672139042988 234487574.327959060669 249999896.000098109245 1 59725.826001917 2022-05-26T19:49:26.565581 15512363.304567130283 234487532.695391237736 249999895.999958366156 1 59725.826013300 2022-05-26T19:49:27.549096 15512335.370414579287 234487560.629557102919 249999895.999971687794 1 59725.826024734 2022-05-26T19:49:28.537069 15512336.801595782861 234487559.198346734047 249999895.999942511320 1 59725.826036249 2022-05-26T19:49:29.531898 15512324.866232978180 234487571.133696794510 249999895.999929785728 1 59725.826047984 2022-05-26T19:49:30.545801 15512357.979375833645 234487538.020592302084 249999895.999968141317 1 59725.826059574 2022-05-26T19:49:31.547240 15512356.820438040420 234487539.179439753294 249999895.999877780676 1 59725.826071038 2022-05-26T19:49:32.537657 15512336.311469171196 234487559.688615798950 249999896.000084966421 1 59725.826082849 2022-05-26T19:49:33.558138 15512361.666693363339 234487534.333210051060 249999895.999903410673 1 59725.826094240 2022-05-26T19:49:34.542370 15512359.377331791446 234487536.622604846954 249999895.999936640263 1 59725.826105733 2022-05-26T19:49:35.535370 15512297.295184390619 234487598.704805850983 249999895.999990254641 1 59725.826117694 2022-05-26T19:49:36.568739 15512363.956252828240 234487532.043936699629 249999896.000189542770 1 59725.826129075 2022-05-26T19:49:37.552094 15512344.781640203670 234487551.218420922756 249999896.000061124563 1 59725.826140649 2022-05-26T19:49:38.552035 15512323.045786464587 234487572.954289585352 249999896.000076055527 1 59725.826152069 2022-05-26T19:49:39.538757 15512383.077722469345 234487512.922257125378 249999895.999979585409 1 59725.826163588 2022-05-26T19:49:40.533968 15512334.130628343672 234487561.869375884533 249999896.000004231930 1 59725.826175691 2022-05-26T19:49:41.579678 15512343.226397288963 234487552.773674160242 249999896.000071436167 1 59725.826186920 2022-05-26T19:49:42.549879 15512303.638821374625 234487592.361145049334 249999895.999966412783 1 59725.826198377 2022-05-26T19:49:43.539737 15512350.875060908496 234487545.124896883965 249999895.999957799911 1 59725.826209974 2022-05-26T19:49:44.541753 15512364.473878854886 234487531.526151746511 249999896.000030606985 1 59725.826221605 2022-05-26T19:49:45.546695 15512338.345712520182 234487557.654339194298 249999896.000051707029 1 59725.826233082 2022-05-26T19:49:46.538223 15512332.046186499298 234487563.953848391771 249999896.000034898520 1 59725.826244665 2022-05-26T19:49:47.539101 15512312.847328143194 234487583.152773439884 249999896.000101596117 1 59725.826256176 2022-05-26T19:49:48.533628 15512278.909796202555 234487617.090154588223 249999895.999950796366 1 59725.826267923 2022-05-26T19:49:49.548572 15512341.395626820624 234487554.604412674904 249999896.000039488077 1 59725.826279645 2022-05-26T19:49:50.561324 15512330.856368545443 234487565.143623650074 249999895.999992191792 1 59725.826290831 2022-05-26T19:49:51.527837 15512388.118604522198 234487507.881480991840 249999896.000085502863 1 59725.826302531 2022-05-26T19:49:52.538668 15512334.775931470096 234487561.224211186171 249999896.000142663717 1 59725.826314090 2022-05-26T19:49:53.537405 15512305.348097214475 234487590.651707768440 249999895.999804973602 1 59725.826325732 2022-05-26T19:49:54.543270 15512356.831752587110 234487539.168211251497 249999895.999963849783 1 59725.826337324 2022-05-26T19:49:55.544758 15512379.702075583860 234487516.297959625721 249999896.000035196543 1 59725.826348768 2022-05-26T19:49:56.533529 15512293.666298110038 234487602.333684593439 249999895.999982714653 1 59725.826360608 2022-05-26T19:49:57.556491 15512334.159952543676 234487561.840111792088 249999896.000064343214 1 59725.826372132 2022-05-26T19:49:58.552196 15512353.082801269367 234487542.917221963406 249999896.000023245811 1 59725.826383622 2022-05-26T19:49:59.544928 15512328.885381365195 234487567.114648759365 249999896.000030130148 1 59725.826395347 2022-05-26T19:50:00.557954 15512395.262505887076 234487500.737578272820 249999896.000084161758 1 59725.826406854 2022-05-26T19:50:01.552191 15512306.566556856036 234487589.433341711760 249999895.999898552895 1 59725.826419672 2022-05-26T19:50:02.659710 15512317.886405004188 234487578.113539189100 249999895.999944180250 1 59725.826431430 2022-05-26T19:50:03.675548 15512363.016097458079 234487532.983877539635 249999895.999974995852 1 59725.826442346 2022-05-26T19:50:04.618668 15512381.190503695980 234487514.809580594301 249999896.000084280968 1 59725.826453871 2022-05-26T19:50:05.614485 15512344.455226253718 234487551.544946461916 249999896.000172704458 1 59725.826464698 2022-05-26T19:50:06.549873 15512344.767081521451 234487551.233048886061 249999896.000130414963 1 59725.826476640 2022-05-26T19:50:07.581669 15512342.295073160902 234487553.704932957888 249999896.000006109476 1 59725.826488489 2022-05-26T19:50:08.605469 15512337.573861647397 234487558.426109701395 249999895.999971359968 1 59725.826499675 2022-05-26T19:50:09.571943 15512307.759243741632 234487588.240756660700 249999896.000000417233 1 59725.826511005 2022-05-26T19:50:10.550818 15512355.854872401804 234487540.145117759705 249999895.999990165234 1 59725.826522849 2022-05-26T19:50:11.574155 15512328.265217561275 234487567.734848290682 249999896.000065863132 1 59725.826534861 2022-05-26T19:50:12.611971 15512329.377928895876 234487566.622036933899 249999895.999965816736 1 59725.826545651 2022-05-26T19:50:13.544220 15512325.195121368393 234487570.804938167334 249999896.000059545040 1 59725.826557551 2022-05-26T19:50:14.572385 15512326.017932454124 234487569.982099115849 249999896.000031560659 1 59725.826568819 2022-05-26T19:50:15.545935 15512330.247029211372 234487565.752965778112 249999895.999994993210 1 59725.826580307 2022-05-26T19:50:16.538539 15512318.301381202415 234487577.698637872934 249999896.000019073486 1 59725.826592094 2022-05-26T19:50:17.556967 15512362.223629115149 234487533.776358544827 249999895.999987661839 1 59725.826603484 2022-05-26T19:50:18.541016 15512348.470948681235 234487547.529096961021 249999896.000045657158 1 59725.826615149 2022-05-26T19:50:19.548855 15512395.589685989544 234487500.410300165415 249999895.999986141920 1 59725.826627020 2022-05-26T19:50:20.574528 15512325.414935048670 234487570.585174888372 249999896.000109940767 1 59725.826638334 2022-05-26T19:50:21.552075 15512330.715067079291 234487565.284949779510 249999896.000016868114 1 59725.826650187 2022-05-26T19:50:22.576155 15512350.376444606110 234487545.623591125011 249999896.000035732985 1 59725.826661584 2022-05-26T19:50:23.560892 15512332.583606172353 234487563.416345953941 249999895.999952137470 1 59725.826673087 2022-05-26T19:50:24.554715 15512358.964694507420 234487537.035429447889 249999896.000123947859 1 59725.826684899 2022-05-26T19:50:25.575280 15512359.045850595459 234487536.954175114632 249999896.000025719404 1 59725.826696140 2022-05-26T19:50:26.546454 15512275.507209816948 234487620.492817640305 249999896.000027447939 1 59725.826708075 2022-05-26T19:50:27.577701 15512383.074324715883 234487512.925576150417 249999895.999900877476 1 59725.826719556 2022-05-26T19:50:28.569692 15512304.787963645533 234487591.212061405182 249999896.000025063753 1 59725.826730825 2022-05-26T19:50:29.543233 15512367.377883348614 234487528.622145801783 249999896.000029146671 1 59725.826742925 2022-05-26T19:50:30.588700 15512306.598730025813 234487589.401305884123 249999896.000035911798 1 59725.826754165 2022-05-26T19:50:31.559831 15512360.811192058027 234487535.188596189022 249999895.999788254499 1 59725.826765686 2022-05-26T19:50:32.555275 15512362.514570077881 234487533.485381215811 249999895.999951303005 1 59725.826777244 2022-05-26T19:50:33.553842 15512368.183033028618 234487527.816913038492 249999895.999946057796 1 59725.826788750 2022-05-26T19:50:34.548064 15512289.127586591989 234487606.872387021780 249999895.999973624945 1 59725.826800360 2022-05-26T19:50:35.551142 15512360.438915247098 234487535.560942977667 249999895.999858230352 1 59725.826811907 2022-05-26T19:50:36.548790 15512329.152901848778 234487566.846989929676 249999895.999891787767 1 59725.826823752 2022-05-26T19:50:37.572179 15512360.028775651008 234487535.971082746983 249999895.999858409166 1 59725.826834988 2022-05-26T19:50:38.542990 15512342.232120011002 234487553.767965912819 249999896.000085920095 1 59725.826846743 2022-05-26T19:50:39.558574 15512322.450689665973 234487573.549286007881 249999895.999975681305 1 59725.826858102 2022-05-26T19:50:40.540059 15512333.294714571908 234487562.705323666334 249999896.000038236380 1 59725.826869749 2022-05-26T19:50:41.546376 15512378.874013662338 234487517.125876069069 249999895.999889731407 1 59725.826882199 2022-05-26T19:50:42.621988 15512353.180553147569 234487542.819466769695 249999896.000019907951 1 59725.826892812 2022-05-26T19:50:43.538991 15512313.305401349440 234487582.694451391697 249999895.999852746725 1 59725.826904422 2022-05-26T19:50:44.542068 15512336.213914213702 234487559.786300033331 249999896.000214248896 1 59725.826916016 2022-05-26T19:50:45.543736 15512390.355596223846 234487505.644427567720 249999896.000023782253 1 59725.826928258 2022-05-26T19:50:46.601537 15512321.352805828676 234487574.647218883038 249999896.000024706125 1 59725.826940100 2022-05-26T19:50:47.624665 15512335.850935595110 234487560.149067878723 249999896.000003486872 1 59725.826950927 2022-05-26T19:50:48.560102 15512339.719690116122 234487556.280343443155 249999896.000033557415 1 59725.826962371 2022-05-26T19:50:49.548838 15512357.814913047478 234487538.185112535954 249999896.000025570393 1 59725.826973954 2022-05-26T19:50:50.549593 15512327.321756597608 234487568.678205013275 249999895.999961614609 1 59725.826985843 2022-05-26T19:50:51.576872 15512347.931703191251 234487548.068152964115 249999895.999856144190 1 59725.826996880 2022-05-26T19:50:52.530437 15512295.802898311988 234487600.196925848722 249999895.999824166298 1 59725.827008902 2022-05-26T19:50:53.569142 15512347.303680228069 234487548.696268439293 249999895.999948680401 1 59725.827020044 2022-05-26T19:50:54.531843 15512329.683957330883 234487566.316081106663 249999896.000038444996 1 59725.827031895 2022-05-26T19:50:55.555735 15512379.883104046807 234487516.116983830929 249999896.000087887049 1 59725.827043588 2022-05-26T19:50:56.565998 15512378.188531054184 234487517.811558812857 249999896.000089854002 1 59725.827054759 2022-05-26T19:50:57.531226 15512333.558440003544 234487562.441622644663 249999896.000062644482 1 59725.827066422 2022-05-26T19:50:58.538891 15512368.005753586069 234487527.994327783585 249999896.000081360340 1 59725.827078108 2022-05-26T19:50:59.548496 15512331.145480690524 234487564.854635328054 249999896.000116020441 1 59725.827089924 2022-05-26T19:51:00.569423 15512307.195441007614 234487588.804563641548 249999896.000004649162 1 59725.827101566 2022-05-26T19:51:01.575296 15512351.078181646764 234487544.921862632036 249999896.000044286251 1 59725.827114190 2022-05-26T19:51:02.666051 15512386.840332789347 234487509.159620672464 249999895.999953448772 1 59725.827124665 2022-05-26T19:51:03.571121 15512325.966962253675 234487570.033093780279 249999896.000056028366 1 59725.827136727 2022-05-26T19:51:04.613226 15512292.085367338732 234487603.914660811424 249999896.000028163195 1 59725.827147764 2022-05-26T19:51:05.566803 15512351.120324058458 234487544.879793614149 249999896.000117659569 1 59725.827159247 2022-05-26T19:51:06.558987 15512300.517686847597 234487595.482296437025 249999895.999983280897 1 59725.827171043 2022-05-26T19:51:07.578094 15512365.698935590684 234487530.301108866930 249999896.000044465065 1 59725.827182516 2022-05-26T19:51:08.569444 15512326.698008600622 234487569.301952004433 249999895.999960601330 1 59725.827194329 2022-05-26T19:51:09.590035 15512344.712528085336 234487551.287498861551 249999896.000026941299 1 59725.827205625 2022-05-26T19:51:10.565997 15512306.684640213847 234487589.315342128277 249999895.999982357025 1 59725.827216904 2022-05-26T19:51:11.540494 15512351.195807695389 234487544.804257243872 249999896.000064939260 1 59725.827228453 2022-05-26T19:51:12.538301 15512356.957526849583 234487539.042472213507 249999895.999999076128 1 59725.827240033 2022-05-26T19:51:13.538810 15512331.560797166079 234487564.439222723246 249999896.000019878149 1 59725.827251836 2022-05-26T19:51:14.558642 15512327.843505788594 234487568.156485736370 249999895.999991536140 1 59725.827263194 2022-05-26T19:51:15.539965 15512347.279870800674 234487548.720128208399 249999895.999999016523 1 59725.827274824 2022-05-26T19:51:16.544817 15512360.645050002262 234487535.354956507683 249999896.000006496906 1 59725.827286554 2022-05-26T19:51:17.558265 15512317.344786036760 234487578.655147165060 249999895.999933212996 1 59725.827298144 2022-05-26T19:51:18.559647 15512367.210442848504 234487528.789471685886 249999895.999914526939 1 59725.827309506 2022-05-26T19:51:19.541322 15512330.566208915785 234487565.433717310429 249999895.999926239252 1 59725.827321536 2022-05-26T19:51:20.580701 15512395.039266251028 234487500.960724890232 249999895.999991148710 1 59725.827332743 2022-05-26T19:51:21.549040 15512361.698014378548 234487534.302053183317 249999896.000067561865 1 59725.827345219 2022-05-26T19:51:22.626885 15512250.230970636010 234487645.768935114145 249999895.999905765057 1 59725.827355759 2022-05-26T19:51:23.537584 15512383.750802190974 234487512.249234467745 249999896.000036656857 1 59725.827367622 2022-05-26T19:51:24.562544 15512344.560658207163 234487551.439431250095 249999896.000089466572 1 59725.827379259 2022-05-26T19:51:25.567954 15512317.289718452841 234487578.710280209780 249999895.999998658895 1 59725.827390447 2022-05-26T19:51:26.534628 15512331.778867583722 234487564.221177488565 249999896.000045061111 1 59725.827402129 2022-05-26T19:51:27.543936 15512313.918312331662 234487582.081595510244 249999895.999907851219 1 59725.827413788 2022-05-26T19:51:28.551258 15512362.103151472285 234487533.896896958351 249999896.000048428774 1 59725.827425281 2022-05-26T19:51:29.544273 15512373.296218896285 234487522.703718572855 249999895.999937474728 1 59725.827436844 2022-05-26T19:51:30.543330 15512317.249348640442 234487578.750656783581 249999896.000005424023 1 59725.827448502 2022-05-26T19:51:31.550553 15512359.567968495190 234487536.432177424431 249999896.000145912170 1 59725.827459970 2022-05-26T19:51:32.541385 15512298.714653743431 234487597.285445451736 249999896.000099182129 1 59725.827471662 2022-05-26T19:51:33.551580 15512372.523404272273 234487523.476757436991 249999896.000161707401 1 59725.827483082 2022-05-26T19:51:34.538259 15512322.993305120617 234487573.006637483835 249999895.999942600727 1 59725.827494815 2022-05-26T19:51:35.552003 15512309.003971278667 234487586.996066540480 249999896.000037819147 1 59725.827506368 2022-05-26T19:51:36.550172 15512358.106961019337 234487537.893062889576 249999896.000023901463 1 59725.827517749 2022-05-26T19:51:37.533528 15512340.081906365231 234487555.917944967747 249999895.999851346016 1 59725.827529578 2022-05-26T19:51:38.555597 15512359.919347580522 234487536.080625981092 249999895.999973565340 1 59725.827541646 2022-05-26T19:51:39.598198 15512330.708414029330 234487565.291523545980 249999895.999937564135 1 59725.827552663 2022-05-26T19:51:40.550095 15512365.127721754834 234487530.872307509184 249999896.000029265881 1 59725.827564084 2022-05-26T19:51:41.536803 15512322.954048540443 234487573.045975536108 249999896.000024080276 1 59725.827575687 2022-05-26T19:51:42.539337 15512369.240433793515 234487526.759434521198 249999895.999868303537 1 59725.827587299 2022-05-26T19:51:43.542636 15512307.013213736936 234487588.986831873655 249999896.000045597553 1 59725.827598836 2022-05-26T19:51:44.539421 15512379.124674687162 234487516.875195562840 249999895.999870240688 1 59725.827610558 2022-05-26T19:51:45.552242 15512356.838801484555 234487539.161113858223 249999895.999915331602 1 59725.827622136 2022-05-26T19:51:46.552544 15512375.736861381680 234487520.263041406870 249999895.999902784824 1 59725.827633658 2022-05-26T19:51:47.548051 15512378.147176966071 234487517.852824032307 249999896.000001013279 1 59725.827645162 2022-05-26T19:51:48.541990 15512350.722760282457 234487545.277347087860 249999896.000107377768 1 59725.827657401 2022-05-26T19:51:49.599465 15512320.291440645233 234487575.708742916584 249999896.000183552504 1 59725.827668322 2022-05-26T19:51:50.543009 15512317.578431650996 234487578.421351402998 249999895.999783039093 1 59725.827679979 2022-05-26T19:51:51.550139 15512345.757498737425 234487550.242497473955 249999895.999996215105 1 59725.827691431 2022-05-26T19:51:52.539600 15512388.967847555876 234487507.032124429941 249999895.999971985817 1 59725.827703085 2022-05-26T19:51:53.546526 15512333.787382474169 234487562.212577790022 249999895.999960273504 1 59725.827714619 2022-05-26T19:51:54.543063 15512331.561658890918 234487564.438401281834 249999896.000060170889 1 59725.827726197 2022-05-26T19:51:55.543470 15512338.135255057365 234487557.864762723446 249999896.000017791986 1 59725.827737690 2022-05-26T19:51:56.536449 15512363.359689636156 234487532.640273809433 249999895.999963432550 1 59725.827749304 2022-05-26T19:51:57.539884 15512354.058556590229 234487541.941531717777 249999896.000088304281 1 59725.827760899 2022-05-26T19:51:58.541689 15512381.775924498215 234487514.224188864231 249999896.000113368034 1 59725.827772367 2022-05-26T19:51:59.532522 15512292.759820802137 234487603.240092337132 249999895.999913126230 1 59725.827784201 2022-05-26T19:52:00.554975 15512339.053642978892 234487556.946289926767 249999895.999932914972 1 59725.827798737 2022-05-26T19:52:01.810915 15512344.674657218158 234487551.325371772051 249999896.000028997660 1 59725.827808163 2022-05-26T19:52:02.625275 15512364.065997030586 234487531.933893263340 249999895.999890297651 1 59725.827819230 2022-05-26T19:52:03.581484 15512350.164137940854 234487545.835846334696 249999895.999984264374 1 59725.827830745 2022-05-26T19:52:04.576377 15512362.538063157350 234487533.462087213993 249999896.000150382519 1 59725.827842186 2022-05-26T19:52:05.564869 15512312.642296940088 234487583.357697039843 249999895.999993979931 1 59725.827853924 2022-05-26T19:52:06.579042 15512354.843722868711 234487541.156414955854 249999896.000137835741 1 59725.827865215 2022-05-26T19:52:07.554536 15512355.871624706313 234487540.128346949816 249999895.999971657991 1 59725.827877038 2022-05-26T19:52:08.576060 15512357.386992281303 234487538.612862318754 249999895.999854594469 1 59725.827888316 2022-05-26T19:52:09.550480 15512317.707564722747 234487578.292392075062 249999895.999956786633 1 59725.827900517 2022-05-26T19:52:10.604628 15512379.806615168229 234487516.193341732025 249999895.999956905842 1 59725.827911793 2022-05-26T19:52:11.578897 15512339.835034010932 234487556.164870381355 249999895.999904394150 1 59725.827922941 2022-05-26T19:52:12.542066 15512390.929076027125 234487505.070988774300 249999896.000064790249 1 59725.827934705 2022-05-26T19:52:13.558478 15512335.417498284951 234487560.582478940487 249999895.999977231026 1 59725.827946002 2022-05-26T19:52:14.534548 15512367.755501156673 234487528.244566410780 249999896.000067561865 1 59725.827958112 2022-05-26T19:52:15.580841 15512319.046480691060 234487576.953559845686 249999896.000040531158 1 59725.827969355 2022-05-26T19:52:16.552249 15512300.841803438962 234487595.158160090446 249999895.999963521957 1 59725.827980991 2022-05-26T19:52:17.557679 15512374.647806728259 234487521.352151483297 249999895.999958217144 1 59725.827992351 2022-05-26T19:52:18.539133 15512346.996774399653 234487549.003390491009 249999896.000164896250 1 59725.828003924 2022-05-26T19:52:19.539038 15512329.612498922274 234487566.387564659119 249999896.000063568354 1 59725.828015508 2022-05-26T19:52:20.539920 15512334.249002356082 234487561.750867426395 249999895.999869793653 1 59725.828027091 2022-05-26T19:52:21.540641 15512303.042247723788 234487592.957566231489 249999895.999813944101 1 59725.828038659 2022-05-26T19:52:22.540178 15512328.074046151713 234487567.926012098789 249999896.000058263540 1 59725.828050426 2022-05-26T19:52:23.556802 15512338.383879533038 234487557.616139203310 249999896.000018745661 1 59725.828062271 2022-05-26T19:52:24.580185 15512347.141651136801 234487548.858156979084 249999895.999808102846 1 59725.828073367 2022-05-26T19:52:25.538929 15512319.282033549622 234487576.718082189560 249999896.000115752220 1 59725.828085029 2022-05-26T19:52:26.546570 15512377.685725186020 234487518.314371258020 249999896.000096440315 1 59725.828096515 2022-05-26T19:52:27.538951 15512385.525788761675 234487510.474151462317 249999895.999940216541 1 59725.828108341 2022-05-26T19:52:28.560604 15512361.155044687912 234487534.844930022955 249999895.999974697828 1 59725.828119749 2022-05-26T19:52:29.546349 15512356.211662169546 234487539.788222551346 249999895.999884724617 1 59725.828131593 2022-05-26T19:52:30.569651 15512332.027864962816 234487563.972240686417 249999896.000105649233 1 59725.828142948 2022-05-26T19:52:31.550644 15512359.968550799415 234487536.031363010406 249999895.999913811684 1 59725.828154368 2022-05-26T19:52:32.537410 15512389.364705644548 234487506.635392010212 249999896.000097662210 1 59725.828166169 2022-05-26T19:52:33.556976 15512294.100051954389 234487601.899951666594 249999896.000003635883 1 59725.828177601 2022-05-26T19:52:34.544740 15512300.363516040146 234487595.636533677578 249999896.000049710274 1 59725.828189067 2022-05-26T19:52:35.535381 15512329.541813582182 234487566.458097636700 249999895.999911218882 1 59725.828200705 2022-05-26T19:52:36.540954 15512344.367500223219 234487551.632427096367 249999895.999927312136 1 59725.828212705 2022-05-26T19:52:37.577734 15512352.331031147391 234487543.668979883194 249999896.000011026859 1 59725.828223970 2022-05-26T19:52:38.551030 15512303.151380091906 234487592.848643988371 249999896.000024080276 1 59725.828235624 2022-05-26T19:52:39.557955 15512375.998346948996 234487520.001654297113 249999896.000001251698 1 59725.828247017 2022-05-26T19:52:40.542277 15512331.215592624620 234487564.784387052059 249999895.999979674816 1 59725.828258575 2022-05-26T19:52:41.540896 15512330.265061521903 234487565.734869897366 249999895.999931424856 1 59725.828270579 2022-05-26T19:52:42.578031 15512389.844091510400 234487506.155975878239 249999896.000067383051 1 59725.828281987 2022-05-26T19:52:43.563625 15512298.062639471143 234487597.937513589859 249999896.000153064728 1 59725.828293341 2022-05-26T19:52:44.544693 15512327.939390206710 234487568.060594499111 249999895.999984711409 1 59725.828305061 2022-05-26T19:52:45.557258 15512346.807594504207 234487549.192383080721 249999895.999977588654 1 59725.828316506 2022-05-26T19:52:46.546098 15512379.449162406847 234487516.550783574581 249999895.999945968390 1 59725.828328003 2022-05-26T19:52:47.539483 15512378.218965420499 234487517.780866086483 249999895.999831497669 1 59725.828339781 2022-05-26T19:52:48.557046 15512365.299384567887 234487530.700541436672 249999895.999926000834 1 59725.828351152 2022-05-26T19:52:49.539560 15512347.804361643270 234487548.195509493351 249999895.999871134758 1 59725.828363068 2022-05-26T19:52:50.569068 15512342.785848556086 234487553.214072018862 249999895.999920576811 1 59725.828374185 2022-05-26T19:52:51.529573 15512347.030785221606 234487548.969367086887 249999896.000152319670 1 59725.828385850 2022-05-26T19:52:52.537493 15512301.595815025270 234487594.404193520546 249999896.000008553267 1 59725.828397855 2022-05-26T19:52:53.574652 15512312.402278428897 234487583.597674250603 249999895.999952673912 1 59725.828409018 2022-05-26T19:52:54.539163 15512373.965371353552 234487522.034507513046 249999895.999878853559 1 59725.828420786 2022-05-26T19:52:55.555943 15512318.902100760490 234487577.097955793142 249999896.000056564808 1 59725.828432183 2022-05-26T19:52:56.540580 15512335.511725898832 234487560.488424658775 249999896.000150561333 1 59725.828444140 2022-05-26T19:52:57.573736 15512370.258963426575 234487525.741129636765 249999896.000093072653 1 59725.828455338 2022-05-26T19:52:58.541216 15512329.249085694551 234487566.750991314650 249999896.000077009201 1 59725.828467042 2022-05-26T19:52:59.552439 15512340.052040277049 234487555.948038965464 249999896.000079244375 1 59725.828478435 2022-05-26T19:53:00.536735 15512371.201201111078 234487524.798962175846 249999896.000163286924 1 59725.828491426 2022-05-26T19:53:01.659217 15512328.688492968678 234487567.311551392078 249999896.000044345856 1 59725.828502024 2022-05-26T19:53:02.574830 15512333.156464232132 234487562.843611478806 249999896.000075697899 1 59725.828513665 2022-05-26T19:53:03.580647 15512376.157330155373 234487519.842561393976 249999895.999891549349 1 59725.828524896 2022-05-26T19:53:04.551000 15512314.491874037310 234487581.507995963097 249999895.999870002270 1 59725.828536333 2022-05-26T19:53:05.539142 15512308.777155742049 234487587.222870737314 249999896.000026464462 1 59725.828548080 2022-05-26T19:53:06.554099 15512377.861937137321 234487518.138078451157 249999896.000015586615 1 59725.828559511 2022-05-26T19:53:07.541775 15512314.390609692782 234487581.609362334013 249999895.999972015619 1 59725.828571154 2022-05-26T19:53:08.547741 15512316.534044936299 234487579.465895831585 249999895.999940752983 1 59725.828582998 2022-05-26T19:53:09.571050 15512351.704380471259 234487544.295715034008 249999896.000095516443 1 59725.828594234 2022-05-26T19:53:10.541839 15512296.756058443338 234487599.243843823671 249999895.999902278185 1 59725.828605846 2022-05-26T19:53:11.545076 15512345.924398856238 234487550.075580120087 249999895.999978989363 1 59725.828617377 2022-05-26T19:53:12.541380 15512362.511837292463 234487533.488119482994 249999895.999956786633 1 59725.828629022 2022-05-26T19:53:13.547479 15512380.962418707088 234487515.037622302771 249999896.000041007996 1 59725.828640405 2022-05-26T19:53:14.531015 15512365.792738210410 234487530.207120239735 249999895.999858438969 1 59725.828652149 2022-05-26T19:53:15.545673 15512335.688874227926 234487560.310980826616 249999895.999855041504 1 59725.828663571 2022-05-26T19:53:16.532522 15512325.931006774306 234487570.069222450256 249999896.000229239464 1 59725.828675220 2022-05-26T19:53:17.539041 15512346.307400994003 234487549.692676335573 249999896.000077337027 1 59725.828686973 2022-05-26T19:53:18.554428 15512373.869343439117 234487522.130694687366 249999896.000038117170 1 59725.828698347 2022-05-26T19:53:19.537218 15512308.500333940610 234487587.499505609274 249999895.999839544296 1 59725.828709965 2022-05-26T19:53:20.540998 15512324.436641857028 234487571.563336312771 249999895.999978184700 1 59725.828721604 2022-05-26T19:53:21.546562 15512382.806195700541 234487513.193888098001 249999896.000083804131 1 59725.828733154 2022-05-26T19:53:22.544479 15512332.735383234918 234487563.264733701944 249999896.000116944313 1 59725.828744697 2022-05-26T19:53:23.541830 15512366.605799565092 234487529.394289910793 249999896.000089466572 1 59725.828756302 2022-05-26T19:53:24.544481 15512333.472953043878 234487562.526997953653 249999895.999951004982 1 59725.828767757 2022-05-26T19:53:25.534227 15512346.214874420315 234487549.785163551569 249999896.000037968159 1 59725.828779366 2022-05-26T19:53:26.537220 15512325.792376969010 234487570.207648932934 249999896.000025898218 1 59725.828790940 2022-05-26T19:53:27.537253 15512398.033738572150 234487497.966245740652 249999895.999984323978 1 59725.828802507 2022-05-26T19:53:28.536630 15512338.511684682220 234487557.488241285086 249999895.999925971031 1 59725.828814047 2022-05-26T19:53:29.533705 15512345.107372967526 234487550.892526388168 249999895.999899357557 1 59725.828825901 2022-05-26T19:53:30.557851 15512329.128425993025 234487566.871492624283 249999895.999918609858 1 59725.828837243 2022-05-26T19:53:31.537842 15512355.575261507183 234487540.424766749144 249999896.000028252602 1 59725.828848832 2022-05-26T19:53:32.539099 15512386.161184787750 234487509.838877201080 249999896.000061988831 1 59725.828860425 2022-05-26T19:53:33.540763 15512321.402040760964 234487574.598095744848 249999896.000136494637 1 59725.828872288 2022-05-26T19:53:34.565633 15512384.214454563335 234487511.785519123077 249999895.999973684549 1 59725.828883491 2022-05-26T19:53:35.533673 15512304.562976794317 234487591.437093973160 249999896.000070780516 1 59725.828895383 2022-05-26T19:53:36.561064 15512330.432036664337 234487565.568068087101 249999896.000104755163 1 59725.828906781 2022-05-26T19:53:37.545873 15512364.387230478227 234487531.612833499908 249999896.000063985586 1 59725.828918260 2022-05-26T19:53:38.537647 15512379.518182400614 234487516.481680989265 249999895.999863386154 1 59725.828929931 2022-05-26T19:53:39.546052 15512342.556372353807 234487553.443479597569 249999895.999851942062 1 59725.828941358 2022-05-26T19:53:40.533298 15512325.931757707149 234487570.068265497684 249999896.000023216009 1 59725.828952976 2022-05-26T19:53:41.537107 15512289.653352489695 234487606.346691727638 249999896.000044226646 1 59725.828964522 2022-05-26T19:53:42.534680 15512297.854611195624 234487598.145300924778 249999895.999912112951 1 59725.828976122 2022-05-26T19:53:43.536968 15512371.109842494130 234487524.890153616667 249999895.999996125698 1 59725.828987627 2022-05-26T19:53:44.530987 15512318.267954744399 234487577.731966078281 249999895.999920815229 1 59725.828999272 2022-05-26T19:53:45.537117 15512301.664463344961 234487594.335513472557 249999895.999976813793 1 59725.829010992 2022-05-26T19:53:46.549758 15512353.649442363530 234487542.350551515818 249999895.999993890524 1 59725.829022521 2022-05-26T19:53:47.545837 15512355.989575520158 234487540.010487407446 249999896.000062942505 1 59725.829033933 2022-05-26T19:53:48.531771 15512352.499128546566 234487543.500938594341 249999896.000067144632 1 59725.829045450 2022-05-26T19:53:49.526917 15512327.164346698672 234487568.835678130388 249999896.000024825335 1 59725.829057202 2022-05-26T19:53:50.542237 15512348.380802018568 234487547.619222283363 249999896.000024288893 1 59725.829068828 2022-05-26T19:53:51.546743 15512346.364376226440 234487549.635584473610 249999895.999960690737 1 59725.829080278 2022-05-26T19:53:52.536016 15512338.910499701276 234487557.089614659548 249999896.000114351511 1 59725.829091802 2022-05-26T19:53:53.531659 15512340.813592281193 234487555.186453521252 249999896.000045806170 1 59725.829103390 2022-05-26T19:53:54.532871 15512342.554141573608 234487553.445875525475 249999896.000017106533 1 59725.829115122 2022-05-26T19:53:55.546511 15512359.796555092558 234487536.203386157751 249999895.999941259623 1 59725.829126820 2022-05-26T19:53:56.557265 15512348.374577399343 234487547.625317394733 249999895.999894797802 1 59725.829138481 2022-05-26T19:53:57.564743 15512327.406447391957 234487568.593660712242 249999896.000108093023 1 59725.829149753 2022-05-26T19:53:58.538644 15512398.900670565665 234487497.099348336458 249999896.000018894672 1 59725.829161271 2022-05-26T19:53:59.533833 15512324.412515062839 234487571.587392508984 249999895.999907582998 1 59725.829173023 2022-05-26T19:54:00.549209 15512360.532494861633 234487535.467371612787 249999895.999866485596 1 59725.829184684 2022-05-26T19:54:01.556719 15512312.128389989957 234487583.871603548527 249999895.999993532896 1 59725.829197410 2022-05-26T19:54:02.656229 15512356.884989753366 234487539.115012466908 249999896.000002205372 1 59725.829208387 2022-05-26T19:54:03.604639 15512363.107109811157 234487532.892798960209 249999895.999908775091 1 59725.829219854 2022-05-26T19:54:04.595413 15512345.262920854613 234487550.737016797066 249999895.999937653542 1 59725.829231875 2022-05-26T19:54:05.633970 15512331.482376243919 234487564.517595678568 249999895.999971926212 1 59725.829242517 2022-05-26T19:54:06.553453 15512307.801330193877 234487588.198666870594 249999895.999997079372 1 59725.829254870 2022-05-26T19:54:07.620786 15512346.286170342937 234487549.713689148426 249999895.999859482050 1 59725.829266435 2022-05-26T19:54:08.620049 15512291.109817892313 234487604.890336871147 249999896.000154763460 1 59725.829277796 2022-05-26T19:54:09.601532 15512337.590686457232 234487558.409279674292 249999895.999966144562 1 59725.829289552 2022-05-26T19:54:10.617277 15512358.035458156839 234487537.964503765106 249999895.999961912632 1 59725.829300473 2022-05-26T19:54:11.560810 15512315.958071496338 234487580.041764199734 249999895.999835699797 1 59725.829311755 2022-05-26T19:54:12.535685 15512316.984893279150 234487579.015086084604 249999895.999979376793 1 59725.829323961 2022-05-26T19:54:13.590251 15512352.843409635127 234487543.156678318977 249999896.000087946653 1 59725.829335799 2022-05-26T19:54:14.613029 15512346.960301941261 234487549.039765566587 249999896.000067502260 1 59725.829346854 2022-05-26T19:54:15.568220 15512362.998047960922 234487533.001923471689 249999895.999971419573 1 59725.829358342 2022-05-26T19:54:16.560740 15512349.230783088133 234487546.769087463617 249999895.999870538712 1 59725.829369658 2022-05-26T19:54:17.538404 15512290.431300131604 234487605.568806797266 249999896.000106930733 1 59725.829381783 2022-05-26T19:54:18.586086 15512390.322462424636 234487505.677642792463 249999896.000105202198 1 59725.829392890 2022-05-26T19:54:19.545740 15512340.719145895913 234487555.280812114477 249999895.999958008528 1 59725.829405362 2022-05-26T19:54:20.623298 15512343.974529162049 234487552.025538325310 249999896.000067472458 1 59725.829415916 2022-05-26T19:54:21.535109 15512302.122515004128 234487593.877425611019 249999895.999940603971 1 59725.829427544 2022-05-26T19:54:22.539796 15512334.409624507651 234487561.590236991644 249999895.999861508608 1 59725.829439207 2022-05-26T19:54:23.547515 15512373.721350688487 234487522.278762251139 249999896.000112950802 1 59725.829450626 2022-05-26T19:54:24.534066 15512311.683000411838 234487584.317088067532 249999896.000088483095 1 59725.829462857 2022-05-26T19:54:25.590799 15512365.970376182348 234487530.029521644115 249999895.999897837639 1 59725.829473874 2022-05-26T19:54:26.542697 15512334.599968457595 234487561.399893939495 249999895.999862402678 1 59725.829485621 2022-05-26T19:54:27.557654 15512333.868353039026 234487562.131663262844 249999896.000016301870 1 59725.829497289 2022-05-26T19:54:28.565764 15512340.900139383972 234487555.099909663200 249999896.000049054623 1 59725.829508909 2022-05-26T19:54:29.569708 15512394.221099175513 234487501.778931200504 249999896.000030368567 1 59725.829520509 2022-05-26T19:54:30.571941 15512351.543353470042 234487544.456568598747 249999895.999922066927 1 59725.829531921 2022-05-26T19:54:31.557936 15512339.014575131238 234487556.985624909401 249999896.000200033188 1 59725.829543416 2022-05-26T19:54:32.551174 15512348.611554190516 234487547.388447821140 249999896.000002026558 1 59725.829554799 2022-05-26T19:54:33.534668 15512302.951545288786 234487593.048389881849 249999895.999935179949 1 59725.829566432 2022-05-26T19:54:34.539738 15512349.192519892007 234487546.807504594326 249999896.000024497509 1 59725.829578371 2022-05-26T19:54:35.571248 15512359.005855984986 234487536.994068324566 249999895.999924302101 1 59725.829589546 2022-05-26T19:54:36.536779 15512339.637393409386 234487556.362749487162 249999896.000142902136 1 59725.829601173 2022-05-26T19:54:37.541321 15512382.740007895976 234487513.260061144829 249999896.000069051981 1 59725.829612647 2022-05-26T19:54:38.532718 15512335.660251049325 234487560.339657783508 249999895.999908834696 1 59725.829624438 2022-05-26T19:54:39.551422 15512357.640758493915 234487538.359106481075 249999895.999864965677 1 59725.829635874 2022-05-26T19:54:40.539546 15512337.134638445452 234487558.865330159664 249999895.999968618155 1 59725.829647518 2022-05-26T19:54:41.545589 15512299.172976281494 234487596.827015399933 249999895.999991685152 1 59725.829658983 2022-05-26T19:54:42.536111 15512368.536293378100 234487527.463697075844 249999895.999990463257 1 59725.829670651 2022-05-26T19:54:43.544262 15512281.827460315078 234487614.172479987144 249999895.999940305948 1 59725.829682287 2022-05-26T19:54:44.549634 15512361.633118148893 234487534.366817891598 249999895.999936044216 1 59725.829693742 2022-05-26T19:54:45.539289 15512345.654697015882 234487550.345223218203 249999895.999920248985 1 59725.829705377 2022-05-26T19:54:46.544541 15512357.724141368642 234487538.275971442461 249999896.000112801790 1 59725.829717123 2022-05-26T19:54:47.559449 15512300.496246062219 234487595.503770768642 249999896.000016838312 1 59725.829728503 2022-05-26T19:54:48.542667 15512375.233552610502 234487520.766505151987 249999896.000057756901 1 59725.829740182 2022-05-26T19:54:49.551787 15512346.165556045249 234487549.834467709064 249999896.000023752451 1 59725.829751784 2022-05-26T19:54:50.554175 15512395.935055831447 234487500.064890712500 249999895.999946534634 1 59725.829763431 2022-05-26T19:54:51.560406 15512341.789355542511 234487554.210503816605 249999895.999859362841 1 59725.829774705 2022-05-26T19:54:52.534502 15512325.467157594860 234487570.532674014568 249999895.999831616879 1 59725.829786483 2022-05-26T19:54:53.552117 15512357.774360636249 234487538.225655138493 249999896.000015765429 1 59725.829797934 2022-05-26T19:54:54.541484 15512300.714089944959 234487595.286001265049 249999896.000091195107 1 59725.829809457 2022-05-26T19:54:55.537099 15512363.015471830964 234487532.984617263079 249999896.000089108944 1 59725.829820996 2022-05-26T19:54:56.534080 15512372.890462264419 234487523.109529495239 249999895.999991774559 1 59725.829832702 2022-05-26T19:54:57.545466 15512300.801609022543 234487595.198341846466 249999895.999950855970 1 59725.829844855 2022-05-26T19:54:58.595470 15512365.957367694005 234487530.042694211006 249999896.000061899424 1 59725.829855879 2022-05-26T19:54:59.547967 15512351.332101948559 234487544.667973518372 249999896.000075459480 1 59725.829867467 2022-05-26T19:55:00.549171 15512307.479069579393 234487588.520928561687 249999895.999998152256 1 59725.829879615 2022-05-26T19:55:01.598724 15512342.238527325913 234487553.761449128389 249999895.999976456165 1 59725.829891067 2022-05-26T19:55:02.588163 15512312.015181845054 234487583.984778016806 249999895.999959856272 1 59725.829903118 2022-05-26T19:55:03.629378 15512281.297058379278 234487614.702910184860 249999895.999968558550 1 59725.829913923 2022-05-26T19:55:04.562949 15512374.993008429185 234487521.006903409958 249999895.999911844730 1 59725.829925602 2022-05-26T19:55:05.572037 15512324.058258440346 234487571.941867351532 249999896.000125795603 1 59725.829936919 2022-05-26T19:55:06.549783 15512300.921471649781 234487595.078321844339 249999895.999793499708 1 59725.829948690 2022-05-26T19:55:07.566783 15512347.950891435146 234487548.049137413502 249999896.000028848648 1 59725.829960320 2022-05-26T19:55:08.571651 15512374.213278198615 234487521.786744296551 249999896.000022500753 1 59725.829971578 2022-05-26T19:55:09.544338 15512376.860174573958 234487519.139838695526 249999896.000013262033 1 59725.829983300 2022-05-26T19:55:10.557070 15512295.273426659405 234487600.726572901011 249999895.999999552965 1 59725.829994642 2022-05-26T19:55:11.537074 15512304.064155947417 234487591.935863912106 249999896.000019848347 1 59725.830006279 2022-05-26T19:55:12.542517 15512392.670033210889 234487503.329925954342 249999895.999959170818 1 59725.830017842 2022-05-26T19:55:13.541594 15512391.442000539973 234487504.557973265648 249999895.999973803759 1 59725.830029457 2022-05-26T19:55:14.545112 15512323.106857212260 234487572.893266588449 249999896.000123798847 1 59725.830040965 2022-05-26T19:55:15.539371 15512351.912393389270 234487544.087593823671 249999895.999987214804 1 59725.830052596 2022-05-26T19:55:16.544244 15512360.328092666343 234487535.672064334154 249999896.000156998634 1 59725.830064164 2022-05-26T19:55:17.543725 15512340.606178281829 234487555.393880128860 249999896.000058412552 1 59725.830075978 2022-05-26T19:55:18.564501 15512308.650023769587 234487587.349876165390 249999895.999899923801 1 59725.830087325 2022-05-26T19:55:19.544835 15512325.810853179544 234487570.189134538174 249999895.999987721443 1 59725.830098868 2022-05-26T19:55:20.542184 15512373.891069581732 234487522.109038144350 249999896.000107735395 1 59725.830110434 2022-05-26T19:55:21.541471 15512336.835431667045 234487559.164504498243 249999895.999936163425 1 59725.830122333 2022-05-26T19:55:22.569535 15512386.262435395271 234487509.737571895123 249999896.000007301569 1 59725.830134053 2022-05-26T19:55:23.582197 15512315.446400597692 234487580.553532749414 249999895.999933362007 1 59725.830145254 2022-05-26T19:55:24.549976 15512288.202108968049 234487607.797845959663 249999895.999954938889 1 59725.830156935 2022-05-26T19:55:25.559176 15512295.829701812938 234487600.170381039381 249999896.000082850456 1 59725.830168123 2022-05-26T19:55:26.525845 15512379.804717237130 234487516.195218056440 249999895.999935299158 1 59725.830179783 2022-05-26T19:55:27.533202 15512342.992768358439 234487553.007163047791 249999895.999931395054 1 59725.830191351 2022-05-26T19:55:28.532762 15512326.766420396045 234487569.233502715826 249999895.999923110008 1 59725.830203051 2022-05-26T19:55:29.543628 15512330.859771518037 234487565.140316307545 249999896.000087827444 1 59725.830214934 2022-05-26T19:55:30.570319 15512375.523075928912 234487520.476914912462 249999895.999990850687 1 59725.830226053 2022-05-26T19:55:31.531031 15512331.254036039114 234487564.746021896601 249999896.000057935715 1 59725.830237726 2022-05-26T19:55:32.539485 15512343.713884159923 234487552.286033064127 249999895.999917209148 1 59725.830249367 2022-05-26T19:55:33.545337 15512360.604729797691 234487535.395213901997 249999895.999943703413 1 59725.830260928 2022-05-26T19:55:34.544141 15512354.726052440703 234487541.273914277554 249999895.999966710806 1 59725.830272541 2022-05-26T19:55:35.547575 15512337.663501981646 234487558.336531281471 249999896.000033259392 1 59725.830284015 2022-05-26T19:55:36.538870 15512314.447943784297 234487581.551919698715 249999895.999863475561 1 59725.830295593 2022-05-26T19:55:37.539248 15512346.806580150500 234487549.193477511406 249999896.000057667494 1 59725.830307167 2022-05-26T19:55:38.539226 15512308.147449610755 234487587.852558046579 249999896.000007659197 1 59725.830318860 2022-05-26T19:55:39.549475 15512356.462797218934 234487539.537177622318 249999895.999974846840 1 59725.830330703 2022-05-26T19:55:40.572761 15512316.897162770852 234487579.102902352810 249999896.000065118074 1 59725.830342037 2022-05-26T19:55:41.551952 15512348.068905049935 234487547.931176096201 249999896.000081151724 1 59725.830353461 2022-05-26T19:55:42.539072 15512345.210472716019 234487550.789446830750 249999895.999919533730 1 59725.830365049 2022-05-26T19:55:43.540230 15512346.737178998068 234487549.262779414654 249999895.999958425760 1 59725.830376754 2022-05-26T19:55:44.551540 15512346.430459542200 234487549.569431960583 249999895.999891489744 1 59725.830388302 2022-05-26T19:55:45.549276 15512349.569449467584 234487546.430598080158 249999896.000047534704 1 59725.830399950 2022-05-26T19:55:46.555675 15512330.260689828545 234487565.739278852940 249999895.999968677759 1 59725.830411376 2022-05-26T19:55:47.542862 15512342.412537952885 234487553.587551802397 249999896.000089764595 1 59725.830422843 2022-05-26T19:55:48.533640 15512334.813615206629 234487561.186363965273 249999895.999979168177 1 59725.830434486 2022-05-26T19:55:49.539589 15512340.125256711617 234487555.874798834324 249999896.000055551529 1 59725.830446072 2022-05-26T19:55:50.540608 15512368.186618914828 234487527.813438862562 249999896.000057786703 1 59725.830457736 2022-05-26T19:55:51.548381 15512334.829577952623 234487561.170357108116 249999895.999935060740 1 59725.830469337 2022-05-26T19:55:52.550720 15512329.689936539158 234487566.309853553772 249999895.999790102243 1 59725.830480810 2022-05-26T19:55:53.541962 15512350.531857931986 234487545.467960476875 249999895.999818414450 1 59725.830492318 2022-05-26T19:55:54.536240 15512338.740327088162 234487557.259554147720 249999895.999881237745 1 59725.830503887 2022-05-26T19:55:55.535889 15512357.693514883518 234487538.306466639042 249999895.999981522560 1 59725.830515479 2022-05-26T19:55:56.537406 15512363.969661207870 234487532.030291944742 249999895.999953150749 1 59725.830527370 2022-05-26T19:55:57.564750 15512362.493822416291 234487533.506263583899 249999896.000086009502 1 59725.830538637 2022-05-26T19:55:58.538194 15512325.891928892583 234487570.107996165752 249999895.999925047159 1 59725.830550355 2022-05-26T19:55:59.550708 15512324.800055973232 234487571.199911326170 249999895.999967306852 1 59725.830561796 2022-05-26T19:56:00.539150 15512287.295804975554 234487608.704113662243 249999895.999918639660 1 59725.830573439 2022-05-26T19:56:01.545153 15512327.052709987387 234487568.947459161282 249999896.000169157982 1 59725.830585932 2022-05-26T19:56:02.624504 15512365.140031116083 234487530.859938204288 249999895.999969333410 1 59725.830596900 2022-05-26T19:56:03.572176 15512342.163013136014 234487553.836989909410 249999896.000003039837 1 59725.830608794 2022-05-26T19:56:04.599810 15512336.100917097181 234487559.898983716965 249999895.999900817871 1 59725.830620235 2022-05-26T19:56:05.588302 15512422.244676142931 234487473.755349874496 249999896.000026017427 1 59725.830631998 2022-05-26T19:56:06.604679 15512313.665912210941 234487582.334196925163 249999896.000109136105 1 59725.830643123 2022-05-26T19:56:07.565883 15512282.368327977136 234487613.631645381451 249999895.999973356724 1 59725.830654976 2022-05-26T19:56:08.589909 15512407.131202446297 234487488.868707746267 249999895.999910205603 1 59725.830666004 2022-05-26T19:56:09.542705 15512361.297117464244 234487534.702825784683 249999895.999943256378 1 59725.830677622 2022-05-26T19:56:10.546561 15512301.800916329026 234487594.199026167393 249999895.999942481518 1 59725.830689128 2022-05-26T19:56:11.540626 15512352.135878929868 234487543.864101856947 249999895.999980777502 1 59725.830700655 2022-05-26T19:56:12.536590 15512358.363342532888 234487537.636715441942 249999896.000057965517 1 59725.830712229 2022-05-26T19:56:13.536539 15512338.997623655945 234487557.002393186092 249999896.000016838312 1 59725.830723839 2022-05-26T19:56:14.539688 15512347.675913138315 234487548.324097782373 249999896.000010907650 1 59725.830735894 2022-05-26T19:56:15.581288 15512344.611881917343 234487551.388170897961 249999896.000052809715 1 59725.830747189 2022-05-26T19:56:16.557182 15512309.562706246972 234487586.437344819307 249999896.000051081181 1 59725.830758785 2022-05-26T19:56:17.559050 15512374.527635304257 234487521.472444027662 249999896.000079333782 1 59725.830770237 2022-05-26T19:56:18.548454 15512383.351617237553 234487512.648346245289 249999895.999963492155 1 59725.830781690 2022-05-26T19:56:19.538046 15512306.438252246007 234487589.561796873808 249999896.000049114227 1 59725.830793421 2022-05-26T19:56:20.551531 15512336.246501650661 234487559.753535211086 249999896.000036865473 1 59725.830805208 2022-05-26T19:56:21.569989 15512366.236004352570 234487529.764069169760 249999896.000073522329 1 59725.830816577 2022-05-26T19:56:22.552220 15512343.138154182583 234487552.861905902624 249999896.000060081482 1 59725.830828001 2022-05-26T19:56:23.539282 15512326.655259367079 234487569.344606846571 249999895.999866217375 1 59725.830839718 2022-05-26T19:56:24.551634 15512371.080969983712 234487524.918861985207 249999895.999831974506 1 59725.830851095 2022-05-26T19:56:25.534582 15512327.712062649429 234487568.287865281105 249999895.999927937984 1 59725.830862730 2022-05-26T19:56:26.539858 15512371.187334354967 234487524.812553316355 249999895.999887675047 1 59725.830874311 2022-05-26T19:56:27.540485 15512341.622420432046 234487554.377555727959 249999895.999976158142 1 59725.830885890 2022-05-26T19:56:28.540926 15512296.072103682905 234487599.927860707045 249999895.999964386225 1 59725.830897759 2022-05-26T19:56:29.566349 15512341.456290898845 234487554.543662130833 249999895.999953031540 1 59725.830908954 2022-05-26T19:56:30.533656 15512336.876652892679 234487559.123374432325 249999896.000027328730 1 59725.830920614 2022-05-26T19:56:31.541033 15512386.803899897262 234487509.196200817823 249999896.000100702047 1 59725.830932134 2022-05-26T19:56:32.536356 15512329.262273686007 234487566.737748175859 249999896.000021874905 1 59725.830944193 2022-05-26T19:56:33.578283 15512336.071424363181 234487559.928629696369 249999896.000054061413 1 59725.830955516 2022-05-26T19:56:34.556552 15512341.576662486419 234487554.423440515995 249999896.000102996826 1 59725.830967574 2022-05-26T19:56:35.598430 15512340.191153338179 234487555.808938890696 249999896.000092238188 1 59725.830978447 2022-05-26T19:56:36.537835 15512384.418300095946 234487511.581737518311 249999896.000037610531 1 59725.830990519 2022-05-26T19:56:37.580884 15512361.323187811300 234487534.676813274622 249999896.000001072884 1 59725.831001651 2022-05-26T19:56:38.542601 15512355.988690545782 234487540.011248499155 249999895.999939054251 1 59725.831013181 2022-05-26T19:56:39.538825 15512393.449377223849 234487502.550722837448 249999896.000100076199 1 59725.831024787 2022-05-26T19:56:40.541644 15512318.158586468548 234487577.841322958469 249999895.999909430742 1 59725.831036399 2022-05-26T19:56:41.544906 15512353.668733963743 234487542.331456363201 249999896.000190317631 1 59725.831047880 2022-05-26T19:56:42.536840 15512341.714875409380 234487554.285210669041 249999896.000086069107 1 59725.831059575 2022-05-26T19:56:43.547287 15512355.985245971009 234487540.014645546675 249999895.999891519547 1 59725.831071217 2022-05-26T19:56:44.553154 15512289.044285226613 234487606.955670654774 249999895.999955892563 1 59725.831082655 2022-05-26T19:56:45.541406 15512361.847625952214 234487534.152269452810 249999895.999895393848 1 59725.831094240 2022-05-26T19:56:46.542370 15512375.611394088715 234487520.388578623533 249999895.999972701073 1 59725.831105906 2022-05-26T19:56:47.550277 15512348.502479964867 234487547.497611165047 249999896.000091135502 1 59725.831117524 2022-05-26T19:56:48.554079 15512338.080310162157 234487557.919587135315 249999895.999897301197 1 59725.831128953 2022-05-26T19:56:49.541546 15512410.406503230333 234487485.593382894993 249999895.999886125326 1 59725.831140866 2022-05-26T19:56:50.570782 15512275.653028428555 234487620.346964925528 249999895.999993354082 1 59725.831152060 2022-05-26T19:56:51.537936 15512317.189179364592 234487578.810805320740 249999895.999984681606 1 59725.831163676 2022-05-26T19:56:52.541545 15512346.790323773399 234487549.209652274847 249999895.999976038933 1 59725.831175326 2022-05-26T19:56:53.548201 15512362.012109857053 234487533.987856239080 249999895.999966084957 1 59725.831186840 2022-05-26T19:56:54.543011 15512325.472299173474 234487570.527794033289 249999896.000093221664 1 59725.831198269 2022-05-26T19:56:55.530418 15512381.460201658309 234487514.539786398411 249999895.999988049269 1 59725.831210310 2022-05-26T19:56:56.570753 15512338.595323165879 234487557.404826760292 249999896.000149935484 1 59725.831221601 2022-05-26T19:56:57.546295 15512359.169895898551 234487536.830219656229 249999896.000115543604 1 59725.831233114 2022-05-26T19:56:58.541034 15512327.771225560457 234487568.228673845530 249999895.999899417162 1 59725.831244770 2022-05-26T19:56:59.548157 15512379.967708010226 234487516.032229691744 249999895.999937713146 1 59725.831256243 2022-05-26T19:57:00.539390 15512323.268997402862 234487572.730983912945 249999895.999981313944 1 59725.831268793 2022-05-26T19:57:01.623670 15512385.925097471103 234487510.074851214886 249999895.999948680401 1 59725.831279894 2022-05-26T19:57:02.582877 15512317.352745026350 234487578.647331029177 249999896.000076055527 1 59725.831292134 2022-05-26T19:57:03.640358 15512347.799982054159 234487548.200043082237 249999896.000025123358 1 59725.831303503 2022-05-26T19:57:04.622702 15512297.899263141677 234487598.100615799427 249999895.999878942966 1 59725.831314254 2022-05-26T19:57:05.551494 15512386.731735272333 234487509.268330395222 249999896.000065654516 1 59725.831325720 2022-05-26T19:57:06.542209 15512351.894948238507 234487544.104999959469 249999895.999948203564 1 59725.831337566 2022-05-26T19:57:07.565713 15512317.811131399125 234487578.188950270414 249999896.000081658363 1 59725.831349210 2022-05-26T19:57:08.571731 15512392.346027623862 234487503.654094070196 249999896.000121682882 1 59725.831360502 2022-05-26T19:57:09.547390 15512354.152745988220 234487541.847246766090 249999895.999992758036 1 59725.831372347 2022-05-26T19:57:10.570760 15512322.260100875050 234487573.739998519421 249999896.000099390745 1 59725.831383625 2022-05-26T19:57:11.545195 15512331.809080094099 234487564.191058009863 249999896.000138103962 1 59725.831395164 2022-05-26T19:57:12.542160 15512349.883486509323 234487546.116372704506 249999895.999859213829 1 59725.831407048 2022-05-26T19:57:13.568937 15512328.526522321627 234487567.473497629166 249999896.000019937754 1 59725.831418227 2022-05-26T19:57:14.534859 15512316.393641872332 234487579.606429100037 249999896.000070959330 1 59725.831429785 2022-05-26T19:57:15.533413 15512331.742077078670 234487564.257961660624 249999896.000038743019 1 59725.831441421 2022-05-26T19:57:16.538780 15512357.572575541213 234487538.427423387766 249999895.999998927116 1 59725.831453059 2022-05-26T19:57:17.544287 15512323.057348908857 234487572.942735761404 249999896.000084668398 1 59725.831464778 2022-05-26T19:57:18.556779 15512348.104570183903 234487547.895452499390 249999896.000022679567 1 59725.831476190 2022-05-26T19:57:19.542849 15512373.987405141816 234487522.012672901154 249999896.000078052282 1 59725.831487795 2022-05-26T19:57:20.545498 15512360.102619957179 234487535.897395163774 249999896.000015109777 1 59725.831499638 2022-05-26T19:57:21.568747 15512311.546405244619 234487584.453626632690 249999896.000031888485 1 59725.831510790 2022-05-26T19:57:22.532264 15512319.041835665703 234487576.958266437054 249999896.000102102757 1 59725.831522474 2022-05-26T19:57:23.541778 15512340.560097714886 234487555.439865618944 249999895.999963343143 1 59725.831534091 2022-05-26T19:57:24.545507 15512317.654283966869 234487578.345709115267 249999895.999993085861 1 59725.831545969 2022-05-26T19:57:25.571768 15512354.511486360803 234487541.488460719585 249999895.999947071075 1 59725.831557610 2022-05-26T19:57:26.577459 15512350.921279840171 234487545.078697770834 249999895.999977618456 1 59725.831568807 2022-05-26T19:57:27.544940 15512356.697903038934 234487539.302092015743 249999895.999995052814 1 59725.831580494 2022-05-26T19:57:28.554643 15512336.250138057396 234487559.749840617180 249999895.999978661537 1 59725.831591832 2022-05-26T19:57:29.534238 15512331.189560931176 234487564.810715049505 249999896.000275969505 1 59725.831603786 2022-05-26T19:57:30.567062 15512323.465433856472 234487572.534399688244 249999895.999833554029 1 59725.831615035 2022-05-26T19:57:31.539012 15512375.988456407562 234487520.011383205652 249999895.999839603901 1 59725.831626584 2022-05-26T19:57:32.536858 15512327.614182109013 234487568.385812878609 249999895.999994993210 1 59725.831638142 2022-05-26T19:57:33.535459 15512335.935179485008 234487560.064880132675 249999896.000059604645 1 59725.831649712 2022-05-26T19:57:34.535106 15512356.766588563100 234487539.233570754528 249999896.000159323215 1 59725.831661265 2022-05-26T19:57:35.533284 15512344.604199290276 234487551.395779013634 249999895.999978303909 1 59725.831672929 2022-05-26T19:57:36.541048 15512341.516765723005 234487554.483245015144 249999896.000010728836 1 59725.831684663 2022-05-26T19:57:37.554914 15512307.125283870846 234487588.874809265137 249999896.000093132257 1 59725.831696016 2022-05-26T19:57:38.535806 15512286.013382567093 234487609.986603677273 249999895.999986231327 1 59725.831707600 2022-05-26T19:57:39.536630 15512346.791780373082 234487549.208157658577 249999895.999938040972 1 59725.831719271 2022-05-26T19:57:40.544992 15512370.138744728640 234487525.861276566982 249999896.000021308661 1 59725.831730782 2022-05-26T19:57:41.539522 15512339.209326991811 234487556.790639549494 249999895.999966531992 1 59725.831742653 2022-05-26T19:57:42.565181 15512312.376360414550 234487583.623717010021 249999896.000077426434 1 59725.831753927 2022-05-26T19:57:43.539302 15512342.683735229075 234487553.316247820854 249999895.999983042479 1 59725.831765487 2022-05-26T19:57:44.538081 15512333.966556224972 234487562.033466696739 249999896.000022917986 1 59725.831777050 2022-05-26T19:57:45.537120 15512337.867814598605 234487558.132222026587 249999896.000036627054 1 59725.831788586 2022-05-26T19:57:46.533799 15512325.739864116535 234487570.260245084763 249999896.000109195709 1 59725.831800362 2022-05-26T19:57:47.551269 15512352.948103012517 234487543.051862716675 249999895.999965727329 1 59725.831811789 2022-05-26T19:57:48.538614 15512302.721036437899 234487593.278961688280 249999895.999998122454 1 59725.831823344 2022-05-26T19:57:49.536961 15512343.985660655424 234487552.014388501644 249999896.000049144030 1 59725.831835075 2022-05-26T19:57:50.550466 15512330.441534530371 234487565.558420091867 249999895.999954611063 1 59725.831846475 2022-05-26T19:57:51.535419 15512335.859922017902 234487560.140105158091 249999896.000027179718 1 59725.831858060 2022-05-26T19:57:52.536433 15512356.571151312441 234487539.428873956203 249999896.000025272369 1 59725.831869718 2022-05-26T19:57:53.543592 15512358.006708892062 234487537.993348062038 249999896.000056952238 1 59725.831881174 2022-05-26T19:57:54.533443 15512342.025872036815 234487553.974102675915 249999895.999974727631 1 59725.831892756 2022-05-26T19:57:55.534111 15512336.894600749016 234487559.105438858271 249999896.000039607286 1 59725.831904319 2022-05-26T19:57:56.533144 15512351.931282093748 234487544.068621784449 249999895.999903887510 1 59725.831916150 2022-05-26T19:57:57.555312 15512364.232952075079 234487531.767081260681 249999896.000033348799 1 59725.831927494 2022-05-26T19:57:58.535453 15512335.183777509257 234487560.816155165434 249999895.999932676554 1 59725.831939069 2022-05-26T19:57:59.535561 15512381.725802520290 234487514.274205297232 249999896.000007808208 1 59725.831950917 2022-05-26T19:58:00.559207 15512307.007604993880 234487588.992526292801 249999896.000131279230 1 59725.831964100 2022-05-26T19:58:01.698239 15512349.698171332479 234487546.301881104708 249999896.000052452087 1 59725.831974368 2022-05-26T19:58:02.585369 15512310.757982887328 234487585.242157608271 249999896.000140488148 1 59725.831985873 2022-05-26T19:58:03.579422 15512317.005842423066 234487578.994095146656 249999895.999937564135 1 59725.831997165 2022-05-26T19:58:04.555024 15512374.590710083023 234487521.409274429083 249999895.999984502792 1 59725.832008946 2022-05-26T19:58:05.572901 15512319.089615095407 234487576.910403758287 249999896.000018864870 1 59725.832020231 2022-05-26T19:58:06.547959 15512302.966823924333 234487593.033104002476 249999895.999927937984 1 59725.832032473 2022-05-26T19:58:07.605655 15512333.258909912780 234487562.741176366806 249999896.000086277723 1 59725.832043865 2022-05-26T19:58:08.589942 15512356.575369248167 234487539.424656778574 249999896.000026017427 1 59725.832054835 2022-05-26T19:58:09.537718 15512396.283984541893 234487499.716104239225 249999896.000088781118 1 59725.832066477 2022-05-26T19:58:10.543588 15512358.551859263331 234487537.448048591614 249999895.999907851219 1 59725.832077982 2022-05-26T19:58:11.537669 15512336.637329710647 234487559.362592488527 249999895.999922186136 1 59725.832089833 2022-05-26T19:58:12.561581 15512351.965927297249 234487544.034101843834 249999896.000029146671 1 59725.832101292 2022-05-26T19:58:13.551653 15512312.022764336318 234487583.977281332016 249999896.000045657158 1 59725.832113062 2022-05-26T19:58:14.568543 15512379.155868574977 234487516.844085514545 249999895.999954104424 1 59725.832124451 2022-05-26T19:58:15.552543 15512351.575352286920 234487544.424716353416 249999896.000068634748 1 59725.832135921 2022-05-26T19:58:16.543574 15512285.474288800731 234487610.525697231293 249999895.999986022711 1 59725.832147651 2022-05-26T19:58:17.557051 15512391.193601798266 234487504.806392312050 249999895.999994099140 1 59725.832159922 2022-05-26T19:58:18.617203 15512328.981355089694 234487567.018722504377 249999896.000077605247 1 59725.832170935 2022-05-26T19:58:19.568768 15512319.541160916910 234487576.458823233843 249999895.999984145164 1 59725.832182136 2022-05-26T19:58:20.536568 15512336.117797728628 234487559.882169544697 249999895.999967277050 1 59725.832193726 2022-05-26T19:58:21.537899 15512399.513561634347 234487496.486444383860 249999896.000006020069 1 59725.832205811 2022-05-26T19:58:22.582053 15512385.600534843281 234487510.399652123451 249999896.000186979771 1 59725.832216916 2022-05-26T19:58:23.541503 15512336.157114224508 234487559.842755734921 249999895.999869972467 1 59725.832228421 2022-05-26T19:58:24.535608 15512342.647535631433 234487553.352444022894 249999895.999979645014 1 59725.832240182 2022-05-26T19:58:25.551748 15512344.772554684430 234487551.227402597666 249999895.999957293272 1 59725.832251583 2022-05-26T19:58:26.536807 15512303.032811366022 234487592.967020004988 249999895.999831378460 1 59725.832263151 2022-05-26T19:58:27.536286 15512329.207092801109 234487566.792878866196 249999895.999971657991 1 59725.832274716 2022-05-26T19:58:28.535441 15512333.202023360878 234487562.797837018967 249999895.999860376120 1 59725.832286349 2022-05-26T19:58:29.540526 15512363.281578171998 234487532.718361705542 249999895.999939888716 1 59725.832297886 2022-05-26T19:58:30.537324 15512289.313152715564 234487606.686787426472 249999895.999940156937 1 59725.832309448 2022-05-26T19:58:31.536303 15512338.981444975361 234487557.018596202135 249999896.000041186810 1 59725.832321053 2022-05-26T19:58:32.538956 15512334.083395646885 234487561.916573464870 249999895.999969124794 1 59725.832332616 2022-05-26T19:58:33.537978 15512307.825645336881 234487588.174252450466 249999895.999897778034 1 59725.832344111 2022-05-26T19:58:34.531220 15512355.366162443534 234487540.633825510740 249999895.999987959862 1 59725.832356147 2022-05-26T19:58:35.571144 15512359.162014354020 234487536.837949037552 249999895.999963402748 1 59725.832367442 2022-05-26T19:58:36.546975 15512292.941320313141 234487603.058521687984 249999895.999841988087 1 59725.832378991 2022-05-26T19:58:37.544871 15512353.454977897927 234487542.544986486435 249999895.999964386225 1 59725.832390525 2022-05-26T19:58:38.541347 15512312.456818515435 234487583.543272823095 249999896.000091344118 1 59725.832401954 2022-05-26T19:58:39.528839 15512339.503570822999 234487556.496409833431 249999895.999980658293 1 59725.832413834 2022-05-26T19:58:40.555201 15512369.126774821430 234487526.873194128275 249999895.999968945980 1 59725.832425223 2022-05-26T19:58:41.539236 15512377.004849230871 234487518.995246440172 249999896.000095665455 1 59725.832436902 2022-05-26T19:58:42.548369 15512323.309835206717 234487572.690052956343 249999895.999888151884 1 59725.832448373 2022-05-26T19:58:43.539410 15512359.598900401965 234487536.401186674833 249999896.000087082386 1 59725.832459874 2022-05-26T19:58:44.533146 15512358.683303503320 234487537.316727429628 249999896.000030934811 1 59725.832471628 2022-05-26T19:58:45.548655 15512360.437511553988 234487535.562535911798 249999896.000047475100 1 59725.832483057 2022-05-26T19:58:46.536121 15512289.811559105292 234487606.188466787338 249999896.000025898218 1 59725.832494867 2022-05-26T19:58:47.556536 15512328.593495097011 234487567.406394600868 249999895.999889701605 1 59725.832506237 2022-05-26T19:58:48.538836 15512315.833637602627 234487580.166347146034 249999895.999984741211 1 59725.832517819 2022-05-26T19:58:49.539576 15512340.396344741806 234487555.603797823191 249999896.000142574310 1 59725.832529326 2022-05-26T19:58:50.533773 15512329.673442307860 234487566.326588004827 249999896.000030308962 1 59725.832540921 2022-05-26T19:58:51.535619 15512331.818714667112 234487564.181272447109 249999895.999987125397 1 59725.832552927 2022-05-26T19:58:52.572898 15512347.018337845802 234487548.981662452221 249999896.000000298023 1 59725.832564179 2022-05-26T19:58:53.545047 15512280.867946302518 234487615.132039874792 249999895.999986171722 1 59725.832575686 2022-05-26T19:58:54.539299 15512352.384518500417 234487543.615583837032 249999896.000102341175 1 59725.832587485 2022-05-26T19:58:55.558675 15512354.639394694939 234487541.360587269068 249999895.999981969595 1 59725.832598862 2022-05-26T19:58:56.541684 15512327.183250421658 234487568.816851884127 249999896.000102311373 1 59725.832610478 2022-05-26T19:58:57.545322 15512369.855170333758 234487526.144805938005 249999895.999976277351 1 59725.832622299 2022-05-26T19:58:58.566667 15512321.681858573109 234487574.318224430084 249999896.000082999468 1 59725.832633680 2022-05-26T19:58:59.549927 15512379.350655557588 234487516.649406999350 249999896.000062555075 1 59725.832645184 2022-05-26T19:59:00.543944 15512377.915541063994 234487518.084483563900 249999896.000024616718 1 59725.832656987 2022-05-26T19:59:01.563676 15512319.399574147537 234487576.600362062454 249999895.999936223030 1 59725.832668490 2022-05-26T19:59:02.557517 15512333.725818585604 234487562.274205297232 249999896.000023871660 1 59725.832679910 2022-05-26T19:59:03.544243 15512343.582896728069 234487552.417159646749 249999896.000056385994 1 59725.832691611 2022-05-26T19:59:04.555165 15512321.476487360895 234487574.523566424847 249999896.000053793192 1 59725.832703177 2022-05-26T19:59:05.554465 15512354.168050326407 234487541.831931740046 249999895.999982059002 1 59725.832715053 2022-05-26T19:59:06.580611 15512328.629803739488 234487567.370238065720 249999896.000041812658 1 59725.832726166 2022-05-26T19:59:07.540756 15512343.818344006315 234487552.181631892920 249999895.999975889921 1 59725.832737742 2022-05-26T19:59:08.540956 15512329.400155693293 234487566.599734514952 249999895.999890208244 1 59725.832749239 2022-05-26T19:59:09.534215 15512359.525112016127 234487536.475016385317 249999896.000128388405 1 59725.832761043 2022-05-26T19:59:10.554145 15512284.313358310610 234487611.686561107635 249999895.999919414520 1 59725.832772458 2022-05-26T19:59:11.540358 15512344.867086546496 234487551.132841348648 249999895.999927908182 1 59725.832784644 2022-05-26T19:59:12.593254 15512335.116494135931 234487560.883578658104 249999896.000072807074 1 59725.832795884 2022-05-26T19:59:13.564342 15512330.509483220056 234487565.490508258343 249999895.999991476536 1 59725.832807071 2022-05-26T19:59:14.530912 15512374.392538037151 234487521.607453465462 249999895.999991506338 1 59725.832818680 2022-05-26T19:59:15.533934 15512326.971966121346 234487569.028079390526 249999896.000045508146 1 59725.832830383 2022-05-26T19:59:16.545104 15512355.889248372987 234487540.110768914223 249999896.000017285347 1 59725.832841796 2022-05-26T19:59:17.531187 15512316.624812474474 234487579.375164061785 249999895.999976545572 1 59725.832853492 2022-05-26T19:59:18.541761 15512342.203418798745 234487553.796619176865 249999896.000037968159 1 59725.832865161 2022-05-26T19:59:19.549931 15512356.930823482573 234487539.069118320942 249999895.999941796064 1 59725.832876713 2022-05-26T19:59:20.547976 15512349.212864467874 234487546.787158250809 249999896.000022709370 1 59725.832888420 2022-05-26T19:59:21.559500 15512339.947929212824 234487556.051998496056 249999895.999927699566 1 59725.832899824 2022-05-26T19:59:22.544773 15512326.801537832245 234487569.198506563902 249999896.000044405460 1 59725.832911254 2022-05-26T19:59:23.532324 15512349.110418429598 234487546.889533162117 249999895.999951601028 1 59725.832922841 2022-05-26T19:59:24.533510 15512351.574726684019 234487544.425236910582 249999895.999963581562 1 59725.832934566 2022-05-26T19:59:25.546493 15512326.655874688178 234487569.343973159790 249999895.999847859144 1 59725.832946198 2022-05-26T19:59:26.551532 15512269.433387691155 234487626.566491484642 249999895.999879181385 1 59725.832957619 2022-05-26T19:59:27.538287 15512367.243304301053 234487528.756755888462 249999896.000060200691 1 59725.832969197 2022-05-26T19:59:28.538604 15512335.810526065528 234487560.189522296190 249999896.000048369169 1 59725.832980704 2022-05-26T19:59:29.532838 15512305.938232472166 234487590.061941087246 249999896.000173568726 1 59725.832992357 2022-05-26T19:59:30.539654 15512371.833485487849 234487524.166521430016 249999896.000006914139 1 59725.833004009 2022-05-26T19:59:31.546339 15512355.969302706420 234487540.030737012625 249999896.000039726496 1 59725.833015509 2022-05-26T19:59:32.540010 15512303.726379035041 234487592.273639768362 249999896.000018805265 1 59725.833027135 2022-05-26T19:59:33.544488 15512324.956282628700 234487571.043907493353 249999896.000190109015 1 59725.833038520 2022-05-26T19:59:34.528129 15512341.918938940391 234487554.080962568521 249999895.999901503325 1 59725.833050252 2022-05-26T19:59:35.541795 15512380.591423982754 234487515.408571749926 249999895.999995738268 1 59725.833061944 2022-05-26T19:59:36.551931 15512300.609705526382 234487595.390108138323 249999895.999813675880 1 59725.833073289 2022-05-26T19:59:37.532168 15512404.072277689353 234487491.927845120430 249999896.000122815371 1 59725.833084903 2022-05-26T19:59:38.535621 15512323.892017066479 234487572.108095616102 249999896.000112682581 1 59725.833096558 2022-05-26T19:59:39.542642 15512303.428682180122 234487592.571312308311 249999895.999994486570 1 59725.833108100 2022-05-26T19:59:40.539859 15512341.921487860382 234487554.078647106886 249999896.000134974718 1 59725.833119645 2022-05-26T19:59:41.537318 15512311.278425399214 234487584.721704810858 249999896.000130206347 1 59725.833131525 2022-05-26T19:59:42.563752 15512313.121750317514 234487582.878289282322 249999896.000039607286 1 59725.833142749 2022-05-26T19:59:43.533546 15512339.587751135230 234487556.412343591452 249999896.000094711781 1 59725.833154635 2022-05-26T19:59:44.560435 15512321.711407963187 234487574.288769245148 249999896.000177204609 1 59725.833165886 2022-05-26T19:59:45.532539 15512338.620763426647 234487557.379137635231 249999895.999901056290 1 59725.833177534 2022-05-26T19:59:46.538966 15512354.127981493250 234487541.872108757496 249999896.000090241432 1 59725.833189094 2022-05-26T19:59:47.537769 15512306.975471636280 234487589.024514496326 249999895.999986141920 1 59725.833200747 2022-05-26T19:59:48.544516 15512324.632961738855 234487571.367171198130 249999896.000132948160 1 59725.833212277 2022-05-26T19:59:49.540708 15512308.740778928623 234487587.259080618620 249999895.999859541655 1 59725.833223952 2022-05-26T19:59:50.549410 15512378.648600405082 234487517.351470589638 249999896.000070989132 1 59725.833235317 2022-05-26T19:59:51.531361 15512346.602419359609 234487549.397492796183 249999895.999912142754 1 59725.833246965 2022-05-26T19:59:52.537775 15512340.710070343688 234487555.289957851171 249999896.000028192997 1 59725.833258830 2022-05-26T19:59:53.562915 15512348.837028611451 234487547.162978768349 249999896.000007390976 1 59725.833270091 2022-05-26T19:59:54.535840 15512323.089415067807 234487572.910527616739 249999895.999942690134 1 59725.833281706 2022-05-26T19:59:55.539417 15512366.767117777839 234487529.232800424099 249999895.999918192625 1 59725.833293275 2022-05-26T19:59:56.538904 15512320.804974891245 234487575.195051670074 249999896.000026553869 1 59725.833304735 2022-05-26T19:59:57.529116 15512349.800684314221 234487546.199358403683 249999896.000042706728 1 59725.833316564 2022-05-26T19:59:58.551108 15512333.263720426708 234487562.736151695251 249999895.999872118235 1 59725.833328192 2022-05-26T19:59:59.555781 15512341.493829151616 234487554.506069183350 249999895.999898344278 1 59725.833339816 2022-05-26T20:00:00.560075 15512320.390627006069 234487575.609417945147 249999896.000044941902 1 59725.833351222 2022-05-26T20:00:01.545559 15512392.594463571906 234487503.405630290508 249999896.000093877316 1 59725.833365735 2022-05-26T20:00:02.799518 15512357.625222407281 234487538.374810576439 249999896.000032991171 1 59725.833375431 2022-05-26T20:00:03.637219 15512341.562897019088 234487554.437220156193 249999896.000117182732 1 59725.833386661 2022-05-26T20:00:04.607463 15512385.705978332087 234487510.294037193060 249999896.000015527010 1 59725.833398269 2022-05-26T20:00:05.610467 15512325.068936379626 234487570.930971592665 249999895.999907970428 1 59725.833409983 2022-05-26T20:00:06.622513 15512315.180787546560 234487580.819170564413 249999895.999958097935 1 59725.833421276 2022-05-26T20:00:07.598270 15512363.963947787881 234487532.036071151495 249999896.000018954277 1 59725.833433141 2022-05-26T20:00:08.623435 15512369.384201919660 234487526.615968406200 249999896.000170320272 1 59725.833443991 2022-05-26T20:00:09.560860 15512320.633697506040 234487575.366302937269 249999896.000000447035 1 59725.833455640 2022-05-26T20:00:10.567313 15512337.862078115344 234487558.137946903706 249999896.000025033951 1 59725.833467327 2022-05-26T20:00:11.577016 15512303.309191653505 234487592.690858662128 249999896.000050306320 1 59725.833478834 2022-05-26T20:00:12.571204 15512381.272987507284 234487514.726977676153 249999895.999965190887 1 59725.833490370 2022-05-26T20:00:13.567950 15512371.790626551956 234487524.209483087063 249999896.000109642744 1 59725.833501562 2022-05-26T20:00:14.535021 15512338.611745683476 234487557.388201385736 249999895.999947071075 1 59725.833513238 2022-05-26T20:00:15.543760 15512313.859606247395 234487582.140291035175 249999895.999897271395 1 59725.833525330 2022-05-26T20:00:16.588545 15512294.640020580962 234487601.359846174717 249999895.999866753817 1 59725.833536377 2022-05-26T20:00:17.542974 15512291.109140304849 234487604.890860497952 249999896.000000804663 1 59725.833548171 2022-05-26T20:00:18.562001 15512368.584472777322 234487527.415544837713 249999896.000017613173 1 59725.833559853 2022-05-26T20:00:19.571355 15512345.132057180628 234487550.868023931980 249999896.000081121922 1 59725.833571590 2022-05-26T20:00:20.585360 15512333.160754665732 234487562.839166998863 249999895.999921679497 1 59725.833583268 2022-05-26T20:00:21.594334 15512305.008300913498 234487590.991549700499 249999895.999850600958 1 59725.833594388 2022-05-26T20:00:22.555128 15512335.460741290823 234487560.539271265268 249999896.000012546778 1 59725.833605793 2022-05-26T20:00:23.540537 15512386.548216514289 234487509.451868623495 249999896.000085145235 1 59725.833617906 2022-05-26T20:00:24.587040 15512314.827761201188 234487581.172132939100 249999895.999894142151 1 59725.833629080 2022-05-26T20:00:25.552529 15512367.838576158509 234487528.161537259817 249999896.000113427639 1 59725.833640635 2022-05-26T20:00:26.550842 15512324.270696405321 234487571.729189127684 249999895.999885529280 1 59725.833652344 2022-05-26T20:00:27.562519 15512345.897326758131 234487550.102597981691 249999895.999924749136 1 59725.833663667 2022-05-26T20:00:28.540824 15512317.541416153312 234487578.458441913128 249999895.999858081341 1 59725.833675630 2022-05-26T20:00:29.574486 15512331.559435876086 234487564.440552890301 249999895.999988764524 1 59725.833687001 2022-05-26T20:00:30.556871 15512369.440448047593 234487526.559648305178 249999896.000096350908 1 59725.833698758 2022-05-26T20:00:31.572739 15512311.178376559168 234487584.821716308594 249999896.000092864037 1 59725.833710327 2022-05-26T20:00:32.572271 15512380.250872090459 234487515.749315351248 249999896.000187456608 1 59725.833721832 2022-05-26T20:00:33.566294 15512349.445986775681 234487546.553839564323 249999895.999826341867 1 59725.833733117 2022-05-26T20:00:34.541337 15512342.764973105863 234487553.235198765993 249999896.000171869993 1 59725.833744928 2022-05-26T20:00:35.561804 15512259.627129146829 234487636.372779607773 249999895.999908745289 1 59725.833756381 2022-05-26T20:00:36.551349 15512385.509994229302 234487510.489908546209 249999895.999902784824 1 59725.833768200 2022-05-26T20:00:37.572494 15512376.995974412188 234487519.004129916430 249999896.000104337931 1 59725.833779441 2022-05-26T20:00:38.543727 15512327.929485253990 234487568.070582211018 249999896.000067472458 1 59725.833790893 2022-05-26T20:00:39.533156 15512346.245092503726 234487549.754900187254 249999895.999992698431 1 59725.833802738 2022-05-26T20:00:40.556592 15512356.098806327209 234487539.901075452566 249999895.999881774187 1 59725.833814303 2022-05-26T20:00:41.555793 15512355.525105427951 234487540.474728435278 249999895.999833852053 1 59725.833825829 2022-05-26T20:00:42.551671 15512267.875939646736 234487628.124068379402 249999896.000008016825 1 59725.833837274 2022-05-26T20:00:43.540487 15512318.073394645005 234487577.926824569702 249999896.000219225883 1 59725.833848815 2022-05-26T20:00:44.537617 15512332.943425700068 234487563.056633323431 249999896.000059008598 1 59725.833860542 2022-05-26T20:00:45.550790 15512331.262554302812 234487564.737529635429 249999896.000083923340 1 59725.833872314 2022-05-26T20:00:46.567893 15512348.294777762145 234487547.705157399178 249999895.999935150146 1 59725.833883518 2022-05-26T20:00:47.535951 15512343.080997260287 234487552.918933451176 249999895.999930709600 1 59725.833895411 2022-05-26T20:00:48.563513 15512336.809025302529 234487559.191063135862 249999896.000088453293 1 59725.833906696 2022-05-26T20:00:49.538551 15512369.504715153947 234487526.495192468166 249999895.999907612801 1 59725.833918442 2022-05-26T20:00:50.553343 15512328.725161997601 234487567.274837225676 249999895.999999225140 1 59725.833930512 2022-05-26T20:00:51.596279 15512367.242118148133 234487528.757913410664 249999896.000031560659 1 59725.833941540 2022-05-26T20:00:52.549017 15512306.524622622877 234487589.475353121758 249999895.999975740910 1 59725.833953481 2022-05-26T20:00:53.580775 15512347.317565562204 234487548.682335048914 249999895.999900609255 1 59725.833964703 2022-05-26T20:00:54.550296 15512363.878651447594 234487532.121393054724 249999896.000044494867 1 59725.833976679 2022-05-26T20:00:55.585103 15512315.074136747047 234487580.925909340382 249999896.000046074390 1 59725.833988266 2022-05-26T20:00:56.586141 15512345.199678685516 234487550.800220340490 249999895.999899029732 1 59725.833999852 2022-05-26T20:00:57.587171 15512306.578341856599 234487589.421538054943 249999895.999879896641 1 59725.834010960 2022-05-26T20:00:58.546903 15512327.460380248725 234487568.539694964886 249999896.000075221062 1 59725.834022734 2022-05-26T20:00:59.564247 15512307.906328652054 234487588.093683958054 249999896.000012606382 1 59725.834034341 2022-05-26T20:01:00.567074 15512367.047525681555 234487528.952488929033 249999896.000014603138 1 59725.834045796 2022-05-26T20:01:01.556731 15512348.112684216350 234487547.887285381556 249999895.999969601631 1 59725.834057543 2022-05-26T20:01:02.571733 15512292.743099376559 234487603.256816715002 249999895.999916076660 1 59725.834069622 2022-05-26T20:01:03.615321 15512362.423765184358 234487533.576295286417 249999896.000060468912 1 59725.834080913 2022-05-26T20:01:04.590910 15512355.166545236483 234487540.833613544703 249999896.000158786774 1 59725.834092054 2022-05-26T20:01:05.553411 15512323.733820626512 234487572.266317456961 249999896.000138074160 1 59725.834103768 2022-05-26T20:01:06.565550 15512360.642734028399 234487535.357279181480 249999896.000013202429 1 59725.834115106 2022-05-26T20:01:07.545122 15512302.381891103461 234487593.618127048016 249999896.000018149614 1 59725.834127738 2022-05-26T20:01:08.636578 15512361.866010917351 234487534.134105265141 249999896.000116169453 1 59725.834138627 2022-05-26T20:01:09.577349 15512344.225026955828 234487551.774881720543 249999895.999908685684 1 59725.834149749 2022-05-26T20:01:10.538265 15512357.282286189497 234487538.717830777168 249999896.000116974115 1 59725.834161456 2022-05-26T20:01:11.549801 15512317.320920424536 234487578.679106950760 249999896.000027388334 1 59725.834172942 2022-05-26T20:01:12.542144 15512365.738956002519 234487530.261129319668 249999896.000085324049 1 59725.834184395 2022-05-26T20:01:13.531719 15512376.328192019835 234487519.671863585711 249999896.000055611134 1 59725.834196145 2022-05-26T20:01:14.546955 15512370.248093973845 234487525.751914143562 249999896.000008106232 1 59725.834207633 2022-05-26T20:01:15.539474 15512305.284216361120 234487590.715556085110 249999895.999772459269 1 59725.834219344 2022-05-26T20:01:16.551296 15512350.448732653633 234487545.551251411438 249999895.999984055758 1 59725.834230698 2022-05-26T20:01:17.532308 15512322.133492361754 234487573.866472244263 249999895.999964594841 1 59725.834242501 2022-05-26T20:01:18.552121 15512302.967994695529 234487593.032003045082 249999895.999997735023 1 59725.834254052 2022-05-26T20:01:19.550106 15512339.120571535081 234487556.879452049732 249999896.000023573637 1 59725.834265950 2022-05-26T20:01:20.578054 15512329.272935710847 234487566.727117538452 249999896.000053256750 1 59725.834277193 2022-05-26T20:01:21.549450 15512330.846817443147 234487565.153241366148 249999896.000058799982 1 59725.834288617 2022-05-26T20:01:22.536476 15512352.744549583644 234487543.255486637354 249999896.000036209822 1 59725.834300596 2022-05-26T20:01:23.571521 15512343.479481901973 234487552.520520240068 249999896.000002145767 1 59725.834311998 2022-05-26T20:01:24.556565 15512329.951956072822 234487566.047826856375 249999895.999782919884 1 59725.834323310 2022-05-26T20:01:25.534028 15512331.118435498327 234487564.881577521563 249999896.000013023615 1 59725.834335070 2022-05-26T20:01:26.550065 15512348.054243896157 234487547.945848256350 249999896.000092148781 1 59725.834346585 2022-05-26T20:01:27.544904 15512322.543028097600 234487573.456899106503 249999895.999927192926 1 59725.834358246 2022-05-26T20:01:28.552485 15512302.478768892586 234487593.521216094494 249999895.999984979630 1 59725.834369856 2022-05-26T20:01:29.555559 15512352.648869801313 234487543.351106047630 249999895.999975860119 1 59725.834381251 2022-05-26T20:01:30.540053 15512377.397360796109 234487518.602550745010 249999895.999911546707 1 59725.834392832 2022-05-26T20:01:31.540675 15512293.957318242639 234487602.042736679316 249999896.000054925680 1 59725.834404583 2022-05-26T20:01:32.555932 15512308.856901790947 234487587.143054157495 249999895.999955952168 1 59725.834415989 2022-05-26T20:01:33.541442 15512398.345374515280 234487497.654632240534 249999896.000006765127 1 59725.834427589 2022-05-26T20:01:34.543664 15512274.170109447092 234487621.829935520887 249999896.000044971704 1 59725.834439003 2022-05-26T20:01:35.529885 15512388.776031751186 234487507.224014133215 249999896.000045895576 1 59725.834451040 2022-05-26T20:01:36.569823 15512353.062907883897 234487542.937174260616 249999896.000082135201 1 59725.834462319 2022-05-26T20:01:37.544310 15512371.047546315938 234487524.952419102192 249999895.999965429306 1 59725.834474120 2022-05-26T20:01:38.563990 15512346.786470066756 234487549.213530480862 249999896.000000536442 1 59725.834485713 2022-05-26T20:01:39.565597 15512351.225995954126 234487544.773989409208 249999895.999985367060 1 59725.834497058 2022-05-26T20:01:40.545776 15512350.082935832441 234487545.917150586843 249999896.000086426735 1 59725.834508784 2022-05-26T20:01:41.558905 15512316.143758781254 234487579.856289386749 249999896.000048160553 1 59725.834520192 2022-05-26T20:01:42.544589 15512387.273284588009 234487508.726825177670 249999896.000109761953 1 59725.834532097 2022-05-26T20:01:43.573222 15512352.874946270138 234487543.125007718801 249999895.999953985214 1 59725.834543390 2022-05-26T20:01:44.548889 15512335.534322654828 234487560.465610921383 249999895.999933570623 1 59725.834555045 2022-05-26T20:01:45.555844 15512321.131600076333 234487574.868359833956 249999895.999959915876 1 59725.834566518 2022-05-26T20:01:46.547150 15512350.828000731766 234487545.172001451254 249999896.000002175570 1 59725.834578218 2022-05-26T20:01:47.558005 15512316.581184022129 234487579.418921649456 249999896.000105679035 1 59725.834589554 2022-05-26T20:01:48.537500 15512284.300223613158 234487611.699708282948 249999895.999931901693 1 59725.834601213 2022-05-26T20:01:49.544793 15512343.151788063347 234487552.848403751850 249999896.000191807747 1 59725.834612891 2022-05-26T20:01:50.553776 15512343.949913471937 234487552.050103247166 249999896.000016719103 1 59725.834624314 2022-05-26T20:01:51.540706 15512296.657033672556 234487599.342914581299 249999895.999948263168 1 59725.834636006 2022-05-26T20:01:52.550874 15512350.352614125237 234487545.647445619106 249999896.000059753656 1 59725.834647436 2022-05-26T20:01:53.538436 15512323.608428508043 234487572.391520678997 249999895.999949187040 1 59725.834659100 2022-05-26T20:01:54.546213 15512358.509956739843 234487537.489996403456 249999895.999953150749 1 59725.834670733 2022-05-26T20:01:55.551287 15512373.709391560405 234487522.290613442659 249999896.000005006790 1 59725.834682183 2022-05-26T20:01:56.540660 15512324.983744174242 234487571.016346812248 249999896.000090986490 1 59725.834693954 2022-05-26T20:01:57.557641 15512305.244414577261 234487590.755544126034 249999895.999958693981 1 59725.834706172 2022-05-26T20:01:58.613307 15512344.943443614990 234487551.056488454342 249999895.999932080507 1 59725.834717145 2022-05-26T20:01:59.561320 15512364.418659444898 234487531.581295728683 249999895.999955177307 1 59725.834728521 2022-05-26T20:02:00.544249 15512309.983949052170 234487586.016100227833 249999896.000049293041 1 59725.834740978 2022-05-26T20:02:01.620525 15512344.505740482360 234487551.494168013334 249999895.999908506870 1 59725.834752552 2022-05-26T20:02:02.620464 15512371.247294643894 234487524.752844661474 249999896.000139296055 1 59725.834763747 2022-05-26T20:02:03.587712 15512300.187644926831 234487595.812371611595 249999896.000016540289 1 59725.834775064 2022-05-26T20:02:04.565560 15512326.456941654906 234487569.543015092611 249999895.999956756830 1 59725.834786478 2022-05-26T20:02:05.551701 15512355.502708192915 234487540.497238516808 249999895.999946713448 1 59725.834798165 2022-05-26T20:02:06.561428 15512297.315232424065 234487598.684885829687 249999896.000118255615 1 59725.834809698 2022-05-26T20:02:07.557911 15512386.787754617631 234487509.212216436863 249999895.999971061945 1 59725.834821976 2022-05-26T20:02:08.618686 15512333.447799751535 234487562.552210599184 249999896.000010341406 1 59725.834832861 2022-05-26T20:02:09.559208 15512332.205559358001 234487563.794519990683 249999896.000079333782 1 59725.834844367 2022-05-26T20:02:10.553285 15512323.936823865399 234487572.063059508801 249999895.999883383512 1 59725.834856131 2022-05-26T20:02:11.569678 15512350.211519228294 234487545.788455635309 249999895.999974876642 1 59725.834868245 2022-05-26T20:02:12.616406 15512312.435588020831 234487583.564505815506 249999896.000093847513 1 59725.834879117 2022-05-26T20:02:13.555692 15512378.974041996524 234487517.025860279799 249999895.999902278185 1 59725.834890678 2022-05-26T20:02:14.554573 15512351.507640615106 234487544.492407500744 249999896.000048100948 1 59725.834902215 2022-05-26T20:02:15.551351 15512328.775736218318 234487567.224289208651 249999896.000025421381 1 59725.834913658 2022-05-26T20:02:16.540067 15512366.575270632282 234487529.424910753965 249999896.000181376934 1 59725.834925216 2022-05-26T20:02:17.538651 15512352.036899507046 234487543.962952554226 249999895.999852061272 1 59725.834937082 2022-05-26T20:02:18.563885 15512349.500491201878 234487546.499507248402 249999895.999998450279 1 59725.834948643 2022-05-26T20:02:19.562763 15512291.629666613415 234487604.370282799006 249999895.999949425459 1 59725.834959984 2022-05-26T20:02:20.542596 15512344.384863818064 234487551.615143567324 249999896.000007390976 1 59725.834971506 2022-05-26T20:02:21.538110 15512356.484899507836 234487539.515056580305 249999895.999956101179 1 59725.834983138 2022-05-26T20:02:22.543116 15512312.096103165299 234487583.903748840094 249999895.999852001667 1 59725.834994724 2022-05-26T20:02:23.544130 15512344.360401198268 234487551.639548659325 249999895.999949872494 1 59725.835006548 2022-05-26T20:02:24.565732 15512347.726375220343 234487548.273659944534 249999896.000035166740 1 59725.835017820 2022-05-26T20:02:25.539620 15512352.743401937187 234487543.256652206182 249999896.000054150820 1 59725.835030070 2022-05-26T20:02:26.598044 15512313.809286147356 234487582.190588593483 249999895.999874740839 1 59725.835040996 2022-05-26T20:02:27.542036 15512341.328281044960 234487554.671684354544 249999895.999965399504 1 59725.835052693 2022-05-26T20:02:28.552717 15512356.266364028677 234487539.733683347702 249999896.000047385693 1 59725.835064166 2022-05-26T20:02:29.543970 15512296.355607103556 234487599.644174993038 249999895.999782085419 1 59725.835075961 2022-05-26T20:02:30.563075 15512381.206188565120 234487514.793690204620 249999895.999878764153 1 59725.835087324 2022-05-26T20:02:31.544741 15512335.856718154624 234487560.143181443214 249999895.999899595976 1 59725.835098953 2022-05-26T20:02:32.549547 15512309.903902756050 234487586.096033126116 249999895.999935895205 1 59725.835110492 2022-05-26T20:02:33.546521 15512366.783153070137 234487529.216765612364 249999895.999918669462 1 59725.835122059 2022-05-26T20:02:34.545922 15512373.850469762459 234487522.149505257607 249999895.999975025654 1 59725.835133579 2022-05-26T20:02:35.541186 15512339.215057220310 234487556.784872353077 249999895.999929577112 1 59725.835145610 2022-05-26T20:02:36.580704 15512299.670492053032 234487596.329676449299 249999896.000168502331 1 59725.835156657 2022-05-26T20:02:37.535146 15512361.873438127339 234487534.126586437225 249999896.000024557114 1 59725.835168354 2022-05-26T20:02:38.545750 15512332.071065289900 234487563.929029196501 249999896.000094473362 1 59725.835179789 2022-05-26T20:02:39.533754 15512337.859254674986 234487558.140788614750 249999896.000043302774 1 59725.835191707 2022-05-26T20:02:40.563446 15512354.160769144073 234487541.839239716530 249999896.000008851290 1 59725.835203039 2022-05-26T20:02:41.542547 15512361.027600761503 234487534.972399324179 249999896.000000089407 1 59725.835214755 2022-05-26T20:02:42.554791 15512358.142654506490 234487537.857387393713 249999896.000041902065 1 59725.835226555 2022-05-26T20:02:43.574369 15512316.299784071743 234487579.700200587511 249999895.999984651804 1 59725.835237703 2022-05-26T20:02:44.537549 15512362.567197566852 234487533.432789742947 249999895.999987304211 1 59725.835249255 2022-05-26T20:02:45.535673 15512333.547895429656 234487562.452035814524 249999895.999931246042 1 59725.835260992 2022-05-26T20:02:46.549719 15512309.186836171895 234487586.813194125891 249999896.000030308962 1 59725.835272617 2022-05-26T20:02:47.554121 15512341.784665210173 234487554.215417951345 249999896.000083148479 1 59725.835284280 2022-05-26T20:02:48.561786 15512317.786869520321 234487578.213103264570 249999895.999972790480 1 59725.835295774 2022-05-26T20:02:49.554896 15512323.145214602351 234487572.854960858822 249999896.000175476074 1 59725.835307147 2022-05-26T20:02:50.537510 15512290.745370965451 234487605.254663318396 249999896.000034272671 1 59725.835318683 2022-05-26T20:02:51.534230 15512351.593494541943 234487544.406490027905 249999895.999984562397 1 59725.835330313 2022-05-26T20:02:52.539063 15512274.907204974443 234487621.092760264874 249999895.999965250492 1 59725.835342258 2022-05-26T20:02:53.571082 15512380.967864986509 234487515.032133370638 249999895.999998360872 1 59725.835353632 2022-05-26T20:02:54.553746 15512346.917413156480 234487549.082600980997 249999896.000014126301 1 59725.835365256 2022-05-26T20:02:55.558123 15512329.624325115234 234487566.375741928816 249999896.000067055225 1 59725.835377123 2022-05-26T20:02:56.583426 15512335.988537127152 234487560.011461138725 249999895.999998271465 1 59725.835388514 2022-05-26T20:02:57.567599 15512351.811620440334 234487544.188491225243 249999896.000111669302 1 59725.835399883 2022-05-26T20:02:58.549890 15512340.271004451439 234487555.729067713022 249999896.000072151423 1 59725.835411391 2022-05-26T20:02:59.544202 15512369.689164130017 234487526.310732036829 249999895.999896168709 1 59725.835423261 2022-05-26T20:03:00.569774 15512354.384267916903 234487541.615742415190 249999896.000010341406 1 59725.835435886 2022-05-26T20:03:01.660566 15512331.549629841000 234487564.450303494930 249999895.999933332205 1 59725.835446922 2022-05-26T20:03:02.614090 15512313.478053772822 234487582.521864891052 249999895.999918669462 1 59725.835458102 2022-05-26T20:03:03.579993 15512300.815765675157 234487595.184243947268 249999896.000009626150 1 59725.835469340 2022-05-26T20:03:04.551004 15512314.885619016364 234487581.114306151867 249999895.999925166368 1 59725.835480875 2022-05-26T20:03:05.547654 15512362.860813550651 234487533.139250338078 249999896.000063896179 1 59725.835492370 2022-05-26T20:03:06.540749 15512360.910153264180 234487535.089986562729 249999896.000139832497 1 59725.835504241 2022-05-26T20:03:07.566409 15512357.994703575969 234487538.005282461643 249999895.999986052513 1 59725.835515553 2022-05-26T20:03:08.543811 15512305.565303936601 234487590.434545814991 249999895.999849736691 1 59725.835527328 2022-05-26T20:03:09.561149 15512339.862394245341 234487556.137651175261 249999896.000045418739 1 59725.835538596 2022-05-26T20:03:10.534690 15512305.435870906338 234487590.564234465361 249999896.000105381012 1 59725.835550197 2022-05-26T20:03:11.537018 15512333.160912515596 234487562.839020252228 249999895.999932765961 1 59725.835561768 2022-05-26T20:03:12.536716 15512402.218771204352 234487493.781161427498 249999895.999932646751 1 59725.835573678 2022-05-26T20:03:13.565789 15512293.099740058184 234487602.900117695332 249999895.999857753515 1 59725.835584995 2022-05-26T20:03:14.543561 15512321.255153389648 234487574.744764864445 249999895.999918252230 1 59725.835596619 2022-05-26T20:03:15.547849 15512344.281355582178 234487551.718525826931 249999895.999881416559 1 59725.835608054 2022-05-26T20:03:16.535907 15512297.381444025785 234487598.618473947048 249999895.999917984009 1 59725.835619660 2022-05-26T20:03:17.538594 15512350.046161370352 234487545.953824520111 249999895.999985903502 1 59725.835631325 2022-05-26T20:03:18.546481 15512360.690668784082 234487535.309370636940 249999896.000039428473 1 59725.835642801 2022-05-26T20:03:19.537957 15512343.425172528252 234487552.574938178062 249999896.000110715628 1 59725.835654397 2022-05-26T20:03:20.539877 15512337.464089049026 234487558.535791605711 249999895.999880641699 1 59725.835666073 2022-05-26T20:03:21.548704 15512341.854987422004 234487554.145132482052 249999896.000119894743 1 59725.835677590 2022-05-26T20:03:22.543776 15512325.948793018237 234487570.051230043173 249999896.000023066998 1 59725.835689160 2022-05-26T20:03:23.543417 15512309.734024066478 234487586.266044825315 249999896.000068902969 1 59725.835700696 2022-05-26T20:03:24.540113 15512358.409111093730 234487537.590865641832 249999895.999976724386 1 59725.835712252 2022-05-26T20:03:25.538581 15512334.077504435554 234487561.922468423843 249999895.999972850084 1 59725.835723866 2022-05-26T20:03:26.542009 15512346.315538015217 234487549.684521168470 249999896.000059187412 1 59725.835735416 2022-05-26T20:03:27.539964 15512379.084979245439 234487516.914935797453 249999895.999915033579 1 59725.835746982 2022-05-26T20:03:28.539264 15512293.688691960648 234487602.311196506023 249999895.999888479710 1 59725.835758571 2022-05-26T20:03:29.540551 15512402.538442233577 234487493.461580216885 249999896.000022441149 1 59725.835770386 2022-05-26T20:03:30.561378 15512321.692117121071 234487574.307913184166 249999896.000030308962 1 59725.835781671 2022-05-26T20:03:31.536359 15512347.452703027055 234487548.547490596771 249999896.000193625689 1 59725.835793404 2022-05-26T20:03:32.550090 15512328.845097975805 234487567.155016958714 249999896.000114947557 1 59725.835805169 2022-05-26T20:03:33.566605 15512317.744759755209 234487578.255233973265 249999895.999993741512 1 59725.835816416 2022-05-26T20:03:34.538354 15512368.848079327494 234487527.151754021645 249999895.999833345413 1 59725.835827988 2022-05-26T20:03:35.538162 15512321.803748458624 234487574.196256935596 249999896.000005394220 1 59725.835839774 2022-05-26T20:03:36.556533 15512399.102583359927 234487496.897431910038 249999896.000015258789 1 59725.835851381 2022-05-26T20:03:37.559304 15512358.343543123454 234487537.656390607357 249999895.999933719635 1 59725.835862747 2022-05-26T20:03:38.541351 15512355.188369370997 234487540.811544984579 249999895.999914348125 1 59725.835874205 2022-05-26T20:03:39.531347 15512328.981828274205 234487567.018189311028 249999896.000017583370 1 59725.835885848 2022-05-26T20:03:40.537275 15512370.407178727910 234487525.592854619026 249999896.000033348799 1 59725.835897590 2022-05-26T20:03:41.551791 15512303.897215282544 234487592.102849185467 249999896.000064462423 1 59725.835909071 2022-05-26T20:03:42.543749 15512338.719528404996 234487557.280414104462 249999895.999942511320 1 59725.835920496 2022-05-26T20:03:43.530850 15512307.575228184462 234487588.424866110086 249999896.000094294548 1 59725.835932219 2022-05-26T20:03:44.543719 15512365.162073656917 234487530.837900817394 249999895.999974489212 1 59725.835943691 2022-05-26T20:03:45.534841 15512295.855447662994 234487600.144380062819 249999895.999827712774 1 59725.835955344 2022-05-26T20:03:46.541745 15512339.252808919176 234487556.747253298759 249999896.000062227249 1 59725.835966919 2022-05-26T20:03:47.541746 15512337.405387338251 234487558.594579100609 249999895.999966442585 1 59725.835978446 2022-05-26T20:03:48.537723 15512328.029848815873 234487567.970183551311 249999896.000032365322 1 59725.835989988 2022-05-26T20:03:49.534967 15512364.211917189881 234487531.788079261780 249999895.999996453524 1 59725.836001566 2022-05-26T20:03:50.535283 15512300.296260770410 234487595.703708410263 249999895.999969184399 1 59725.836013194 2022-05-26T20:03:51.539971 15512356.168514680117 234487539.831355035305 249999895.999869704247 1 59725.836024817 2022-05-26T20:03:52.544180 15512327.792093602940 234487568.207778453827 249999895.999872058630 1 59725.836036353 2022-05-26T20:03:53.540894 15512321.549539301544 234487574.450352996588 249999895.999892294407 1 59725.836047798 2022-05-26T20:03:54.529778 15512361.539250027388 234487534.460676759481 249999895.999926775694 1 59725.836059531 2022-05-26T20:03:55.543448 15512377.343338429928 234487518.656633913517 249999895.999972343445 1 59725.836071115 2022-05-26T20:03:56.544328 15512325.946095410734 234487570.053818523884 249999895.999913930893 1 59725.836082839 2022-05-26T20:03:57.557292 15512317.065393725410 234487578.934743016958 249999896.000136733055 1 59725.836094453 2022-05-26T20:03:58.560788 15512348.132671799511 234487547.867361843586 249999896.000033646822 1 59725.836106037 2022-05-26T20:03:59.561616 15512325.161705635488 234487570.838266879320 249999895.999972522259 1 59725.836117469 2022-05-26T20:04:00.549331 15512322.720617830753 234487573.279212057590 249999895.999829888344 1 59725.836129077 2022-05-26T20:04:01.552228 15512342.635642902926 234487553.364436089993 249999896.000079005957 1 59725.836141339 2022-05-26T20:04:02.611636 15512427.060932926834 234487468.939192324877 249999896.000125259161 1 59725.836152739 2022-05-26T20:04:03.596618 15512326.743646960706 234487569.256406128407 249999896.000053077936 1 59725.836164185 2022-05-26T20:04:04.585583 15512309.641881497577 234487586.358133286238 249999896.000014781952 1 59725.836175886 2022-05-26T20:04:05.596572 15512326.510255629197 234487569.489681035280 249999895.999936670065 1 59725.836186985 2022-05-26T20:04:06.555485 15512321.864424228668 234487574.135690033436 249999896.000114262104 1 59725.836198939 2022-05-26T20:04:07.588369 15512338.331753548235 234487557.668302625418 249999896.000056177378 1 59725.836210487 2022-05-26T20:04:08.586076 15512291.273406103253 234487604.726487100124 249999895.999893188477 1 59725.836222173 2022-05-26T20:04:09.595771 15512351.970235018060 234487544.029825091362 249999896.000060111284 1 59725.836233339 2022-05-26T20:04:10.560526 15512363.650992374867 234487532.348899126053 249999895.999891489744 1 59725.836245009 2022-05-26T20:04:11.568761 15512388.285127172247 234487507.714846432209 249999895.999973595142 1 59725.836256742 2022-05-26T20:04:12.582540 15512292.039176378399 234487603.960791081190 249999895.999967455864 1 59725.836267884 2022-05-26T20:04:13.545155 15512374.089024683461 234487521.910946816206 249999895.999971508980 1 59725.836280026 2022-05-26T20:04:14.594255 15512323.578989570960 234487572.420965284109 249999895.999954849482 1 59725.836291143 2022-05-26T20:04:15.554708 15512357.639580758289 234487538.360412955284 249999895.999993711710 1 59725.836302436 2022-05-26T20:04:16.530508 15512334.352896040305 234487561.647038102150 249999895.999934136868 1 59725.836314351 2022-05-26T20:04:17.559959 15512357.809459451586 234487538.190567761660 249999896.000027209520 1 59725.836326007 2022-05-26T20:04:18.566982 15512325.136799123138 234487570.863179147243 249999895.999978274107 1 59725.836337300 2022-05-26T20:04:19.542747 15512361.958693228662 234487534.041234523058 249999895.999927759171 1 59725.836349159 2022-05-26T20:04:20.567306 15512366.297350868583 234487529.702531248331 249999895.999882102013 1 59725.836360644 2022-05-26T20:04:21.559623 15512321.879624465480 234487574.120260536671 249999895.999884992838 1 59725.836372074 2022-05-26T20:04:22.547148 15512330.856213878840 234487565.143951773643 249999896.000165641308 1 59725.836384047 2022-05-26T20:04:23.581635 15512345.840760745108 234487550.159134179354 249999895.999894917011 1 59725.836395347 2022-05-26T20:04:24.557947 15512329.531876787543 234487566.468121677637 249999895.999998450279 1 59725.836407004 2022-05-26T20:04:25.565120 15512310.803531255573 234487585.196391403675 249999895.999922662973 1 59725.836418515 2022-05-26T20:04:26.559659 15512340.470616411418 234487555.529424041510 249999896.000040441751 1 59725.836430336 2022-05-26T20:04:27.581045 15512372.702834017575 234487523.297290444374 249999896.000124454498 1 59725.836441869 2022-05-26T20:04:28.577469 15512295.848074592650 234487600.151943743229 249999896.000018328428 1 59725.836453202 2022-05-26T20:04:29.556631 15512375.668984895572 234487520.330885231495 249999895.999870121479 1 59725.836464567 2022-05-26T20:04:30.538580 15512303.412336649373 234487592.587703764439 249999896.000040411949 1 59725.836476258 2022-05-26T20:04:31.548706 15512338.599146982655 234487557.400895774364 249999896.000042766333 1 59725.836488110 2022-05-26T20:04:32.572686 15512347.705759046599 234487548.294217705727 249999895.999976754189 1 59725.836499495 2022-05-26T20:04:33.556386 15512330.458499433473 234487565.541533648968 249999896.000033080578 1 59725.836511120 2022-05-26T20:04:34.560757 15512398.165319913998 234487497.834655940533 249999895.999975860119 1 59725.836522824 2022-05-26T20:04:35.571952 15512243.316775161773 234487652.683265030384 249999896.000040203333 1 59725.836534158 2022-05-26T20:04:36.551269 15512360.365438735113 234487535.634486317635 249999895.999925047159 1 59725.836545570 2022-05-26T20:04:37.537271 15512362.966672992334 234487533.033472895622 249999896.000145882368 1 59725.836557352 2022-05-26T20:04:38.555213 15512348.178546903655 234487547.821482688189 249999896.000029593706 1 59725.836569446 2022-05-26T20:04:39.600096 15512334.025998186320 234487561.973977118731 249999895.999975293875 1 59725.836580366 2022-05-26T20:04:40.543646 15512333.700667992234 234487562.299329608679 249999895.999997615814 1 59725.836592173 2022-05-26T20:04:41.563718 15512302.426333662122 234487593.573640137911 249999895.999973803759 1 59725.836603802 2022-05-26T20:04:42.568462 15512355.307616550475 234487540.692416459322 249999896.000033020973 1 59725.836615360 2022-05-26T20:04:43.567144 15512375.103859992698 234487520.896116942167 249999895.999976933002 1 59725.836626901 2022-05-26T20:04:44.564282 15512315.090670863166 234487580.909282505512 249999895.999953359365 1 59725.836638243 2022-05-26T20:04:45.544243 15512342.278730284423 234487553.721274256706 249999896.000004529953 1 59725.836649778 2022-05-26T20:04:46.540813 15512339.739385465160 234487556.260666280985 249999896.000051736832 1 59725.836661723 2022-05-26T20:04:47.572883 15512343.269290348515 234487552.730740755796 249999896.000031113625 1 59725.836673236 2022-05-26T20:04:48.567525 15512324.995235448703 234487571.004805147648 249999896.000040590763 1 59725.836684648 2022-05-26T20:04:49.553625 15512327.051754806191 234487568.948204159737 249999895.999958962202 1 59725.836696378 2022-05-26T20:04:50.567072 15512342.807596601546 234487553.192373573780 249999895.999970167875 1 59725.836707939 2022-05-26T20:04:51.565980 15512351.233534220606 234487544.766394555569 249999895.999928772449 1 59725.836719172 2022-05-26T20:04:52.536454 15512361.772939508781 234487534.227102339268 249999896.000041842461 1 59725.836731070 2022-05-26T20:04:53.564417 15512335.525146240368 234487560.474941641092 249999896.000087887049 1 59725.836742594 2022-05-26T20:04:54.560094 15512315.669383648783 234487580.330542981625 249999895.999926626682 1 59725.836754242 2022-05-26T20:04:55.566517 15512286.227231245488 234487609.772818446159 249999896.000049680471 1 59725.836765606 2022-05-26T20:04:56.548344 15512359.316169524565 234487536.683792322874 249999895.999961853027 1 59725.836777236 2022-05-26T20:04:57.553191 15512290.546106070280 234487605.453899860382 249999896.000005930662 1 59725.836788862 2022-05-26T20:04:58.557707 15512404.890684120357 234487491.109345406294 249999896.000029534101 1 59725.836800297 2022-05-26T20:04:59.545690 15512339.766060734168 234487556.234051316977 249999896.000112056732 1 59725.836812219 2022-05-26T20:05:00.575739 15512344.012352233753 234487551.987639546394 249999895.999991774559 1 59725.836824247 2022-05-26T20:05:01.614920 15512326.841700078920 234487569.158243507147 249999895.999943584204 1 59725.836835976 2022-05-26T20:05:02.628349 15512360.569170538336 234487535.430818110704 249999895.999988645315 1 59725.836847183 2022-05-26T20:05:03.596611 15512341.723195392638 234487554.276739299297 249999895.999934703112 1 59725.836858898 2022-05-26T20:05:04.608827 15512370.028788600117 234487525.971193164587 249999895.999981760979 1 59725.836870204 2022-05-26T20:05:05.585579 15512401.311269246042 234487494.688777625561 249999896.000046879053 1 59725.836881397 2022-05-26T20:05:06.552716 15512303.182134559378 234487592.817719012499 249999895.999853581190 1 59725.836892950 2022-05-26T20:05:07.550897 15512330.605440873653 234487565.394508600235 249999895.999949485064 1 59725.836904397 2022-05-26T20:05:08.539873 15512330.198880989105 234487565.801162630320 249999896.000043630600 1 59725.836916349 2022-05-26T20:05:09.572552 15512334.908823095262 234487561.091215699911 249999896.000038802624 1 59725.836927639 2022-05-26T20:05:10.547994 15512342.656403129920 234487553.343602359295 249999896.000005483627 1 59725.836939493 2022-05-26T20:05:11.572164 15512352.330352429301 234487543.669763743877 249999896.000116169453 1 59725.836950649 2022-05-26T20:05:12.536074 15512299.727246096358 234487596.272496342659 249999895.999742448330 1 59725.836962736 2022-05-26T20:05:13.580392 15512341.672610715032 234487554.327473253012 249999896.000083982944 1 59725.836973998 2022-05-26T20:05:14.553445 15512319.424565123394 234487576.575321912766 249999895.999887049198 1 59725.836985499 2022-05-26T20:05:15.547083 15512366.648839874193 234487529.351042836905 249999895.999882698059 1 59725.836997025 2022-05-26T20:05:16.542946 15512336.756803357974 234487559.243280857801 249999896.000084221363 1 59725.837008472 2022-05-26T20:05:17.531927 15512345.668503366411 234487550.331416130066 249999895.999919503927 1 59725.837020246 2022-05-26T20:05:18.549283 15512379.729304669425 234487516.270640134811 249999895.999944806099 1 59725.837031688 2022-05-26T20:05:19.537787 15512315.846518257633 234487580.153571754694 249999896.000090003014 1 59725.837043302 2022-05-26T20:05:20.541294 15512347.117398628965 234487548.882598191500 249999895.999996811152 1 59725.837054851 2022-05-26T20:05:21.539092 15512342.480044145137 234487553.519908666611 249999895.999952822924 1 59725.837066432 2022-05-26T20:05:22.539778 15512381.792974740267 234487514.206941157579 249999895.999915897846 1 59725.837078454 2022-05-26T20:05:23.578401 15512331.365338711068 234487564.634826898575 249999896.000165611506 1 59725.837089750 2022-05-26T20:05:24.554372 15512294.650291176513 234487601.349604755640 249999895.999895930290 1 59725.837101419 2022-05-26T20:05:25.562546 15512316.139449648559 234487579.860584616661 249999896.000034272671 1 59725.837112757 2022-05-26T20:05:26.542206 15512351.938992984593 234487544.060981541872 249999895.999974519014 1 59725.837124340 2022-05-26T20:05:27.542964 15512318.345617441460 234487577.654356002808 249999895.999973446131 1 59725.837135889 2022-05-26T20:05:28.540767 15512352.607675973326 234487543.392271697521 249999895.999947667122 1 59725.837147636 2022-05-26T20:05:29.555756 15512309.288553543389 234487586.711537450552 249999896.000090986490 1 59725.837159156 2022-05-26T20:05:30.551055 15512353.176459550858 234487542.823625683784 249999896.000085234642 1 59725.837170711 2022-05-26T20:05:31.549439 15512300.344492048025 234487595.655572205782 249999896.000064253807 1 59725.837182154 2022-05-26T20:05:32.538112 15512343.413273239508 234487552.586665928364 249999895.999939173460 1 59725.837193747 2022-05-26T20:05:33.539748 15512377.060695284978 234487518.939376950264 249999896.000072240829 1 59725.837205291 2022-05-26T20:05:34.537136 15512278.346775367856 234487617.653164505959 249999895.999939858913 1 59725.837216892 2022-05-26T20:05:35.539446 15512376.333471966907 234487519.666472613811 249999895.999944567680 1 59725.837228529 2022-05-26T20:05:36.544928 15512314.733689799905 234487581.266297757626 249999895.999987542629 1 59725.837240161 2022-05-26T20:05:37.549922 15512339.740218494087 234487556.259640514851 249999895.999859005213 1 59725.837251788 2022-05-26T20:05:38.554490 15512356.311448724940 234487539.688617706299 249999896.000066429377 1 59725.837263208 2022-05-26T20:05:39.541183 15512337.750493211672 234487558.249407768250 249999895.999900966883 1 59725.837274826 2022-05-26T20:05:40.544975 15512307.401774251834 234487588.598205476999 249999895.999979734421 1 59725.837286543 2022-05-26T20:05:41.557298 15512371.721341785043 234487524.278678804636 249999896.000020593405 1 59725.837298322 2022-05-26T20:05:42.574986 15512313.518123859540 234487582.481866627932 249999895.999990493059 1 59725.837309511 2022-05-26T20:05:43.541740 15512357.063116116449 234487538.936981886625 249999896.000097990036 1 59725.837321060 2022-05-26T20:05:44.539619 15512357.499856049195 234487538.500072807074 249999895.999928861856 1 59725.837332950 2022-05-26T20:05:45.566859 15512308.240365527570 234487587.759723365307 249999896.000088900328 1 59725.837344218 2022-05-26T20:05:46.540399 15512369.248379522935 234487526.751780569553 249999896.000160098076 1 59725.837355745 2022-05-26T20:05:47.536419 15512300.663504915312 234487595.336535573006 249999896.000040501356 1 59725.837367411 2022-05-26T20:05:48.544296 15512348.840466687456 234487547.159789443016 249999896.000256121159 1 59725.837378840 2022-05-26T20:05:49.531749 15512313.882069461048 234487582.118094801903 249999896.000164270401 1 59725.837390457 2022-05-26T20:05:50.535519 15512301.735075723380 234487594.264908641577 249999895.999984353781 1 59725.837402091 2022-05-26T20:05:51.540653 15512330.413561895490 234487565.586277961731 249999895.999839842319 1 59725.837413578 2022-05-26T20:05:52.533179 15512367.162473993376 234487528.837585985661 249999896.000059992075 1 59725.837425573 2022-05-26T20:05:53.569542 15512358.760492902249 234487537.239508211613 249999896.000001102686 1 59725.837436718 2022-05-26T20:05:54.532432 15512356.699832582846 234487539.300045430660 249999895.999878019094 1 59725.837448351 2022-05-26T20:05:55.537489 15512324.457269975916 234487571.542666971684 249999895.999936938286 1 59725.837459864 2022-05-26T20:05:56.532266 15512336.177104808390 234487559.822834193707 249999895.999938994646 1 59725.837471613 2022-05-26T20:05:57.547362 15512369.132843956351 234487526.867136120796 249999895.999980092049 1 59725.837483240 2022-05-26T20:05:58.551947 15512350.622532155365 234487545.377508699894 249999896.000040858984 1 59725.837495310 2022-05-26T20:05:59.594770 15512366.647681042552 234487529.352331966162 249999896.000012993813 1 59725.837506465 2022-05-26T20:06:00.558528 15512317.508984344080 234487578.490973442793 249999895.999957799911 1 59725.837519766 2022-05-26T20:06:01.707789 15512339.028750848025 234487556.971254616976 249999896.000005453825 1 59725.837530443 2022-05-26T20:06:02.630282 15512317.707072878256 234487578.292800307274 249999895.999873191118 1 59725.837541952 2022-05-26T20:06:03.624687 15512326.615934509784 234487569.384060561657 249999895.999995082617 1 59725.837553360 2022-05-26T20:06:04.610350 15512356.934967035428 234487539.064905047417 249999895.999872088432 1 59725.837564815 2022-05-26T20:06:05.599977 15512326.011446574703 234487569.988499969244 249999895.999946534634 1 59725.837576627 2022-05-26T20:06:06.620549 15512335.293373664841 234487560.706617832184 249999895.999991506338 1 59725.837587837 2022-05-26T20:06:07.589107 15512353.553711170331 234487542.446333646774 249999896.000044822693 1 59725.837599434 2022-05-26T20:06:08.591081 15512255.660024097189 234487640.339791506529 249999895.999815613031 1 59725.837611103 2022-05-26T20:06:09.599352 15512341.370625006035 234487554.629333108664 249999895.999958127737 1 59725.837622294 2022-05-26T20:06:10.566207 15512362.449842233211 234487533.550139546394 249999895.999981790781 1 59725.837633812 2022-05-26T20:06:11.561396 15512349.890378091484 234487546.109638273716 249999896.000016361475 1 59725.837645802 2022-05-26T20:06:12.597321 15512320.559118784964 234487575.440953642130 249999896.000072419643 1 59725.837656738 2022-05-26T20:06:13.542161 15512311.077694023028 234487584.922234952450 249999895.999928981066 1 59725.837668820 2022-05-26T20:06:14.586031 15512380.302460117266 234487515.697541713715 249999896.000001817942 1 59725.837679900 2022-05-26T20:06:15.543334 15512369.254241332412 234487526.745582699776 249999895.999824047089 1 59725.837691743 2022-05-26T20:06:16.566607 15512317.084943614900 234487578.915066421032 249999896.000010043383 1 59725.837702915 2022-05-26T20:06:17.531834 15512362.031149312854 234487533.968991011381 249999896.000140309334 1 59725.837715035 2022-05-26T20:06:18.579040 15512320.863361960277 234487575.136715739965 249999896.000077694654 1 59725.837726240 2022-05-26T20:06:19.547137 15512351.034675303847 234487544.965425312519 249999896.000100612640 1 59725.837737746 2022-05-26T20:06:20.541234 15512330.054866166785 234487565.945203542709 249999896.000069707632 1 59725.837749312 2022-05-26T20:06:21.540570 15512318.707202475518 234487577.292701005936 249999895.999903470278 1 59725.837760827 2022-05-26T20:06:22.535450 15512345.211149020121 234487550.788799703121 249999895.999948710203 1 59725.837772463 2022-05-26T20:06:23.540838 15512306.793500248343 234487589.206570774317 249999896.000071018934 1 59725.837784370 2022-05-26T20:06:24.569588 15512364.123243417591 234487531.876827061176 249999896.000070482492 1 59725.837795631 2022-05-26T20:06:25.542553 15512340.968293018639 234487555.031677484512 249999895.999970495701 1 59725.837807163 2022-05-26T20:06:26.538847 15512339.404459197074 234487556.595534503460 249999895.999993711710 1 59725.837818917 2022-05-26T20:06:27.554441 15512376.400877224281 234487519.599091202021 249999895.999968439341 1 59725.837830386 2022-05-26T20:06:28.545353 15512304.904077732936 234487591.095956087112 249999896.000033825636 1 59725.837842025 2022-05-26T20:06:29.550947 15512358.317409805954 234487537.682380676270 249999895.999790489674 1 59725.837853491 2022-05-26T20:06:30.541614 15512357.883079197258 234487538.116928189993 249999896.000007390976 1 59725.837865227 2022-05-26T20:06:31.555640 15512397.837043624371 234487498.162965118885 249999896.000008732080 1 59725.837876588 2022-05-26T20:06:32.537220 15512294.680966965854 234487601.319017976522 249999895.999984949827 1 59725.837888472 2022-05-26T20:06:33.563956 15512337.508601855487 234487558.491434991360 249999896.000036835670 1 59725.837900207 2022-05-26T20:06:34.577885 15512380.070253446698 234487515.929761469364 249999896.000014901161 1 59725.837911330 2022-05-26T20:06:35.538930 15512340.964084247127 234487555.036019891500 249999896.000104129314 1 59725.837923026 2022-05-26T20:06:36.549410 15512336.282120350748 234487559.717797875404 249999895.999918222427 1 59725.837934456 2022-05-26T20:06:37.537032 15512296.322315433994 234487599.677631944418 249999895.999947369099 1 59725.837946162 2022-05-26T20:06:38.548357 15512336.629833510146 234487559.370103418827 249999895.999936938286 1 59725.837957766 2022-05-26T20:06:39.551000 15512278.444662485272 234487617.555334568024 249999895.999997049570 1 59725.837969211 2022-05-26T20:06:40.539847 15512337.926396314055 234487558.073610007763 249999896.000006318092 1 59725.837980746 2022-05-26T20:06:41.536489 15512375.513336071745 234487520.486699491739 249999896.000035554171 1 59725.837992962 2022-05-26T20:06:42.591941 15512337.795186745003 234487558.204839020967 249999896.000025779009 1 59725.838003974 2022-05-26T20:06:43.543374 15512347.636336220428 234487548.363549262285 249999895.999885469675 1 59725.838015470 2022-05-26T20:06:44.536634 15512289.563681587577 234487606.436316639185 249999895.999998211861 1 59725.838027098 2022-05-26T20:06:45.541240 15512339.557960025966 234487556.442142277956 249999896.000102311373 1 59725.838038644 2022-05-26T20:06:46.538843 15512337.079806273803 234487558.920157402754 249999895.999963670969 1 59725.838050326 2022-05-26T20:06:47.548181 15512334.249322663993 234487561.750727415085 249999896.000050067902 1 59725.838061996 2022-05-26T20:06:48.556451 15512308.410601526499 234487587.589346468449 249999895.999947994947 1 59725.838073424 2022-05-26T20:06:49.543806 15512377.284903436899 234487518.715203464031 249999896.000106900930 1 59725.838085047 2022-05-26T20:06:50.548011 15512385.075298178941 234487510.924819916487 249999896.000118106604 1 59725.838096477 2022-05-26T20:06:51.535626 15512341.425664827228 234487554.574338376522 249999896.000003218651 1 59725.838107975 2022-05-26T20:06:52.529012 15512325.293511260301 234487570.706701159477 249999896.000212430954 1 59725.838119859 2022-05-26T20:06:53.555816 15512331.325465932488 234487564.674614608288 249999896.000080525875 1 59725.838131264 2022-05-26T20:06:54.541236 15512341.715979212895 234487554.284038722515 249999896.000017940998 1 59725.838142833 2022-05-26T20:06:55.540736 15512341.135153550655 234487554.864904344082 249999896.000057905912 1 59725.838154384 2022-05-26T20:06:56.538821 15512327.748635498807 234487568.251414835453 249999896.000050336123 1 59725.838166120 2022-05-26T20:06:57.552743 15512334.965123686939 234487561.034985601902 249999896.000109285116 1 59725.838177612 2022-05-26T20:06:58.545686 15512316.185105588287 234487579.814896017313 249999896.000001609325 1 59725.838189263 2022-05-26T20:06:59.552315 15512345.185751598328 234487550.814222455025 249999895.999974042177 1 59725.838201093 2022-05-26T20:07:00.574444 15512367.450267493725 234487528.549785345793 249999896.000052839518 1 59725.838212936 2022-05-26T20:07:01.597693 15512301.205226985738 234487594.794676184654 249999895.999903172255 1 59725.838223929 2022-05-26T20:07:02.547409 15512371.016349144280 234487524.983515411615 249999895.999864548445 1 59725.838235629 2022-05-26T20:07:03.558326 15512307.144655760378 234487588.855281859636 249999895.999937623739 1 59725.838246927 2022-05-26T20:07:04.534508 15512355.314939882606 234487540.685183554888 249999896.000123441219 1 59725.838258752 2022-05-26T20:07:05.556145 15512323.010455185547 234487572.989602804184 249999896.000057995319 1 59725.838270140 2022-05-26T20:07:06.540119 15512337.378943122923 234487558.621074348688 249999896.000017464161 1 59725.838281775 2022-05-26T20:07:07.545374 15512310.786567248404 234487585.213549166918 249999896.000116407871 1 59725.838293598 2022-05-26T20:07:08.566866 15512366.784378629178 234487529.215643942356 249999896.000022560358 1 59725.838304792 2022-05-26T20:07:09.533972 15512346.973047051579 234487549.026946693659 249999895.999993741512 1 59725.838316473 2022-05-26T20:07:10.543306 15512311.730367423967 234487584.269621044397 249999895.999988466501 1 59725.838327972 2022-05-26T20:07:11.536812 15512389.184046499431 234487506.816032201052 249999896.000078707933 1 59725.838339735 2022-05-26T20:07:12.553087 15512347.063029197976 234487548.936922609806 249999895.999951809645 1 59725.838351138 2022-05-26T20:07:13.538313 15512304.527961235493 234487591.472059547901 249999896.000020772219 1 59725.838362859 2022-05-26T20:07:14.550994 15512349.358909081668 234487546.641056030989 249999895.999965101480 1 59725.838374254 2022-05-26T20:07:15.535545 15512345.805507928133 234487550.194311261177 249999895.999819189310 1 59725.838385812 2022-05-26T20:07:16.534177 15512327.314401414245 234487568.685572266579 249999895.999973684549 1 59725.838397714 2022-05-26T20:07:17.562476 15512306.454953271896 234487589.545018911362 249999895.999972194433 1 59725.838409209 2022-05-26T20:07:18.555673 15512340.316145418212 234487555.683785378933 249999895.999930799007 1 59725.838420716 2022-05-26T20:07:19.549881 15512305.974405596033 234487590.025491237640 249999895.999896824360 1 59725.838432312 2022-05-26T20:07:20.551710 15512324.289966173470 234487571.709969431162 249999895.999935597181 1 59725.838443827 2022-05-26T20:07:21.546631 15512374.299137040973 234487521.700820505619 249999895.999957561493 1 59725.838455276 2022-05-26T20:07:22.535864 15512365.243280870840 234487530.756610423326 249999895.999891281128 1 59725.838466899 2022-05-26T20:07:23.540062 15512312.887220857665 234487583.112640917301 249999895.999861776829 1 59725.838478483 2022-05-26T20:07:24.540957 15512339.873765481636 234487556.126246482134 249999896.000011950731 1 59725.838490051 2022-05-26T20:07:25.540386 15512380.330877901986 234487515.669120132923 249999895.999998033047 1 59725.838502068 2022-05-26T20:07:26.578696 15512358.320694075897 234487537.679381817579 249999896.000075906515 1 59725.838513434 2022-05-26T20:07:27.560736 15512295.770664505661 234487600.229384988546 249999896.000049501657 1 59725.838524759 2022-05-26T20:07:28.539208 15512381.206674134359 234487514.793374568224 249999896.000048696995 1 59725.838536339 2022-05-26T20:07:29.539676 15512347.832807730883 234487548.167270392179 249999896.000078111887 1 59725.838547900 2022-05-26T20:07:30.538533 15512335.611937763169 234487560.387992620468 249999895.999930381775 1 59725.838559531 2022-05-26T20:07:31.543438 15512279.952178848907 234487616.047796666622 249999895.999975502491 1 59725.838571073 2022-05-26T20:07:32.540690 15512355.596757935360 234487540.403287380934 249999896.000045329332 1 59725.838582709 2022-05-26T20:07:33.546119 15512341.657898828387 234487554.341989636421 249999895.999888479710 1 59725.838594045 2022-05-26T20:07:34.525435 15512328.032689316198 234487567.967320114374 249999896.000009417534 1 59725.838605679 2022-05-26T20:07:35.530662 15512375.971943657845 234487520.028103560209 249999896.000047206879 1 59725.838617426 2022-05-26T20:07:36.545652 15512332.053655676544 234487563.946260690689 249999895.999916374683 1 59725.838629053 2022-05-26T20:07:37.550221 15512321.107476716861 234487574.892462581396 249999895.999939292669 1 59725.838640574 2022-05-26T20:07:38.545576 15512311.229012846947 234487584.771051734686 249999896.000064581633 1 59725.838652107 2022-05-26T20:07:39.542018 15512349.910950100049 234487546.089035898447 249999895.999985992908 1 59725.838663969 2022-05-26T20:07:40.566933 15512373.110196731985 234487522.889918178320 249999896.000114917755 1 59725.838675202 2022-05-26T20:07:41.537451 15512349.860922142863 234487546.139044255018 249999895.999966382980 1 59725.838686966 2022-05-26T20:07:42.553895 15512327.256723869592 234487568.743318229914 249999896.000042110682 1 59725.838698393 2022-05-26T20:07:43.541119 15512354.991981619969 234487541.008042871952 249999896.000024497509 1 59725.838709775 2022-05-26T20:07:44.524573 15512339.208656674251 234487556.791345536709 249999896.000002205372 1 59725.838721628 2022-05-26T20:07:45.548667 15512327.193138265982 234487568.806769937277 249999895.999908208847 1 59725.838732999 2022-05-26T20:07:46.531078 15512357.497178152204 234487538.503071188927 249999896.000249326229 1 59725.838744794 2022-05-26T20:07:47.550249 15512337.624920560047 234487558.375060200691 249999895.999980747700 1 59725.838756173 2022-05-26T20:07:48.533373 15512339.642608139664 234487556.357403665781 249999896.000011801720 1 59725.838767934 2022-05-26T20:07:49.549474 15512290.782665565610 234487605.217358291149 249999896.000023841858 1 59725.838779475 2022-05-26T20:07:50.546643 15512286.381791841239 234487609.618307739496 249999896.000099569559 1 59725.838790923 2022-05-26T20:07:51.535740 15512350.105001211166 234487545.895111709833 249999896.000112921000 1 59725.838802485 2022-05-26T20:07:52.534721 15512325.994119269773 234487570.006034523249 249999896.000153779984 1 59725.838814165 2022-05-26T20:07:53.543832 15512342.919938994572 234487553.080022931099 249999895.999961912632 1 59725.838825852 2022-05-26T20:07:54.553624 15512359.569040764123 234487536.430867195129 249999895.999907970428 1 59725.838837313 2022-05-26T20:07:55.543803 15512295.135484814644 234487600.864641994238 249999896.000126808882 1 59725.838848863 2022-05-26T20:07:56.541796 15512337.397837724537 234487558.602191358805 249999896.000029087067 1 59725.838860361 2022-05-26T20:07:57.535217 15512328.089198619127 234487567.910790145397 249999895.999988764524 1 59725.838871996 2022-05-26T20:07:58.540461 15512368.673296440393 234487527.326802074909 249999896.000098526478 1 59725.838883788 2022-05-26T20:07:59.559295 15512317.082052471116 234487578.917929172516 249999895.999981641769 1 59725.838895335 2022-05-26T20:08:00.556928 15512353.642447616905 234487542.357496738434 249999895.999944359064 1 59725.838908395 2022-05-26T20:08:01.685336 15512315.047180630267 234487580.952968388796 249999896.000149011612 1 59725.838919119 2022-05-26T20:08:02.611876 15512347.682374140248 234487548.317616015673 249999895.999990165234 1 59725.838930696 2022-05-26T20:08:03.612176 15512379.509679485112 234487516.490135490894 249999895.999814987183 1 59725.838941970 2022-05-26T20:08:04.586225 15512343.895161846653 234487552.104880273342 249999896.000042110682 1 59725.838953651 2022-05-26T20:08:05.595458 15512352.655119597912 234487543.344939917326 249999896.000059515238 1 59725.838964928 2022-05-26T20:08:06.569822 15512334.198247155175 234487561.801814347506 249999896.000061511993 1 59725.838976576 2022-05-26T20:08:07.576125 15512344.553684439510 234487551.446484446526 249999896.000168889761 1 59725.838987702 2022-05-26T20:08:08.537410 15512338.116436496377 234487557.883579969406 249999896.000016450882 1 59725.838999390 2022-05-26T20:08:09.547292 15512356.023506697267 234487539.976462036371 249999895.999968737364 1 59725.839010780 2022-05-26T20:08:10.531423 15512344.764941344038 234487551.235211402178 249999896.000152736902 1 59725.839022418 2022-05-26T20:08:11.536885 15512331.289162743837 234487564.710720390081 249999895.999883145094 1 59725.839034004 2022-05-26T20:08:12.537922 15512367.033641761169 234487528.966396301985 249999896.000038057566 1 59725.839046078 2022-05-26T20:08:13.581140 15512336.841233903542 234487559.158814311028 249999896.000048220158 1 59725.839057202 2022-05-26T20:08:14.542232 15512346.287582535297 234487549.712281316519 249999895.999863862991 1 59725.839068739 2022-05-26T20:08:15.539019 15512385.416722096503 234487510.583361208439 249999896.000083297491 1 59725.839080364 2022-05-26T20:08:16.543485 15512335.400451313704 234487560.599438667297 249999895.999889969826 1 59725.839092080 2022-05-26T20:08:17.555715 15512287.324662964791 234487608.675339877605 249999896.000002831221 1 59725.839103429 2022-05-26T20:08:18.536273 15512363.587065551430 234487532.412965297699 249999896.000030845404 1 59725.839115196 2022-05-26T20:08:19.552975 15512342.415713258088 234487553.584252595901 249999895.999965846539 1 59725.839126628 2022-05-26T20:08:20.540676 15512375.704668315127 234487520.295235157013 249999895.999903470278 1 59725.839138122 2022-05-26T20:08:21.533787 15512346.518148057163 234487549.481786996126 249999895.999935060740 1 59725.839149903 2022-05-26T20:08:22.551567 15512337.379644997418 234487558.620211243629 249999895.999856233597 1 59725.839161433 2022-05-26T20:08:23.547848 15512318.781334698200 234487577.218463569880 249999895.999798268080 1 59725.839172895 2022-05-26T20:08:24.538108 15512371.595845161006 234487524.404214471579 249999896.000059634447 1 59725.839184811 2022-05-26T20:08:25.567722 15512357.362657476217 234487538.637240111828 249999895.999897599220 1 59725.839196038 2022-05-26T20:08:26.537640 15512365.941195048392 234487530.058856815100 249999896.000051856041 1 59725.839207902 2022-05-26T20:08:27.562675 15512358.893811756745 234487537.106079250574 249999895.999891012907 1 59725.839219282 2022-05-26T20:08:28.546011 15512358.945592503995 234487537.054329037666 249999895.999921530485 1 59725.839230840 2022-05-26T20:08:29.544599 15512369.300565883517 234487526.699395358562 249999895.999961256981 1 59725.839242478 2022-05-26T20:08:30.550072 15512341.945106761530 234487554.054949492216 249999896.000056266785 1 59725.839253948 2022-05-26T20:08:31.541071 15512325.692860377952 234487570.307156503201 249999896.000016868114 1 59725.839265667 2022-05-26T20:08:32.553652 15512350.315673418343 234487545.684230476618 249999895.999903887510 1 59725.839277118 2022-05-26T20:08:33.542935 15512346.335996616632 234487549.664081901312 249999896.000078529119 1 59725.839288626 2022-05-26T20:08:34.537268 15512376.551534228027 234487519.448650866747 249999896.000185102224 1 59725.839300175 2022-05-26T20:08:35.535129 15512321.179151257500 234487574.820869058371 249999896.000020325184 1 59725.839311766 2022-05-26T20:08:36.536600 15512346.649798970670 234487549.350220531225 249999896.000019490719 1 59725.839323423 2022-05-26T20:08:37.543781 15512363.273902108893 234487532.726131618023 249999896.000033736229 1 59725.839335019 2022-05-26T20:08:38.545650 15512347.316423300654 234487548.683568686247 249999895.999991983175 1 59725.839346476 2022-05-26T20:08:39.535498 15512360.835623187944 234487535.164330095053 249999895.999953269958 1 59725.839358126 2022-05-26T20:08:40.542055 15512331.317579030991 234487564.682344704866 249999895.999923735857 1 59725.839369659 2022-05-26T20:08:41.538527 15512363.514812270179 234487532.485225200653 249999896.000037461519 1 59725.839381472 2022-05-26T20:08:42.559201 15512340.438415585086 234487555.561644494534 249999896.000060081482 1 59725.839393211 2022-05-26T20:08:43.573420 15512303.920176418498 234487592.079774707556 249999895.999951124191 1 59725.839404341 2022-05-26T20:08:44.535049 15512340.380939401686 234487555.619245409966 249999896.000184804201 1 59725.839416044 2022-05-26T20:08:45.546186 15512363.916584122926 234487532.083485811949 249999896.000069946051 1 59725.839427507 2022-05-26T20:08:46.536561 15512343.084835266694 234487552.915121078491 249999895.999956339598 1 59725.839439355 2022-05-26T20:08:47.560260 15512344.919267168269 234487551.080664068460 249999895.999931246042 1 59725.839451005 2022-05-26T20:08:48.566813 15512357.016853015870 234487538.983059018850 249999895.999912023544 1 59725.839462205 2022-05-26T20:08:49.534539 15512334.238429540768 234487561.761410802603 249999895.999840348959 1 59725.839473809 2022-05-26T20:08:50.537121 15512315.126876404509 234487580.872997641563 249999895.999874055386 1 59725.839485532 2022-05-26T20:08:51.549983 15512361.832265753299 234487534.167668402195 249999895.999934166670 1 59725.839497496 2022-05-26T20:08:52.583707 15512336.841159470379 234487559.158737599850 249999895.999897062778 1 59725.839508567 2022-05-26T20:08:53.540238 15512348.704700630158 234487547.295237690210 249999895.999938309193 1 59725.839520212 2022-05-26T20:08:54.546360 15512340.565927006304 234487555.434137403965 249999896.000064402819 1 59725.839531736 2022-05-26T20:08:55.542038 15512333.574514085427 234487562.425497114658 249999896.000011205673 1 59725.839543167 2022-05-26T20:08:56.529646 15512358.456167146564 234487537.543845057487 249999896.000012218952 1 59725.839555036 2022-05-26T20:08:57.555131 15512365.664314223453 234487530.335757404566 249999896.000071614981 1 59725.839566514 2022-05-26T20:08:58.546814 15512313.042120927945 234487582.957879573107 249999896.000000506639 1 59725.839578120 2022-05-26T20:08:59.549563 15512359.574027584866 234487536.426050990820 249999896.000078588724 1 59725.839590637 2022-05-26T20:09:00.631005 15512298.183369677514 234487597.816655129194 249999896.000024795532 1 59725.839601451 2022-05-26T20:09:01.565353 15512393.680436482653 234487502.319517552853 249999895.999954044819 1 59725.839613150 2022-05-26T20:09:02.576161 15512317.151975715533 234487578.848028302193 249999896.000004023314 1 59725.839624337 2022-05-26T20:09:03.542693 15512382.645149147138 234487513.354843646288 249999895.999992787838 1 59725.839636221 2022-05-26T20:09:04.569454 15512356.250701647252 234487539.749249607325 249999895.999951243401 1 59725.839647686 2022-05-26T20:09:05.560032 15512297.518120663241 234487598.481763839722 249999895.999884516001 1 59725.839659187 2022-05-26T20:09:06.553797 15512341.853741245344 234487554.146327465773 249999896.000068724155 1 59725.839671157 2022-05-26T20:09:07.587971 15512341.023187754676 234487554.976661682129 249999895.999849438667 1 59725.839682435 2022-05-26T20:09:08.562363 15512318.709599997848 234487577.290190428495 249999895.999790430069 1 59725.839693685 2022-05-26T20:09:09.534336 15512368.321825562045 234487527.678098678589 249999895.999924242496 1 59725.839705352 2022-05-26T20:09:10.542376 15512320.910647304729 234487575.089426428080 249999896.000073730946 1 59725.839716822 2022-05-26T20:09:11.533446 15512283.672866433859 234487612.327210128307 249999896.000076562166 1 59725.839728445 2022-05-26T20:09:12.537681 15512344.715229865164 234487551.284744024277 249999895.999973893166 1 59725.839740133 2022-05-26T20:09:13.547519 15512345.960792556405 234487550.039157867432 249999895.999950408936 1 59725.839751513 2022-05-26T20:09:14.530718 15512343.049554368481 234487552.950500816107 249999896.000055193901 1 59725.839763186 2022-05-26T20:09:15.539261 15512323.619104864076 234487572.380822896957 249999895.999927759171 1 59725.839774807 2022-05-26T20:09:16.543316 15512363.065374584869 234487532.934587627649 249999895.999962210655 1 59725.839786444 2022-05-26T20:09:17.548772 15512372.525118168443 234487523.474958330393 249999896.000076502562 1 59725.839797888 2022-05-26T20:09:18.537556 15512321.780960604548 234487574.218920290470 249999895.999880909920 1 59725.839809453 2022-05-26T20:09:19.536763 15512335.107529731467 234487560.892426222563 249999895.999955952168 1 59725.839821073 2022-05-26T20:09:20.540719 15512340.537850951776 234487555.462131112814 249999895.999982059002 1 59725.839832603 2022-05-26T20:09:21.536844 15512314.907884333283 234487581.092226982117 249999896.000111311674 1 59725.839844164 2022-05-26T20:09:22.535738 15512409.694633698091 234487486.305270493031 249999895.999904185534 1 59725.839855908 2022-05-26T20:09:23.550465 15512310.135742567480 234487585.864188730717 249999895.999931305647 1 59725.839867593 2022-05-26T20:09:24.560044 15512384.728974362835 234487511.270959705114 249999895.999934077263 1 59725.839878945 2022-05-26T20:09:25.540798 15512317.611821601167 234487578.388246595860 249999896.000068187714 1 59725.839890453 2022-05-26T20:09:26.535166 15512366.713844545186 234487529.286058753729 249999895.999903291464 1 59725.839902310 2022-05-26T20:09:27.559606 15512321.840649757534 234487574.159361302853 249999896.000011056662 1 59725.839913657 2022-05-26T20:09:28.539971 15512347.825416123495 234487548.174659550190 249999896.000075668097 1 59725.839925107 2022-05-26T20:09:29.529196 15512337.623347055167 234487558.376755565405 249999896.000102609396 1 59725.839936811 2022-05-26T20:09:30.540535 15512364.996861653402 234487531.003168344498 249999896.000030010939 1 59725.839948307 2022-05-26T20:09:31.533709 15512340.125523682684 234487555.874343037605 249999895.999866724014 1 59725.839959979 2022-05-26T20:09:32.542200 15512348.980039881542 234487547.020090103149 249999896.000129997730 1 59725.839971507 2022-05-26T20:09:33.538148 15512300.964012032375 234487595.035996943712 249999896.000008970499 1 59725.839983023 2022-05-26T20:09:34.533161 15512360.973014246672 234487535.027136147022 249999896.000150382519 1 59725.839994744 2022-05-26T20:09:35.545931 15512281.871209787205 234487614.128638952971 249999895.999848753214 1 59725.840006290 2022-05-26T20:09:36.543507 15512309.141040617600 234487586.859117358923 249999896.000157982111 1 59725.840017770 2022-05-26T20:09:37.535380 15512377.088876219466 234487518.910905599594 249999895.999781817198 1 59725.840029400 2022-05-26T20:09:38.540172 15512337.605564631522 234487558.394512176514 249999896.000076800585 1 59725.840040993 2022-05-26T20:09:39.541783 15512316.926807502285 234487579.073096275330 249999895.999903768301 1 59725.840052638 2022-05-26T20:09:40.547894 15512331.717619223520 234487564.282270848751 249999895.999890059233 1 59725.840064455 2022-05-26T20:09:41.568902 15512292.566965436563 234487603.432888835669 249999895.999854266644 1 59725.840075710 2022-05-26T20:09:42.541315 15512381.010768918321 234487514.989242464304 249999896.000011384487 1 59725.840087249 2022-05-26T20:09:43.538298 15512327.846000906080 234487568.153796374798 249999895.999797284603 1 59725.840098927 2022-05-26T20:09:44.547279 15512348.208405535668 234487547.791365116835 249999895.999770641327 1 59725.840110519 2022-05-26T20:09:45.548830 15512288.905350187793 234487607.094604611397 249999895.999954789877 1 59725.840122084 2022-05-26T20:09:46.548063 15512354.331729650497 234487541.668244898319 249999895.999974548817 1 59725.840133523 2022-05-26T20:09:47.536356 15512338.934116203338 234487557.065942078829 249999896.000058293343 1 59725.840145024 2022-05-26T20:09:48.530025 15512334.089337738231 234487561.910497725010 249999895.999835461378 1 59725.840156822 2022-05-26T20:09:49.549364 15512330.138630388305 234487565.861379921436 249999896.000010311604 1 59725.840168227 2022-05-26T20:09:50.534853 15512347.028260262683 234487548.971808791161 249999896.000069051981 1 59725.840179906 2022-05-26T20:09:51.543869 15512316.304539691657 234487579.695444524288 249999895.999984204769 1 59725.840191509 2022-05-26T20:09:52.546387 15512373.656129013747 234487522.343661516905 249999895.999790519476 1 59725.840203276 2022-05-26T20:09:53.563057 15512302.472728727385 234487593.527196913958 249999895.999925643206 1 59725.840214766 2022-05-26T20:09:54.555762 15512380.011685382575 234487515.988420069218 249999896.000105440617 1 59725.840226223 2022-05-26T20:09:55.545631 15512363.595691598952 234487532.404536455870 249999896.000228047371 1 59725.840237889 2022-05-26T20:09:56.553600 15512381.185315798968 234487514.814670294523 249999895.999986082315 1 59725.840249291 2022-05-26T20:09:57.538750 15512315.790501253679 234487580.209586679935 249999896.000087946653 1 59725.840260846 2022-05-26T20:09:58.537089 15512350.880010688677 234487545.120057880878 249999896.000068575144 1 59725.840272641 2022-05-26T20:09:59.556194 15512285.239992862567 234487610.760012775660 249999896.000005632639 1 59725.840284208 2022-05-26T20:10:00.555558 15512284.257932743058 234487611.742214262486 249999896.000147014856 1 59725.840295748 2022-05-26T20:10:01.552595 15512376.892918886617 234487519.107155203819 249999896.000074088573 1 59725.840310113 2022-05-26T20:10:02.793715 15512343.700693642721 234487552.299305737019 249999895.999999374151 1 59725.840319604 2022-05-26T20:10:03.613758 15512352.021236071363 234487543.978779971600 249999896.000016033649 1 59725.840330748 2022-05-26T20:10:04.576618 15512320.557104419917 234487575.442851424217 249999895.999955832958 1 59725.840342561 2022-05-26T20:10:05.597245 15512335.021955553442 234487560.978075802326 249999896.000031352043 1 59725.840353781 2022-05-26T20:10:06.566669 15512306.791494797915 234487589.208356738091 249999895.999851524830 1 59725.840365610 2022-05-26T20:10:07.588672 15512336.534344142303 234487559.465601623058 249999895.999945759773 1 59725.840377398 2022-05-26T20:10:08.607186 15512334.415637535974 234487561.584410011768 249999896.000047534704 1 59725.840388654 2022-05-26T20:10:09.579683 15512418.588997941464 234487477.410955220461 249999895.999953150749 1 59725.840400490 2022-05-26T20:10:10.602385 15512300.899557646364 234487595.100496888161 249999896.000054538250 1 59725.840411364 2022-05-26T20:10:11.541874 15512347.259142303839 234487548.740748941898 249999895.999891251326 1 59725.840423008 2022-05-26T20:10:12.547883 15512322.668070979416 234487573.331928670406 249999895.999999642372 1 59725.840434506 2022-05-26T20:10:13.541322 15512323.660327736288 234487572.339696347713 249999896.000024080276 1 59725.840446430 2022-05-26T20:10:14.571552 15512342.463067680597 234487553.536887705326 249999895.999955385923 1 59725.840457767 2022-05-26T20:10:15.551105 15512360.945048756897 234487535.054955661297 249999896.000004410744 1 59725.840469571 2022-05-26T20:10:16.570949 15512307.939700119197 234487588.060196757317 249999895.999896883965 1 59725.840480888 2022-05-26T20:10:17.548728 15512340.955517608672 234487555.044438332319 249999895.999955952168 1 59725.840492653 2022-05-26T20:10:18.565233 15512389.373219734058 234487506.626845657825 249999896.000065386295 1 59725.840504141 2022-05-26T20:10:19.557767 15512334.334946859628 234487561.665023088455 249999895.999969959259 1 59725.840515540 2022-05-26T20:10:20.542677 15512358.053886435926 234487537.946119904518 249999896.000006347895 1 59725.840527249 2022-05-26T20:10:21.554256 15512335.598313070834 234487560.401809930801 249999896.000122994184 1 59725.840538862 2022-05-26T20:10:22.557643 15512322.212893011048 234487573.787016630173 249999895.999909639359 1 59725.840550219 2022-05-26T20:10:23.538926 15512350.523146068677 234487545.476836502552 249999895.999982565641 1 59725.840561831 2022-05-26T20:10:24.542206 15512348.831664023921 234487547.168366312981 249999896.000030338764 1 59725.840573529 2022-05-26T20:10:25.552886 15512299.053924368694 234487596.946020781994 249999895.999945163727 1 59725.840585218 2022-05-26T20:10:26.562826 15512346.124407494441 234487549.875733643770 249999896.000141143799 1 59725.840596633 2022-05-26T20:10:27.549106 15512325.645967109129 234487570.353981286287 249999895.999948382378 1 59725.840608523 2022-05-26T20:10:28.576356 15512347.691678833216 234487548.308177739382 249999895.999856561422 1 59725.840619626 2022-05-26T20:10:29.535702 15512361.288858970627 234487534.711177885532 249999896.000036865473 1 59725.840631425 2022-05-26T20:10:30.555117 15512298.457540841773 234487597.542470306158 249999896.000011146069 1 59725.840642842 2022-05-26T20:10:31.541502 15512331.175636492670 234487564.824411898851 249999896.000048398972 1 59725.840654889 2022-05-26T20:10:32.582378 15512312.865795807913 234487583.134278148413 249999896.000073969364 1 59725.840666153 2022-05-26T20:10:33.555570 15512332.242622388527 234487563.757361352444 249999895.999983727932 1 59725.840677851 2022-05-26T20:10:34.566319 15512390.327634893358 234487505.672337085009 249999895.999971985817 1 59725.840689503 2022-05-26T20:10:35.573038 15512333.837609689683 234487562.162405908108 249999896.000015586615 1 59725.840700762 2022-05-26T20:10:36.545882 15512333.379880582914 234487562.620251148939 249999896.000131726265 1 59725.840712168 2022-05-26T20:10:37.531343 15512342.008917840198 234487553.991022020578 249999895.999939858913 1 59725.840724000 2022-05-26T20:10:38.553623 15512323.383558325469 234487572.616251140833 249999895.999809473753 1 59725.840735338 2022-05-26T20:10:39.533220 15512339.377649091184 234487556.622402966022 249999896.000052064657 1 59725.840747085 2022-05-26T20:10:40.548145 15512307.859308153391 234487588.140713393688 249999896.000021547079 1 59725.840758685 2022-05-26T20:10:41.550390 15512289.490365831181 234487606.509529113770 249999895.999894946814 1 59725.840770221 2022-05-26T20:10:42.547085 15512373.813358239830 234487522.186685979366 249999896.000044226646 1 59725.840781874 2022-05-26T20:10:43.553924 15512364.367514584213 234487531.632477551699 249999895.999992132187 1 59725.840793176 2022-05-26T20:10:44.530383 15512354.461962101981 234487541.538020372391 249999895.999982476234 1 59725.840805128 2022-05-26T20:10:45.563080 15512330.392698729411 234487565.607231974602 249999895.999930709600 1 59725.840816410 2022-05-26T20:10:46.537871 15512333.492498079315 234487562.507355034351 249999895.999853104353 1 59725.840828022 2022-05-26T20:10:47.541058 15512311.106575584039 234487584.893480330706 249999896.000055909157 1 59725.840839976 2022-05-26T20:10:48.573915 15512398.294032890350 234487497.706025898457 249999896.000058799982 1 59725.840851434 2022-05-26T20:10:49.563910 15512345.862695962191 234487550.137311875820 249999896.000007838011 1 59725.840862741 2022-05-26T20:10:50.540810 15512374.498020667583 234487521.501888424158 249999895.999909102917 1 59725.840875277 2022-05-26T20:10:51.623967 15512339.096567777917 234487556.903375864029 249999895.999943643808 1 59725.840886088 2022-05-26T20:10:52.557956 15512293.012225776911 234487602.987756490707 249999895.999982267618 1 59725.840897319 2022-05-26T20:10:53.528402 15512347.791333694011 234487548.208601891994 249999895.999935597181 1 59725.840908948 2022-05-26T20:10:54.533140 15512300.762951334938 234487595.237180888653 249999896.000132232904 1 59725.840920891 2022-05-26T20:10:55.564944 15512388.381850959733 234487507.618191868067 249999896.000042825937 1 59725.840932333 2022-05-26T20:10:56.553540 15512334.087515700608 234487561.912580728531 249999896.000096440315 1 59725.840943763 2022-05-26T20:10:57.541165 15512348.582038814202 234487547.417856901884 249999895.999895721674 1 59725.840955445 2022-05-26T20:10:58.550461 15512361.841891849414 234487534.158034324646 249999895.999926179647 1 59725.840967087 2022-05-26T20:10:59.556296 15512313.417466292158 234487582.582392334938 249999895.999858617783 1 59725.840978670 2022-05-26T20:11:00.557136 15512367.199439726770 234487528.800617039204 249999896.000056773424 1 59725.840991035 2022-05-26T20:11:01.625390 15512334.164463553578 234487561.835504949093 249999895.999968498945 1 59725.841002492 2022-05-26T20:11:02.615274 15512317.863732751459 234487578.136349797249 249999896.000082552433 1 59725.841013636 2022-05-26T20:11:03.578136 15512382.963078510016 234487513.037171959877 249999896.000250458717 1 59725.841025026 2022-05-26T20:11:04.562187 15512320.349034853280 234487575.650984019041 249999896.000018864870 1 59725.841036693 2022-05-26T20:11:05.570268 15512370.541088916361 234487525.458915054798 249999896.000003963709 1 59725.841048349 2022-05-26T20:11:06.577357 15512327.865524191409 234487568.134454876184 249999895.999979078770 1 59725.841059683 2022-05-26T20:11:07.556649 15512372.275963550434 234487523.724163740873 249999896.000127285719 1 59725.841071233 2022-05-26T20:11:08.554526 15512344.766506437212 234487551.233560115099 249999896.000066548586 1 59725.841082679 2022-05-26T20:11:09.543453 15512324.797608477995 234487571.202439576387 249999896.000048041344 1 59725.841094186 2022-05-26T20:11:10.537612 15512305.409155854955 234487590.590753734112 249999895.999909579754 1 59725.841105907 2022-05-26T20:11:11.550356 15512311.903992818668 234487584.095964550972 249999895.999957382679 1 59725.841117375 2022-05-26T20:11:12.541189 15512320.652871945873 234487575.347103178501 249999895.999975115061 1 59725.841128915 2022-05-26T20:11:13.538235 15512338.613622412086 234487557.386361867189 249999895.999984264374 1 59725.841140521 2022-05-26T20:11:14.541004 15512340.123697705567 234487555.876351743937 249999896.000049442053 1 59725.841152186 2022-05-26T20:11:15.548850 15512366.988150343299 234487529.011900693178 249999896.000051021576 1 59725.841163624 2022-05-26T20:11:16.537143 15512398.057452604175 234487497.942556113005 249999896.000008702278 1 59725.841175473 2022-05-26T20:11:17.560884 15512320.501431949437 234487575.498567104340 249999895.999999046326 1 59725.841187068 2022-05-26T20:11:18.562659 15512325.626089600846 234487570.373968243599 249999896.000057846308 1 59725.841198412 2022-05-26T20:11:19.542799 15512382.362348055467 234487513.637737512589 249999896.000085562468 1 59725.841209979 2022-05-26T20:11:20.542148 15512356.109201638028 234487539.890735149384 249999895.999936789274 1 59725.841221533 2022-05-26T20:11:21.540481 15512345.182669837028 234487550.817201495171 249999895.999871343374 1 59725.841233196 2022-05-26T20:11:22.548092 15512361.700357956812 234487534.299781411886 249999896.000139355659 1 59725.841244934 2022-05-26T20:11:23.562281 15512330.058046862483 234487565.941961377859 249999896.000008225441 1 59725.841256289 2022-05-26T20:11:24.543340 15512310.057517729700 234487585.942388743162 249999895.999906480312 1 59725.841267818 2022-05-26T20:11:25.539486 15512349.990259161219 234487546.009689420462 249999895.999948590994 1 59725.841279953 2022-05-26T20:11:26.587955 15512336.226850872859 234487559.773194640875 249999896.000045508146 1 59725.841291020 2022-05-26T20:11:27.544118 15512358.504731509835 234487537.495337933302 249999896.000069439411 1 59725.841302658 2022-05-26T20:11:28.549634 15512391.973618282005 234487504.026418119669 249999896.000036388636 1 59725.841314459 2022-05-26T20:11:29.569222 15512304.004346130416 234487591.995670139790 249999896.000016272068 1 59725.841325778 2022-05-26T20:11:30.547235 15512318.647598220035 234487577.352428585291 249999896.000026792288 1 59725.841337459 2022-05-26T20:11:31.556441 15512362.507322585210 234487533.492739468813 249999896.000062048435 1 59725.841348848 2022-05-26T20:11:32.540442 15512366.245992431417 234487529.754247486591 249999896.000239908695 1 59725.841361002 2022-05-26T20:11:33.590539 15512378.400829991326 234487517.599240422249 249999896.000070422888 1 59725.841372005 2022-05-26T20:11:34.541205 15512336.278926923871 234487559.721151173115 249999896.000078082085 1 59725.841383563 2022-05-26T20:11:35.539874 15512337.380017012358 234487558.619901269674 249999895.999918282032 1 59725.841395116 2022-05-26T20:11:36.538018 15512374.456350132823 234487521.543785125017 249999896.000135242939 1 59725.841406862 2022-05-26T20:11:37.552854 15512325.835434919223 234487570.164524495602 249999895.999959409237 1 59725.841418563 2022-05-26T20:11:38.563879 15512331.315498657525 234487564.684659779072 249999896.000158429146 1 59725.841429920 2022-05-26T20:11:39.545077 15512345.211925964803 234487550.788097083569 249999896.000023037195 1 59725.841441447 2022-05-26T20:11:40.541031 15512329.421413345262 234487566.578581005335 249999895.999994337559 1 59725.841452975 2022-05-26T20:11:41.537006 15512357.981096712872 234487538.019045501947 249999896.000142216682 1 59725.841464703 2022-05-26T20:11:42.550347 15512366.206536965445 234487529.793450713158 249999895.999987691641 1 59725.841476197 2022-05-26T20:11:43.543408 15512303.947165731341 234487592.052564412355 249999895.999730139971 1 59725.841487676 2022-05-26T20:11:44.535239 15512328.902643717825 234487567.097318947315 249999895.999962657690 1 59725.841499243 2022-05-26T20:11:45.534613 15512332.975982125849 234487563.024114847183 249999896.000096976757 1 59725.841510863 2022-05-26T20:11:46.538561 15512366.267492780462 234487529.732612460852 249999896.000105232000 1 59725.841522838 2022-05-26T20:11:47.573170 15512372.753858570009 234487523.246276140213 249999896.000134706497 1 59725.841534116 2022-05-26T20:11:48.547613 15512359.774515725672 234487536.225554168224 249999896.000069886446 1 59725.841545857 2022-05-26T20:11:49.562024 15512321.489071588963 234487574.510927587748 249999895.999999165535 1 59725.841557344 2022-05-26T20:11:50.554576 15512349.701598780230 234487546.298427194357 249999896.000025987625 1 59725.841568811 2022-05-26T20:11:51.545264 15512371.915878521279 234487524.084169358015 249999896.000047892332 1 59725.841580414 2022-05-26T20:11:52.547798 15512231.348936256021 234487664.650921702385 249999895.999857962132 1 59725.841591990 2022-05-26T20:11:53.547881 15512393.484679391608 234487502.515263468027 249999895.999942868948 1 59725.841603445 2022-05-26T20:11:54.537681 15512326.305077580735 234487569.694831132889 249999895.999908715487 1 59725.841615095 2022-05-26T20:11:55.544231 15512325.734385618940 234487570.265574187040 249999895.999959796667 1 59725.841626767 2022-05-26T20:11:56.552664 15512378.731617618352 234487517.268482446671 249999896.000100076199 1 59725.841638537 2022-05-26T20:11:57.569603 15512373.091544046998 234487522.908420115709 249999895.999964177608 1 59725.841649988 2022-05-26T20:11:58.558933 15512348.458122113720 234487547.541751205921 249999895.999873310328 1 59725.841661448 2022-05-26T20:11:59.549063 15512320.505190044641 234487575.494823575020 249999896.000013619661 1 59725.841676792 2022-05-26T20:12:00.874840 15512297.308974303305 234487598.691054105759 249999896.000028401613 1 59725.841685504 2022-05-26T20:12:01.627566 15512299.016742588952 234487596.983133912086 249999895.999876499176 1 59725.841697162 2022-05-26T20:12:02.634804 15512342.166689993814 234487553.833342552185 249999896.000032544136 1 59725.841708305 2022-05-26T20:12:03.597600 15512377.178483016789 234487518.821533501148 249999896.000016510487 1 59725.841720026 2022-05-26T20:12:04.610197 15512333.299301248044 234487562.700752854347 249999896.000054091215 1 59725.841731193 2022-05-26T20:12:05.575075 15512367.576683720574 234487528.423315614462 249999895.999999344349 1 59725.841742807 2022-05-26T20:12:06.578488 15512318.032931458205 234487577.967002511024 249999895.999933958054 1 59725.841754978 2022-05-26T20:12:07.630062 15512357.795611690730 234487538.204368859529 249999895.999980539083 1 59725.841765884 2022-05-26T20:12:08.572382 15512373.830611776561 234487522.169352829456 249999895.999964594841 1 59725.841777242 2022-05-26T20:12:09.553699 15512358.153465703130 234487537.846702396870 249999896.000168085098 1 59725.841788788 2022-05-26T20:12:10.551269 15512334.592194650322 234487561.407959640026 249999896.000154286623 1 59725.841800283 2022-05-26T20:12:11.544463 15512290.079477224499 234487605.920474469662 249999895.999951690435 1 59725.841811846 2022-05-26T20:12:12.543518 15512343.532338779420 234487552.467723697424 249999896.000062465668 1 59725.841823420 2022-05-26T20:12:13.543461 15512325.859815137461 234487570.140221089125 249999896.000036239624 1 59725.841834951 2022-05-26T20:12:14.539736 15512360.399254072458 234487535.600759804249 249999896.000013887882 1 59725.841846621 2022-05-26T20:12:15.548070 15512291.738938473165 234487604.261052578688 249999895.999991059303 1 59725.841858076 2022-05-26T20:12:16.537743 15512369.700747622177 234487526.299232423306 249999895.999980032444 1 59725.841869641 2022-05-26T20:12:17.536987 15512321.943429034203 234487574.056564360857 249999895.999993383884 1 59725.841881431 2022-05-26T20:12:18.555621 15512310.508244466037 234487585.491833686829 249999896.000078141689 1 59725.841892823 2022-05-26T20:12:19.539903 15512340.803085343912 234487555.196791291237 249999895.999876648188 1 59725.841904455 2022-05-26T20:12:20.544904 15512330.623303819448 234487565.376723974943 249999896.000027805567 1 59725.841915893 2022-05-26T20:12:21.533203 15512328.493837438524 234487567.506268858910 249999896.000106304884 1 59725.841927551 2022-05-26T20:12:22.540379 15512360.358501954004 234487535.641414970160 249999895.999916911125 1 59725.841939135 2022-05-26T20:12:23.541237 15512379.266511689872 234487516.733368158340 249999895.999879837036 1 59725.841950831 2022-05-26T20:12:24.551802 15512356.429343814030 234487539.570613801479 249999895.999957621098 1 59725.841962291 2022-05-26T20:12:25.541929 15512334.684953629971 234487561.315035432577 249999895.999989062548 1 59725.841974091 2022-05-26T20:12:26.561464 15512310.362003128976 234487585.638025671244 249999896.000028789043 1 59725.841985409 2022-05-26T20:12:27.539319 15512345.173487169668 234487550.826483488083 249999895.999970644712 1 59725.841997340 2022-05-26T20:12:28.570202 15512324.333467599005 234487571.666701823473 249999896.000169426203 1 59725.842008691 2022-05-26T20:12:29.550926 15512324.749720290303 234487571.250247955322 249999895.999968230724 1 59725.842020284 2022-05-26T20:12:30.552572 15512381.704225091264 234487514.295780241489 249999896.000005334616 1 59725.842032196 2022-05-26T20:12:31.581704 15512325.572900619358 234487570.427029043436 249999895.999929666519 1 59725.842043295 2022-05-26T20:12:32.540660 15512366.145420968533 234487529.854535073042 249999895.999956041574 1 59725.842054791 2022-05-26T20:12:33.533918 15512331.757079467177 234487564.242948532104 249999896.000028014183 1 59725.842067356 2022-05-26T20:12:34.619529 15512377.799172883853 234487518.200848251581 249999896.000021129847 1 59725.842078003 2022-05-26T20:12:35.539476 15512364.924153385684 234487531.075949728489 249999896.000103116035 1 59725.842089538 2022-05-26T20:12:36.536071 15512291.281111620367 234487604.718900471926 249999896.000012099743 1 59725.842101237 2022-05-26T20:12:37.546867 15512384.684918982908 234487511.315034955740 249999895.999953925610 1 59725.842112754 2022-05-26T20:12:38.541935 15512353.153178630397 234487542.846980005503 249999896.000158637762 1 59725.842124410 2022-05-26T20:12:39.549007 15512382.696919955313 234487513.303025275469 249999895.999945223331 1 59725.842136392 2022-05-26T20:12:40.584324 15512338.174854705110 234487557.825152665377 249999896.000007361174 1 59725.842147488 2022-05-26T20:12:41.542966 15512334.678505674005 234487561.321490466595 249999895.999996125698 1 59725.842159534 2022-05-26T20:12:42.583768 15512300.873545849696 234487595.126485913992 249999896.000031769276 1 59725.842170540 2022-05-26T20:12:43.534685 15512381.731561003253 234487514.268367618322 249999895.999928623438 1 59725.842182279 2022-05-26T20:12:44.548907 15512326.993078470230 234487569.006902903318 249999895.999981373549 1 59725.842193796 2022-05-26T20:12:45.543987 15512343.713451998308 234487552.286582946777 249999896.000034958124 1 59725.842205300 2022-05-26T20:12:46.537932 15512333.247439833358 234487562.752409160137 249999895.999848991632 1 59725.842217088 2022-05-26T20:12:47.556426 15512337.313843546435 234487558.686093658209 249999895.999937206507 1 59725.842228481 2022-05-26T20:12:48.540701 15512373.479193711653 234487522.520871311426 249999896.000065028667 1 59725.842240083 2022-05-26T20:12:49.543149 15512350.839323708788 234487545.160591721535 249999895.999915421009 1 59725.842251502 2022-05-26T20:12:50.529780 15512320.994419313967 234487575.005563557148 249999895.999982863665 1 59725.842263178 2022-05-26T20:12:51.538545 15512336.547324340791 234487559.452638059855 249999895.999962389469 1 59725.842274914 2022-05-26T20:12:52.552630 15512374.420617396012 234487521.579387426376 249999896.000004827976 1 59725.842286589 2022-05-26T20:12:53.561261 15512335.624905196950 234487560.375187903643 249999896.000093102455 1 59725.842297795 2022-05-26T20:12:54.529488 15512318.500296056271 234487577.499798178673 249999896.000094234943 1 59725.842309441 2022-05-26T20:12:55.535705 15512301.679533123970 234487594.320493876934 249999896.000027000904 1 59725.842321010 2022-05-26T20:12:56.535288 15512368.772167967632 234487527.227811098099 249999895.999979078770 1 59725.842332643 2022-05-26T20:12:57.540326 15512343.483231134713 234487552.516899585724 249999896.000130712986 1 59725.842344182 2022-05-26T20:12:58.537282 15512315.773758281022 234487580.226152747869 249999895.999911040068 1 59725.842355904 2022-05-26T20:12:59.550067 15512367.556352112442 234487528.443700492382 249999896.000052601099 1 59725.842367398 2022-05-26T20:13:00.543183 15512330.872839968652 234487565.127093523741 249999895.999933481216 1 59725.842379414 2022-05-26T20:13:01.581408 15512341.890751339495 234487554.109169512987 249999895.999920845032 1 59725.842390855 2022-05-26T20:13:02.569879 15512355.610500423238 234487540.389457523823 249999895.999957948923 1 59725.842402089 2022-05-26T20:13:03.540496 15512382.961435718462 234487513.038700550795 249999896.000136256218 1 59725.842413745 2022-05-26T20:13:04.547566 15512322.243174463511 234487573.756876140833 249999896.000050604343 1 59725.842425330 2022-05-26T20:13:05.548462 15512406.465159989893 234487489.534913301468 249999896.000073283911 1 59725.842436961 2022-05-26T20:13:06.553436 15512338.897002898157 234487557.102928370237 249999895.999931275845 1 59725.842448418 2022-05-26T20:13:07.543368 15512305.122510429472 234487590.877545297146 249999896.000055730343 1 59725.842460145 2022-05-26T20:13:08.556572 15512331.441920485348 234487564.558131366968 249999896.000051856041 1 59725.842471516 2022-05-26T20:13:09.538963 15512349.752158079296 234487546.247898131609 249999896.000056207180 1 59725.842483119 2022-05-26T20:13:10.541442 15512344.102517198771 234487551.897450149059 249999895.999967336655 1 59725.842494697 2022-05-26T20:13:11.541805 15512306.182584039867 234487589.817404210567 249999895.999988257885 1 59725.842506323 2022-05-26T20:13:12.546260 15512340.808101838455 234487555.191941529512 249999896.000043362379 1 59725.842517945 2022-05-26T20:13:13.550435 15512357.766086250544 234487538.233982712030 249999896.000068962574 1 59725.842529338 2022-05-26T20:13:14.534827 15512371.325253594667 234487524.674836724997 249999896.000090330839 1 59725.842540924 2022-05-26T20:13:15.535847 15512313.768913451582 234487582.231089383364 249999896.000002831221 1 59725.842552620 2022-05-26T20:13:16.546340 15512351.678177878261 234487544.321690112352 249999895.999867975712 1 59725.842564483 2022-05-26T20:13:17.571345 15512277.433845818043 234487618.566178858280 249999896.000024676323 1 59725.842575630 2022-05-26T20:13:18.534412 15512364.797062736005 234487531.202936857939 249999895.999999582767 1 59725.842587452 2022-05-26T20:13:19.555892 15512349.009553419426 234487546.990431785583 249999895.999985218048 1 59725.842598903 2022-05-26T20:13:20.545173 15512363.191625682637 234487532.808337539434 249999895.999963223934 1 59725.842610407 2022-05-26T20:13:21.539113 15512313.991218429059 234487582.008732199669 249999895.999950617552 1 59725.842621993 2022-05-26T20:13:22.540166 15512313.733373230323 234487582.266560792923 249999895.999934017658 1 59725.842633546 2022-05-26T20:13:23.538419 15512316.561558566988 234487579.438380092382 249999895.999938666821 1 59725.842645155 2022-05-26T20:13:24.541434 15512344.022967150435 234487551.976971596479 249999895.999938756227 1 59725.842656675 2022-05-26T20:13:25.536700 15512372.124548180029 234487523.875481635332 249999896.000029802322 1 59725.842668412 2022-05-26T20:13:26.550796 15512324.631076984107 234487571.369022458792 249999896.000099450350 1 59725.842679857 2022-05-26T20:13:27.539659 15512302.368876654655 234487593.631245255470 249999896.000121921301 1 59725.842691428 2022-05-26T20:13:28.539395 15512337.775002375245 234487558.224956989288 249999895.999959349632 1 59725.842702942 2022-05-26T20:13:29.534152 15512403.929511971772 234487492.070523083210 249999896.000035047531 1 59725.842714598 2022-05-26T20:13:30.541318 15512343.727490650490 234487552.272455662489 249999895.999946326017 1 59725.842726058 2022-05-26T20:13:31.531423 15512347.678349507973 234487548.321579068899 249999895.999928563833 1 59725.842737637 2022-05-26T20:13:32.531794 15512315.275082984939 234487580.724857062101 249999895.999940037727 1 59725.842749197 2022-05-26T20:13:33.530582 15512356.740838551894 234487539.259113788605 249999895.999952346087 1 59725.842760884 2022-05-26T20:13:34.540346 15512353.164888896048 234487542.835041284561 249999895.999930173159 1 59725.842772766 2022-05-26T20:13:35.567037 15512376.696136057377 234487519.303907513618 249999896.000043570995 1 59725.842784215 2022-05-26T20:13:36.556198 15512287.954461809248 234487608.045639038086 249999896.000100851059 1 59725.842795619 2022-05-26T20:13:37.541482 15512387.875954827294 234487508.124056071043 249999896.000010907650 1 59725.842807129 2022-05-26T20:13:38.535971 15512309.352281617001 234487586.647705793381 249999895.999987423420 1 59725.842818710 2022-05-26T20:13:39.536566 15512308.269957657903 234487587.730034530163 249999895.999992191792 1 59725.842830345 2022-05-26T20:13:40.541834 15512335.990163011476 234487560.009983837605 249999896.000146836042 1 59725.842842305 2022-05-26T20:13:41.575159 15512326.948438143358 234487569.051652640104 249999896.000090777874 1 59725.842853452 2022-05-26T20:13:42.538280 15512327.719604749233 234487568.280403763056 249999896.000008523464 1 59725.842865109 2022-05-26T20:13:43.545459 15512382.466878628358 234487513.533031970263 249999895.999910593033 1 59725.842876525 2022-05-26T20:13:44.531736 15512330.114212492481 234487565.885673314333 249999895.999885797501 1 59725.842888205 2022-05-26T20:13:45.540907 15512325.971876570955 234487570.028080016375 249999895.999956578016 1 59725.842899683 2022-05-26T20:13:46.532619 15512328.163625633344 234487567.836344927549 249999895.999970555305 1 59725.842911304 2022-05-26T20:13:47.536664 15512275.811023507267 234487620.188951045275 249999895.999974548817 1 59725.842923000 2022-05-26T20:13:48.547255 15512374.062286760658 234487521.937779009342 249999896.000065773726 1 59725.842934448 2022-05-26T20:13:49.536328 15512326.956422669813 234487569.043470978737 249999895.999893635511 1 59725.842946229 2022-05-26T20:13:50.554189 15512353.584984708577 234487542.415093809366 249999896.000078529119 1 59725.842957651 2022-05-26T20:13:51.541047 15512348.662289744243 234487547.337701350451 249999895.999991089106 1 59725.842969220 2022-05-26T20:13:52.540565 15512372.812880132347 234487523.187254846096 249999896.000134974718 1 59725.842980743 2022-05-26T20:13:53.536181 15512340.861700231209 234487555.138312906027 249999896.000013142824 1 59725.842992355 2022-05-26T20:13:54.539495 15512323.507535861805 234487572.492519676685 249999896.000055551529 1 59725.843003836 2022-05-26T20:13:55.531463 15512339.853479431942 234487556.146532595158 249999896.000012040138 1 59725.843015679 2022-05-26T20:13:56.554672 15512317.693666270003 234487578.306366354227 249999896.000032633543 1 59725.843027115 2022-05-26T20:13:57.542749 15512342.391545426100 234487553.608427405357 249999895.999972820282 1 59725.843038689 2022-05-26T20:13:58.542771 15512395.831587359309 234487500.168482780457 249999896.000070154667 1 59725.843050400 2022-05-26T20:13:59.554594 15512377.931777963415 234487518.068322479725 249999896.000100433826 1 59725.843061927 2022-05-26T20:14:00.550491 15512335.547447808087 234487560.452527999878 249999895.999975800514 1 59725.843073612 2022-05-26T20:14:01.560084 15512366.394041894004 234487529.606049418449 249999896.000091314316 1 59725.843085687 2022-05-26T20:14:02.603321 15512345.921941371635 234487550.077906012535 249999895.999847382307 1 59725.843097191 2022-05-26T20:14:03.597310 15512320.561139548197 234487575.438820779324 249999895.999960333109 1 59725.843108674 2022-05-26T20:14:04.589378 15512374.708423236385 234487521.291545271873 249999895.999968498945 1 59725.843120420 2022-05-26T20:14:05.604314 15512317.515071175992 234487578.484867960215 249999895.999939143658 1 59725.843131807 2022-05-26T20:14:06.588091 15512363.123619919643 234487532.876303285360 249999895.999923199415 1 59725.843143894 2022-05-26T20:14:07.632494 15512304.275957051665 234487591.724103838205 249999896.000060886145 1 59725.843154901 2022-05-26T20:14:08.583411 15512349.987800484523 234487546.012269198895 249999896.000069677830 1 59725.843165955 2022-05-26T20:14:09.538515 15512333.406043604016 234487562.593909204006 249999895.999952793121 1 59725.843178214 2022-05-26T20:14:10.597698 15512297.278715785593 234487598.721130937338 249999895.999846726656 1 59725.843189494 2022-05-26T20:14:11.572290 15512398.492218280211 234487497.507848888636 249999896.000067174435 1 59725.843201067 2022-05-26T20:14:12.572186 15512314.357323577628 234487581.642715156078 249999896.000038743019 1 59725.843212526 2022-05-26T20:14:13.562228 15512359.912815850228 234487536.087239474058 249999896.000055313110 1 59725.843224023 2022-05-26T20:14:14.555529 15512319.975183080882 234487576.024819195271 249999896.000002264977 1 59725.843235519 2022-05-26T20:14:15.548830 15512386.108866732568 234487509.891050964594 249999895.999917685986 1 59725.843246920 2022-05-26T20:14:16.533838 15512342.601944221184 234487553.398068755865 249999896.000012964010 1 59725.843258685 2022-05-26T20:14:17.550321 15512304.668992288411 234487591.331003904343 249999895.999996185303 1 59725.843270502 2022-05-26T20:14:18.571390 15512326.176661092788 234487569.823316156864 249999895.999977260828 1 59725.843281759 2022-05-26T20:14:19.544012 15512349.229931410402 234487546.769974350929 249999895.999905765057 1 59725.843293457 2022-05-26T20:14:20.554706 15512306.210601698607 234487589.789472281933 249999896.000073969364 1 59725.843304991 2022-05-26T20:14:21.551215 15512360.044393753633 234487535.955496639013 249999895.999890387058 1 59725.843316467 2022-05-26T20:14:22.542807 15512321.556592036039 234487574.443459302187 249999896.000051349401 1 59725.843328301 2022-05-26T20:14:23.565217 15512312.432402092963 234487583.567557215691 249999895.999959319830 1 59725.843339668 2022-05-26T20:14:24.547322 15512338.475674018264 234487557.524327844381 249999896.000001847744 1 59725.843351500 2022-05-26T20:14:25.569571 15512399.059737868607 234487496.940313845873 249999896.000051707029 1 59725.843362910 2022-05-26T20:14:26.555384 15512299.941182615235 234487596.058878332376 249999896.000060945749 1 59725.843374437 2022-05-26T20:14:27.551365 15512346.187989460304 234487549.812050342560 249999896.000039815903 1 59725.843385888 2022-05-26T20:14:28.540733 15512354.605730462819 234487541.394156336784 249999895.999886810780 1 59725.843397865 2022-05-26T20:14:29.575524 15512304.833447394893 234487591.166505634785 249999895.999953031540 1 59725.843409576 2022-05-26T20:14:30.587421 15512367.865632662550 234487528.134325295687 249999895.999957948923 1 59725.843420514 2022-05-26T20:14:31.532380 15512371.300094002858 234487524.699958622456 249999896.000052630901 1 59725.843432347 2022-05-26T20:14:32.554785 15512335.841356320307 234487560.158739089966 249999896.000095397234 1 59725.843443729 2022-05-26T20:14:33.538129 15512315.289460593835 234487580.710565209389 249999896.000025808811 1 59725.843455872 2022-05-26T20:14:34.587284 15512374.098404988647 234487521.901601105928 249999896.000006079674 1 59725.843466993 2022-05-26T20:14:35.548217 15512356.112764315680 234487539.887251853943 249999896.000016182661 1 59725.843478505 2022-05-26T20:14:36.542797 15512335.755078922957 234487560.244961470366 249999896.000040382147 1 59725.843490273 2022-05-26T20:14:37.559594 15512331.900072718039 234487564.099968254566 249999896.000040978193 1 59725.843501707 2022-05-26T20:14:38.547486 15512309.691877923906 234487586.308057546616 249999895.999935477972 1 59725.843513267 2022-05-26T20:14:39.546232 15512356.295823885128 234487539.704223096371 249999896.000046968460 1 59725.843525041 2022-05-26T20:14:40.563577 15512372.606466244906 234487523.393615186214 249999896.000081419945 1 59725.843536699 2022-05-26T20:14:41.570774 15512341.092023991048 234487554.908107489347 249999896.000131487846 1 59725.843547867 2022-05-26T20:14:42.535676 15512332.884634619579 234487563.115372687578 249999896.000007301569 1 59725.843560083 2022-05-26T20:14:43.591158 15512355.906610038131 234487540.093290865421 249999895.999900907278 1 59725.843571253 2022-05-26T20:14:44.556220 15512377.581427725032 234487518.418539285660 249999895.999967008829 1 59725.843582616 2022-05-26T20:14:45.537998 15512304.005780605599 234487591.994171738625 249999895.999952346087 1 59725.843594154 2022-05-26T20:14:46.534924 15512341.425605602562 234487554.574463814497 249999896.000069409609 1 59725.843605915 2022-05-26T20:14:47.551018 15512319.800195178017 234487576.199835628271 249999896.000030815601 1 59725.843617530 2022-05-26T20:14:48.554548 15512339.612818328664 234487556.387185037136 249999896.000003367662 1 59725.843629108 2022-05-26T20:14:49.554962 15512350.628387749195 234487545.371579170227 249999895.999966919422 1 59725.843640518 2022-05-26T20:14:50.540747 15512334.176709398627 234487561.823418140411 249999896.000127553940 1 59725.843652258 2022-05-26T20:14:51.555114 15512325.897945482284 234487570.102182477713 249999896.000127971172 1 59725.843663520 2022-05-26T20:14:52.528138 15512300.662049442530 234487595.337978392839 249999896.000027835369 1 59725.843675453 2022-05-26T20:14:53.559134 15512358.650424582884 234487537.349353492260 249999895.999778062105 1 59725.843687297 2022-05-26T20:14:54.582486 15512377.882828541100 234487518.117214262486 249999896.000042796135 1 59725.843698608 2022-05-26T20:14:55.559716 15512345.881691772491 234487550.118316709995 249999896.000008493662 1 59725.843710311 2022-05-26T20:14:56.570876 15512322.799748688936 234487573.200312972069 249999896.000061661005 1 59725.843721586 2022-05-26T20:14:57.545041 15512355.236316053197 234487540.763839423656 249999896.000155478716 1 59725.843733235 2022-05-26T20:14:58.551538 15512293.043525278568 234487602.956609815359 249999896.000135093927 1 59725.843744701 2022-05-26T20:14:59.542155 15512355.715294906870 234487540.284489154816 249999895.999784052372 1 59725.843756572 2022-05-26T20:15:00.567798 15512371.490611800924 234487524.509410798550 249999896.000022590160 1 59725.843769445 2022-05-26T20:15:01.680045 15512367.715121962130 234487528.284945815802 249999896.000067770481 1 59725.843780360 2022-05-26T20:15:02.623130 15512346.736401306465 234487549.263706803322 249999896.000108122826 1 59725.843792094 2022-05-26T20:15:03.636942 15512299.290257379413 234487596.709716945887 249999895.999974310398 1 59725.843803398 2022-05-26T20:15:04.613594 15512342.162248315290 234487553.837716966867 249999895.999965280294 1 59725.843814718 2022-05-26T20:15:05.591600 15512405.027620835230 234487490.972516417503 249999896.000137239695 1 59725.843826515 2022-05-26T20:15:06.610889 15512342.837035452947 234487553.163002192974 249999896.000037640333 1 59725.843837738 2022-05-26T20:15:07.580547 15512331.659909008071 234487564.340074300766 249999895.999983310699 1 59725.843848791 2022-05-26T20:15:08.535542 15512301.424307817593 234487594.575622290373 249999895.999930113554 1 59725.843860433 2022-05-26T20:15:09.541366 15512345.412977540866 234487550.586996018887 249999895.999973565340 1 59725.843872336 2022-05-26T20:15:10.569813 15512318.199432006106 234487577.800516337156 249999895.999948352575 1 59725.843883615 2022-05-26T20:15:11.544314 15512365.472572777420 234487530.527486175299 249999896.000058948994 1 59725.843895051 2022-05-26T20:15:12.532401 15512336.171536272392 234487559.828410893679 249999895.999947160482 1 59725.843906725 2022-05-26T20:15:13.541080 15512357.779886195436 234487538.220181226730 249999896.000067412853 1 59725.843918617 2022-05-26T20:15:14.568504 15512316.267909191549 234487579.732089132071 249999895.999998331070 1 59725.843929849 2022-05-26T20:15:15.538914 15512344.211311703548 234487551.788581520319 249999895.999893218279 1 59725.843941530 2022-05-26T20:15:16.548233 15512361.154840849340 234487534.845210164785 249999896.000051021576 1 59725.843953010 2022-05-26T20:15:17.540068 15512331.749133797362 234487564.250878572464 249999896.000012367964 1 59725.843964561 2022-05-26T20:15:18.538103 15512406.685030056164 234487489.315027445555 249999896.000057488680 1 59725.843976217 2022-05-26T20:15:19.545150 15512357.594453332946 234487538.405501127243 249999895.999954462051 1 59725.843987895 2022-05-26T20:15:20.554131 15512334.768387507647 234487561.231502681971 249999895.999890178442 1 59725.843999334 2022-05-26T20:15:21.542410 15512365.127551909536 234487530.872490406036 249999896.000042319298 1 59725.844011005 2022-05-26T20:15:22.550790 15512318.133298812434 234487577.866591870785 249999895.999890685081 1 59725.844022554 2022-05-26T20:15:23.548671 15512347.294131888077 234487548.705841779709 249999895.999973654747 1 59725.844034020 2022-05-26T20:15:24.539296 15512342.746118552983 234487553.253906786442 249999896.000025331974 1 59725.844045659 2022-05-26T20:15:25.544929 15512351.898465598002 234487544.101795703173 249999896.000261306763 1 59725.844057309 2022-05-26T20:15:26.551514 15512364.567596700042 234487531.432361155748 249999895.999957859516 1 59725.844068653 2022-05-26T20:15:27.531642 15512336.788354456425 234487559.211700379848 249999896.000054836273 1 59725.844080321 2022-05-26T20:15:28.539744 15512290.029524367303 234487605.970392376184 249999895.999916732311 1 59725.844091917 2022-05-26T20:15:29.541618 15512353.913218956441 234487542.086651206017 249999895.999870151281 1 59725.844103420 2022-05-26T20:15:30.535462 15512332.062741389498 234487563.937321603298 249999896.000063002110 1 59725.844115092 2022-05-26T20:15:31.543937 15512317.986163860187 234487578.013740003109 249999895.999903857708 1 59725.844126587 2022-05-26T20:15:32.537107 15512321.717222649604 234487574.282784938812 249999896.000007599592 1 59725.844138244 2022-05-26T20:15:33.544285 15512371.981355482712 234487524.018661081791 249999896.000016570091 1 59725.844149890 2022-05-26T20:15:34.550508 15512313.953474270180 234487582.046246707439 249999895.999720990658 1 59725.844161423 2022-05-26T20:15:35.546970 15512312.008222535253 234487583.991729676723 249999895.999952197075 1 59725.844172917 2022-05-26T20:15:36.540024 15512378.508681744337 234487517.491384953260 249999896.000066697598 1 59725.844184545 2022-05-26T20:15:37.544654 15512359.701251534745 234487536.298765867949 249999896.000017404556 1 59725.844196199 2022-05-26T20:15:38.551562 15512332.895003046840 234487563.105026811361 249999896.000029861927 1 59725.844207703 2022-05-26T20:15:39.545505 15512345.410398133099 234487550.589621633291 249999896.000019758940 1 59725.844219385 2022-05-26T20:15:40.554892 15512342.152129147202 234487553.847803771496 249999895.999932914972 1 59725.844230908 2022-05-26T20:15:41.550432 15512386.487148832530 234487509.512934625149 249999896.000083446503 1 59725.844242403 2022-05-26T20:15:42.543667 15512320.046031970531 234487575.953955054283 249999895.999987035990 1 59725.844253914 2022-05-26T20:15:43.538205 15512306.707028441131 234487589.293034642935 249999896.000063091516 1 59725.844265787 2022-05-26T20:15:44.563996 15512301.356723828241 234487594.643389195204 249999896.000113010406 1 59725.844277487 2022-05-26T20:15:45.574850 15512362.224524542689 234487533.775403439999 249999895.999927997589 1 59725.844288697 2022-05-26T20:15:46.543375 15512334.848063683137 234487561.152071833611 249999896.000135511160 1 59725.844300205 2022-05-26T20:15:47.537731 15512341.763030570000 234487554.236908018589 249999895.999938577414 1 59725.844312005 2022-05-26T20:15:48.557222 15512320.407073535025 234487575.592864602804 249999895.999938130379 1 59725.844323344 2022-05-26T20:15:49.536911 15512318.934258405119 234487577.065790921450 249999896.000049322844 1 59725.844334898 2022-05-26T20:15:50.535153 15512376.151365794241 234487519.848659574986 249999896.000025361776 1 59725.844346611 2022-05-26T20:15:51.547175 15512323.295650295913 234487572.704406440258 249999896.000056743622 1 59725.844358298 2022-05-26T20:15:52.556894 15512385.667916104198 234487510.332046300173 249999895.999962389469 1 59725.844369599 2022-05-26T20:15:53.533357 15512309.622696429491 234487586.377369701862 249999896.000066131353 1 59725.844381271 2022-05-26T20:15:54.541810 15512349.053566679358 234487546.946471244097 249999896.000037908554 1 59725.844393356 2022-05-26T20:15:55.585928 15512294.631677871570 234487601.368439197540 249999896.000117063522 1 59725.844404364 2022-05-26T20:15:56.537077 15512382.879679851234 234487513.120267629623 249999895.999947488308 1 59725.844416272 2022-05-26T20:15:57.565899 15512360.715295840055 234487535.284699052572 249999895.999994903803 1 59725.844427532 2022-05-26T20:15:58.538775 15512345.956292701885 234487550.043739646673 249999896.000032335520 1 59725.844439101 2022-05-26T20:15:59.538355 15512314.034163184464 234487581.965897858143 249999896.000061035156 1 59725.844450782 2022-05-26T20:16:00.547546 15512331.891137896106 234487564.108994722366 249999896.000132620335 1 59725.844462272 2022-05-26T20:16:01.540337 15512331.019217263907 234487564.980757027864 249999895.999974280596 1 59725.844474715 2022-05-26T20:16:02.615405 15512329.152179250494 234487566.847878128290 249999896.000057369471 1 59725.844486292 2022-05-26T20:16:03.615608 15512363.058680372313 234487532.941312849522 249999895.999993234873 1 59725.844497875 2022-05-26T20:16:04.616376 15512359.967394703999 234487536.032676756382 249999896.000071465969 1 59725.844509123 2022-05-26T20:16:05.588253 15512346.704851720482 234487549.295106768608 249999895.999958485365 1 59725.844520576 2022-05-26T20:16:06.577791 15512346.720633130521 234487549.279510229826 249999896.000143349171 1 59725.844532297 2022-05-26T20:16:07.590508 15512354.261052399874 234487541.738984346390 249999896.000036746264 1 59725.844543533 2022-05-26T20:16:08.561256 15512363.864190487191 234487532.135734140873 249999895.999924629927 1 59725.844555334 2022-05-26T20:16:09.580824 15512332.615405222401 234487563.384596973658 249999896.000002205372 1 59725.844566589 2022-05-26T20:16:10.553312 15512364.633027756587 234487531.366987794638 249999896.000015556812 1 59725.844578126 2022-05-26T20:16:11.550072 15512333.193706203252 234487562.806244432926 249999895.999950647354 1 59725.844589729 2022-05-26T20:16:12.552590 15512358.156494745985 234487537.843437165022 249999895.999931901693 1 59725.844601547 2022-05-26T20:16:13.573658 15512324.719828207046 234487571.280185699463 249999896.000013917685 1 59725.844612841 2022-05-26T20:16:14.549445 15512325.553472450003 234487570.446536839008 249999896.000009298325 1 59725.844624311 2022-05-26T20:16:15.540426 15512338.848015857860 234487557.151997268200 249999896.000013113022 1 59725.844635910 2022-05-26T20:16:16.542675 15512332.430716004223 234487563.569121807814 249999895.999837815762 1 59725.844647638 2022-05-26T20:16:17.555922 15512363.788323560730 234487532.211597889662 249999895.999921441078 1 59725.844658993 2022-05-26T20:16:18.537017 15512332.174615250900 234487563.825440108776 249999896.000055372715 1 59725.844670681 2022-05-26T20:16:19.546808 15512329.539599340409 234487566.460371613503 249999895.999970942736 1 59725.844682658 2022-05-26T20:16:20.581642 15512419.436383128166 234487476.563691973686 249999896.000075101852 1 59725.844693775 2022-05-26T20:16:21.542177 15512336.751755023375 234487559.248063921928 249999895.999818950891 1 59725.844705271 2022-05-26T20:16:22.535392 15512301.839106403291 234487594.160917699337 249999896.000024110079 1 59725.844716869 2022-05-26T20:16:23.537482 15512372.144615555182 234487523.855498760939 249999896.000114321709 1 59725.844728590 2022-05-26T20:16:24.550144 15512293.275872271508 234487602.724117040634 249999895.999989300966 1 59725.844740359 2022-05-26T20:16:25.567015 15512350.566120292991 234487545.433806866407 249999895.999927163124 1 59725.844752152 2022-05-26T20:16:26.585915 15512342.440929437056 234487553.559042006731 249999895.999971449375 1 59725.844763130 2022-05-26T20:16:27.534480 15512350.542804183438 234487545.457303583622 249999896.000107765198 1 59725.844774880 2022-05-26T20:16:28.549639 15512361.440720297396 234487534.559346735477 249999896.000067025423 1 59725.844786607 2022-05-26T20:16:29.562875 15512281.550794169307 234487614.449320912361 249999896.000115096569 1 59725.844797997 2022-05-26T20:16:30.546933 15512380.660257564858 234487515.339771330357 249999896.000028908253 1 59725.844809959 2022-05-26T20:16:31.580471 15512339.963442217559 234487556.036438137293 249999895.999880343676 1 59725.844821515 2022-05-26T20:16:32.578840 15512386.310504090041 234487509.689642995596 249999896.000147074461 1 59725.844832937 2022-05-26T20:16:33.565727 15512316.984969781712 234487579.015006631613 249999895.999976426363 1 59725.844844325 2022-05-26T20:16:34.549693 15512322.469984259456 234487573.530044138432 249999896.000028401613 1 59725.844856117 2022-05-26T20:16:35.568508 15512369.224445408210 234487526.775432467461 249999895.999877870083 1 59725.844867278 2022-05-26T20:16:36.532812 15512368.341696986929 234487527.658347606659 249999896.000044584274 1 59725.844878887 2022-05-26T20:16:37.535867 15512356.304686909541 234487539.695187330246 249999895.999874234200 1 59725.844890449 2022-05-26T20:16:38.534776 15512343.413564113900 234487552.586380362511 249999895.999944478273 1 59725.844902428 2022-05-26T20:16:39.569772 15512326.799607886001 234487569.200507670641 249999896.000115543604 1 59725.844913952 2022-05-26T20:16:40.565405 15512332.152743207291 234487563.847281157970 249999896.000024378300 1 59725.844925680 2022-05-26T20:16:41.578785 15512318.140928257257 234487577.859068304300 249999895.999996572733 1 59725.844937005 2022-05-26T20:16:42.557261 15512315.428647052497 234487580.571341097355 249999895.999988138676 1 59725.844948500 2022-05-26T20:16:43.550391 15512380.426817452535 234487515.573272079229 249999896.000089526176 1 59725.844960117 2022-05-26T20:16:44.554079 15512377.349917799234 234487518.650101810694 249999896.000019609928 1 59725.844971725 2022-05-26T20:16:45.557003 15512309.771781768650 234487586.228262037039 249999896.000043809414 1 59725.844983122 2022-05-26T20:16:46.541770 15512381.787627132609 234487514.212386220694 249999896.000013351440 1 59725.844994732 2022-05-26T20:16:47.544874 15512323.862065924332 234487572.138020545244 249999896.000086456537 1 59725.845006232 2022-05-26T20:16:48.538474 15512322.449325902387 234487573.550822496414 249999896.000148385763 1 59725.845017759 2022-05-26T20:16:49.534405 15512341.860884746537 234487554.139076232910 249999895.999960988760 1 59725.845029676 2022-05-26T20:16:50.564003 15512365.259028159082 234487530.741013854742 249999896.000042021275 1 59725.845040933 2022-05-26T20:16:51.536615 15512331.650842811912 234487564.349166572094 249999896.000009387732 1 59725.845052652 2022-05-26T20:16:52.549126 15512362.003882307559 234487533.996163487434 249999896.000045806170 1 59725.845064010 2022-05-26T20:16:53.530497 15512280.417985523120 234487615.581977367401 249999895.999962896109 1 59725.845076361 2022-05-26T20:16:54.597559 15512324.372407488525 234487571.627633780241 249999896.000041276217 1 59725.845087719 2022-05-26T20:16:55.578895 15512357.664680192247 234487538.335260599852 249999895.999940782785 1 59725.845099021 2022-05-26T20:16:56.555416 15512356.840951522812 234487539.158970266581 249999895.999921798706 1 59725.845110525 2022-05-26T20:16:57.549401 15512373.042379574850 234487522.957597613335 249999895.999977201223 1 59725.845122018 2022-05-26T20:16:58.542330 15512338.115369603038 234487557.884580045938 249999895.999949634075 1 59725.845133653 2022-05-26T20:16:59.547611 15512400.378017600626 234487495.622120857239 249999896.000138461590 1 59725.845145255 2022-05-26T20:17:00.550025 15512317.507659610361 234487578.492304682732 249999895.999964296818 1 59725.845156814 2022-05-26T20:17:01.548761 15512367.870076466352 234487528.129783451557 249999895.999859929085 1 59725.845168863 2022-05-26T20:17:02.589753 15512346.232594829053 234487549.767315119505 249999895.999909937382 1 59725.845180594 2022-05-26T20:17:03.603346 15512385.280567118898 234487510.719591319561 249999896.000158429146 1 59725.845191601 2022-05-26T20:17:04.554327 15512346.846459213644 234487549.153713434935 249999896.000172644854 1 59725.845203466 2022-05-26T20:17:05.579467 15512373.002886367962 234487522.997092217207 249999895.999978572130 1 59725.845214744 2022-05-26T20:17:06.553898 15512344.129741309211 234487551.870053648949 249999895.999794960022 1 59725.845226107 2022-05-26T20:17:07.535679 15512339.454652313143 234487556.545357763767 249999896.000010073185 1 59725.845238689 2022-05-26T20:17:08.622730 15512342.520894447342 234487553.479054003954 249999895.999948441982 1 59725.845249617 2022-05-26T20:17:09.566940 15512388.571476725861 234487507.428496569395 249999895.999973297119 1 59725.845260811 2022-05-26T20:17:10.534069 15512324.286218253896 234487571.713804721832 249999896.000022977591 1 59725.845272413 2022-05-26T20:17:11.536453 15512351.068706259131 234487544.931236714125 249999895.999942958355 1 59725.845283988 2022-05-26T20:17:12.536540 15512331.561639688909 234487564.438324958086 249999895.999964654446 1 59725.845295539 2022-05-26T20:17:13.534565 15512396.071782929823 234487499.928292483091 249999896.000075399876 1 59725.845307140 2022-05-26T20:17:14.536915 15512309.556724306196 234487586.443215161562 249999895.999939471483 1 59725.845318748 2022-05-26T20:17:15.539846 15512342.290336085483 234487553.709602236748 249999895.999938309193 1 59725.845330407 2022-05-26T20:17:16.547160 15512392.257781242952 234487503.742333382368 249999896.000114619732 1 59725.845341839 2022-05-26T20:17:17.534915 15512286.752038048580 234487609.247975558043 249999896.000013619661 1 59725.845353530 2022-05-26T20:17:18.544972 15512327.164824396372 234487568.835044652224 249999895.999869048595 1 59725.845365316 2022-05-26T20:17:19.563304 15512347.318721689284 234487548.681187629700 249999895.999909311533 1 59725.845376632 2022-05-26T20:17:20.540993 15512307.287603668869 234487588.712267726660 249999895.999871402979 1 59725.845388251 2022-05-26T20:17:21.544897 15512369.995047204196 234487526.004967540503 249999896.000014752150 1 59725.845399702 2022-05-26T20:17:22.534292 15512382.204707948491 234487513.795292645693 249999896.000000596046 1 59725.845411321 2022-05-26T20:17:23.538123 15512334.223323944956 234487561.776733368635 249999896.000057309866 1 59725.845423075 2022-05-26T20:17:24.553703 15512372.378396887332 234487523.621491938829 249999895.999888837337 1 59725.845434451 2022-05-26T20:17:25.536528 15512332.214014494792 234487563.786043614149 249999896.000058114529 1 59725.845445989 2022-05-26T20:17:26.533436 15512301.793557599187 234487594.206536531448 249999896.000094115734 1 59725.845457655 2022-05-26T20:17:27.541423 15512353.518249534070 234487542.481693863869 249999895.999943405390 1 59725.845469403 2022-05-26T20:17:28.556444 15512327.071610752493 234487568.928433001041 249999896.000043749809 1 59725.845480723 2022-05-26T20:17:29.534479 15512383.797956660390 234487512.202189058065 249999896.000145733356 1 59725.845492399 2022-05-26T20:17:30.543324 15512330.442526906729 234487565.557447880507 249999895.999974787235 1 59725.845503861 2022-05-26T20:17:31.533602 15512395.070168940350 234487500.929702907801 249999895.999871850014 1 59725.845515592 2022-05-26T20:17:32.547139 15512337.345565821975 234487558.654468476772 249999896.000034302473 1 59725.845527311 2022-05-26T20:17:33.559704 15512390.524299392477 234487505.475601255894 249999895.999900639057 1 59725.845538676 2022-05-26T20:17:34.541622 15512310.403544275090 234487585.596432834864 249999895.999977111816 1 59725.845550265 2022-05-26T20:17:35.542887 15512352.740141626447 234487543.259780853987 249999895.999922484159 1 59725.845561809 2022-05-26T20:17:36.540329 15512347.668293809518 234487548.331745892763 249999896.000039696693 1 59725.845573421 2022-05-26T20:17:37.543542 15512257.939889496192 234487638.059993118048 249999895.999882608652 1 59725.845585044 2022-05-26T20:17:38.547839 15512359.609586663544 234487536.390472412109 249999896.000059068203 1 59725.845596480 2022-05-26T20:17:39.535847 15512344.754341274500 234487551.245668083429 249999896.000009357929 1 59725.845608073 2022-05-26T20:17:40.537543 15512350.123457876965 234487545.876511573792 249999895.999969452620 1 59725.845619578 2022-05-26T20:17:41.531580 15512310.015693653375 234487585.984317690134 249999896.000011354685 1 59725.845631333 2022-05-26T20:17:42.547122 15512323.583873495460 234487572.416299402714 249999896.000172913074 1 59725.845642759 2022-05-26T20:17:43.534422 15512378.588938204572 234487517.411060094833 249999895.999998301268 1 59725.845654414 2022-05-26T20:17:44.541342 15512313.827314360067 234487582.172594606876 249999895.999908953905 1 59725.845665861 2022-05-26T20:17:45.530407 15512368.961989488453 234487527.038071215153 249999896.000060707331 1 59725.845677487 2022-05-26T20:17:46.534893 15512374.017369113863 234487521.982698947191 249999896.000068068504 1 59725.845689157 2022-05-26T20:17:47.543221 15512362.352785317227 234487533.647297501564 249999896.000082820654 1 59725.845700630 2022-05-26T20:17:48.534397 15512350.343753103167 234487545.656372934580 249999896.000126034021 1 59725.845712152 2022-05-26T20:17:49.529927 15512365.896194443107 234487530.103701680899 249999895.999896109104 1 59725.845723842 2022-05-26T20:17:50.539989 15512316.223687091842 234487579.776312798262 249999895.999999880791 1 59725.845735371 2022-05-26T20:17:51.536023 15512350.587656177580 234487545.412477642298 249999896.000133812428 1 59725.845746882 2022-05-26T20:17:52.530579 15512349.742329761386 234487546.257510840893 249999895.999840617180 1 59725.845758461 2022-05-26T20:17:53.531085 15512297.757667647675 234487598.242353767157 249999896.000021427870 1 59725.845770189 2022-05-26T20:17:54.544324 15512372.191446164623 234487523.808503538370 249999895.999949693680 1 59725.845781825 2022-05-26T20:17:55.549704 15512320.951683128253 234487575.048272073269 249999895.999955207109 1 59725.845793349 2022-05-26T20:17:56.545359 15512331.608987597749 234487564.390946120024 249999895.999933719635 1 59725.845804810 2022-05-26T20:17:57.535542 15512291.003746716306 234487604.996118426323 249999895.999865144491 1 59725.845816779 2022-05-26T20:17:58.569682 15512334.919700840488 234487561.080366402864 249999896.000067234039 1 59725.845828039 2022-05-26T20:17:59.542586 15512343.860879674554 234487552.139047682285 249999895.999927341938 1 59725.845839579 2022-05-26T20:18:00.539594 15512336.383906697854 234487559.615950793028 249999895.999857485294 1 59725.845851376 2022-05-26T20:18:01.558850 15512318.612186355516 234487577.387994229794 249999896.000180572271 1 59725.845863889 2022-05-26T20:18:02.640002 15512324.379118144512 234487571.620897650719 249999896.000015795231 1 59725.845875082 2022-05-26T20:18:03.607033 15512380.606727663428 234487515.393283516169 249999896.000011175871 1 59725.845886575 2022-05-26T20:18:04.600096 15512323.145953353494 234487572.853995919228 249999895.999949276447 1 59725.845897499 2022-05-26T20:18:05.543957 15512328.206600060686 234487567.793255895376 249999895.999855965376 1 59725.845909595 2022-05-26T20:18:06.589005 15512379.828350301832 234487516.171492338181 249999895.999842643738 1 59725.845921089 2022-05-26T20:18:07.582119 15512297.435209264979 234487598.564748108387 249999895.999957382679 1 59725.845932737 2022-05-26T20:18:08.588507 15512355.739144278690 234487540.260835766792 249999895.999980032444 1 59725.845944368 2022-05-26T20:18:09.593398 15512354.567530721426 234487541.432527363300 249999896.000058084726 1 59725.845955390 2022-05-26T20:18:10.545674 15512375.666821485385 234487520.333218693733 249999896.000040173531 1 59725.845966910 2022-05-26T20:18:11.541017 15512354.630857868120 234487541.369191199541 249999896.000049054623 1 59725.845978551 2022-05-26T20:18:12.546785 15512344.488550469279 234487551.511624723673 249999896.000175178051 1 59725.845990031 2022-05-26T20:18:13.538687 15512334.289037678391 234487561.711017936468 249999896.000055611134 1 59725.846001782 2022-05-26T20:18:14.553927 15512309.650132751092 234487586.349763810635 249999895.999896556139 1 59725.846013587 2022-05-26T20:18:15.573896 15512347.668805560097 234487548.331251174212 249999896.000056743622 1 59725.846024901 2022-05-26T20:18:16.551465 15512298.644868690521 234487597.355152606964 249999896.000021308661 1 59725.846036374 2022-05-26T20:18:17.542715 15512374.003993473947 234487521.995873183012 249999895.999866664410 1 59725.846047890 2022-05-26T20:18:18.537682 15512333.050552403554 234487562.949522167444 249999896.000074565411 1 59725.846059941 2022-05-26T20:18:19.578857 15512323.383372841403 234487572.616635471582 249999896.000008314848 1 59725.846071347 2022-05-26T20:18:20.564387 15512321.677118755877 234487574.322695434093 249999895.999814182520 1 59725.846082708 2022-05-26T20:18:21.546006 15512377.425448946655 234487518.574486732483 249999895.999935686588 1 59725.846094265 2022-05-26T20:18:22.544497 15512261.113678319380 234487634.886194139719 249999895.999872446060 1 59725.846105803 2022-05-26T20:18:23.541352 15512352.495611488819 234487543.504383057356 249999895.999994546175 1 59725.846117910 2022-05-26T20:18:24.587428 15512369.294872982427 234487526.705033004284 249999895.999905973673 1 59725.846129035 2022-05-26T20:18:25.548633 15512314.210116881877 234487581.789800107479 249999895.999917000532 1 59725.846140555 2022-05-26T20:18:26.543939 15512292.699203277007 234487603.300809800625 249999896.000013083220 1 59725.846152015 2022-05-26T20:18:27.534079 15512383.488989232108 234487512.510997325182 249999895.999986559153 1 59725.846163698 2022-05-26T20:18:28.543455 15512315.721562320367 234487580.278358012438 249999895.999920338392 1 59725.846175332 2022-05-26T20:18:29.548672 15512333.808874469250 234487562.191043734550 249999895.999918192625 1 59725.846186951 2022-05-26T20:18:30.552552 15512360.093346348032 234487535.906731724739 249999896.000078082085 1 59725.846198840 2022-05-26T20:18:31.579764 15512349.404155582190 234487546.596025705338 249999896.000181287527 1 59725.846210011 2022-05-26T20:18:32.544983 15512314.927173698321 234487581.072660416365 249999895.999834120274 1 59725.846221603 2022-05-26T20:18:33.546498 15512359.334806049243 234487536.665277451277 249999896.000083506107 1 59725.846233352 2022-05-26T20:18:34.561621 15512362.972284397110 234487533.027744978666 249999896.000029385090 1 59725.846245350 2022-05-26T20:18:35.598237 15512306.122503623366 234487589.877555876970 249999896.000059485435 1 59725.846256578 2022-05-26T20:18:36.568319 15512354.734036246315 234487541.266053527594 249999896.000089764595 1 59725.846267851 2022-05-26T20:18:37.542303 15512319.235980521888 234487576.763877242804 249999895.999857753515 1 59725.846279547 2022-05-26T20:18:38.552876 15512338.220321645960 234487557.779413580894 249999895.999735236168 1 59725.846290943 2022-05-26T20:18:39.537460 15512306.198348665610 234487589.801805853844 249999896.000154525042 1 59725.846302560 2022-05-26T20:18:40.541203 15512352.948954857886 234487543.051019191742 249999895.999974042177 1 59725.846314185 2022-05-26T20:18:41.545571 15512308.146149167791 234487587.853859812021 249999896.000008970499 1 59725.846325594 2022-05-26T20:18:42.531280 15512374.518518092111 234487521.481530576944 249999896.000048667192 1 59725.846337323 2022-05-26T20:18:43.544661 15512325.071658154950 234487570.928270548582 249999895.999928712845 1 59725.846349160 2022-05-26T20:18:44.567416 15512368.077634636313 234487527.922328799963 249999895.999963432550 1 59725.846360508 2022-05-26T20:18:45.547874 15512324.118013465777 234487571.881979614496 249999895.999993085861 1 59725.846371943 2022-05-26T20:18:46.535862 15512346.149090053514 234487549.850977838039 249999896.000067889690 1 59725.846383402 2022-05-26T20:18:47.525948 15512352.214790901169 234487543.785309225321 249999896.000100135803 1 59725.846395122 2022-05-26T20:18:48.538584 15512336.884878600016 234487559.114986956120 249999895.999865561724 1 59725.846406755 2022-05-26T20:18:49.543641 15512319.256493179128 234487576.743614703417 249999896.000107884407 1 59725.846418479 2022-05-26T20:18:50.556593 15512319.960449617356 234487576.039401352406 249999895.999850958586 1 59725.846429754 2022-05-26T20:18:51.530711 15512341.567523449659 234487554.432390272617 249999895.999913722277 1 59725.846441397 2022-05-26T20:18:52.536755 15512335.032838184386 234487560.967223823071 249999896.000062018633 1 59725.846452964 2022-05-26T20:18:53.536041 15512352.738534675911 234487543.261555820704 249999896.000090509653 1 59725.846464704 2022-05-26T20:18:54.550416 15512331.334651662037 234487564.665255665779 249999895.999907314777 1 59725.846476154 2022-05-26T20:18:55.539703 15512375.318918291479 234487520.680942505598 249999895.999860793352 1 59725.846487693 2022-05-26T20:18:56.536666 15512321.232982439920 234487574.767116338015 249999896.000098764896 1 59725.846499358 2022-05-26T20:18:57.544504 15512382.440187565982 234487513.559687048197 249999895.999874621630 1 59725.846510987 2022-05-26T20:18:58.549268 15512323.031593188643 234487572.968387573957 249999895.999980747700 1 59725.846522659 2022-05-26T20:18:59.557688 15512333.753689432517 234487562.246412277222 249999896.000101715326 1 59725.846534701 2022-05-26T20:19:00.598187 15512329.996753286570 234487566.003302305937 249999896.000055581331 1 59725.846545637 2022-05-26T20:19:01.542989 15512326.860571274534 234487569.139517903328 249999896.000089168549 1 59725.846557886 2022-05-26T20:19:02.601345 15512339.986213749275 234487556.013727128506 249999895.999940872192 1 59725.846568828 2022-05-26T20:19:03.546742 15512345.752329206094 234487550.247647464275 249999895.999976664782 1 59725.846580449 2022-05-26T20:19:04.550770 15512352.872999995947 234487543.127110689878 249999896.000110685825 1 59725.846592166 2022-05-26T20:19:05.563174 15512362.831087945029 234487533.168906927109 249999895.999994874001 1 59725.846603476 2022-05-26T20:19:06.540293 15512295.308447882533 234487600.691636651754 249999896.000084519386 1 59725.846615366 2022-05-26T20:19:07.567628 15512320.039515070617 234487575.960508286953 249999896.000023365021 1 59725.846626686 2022-05-26T20:19:08.545703 15512352.995004655793 234487543.005140364170 249999896.000145018101 1 59725.846638438 2022-05-26T20:19:09.561061 15512306.825133284554 234487589.174665391445 249999895.999798685312 1 59725.846649639 2022-05-26T20:19:10.528835 15512341.755161641166 234487554.244852542877 249999896.000014185905 1 59725.846661433 2022-05-26T20:19:11.547812 15512361.481437204406 234487534.518528103828 249999895.999965310097 1 59725.846672839 2022-05-26T20:19:12.533300 15512367.488188765943 234487528.511859536171 249999896.000048309565 1 59725.846684630 2022-05-26T20:19:13.552031 15512402.372169997543 234487493.627907365561 249999896.000077366829 1 59725.846696135 2022-05-26T20:19:14.546065 15512313.396558443084 234487582.603298604488 249999895.999857038260 1 59725.846707606 2022-05-26T20:19:15.537120 15512371.744108704850 234487524.255788356066 249999895.999897062778 1 59725.846719177 2022-05-26T20:19:16.536910 15512317.038592636585 234487578.961405128241 249999895.999997764826 1 59725.846730820 2022-05-26T20:19:17.542850 15512378.777611738071 234487517.222448438406 249999896.000060170889 1 59725.846742337 2022-05-26T20:19:18.537897 15512369.491375241429 234487526.508514195681 249999895.999889433384 1 59725.846753959 2022-05-26T20:19:19.542056 15512326.566666115075 234487569.433294177055 249999895.999960303307 1 59725.846765532 2022-05-26T20:19:20.541974 15512364.290719443932 234487531.709354281425 249999896.000073730946 1 59725.846777076 2022-05-26T20:19:21.539366 15512332.911263365299 234487563.088714569807 249999895.999977946281 1 59725.846788563 2022-05-26T20:19:22.531823 15512355.425087252632 234487540.574785917997 249999895.999873161316 1 59725.846800155 2022-05-26T20:19:23.533445 15512327.030642082915 234487568.969277918339 249999895.999920010567 1 59725.846811692 2022-05-26T20:19:24.530185 15512344.326766280457 234487551.673037916422 249999895.999804198742 1 59725.846823402 2022-05-26T20:19:25.541916 15512352.581706810743 234487543.418222516775 249999895.999929338694 1 59725.846834929 2022-05-26T20:19:26.537867 15512338.131636487320 234487557.868332415819 249999895.999968916178 1 59725.846846498 2022-05-26T20:19:27.537378 15512285.978047022596 234487610.021892696619 249999895.999939709902 1 59725.846858113 2022-05-26T20:19:28.540946 15512367.349401324987 234487528.650662064552 249999896.000063389540 1 59725.846869873 2022-05-26T20:19:29.557014 15512340.715532010421 234487555.284381031990 249999895.999913036823 1 59725.846881317 2022-05-26T20:19:30.545783 15512312.885432932526 234487583.114567130804 249999896.000000059605 1 59725.846892962 2022-05-26T20:19:31.551884 15512356.102172192186 234487539.897826671600 249999895.999998867512 1 59725.846904356 2022-05-26T20:19:32.536397 15512290.359175648540 234487605.640818953514 249999895.999994605780 1 59725.846915926 2022-05-26T20:19:33.536046 15512335.298871090636 234487560.701103180647 249999895.999974280596 1 59725.846927690 2022-05-26T20:19:34.552462 15512316.305995734408 234487579.694056451321 249999896.000052183867 1 59725.846939153 2022-05-26T20:19:35.542781 15512341.940271107480 234487554.059741944075 249999896.000013053417 1 59725.846950768 2022-05-26T20:19:36.546357 15512369.898149022833 234487526.101863175631 249999896.000012189150 1 59725.846962282 2022-05-26T20:19:37.541148 15512364.197202557698 234487531.802830487490 249999896.000033050776 1 59725.846974057 2022-05-26T20:19:38.558509 15512368.480577500537 234487527.519250422716 249999895.999827921391 1 59725.846985381 2022-05-26T20:19:39.536935 15512379.163097266108 234487516.836720585823 249999895.999817848206 1 59725.846997113 2022-05-26T20:19:40.550576 15512325.916252782568 234487570.083685010672 249999895.999937802553 1 59725.847008538 2022-05-26T20:19:41.537713 15512332.140918936580 234487563.859172910452 249999896.000091850758 1 59725.847020360 2022-05-26T20:19:42.559104 15512350.879339868203 234487545.120773375034 249999896.000113248825 1 59725.847031664 2022-05-26T20:19:43.535797 15512344.096280647442 234487551.903510332108 249999895.999790966511 1 59725.847043347 2022-05-26T20:19:44.545184 15512332.823239721358 234487563.176533639431 249999895.999773353338 1 59725.847055300 2022-05-26T20:19:45.577892 15512337.305672697723 234487558.694462299347 249999896.000135004520 1 59725.847066367 2022-05-26T20:19:46.534122 15512332.809874383733 234487563.190010547638 249999895.999884933233 1 59725.847078158 2022-05-26T20:19:47.552811 15512367.546955963597 234487528.453068137169 249999896.000024110079 1 59725.847089884 2022-05-26T20:19:48.565968 15512324.346198033541 234487571.653921157122 249999896.000119179487 1 59725.847101099 2022-05-26T20:19:49.534981 15512314.799211284146 234487581.200677752495 249999895.999889045954 1 59725.847112725 2022-05-26T20:19:50.539429 15512321.803820459172 234487574.196357309818 249999896.000177770853 1 59725.847124247 2022-05-26T20:19:51.534959 15512372.747301502153 234487523.252878814936 249999896.000180304050 1 59725.847135860 2022-05-26T20:19:52.538299 15512356.073061432689 234487539.926950484514 249999896.000011920929 1 59725.847147437 2022-05-26T20:19:53.538588 15512320.526350168511 234487575.473523408175 249999895.999873578548 1 59725.847158977 2022-05-26T20:19:54.535583 15512390.661169771105 234487505.338844001293 249999896.000013768673 1 59725.847170756 2022-05-26T20:19:55.553319 15512323.206026865169 234487572.793992578983 249999896.000019431114 1 59725.847182140 2022-05-26T20:19:56.536850 15512367.657535552979 234487528.342271387577 249999895.999806940556 1 59725.847193754 2022-05-26T20:19:57.540374 15512335.933212187141 234487560.066886454821 249999896.000098645687 1 59725.847205223 2022-05-26T20:19:58.531255 15512392.937767101452 234487503.062332987785 249999896.000100076199 1 59725.847217051 2022-05-26T20:19:59.553207 15512352.353888154030 234487543.645997583866 249999895.999885737896 1 59725.847231058 2022-05-26T20:20:00.763415 15512289.082027034834 234487606.917979031801 249999896.000006079674 1 59725.847240982 2022-05-26T20:20:01.620849 15512351.907173309475 234487544.092795044184 249999895.999968349934 1 59725.847252863 2022-05-26T20:20:02.647356 15512321.595569886267 234487574.404547810555 249999896.000117689371 1 59725.847263784 2022-05-26T20:20:03.590944 15512337.403351075947 234487558.596623361111 249999895.999974429607 1 59725.847275354 2022-05-26T20:20:04.590606 15512353.616874512285 234487542.383088320494 249999895.999962836504 1 59725.847287037 2022-05-26T20:20:05.600014 15512304.044415932149 234487591.955520629883 249999895.999936550856 1 59725.847298572 2022-05-26T20:20:06.596618 15512349.837259095162 234487546.162766277790 249999896.000025361776 1 59725.847309908 2022-05-26T20:20:07.576093 15512369.562977479771 234487526.437060564756 249999896.000038057566 1 59725.847321584 2022-05-26T20:20:08.584879 15512343.816298993304 234487552.183805346489 249999896.000104337931 1 59725.847333889 2022-05-26T20:20:09.648051 15512327.109060626477 234487568.890919625759 249999895.999980241060 1 59725.847344631 2022-05-26T20:20:10.576101 15512352.711235282943 234487543.288696616888 249999895.999931901693 1 59725.847356027 2022-05-26T20:20:11.560781 15512368.889671174809 234487527.110433638096 249999896.000104814768 1 59725.847367511 2022-05-26T20:20:12.552917 15512337.318640248850 234487558.681378901005 249999896.000019162893 1 59725.847379012 2022-05-26T20:20:13.546633 15512344.981408460066 234487551.018668949604 249999896.000077396631 1 59725.847390734 2022-05-26T20:20:14.559416 15512369.818928506225 234487526.181065350771 249999895.999993860722 1 59725.847402108 2022-05-26T20:20:15.542130 15512336.979495899752 234487559.020468473434 249999895.999964386225 1 59725.847413564 2022-05-26T20:20:16.531905 15512335.132690619677 234487560.867387324572 249999896.000077933073 1 59725.847425355 2022-05-26T20:20:17.550626 15512325.071274092421 234487570.928710132837 249999895.999984234571 1 59725.847437223 2022-05-26T20:20:18.576081 15512352.916663689539 234487543.083332121372 249999895.999995797873 1 59725.847448484 2022-05-26T20:20:19.549001 15512313.875458529219 234487582.124585151672 249999896.000043690205 1 59725.847460100 2022-05-26T20:20:20.552682 15512356.912672314793 234487539.087260365486 249999895.999932676554 1 59725.847471982 2022-05-26T20:20:21.579243 15512340.940100245178 234487555.059918493032 249999896.000018745661 1 59725.847483124 2022-05-26T20:20:22.541914 15512350.506195195019 234487545.493838578463 249999896.000033766031 1 59725.847494995 2022-05-26T20:20:23.567574 15512333.791805503890 234487562.208182781935 249999895.999988287687 1 59725.847506752 2022-05-26T20:20:24.583412 15512316.495834883302 234487579.504184812307 249999896.000019699335 1 59725.847518820 2022-05-26T20:20:25.626021 15512396.511845536530 234487499.488121181726 249999895.999966710806 1 59725.847529567 2022-05-26T20:20:26.554585 15512306.882366197184 234487589.117561221123 249999895.999927431345 1 59725.847541412 2022-05-26T20:20:27.578001 15512347.599104724824 234487548.400926381350 249999896.000031113625 1 59725.847552554 2022-05-26T20:20:28.540628 15512324.308617902920 234487571.691448569298 249999896.000066459179 1 59725.847564677 2022-05-26T20:20:29.588086 15512365.121259959415 234487530.878721863031 249999895.999981820583 1 59725.847576398 2022-05-26T20:20:30.600810 15512350.398110562935 234487545.601762652397 249999895.999873220921 1 59725.847587269 2022-05-26T20:20:31.540071 15512315.365263948217 234487580.634815454483 249999896.000079393387 1 59725.847598936 2022-05-26T20:20:32.548058 15512331.449536962435 234487564.550332754850 249999895.999869704247 1 59725.847610587 2022-05-26T20:20:33.554723 15512337.456904308870 234487558.543310046196 249999896.000214368105 1 59725.847622292 2022-05-26T20:20:34.566010 15512380.745486522093 234487515.254485517740 249999895.999972045422 1 59725.847633474 2022-05-26T20:20:35.532168 15512330.322425071150 234487565.677635490894 249999896.000060558319 1 59725.847645168 2022-05-26T20:20:36.542486 15512299.861219549552 234487596.138688087463 249999895.999907642603 1 59725.847657322 2022-05-26T20:20:37.592605 15512350.506914587691 234487545.493120044470 249999896.000034630299 1 59725.847668589 2022-05-26T20:20:38.566046 15512346.307751940563 234487549.692295104265 249999896.000047057867 1 59725.847680129 2022-05-26T20:20:39.563126 15512347.872734606266 234487548.127285182476 249999896.000019788742 1 59725.847691454 2022-05-26T20:20:40.541634 15512347.157812662423 234487548.842186987400 249999895.999999642372 1 59725.847702934 2022-05-26T20:20:41.533533 15512348.669104084373 234487547.330806851387 249999895.999910950661 1 59725.847714880 2022-05-26T20:20:42.565606 15512323.229905113578 234487572.770042896271 249999895.999948024750 1 59725.847726933 2022-05-26T20:20:43.607035 15512337.907189114019 234487558.092636197805 249999895.999825298786 1 59725.847737914 2022-05-26T20:20:44.555764 15512366.936167167500 234487529.063924431801 249999896.000091612339 1 59725.847749338 2022-05-26T20:20:45.542770 15512298.476238735020 234487597.523730695248 249999895.999969422817 1 59725.847761218 2022-05-26T20:20:46.569263 15512381.134338993579 234487514.865657836199 249999895.999996840954 1 59725.847772485 2022-05-26T20:20:47.542651 15512312.364508628845 234487583.635508120060 249999896.000016748905 1 59725.847784157 2022-05-26T20:20:48.551211 15512354.101069277152 234487541.898897320032 249999895.999966591597 1 59725.847795847 2022-05-26T20:20:49.561194 15512372.467362672091 234487523.532591819763 249999895.999954491854 1 59725.847807422 2022-05-26T20:20:50.561244 15512324.395814182237 234487571.604079842567 249999895.999894022942 1 59725.847818771 2022-05-26T20:20:51.541845 15512365.491756714880 234487530.508264452219 249999896.000021159649 1 59725.847830494 2022-05-26T20:20:52.554697 15512319.920986652374 234487576.079065233469 249999896.000051885843 1 59725.847841971 2022-05-26T20:20:53.546309 15512336.199421929196 234487559.800507128239 249999895.999929070473 1 59725.847853664 2022-05-26T20:20:54.556615 15512322.476880103350 234487573.523073762655 249999895.999953866005 1 59725.847865155 2022-05-26T20:20:55.549438 15512378.168268971145 234487517.831888079643 249999896.000157058239 1 59725.847877195 2022-05-26T20:20:56.589642 15512339.984080592170 234487556.015901476145 249999895.999982059002 1 59725.847888421 2022-05-26T20:20:57.559568 15512333.944540448487 234487562.055533826351 249999896.000074267387 1 59725.847899720 2022-05-26T20:20:58.535827 15512343.022202212363 234487552.977747648954 249999895.999949872494 1 59725.847911472 2022-05-26T20:20:59.551206 15512339.336728051305 234487556.663377135992 249999896.000105202198 1 59725.847923355 2022-05-26T20:21:00.577867 15512290.476918743923 234487605.522867023945 249999895.999785780907 1 59725.847934405 2022-05-26T20:21:01.532577 15512353.221981946379 234487542.777951896191 249999895.999933838844 1 59725.847946820 2022-05-26T20:21:02.605239 15512309.654593452811 234487586.345267623663 249999895.999861061573 1 59725.847958370 2022-05-26T20:21:03.603171 15512334.673790881410 234487561.326257556677 249999896.000048428774 1 59725.847969442 2022-05-26T20:21:04.559769 15512379.892199933529 234487516.107656925917 249999895.999856859446 1 59725.847981502 2022-05-26T20:21:05.601747 15512328.918402690440 234487567.081486880779 249999895.999889582396 1 59725.847992804 2022-05-26T20:21:06.578249 15512331.315653104335 234487564.684165418148 249999895.999818533659 1 59725.848004381 2022-05-26T20:21:07.578489 15512344.766215004027 234487551.233771741390 249999895.999986737967 1 59725.848015597 2022-05-26T20:21:08.547579 15512372.397471660748 234487523.602434188128 249999895.999905854464 1 59725.848027494 2022-05-26T20:21:09.575500 15512305.589355628937 234487590.410622000694 249999895.999977618456 1 59725.848038901 2022-05-26T20:21:10.561021 15512391.433918185532 234487504.566121876240 249999896.000040054321 1 59725.848050343 2022-05-26T20:21:11.549604 15512327.852728497237 234487568.147243827581 249999895.999972313643 1 59725.848061835 2022-05-26T20:21:12.542540 15512312.026602160186 234487583.973497629166 249999896.000099778175 1 59725.848073580 2022-05-26T20:21:13.557299 15512369.219052024186 234487526.780813217163 249999895.999865233898 1 59725.848085133 2022-05-26T20:21:14.555495 15512357.987329300493 234487538.012677848339 249999896.000007152557 1 59725.848096671 2022-05-26T20:21:15.552323 15512322.872539671138 234487573.127373337746 249999895.999913007021 1 59725.848108236 2022-05-26T20:21:16.551607 15512318.313795380294 234487577.686106324196 249999895.999901711941 1 59725.848119647 2022-05-26T20:21:17.537544 15512381.710948431864 234487514.288989067078 249999895.999937504530 1 59725.848131791 2022-05-26T20:21:18.586714 15512400.552128214389 234487495.447857618332 249999895.999985843897 1 59725.848142943 2022-05-26T20:21:19.550277 15512324.968522600830 234487571.031614929438 249999896.000137537718 1 59725.848154333 2022-05-26T20:21:20.534422 15512361.752048969269 234487534.247859776020 249999895.999908745289 1 59725.848165865 2022-05-26T20:21:21.530719 15512348.118244979531 234487547.881638079882 249999895.999883055687 1 59725.848177646 2022-05-26T20:21:22.548588 15512290.760388238356 234487605.239668190479 249999896.000056415796 1 59725.848189477 2022-05-26T20:21:23.570848 15512352.091560859233 234487543.908330887556 249999895.999891757965 1 59725.848200688 2022-05-26T20:21:24.539437 15512328.335224049166 234487567.664681553841 249999895.999905616045 1 59725.848212446 2022-05-26T20:21:25.555348 15512382.689702354372 234487513.310272336006 249999895.999974697828 1 59725.848223837 2022-05-26T20:21:26.539476 15512316.521851787344 234487579.478157728910 249999896.000009506941 1 59725.848235464 2022-05-26T20:21:27.544115 15512373.290708910674 234487522.709200382233 249999895.999909281731 1 59725.848246897 2022-05-26T20:21:28.531896 15512362.159543866292 234487533.840530753136 249999896.000074625015 1 59725.848258564 2022-05-26T20:21:29.539969 15512349.404832577333 234487546.595253884792 249999896.000086456537 1 59725.848270163 2022-05-26T20:21:30.542128 15512348.213850546628 234487547.786115735769 249999895.999966293573 1 59725.848281757 2022-05-26T20:21:31.543777 15512345.650790061802 234487550.349268972874 249999896.000059038401 1 59725.848293271 2022-05-26T20:21:32.538590 15512332.452517719939 234487563.547504663467 249999896.000022381544 1 59725.848304926 2022-05-26T20:21:33.545648 15512378.195952523500 234487517.804133951664 249999896.000086486340 1 59725.848316540 2022-05-26T20:21:34.549096 15512352.086157539859 234487543.913937628269 249999896.000095158815 1 59725.848328127 2022-05-26T20:21:35.550113 15512333.465364407748 234487562.534541428089 249999895.999905824661 1 59725.848339568 2022-05-26T20:21:36.538685 15512362.391916748136 234487533.607910126448 249999895.999826878309 1 59725.848351099 2022-05-26T20:21:37.534919 15512342.185044765472 234487553.814921826124 249999895.999966591597 1 59725.848362760 2022-05-26T20:21:38.542454 15512293.449996830896 234487602.549982070923 249999895.999978899956 1 59725.848374346 2022-05-26T20:21:39.543529 15512326.352370887995 234487569.647534817457 249999895.999905705452 1 59725.848385877 2022-05-26T20:21:40.539721 15512372.111388929188 234487523.888794511557 249999896.000183433294 1 59725.848397527 2022-05-26T20:21:41.546330 15512354.132805334404 234487541.867165714502 249999895.999971061945 1 59725.848408877 2022-05-26T20:21:42.527002 15512292.817824853584 234487603.182083696127 249999895.999908536673 1 59725.848420635 2022-05-26T20:21:43.542869 15512321.266614465043 234487574.733653873205 249999896.000268340111 1 59725.848432190 2022-05-26T20:21:44.541220 15512368.148903463036 234487527.851010203362 249999895.999913662672 1 59725.848444005 2022-05-26T20:21:45.561981 15512341.535283841193 234487554.464792877436 249999896.000076711178 1 59725.848455564 2022-05-26T20:21:46.560742 15512324.489021962509 234487571.511055707932 249999896.000077664852 1 59725.848467019 2022-05-26T20:21:47.550421 15512381.386867722496 234487514.613092958927 249999895.999960690737 1 59725.848478569 2022-05-26T20:21:48.548322 15512328.233054794371 234487567.766900151968 249999895.999954938889 1 59725.848490133 2022-05-26T20:21:49.547502 15512377.031403381377 234487518.968626916409 249999896.000030308962 1 59725.848501933 2022-05-26T20:21:50.567032 15512350.648456117138 234487545.351364880800 249999895.999821007252 1 59725.848513276 2022-05-26T20:21:51.547030 15512335.879976311699 234487560.119991749525 249999895.999968051910 1 59725.848524768 2022-05-26T20:21:52.539961 15512324.750273853540 234487571.249895364046 249999896.000169217587 1 59725.848536696 2022-05-26T20:21:53.570542 15512354.099373463541 234487541.900626957417 249999896.000000417233 1 59725.848547903 2022-05-26T20:21:54.538835 15512311.435709755868 234487584.564272791147 249999895.999982535839 1 59725.848559558 2022-05-26T20:21:55.545857 15512374.200078211725 234487521.799876809120 249999895.999955028296 1 59725.848571118 2022-05-26T20:21:56.544541 15512336.715615898371 234487559.284460544586 249999896.000076442957 1 59725.848582962 2022-05-26T20:21:57.567923 15512362.888105120510 234487533.111847460270 249999895.999952584505 1 59725.848594380 2022-05-26T20:21:58.554377 15512279.833218066022 234487616.166805684566 249999896.000023752451 1 59725.848606194 2022-05-26T20:21:59.575183 15512325.904338847846 234487570.095780253410 249999896.000119090080 1 59725.848617328 2022-05-26T20:22:00.537188 15512352.134779995307 234487543.865113973618 249999895.999893963337 1 59725.848629709 2022-05-26T20:22:01.606835 15512288.469970211387 234487607.530120134354 249999896.000090360641 1 59725.848641275 2022-05-26T20:22:02.606219 15512342.392417294905 234487553.607527226210 249999895.999944508076 1 59725.848652346 2022-05-26T20:22:03.562683 15512349.198581961915 234487546.801442444324 249999896.000024408102 1 59725.848664600 2022-05-26T20:22:04.621420 15512328.957214299589 234487567.042553722858 249999895.999768018723 1 59725.848675400 2022-05-26T20:22:05.554609 15512326.597650943324 234487569.402385711670 249999896.000036656857 1 59725.848687544 2022-05-26T20:22:06.603755 15512391.141392445192 234487504.858490854502 249999895.999883294106 1 59725.848698712 2022-05-26T20:22:07.568711 15512316.642163863406 234487579.357862472534 249999896.000026345253 1 59725.848710910 2022-05-26T20:22:08.622663 15512375.774678561836 234487520.225349098444 249999896.000027656555 1 59725.848721474 2022-05-26T20:22:09.535366 15512365.078956359997 234487530.921172529459 249999896.000128895044 1 59725.848733308 2022-05-26T20:22:10.557844 15512308.884665433317 234487587.115309596062 249999895.999975025654 1 59725.848744672 2022-05-26T20:22:11.539658 15512328.094540216029 234487567.905488431454 249999896.000028640032 1 59725.848756264 2022-05-26T20:22:12.541224 15512325.976354261860 234487570.023627072573 249999895.999981343746 1 59725.848768066 2022-05-26T20:22:13.560904 15512336.713876577094 234487559.286134690046 249999896.000011265278 1 59725.848779363 2022-05-26T20:22:14.536960 15512367.672838425264 234487528.327079117298 249999895.999917536974 1 59725.848790929 2022-05-26T20:22:15.536296 15512390.422305675223 234487505.577668905258 249999895.999974578619 1 59725.848802762 2022-05-26T20:22:16.558642 15512316.431574758142 234487579.568398922682 249999895.999973684549 1 59725.848814246 2022-05-26T20:22:17.550842 15512335.707739075646 234487560.292144924402 249999895.999884009361 1 59725.848825904 2022-05-26T20:22:18.558072 15512382.748883560300 234487513.251175314188 249999896.000058889389 1 59725.848837096 2022-05-26T20:22:19.525073 15512310.645897621289 234487585.354050040245 249999895.999947667122 1 59725.848848825 2022-05-26T20:22:20.538461 15512350.518475444987 234487545.481502026320 249999895.999977469444 1 59725.848860407 2022-05-26T20:22:21.539132 15512351.622210729867 234487544.377824366093 249999896.000035107136 1 59725.848872359 2022-05-26T20:22:22.571842 15512312.961593039334 234487583.038297861814 249999895.999890893698 1 59725.848883593 2022-05-26T20:22:23.542450 15512358.752048596740 234487537.247924625874 249999895.999973237514 1 59725.848895324 2022-05-26T20:22:24.556028 15512340.815875234082 234487555.184055209160 249999895.999930441380 1 59725.848906982 2022-05-26T20:22:25.563231 15512356.895667331293 234487539.104324907064 249999895.999992251396 1 59725.848918557 2022-05-26T20:22:26.563289 15512294.920804169029 234487601.079121559858 249999895.999925732613 1 59725.848930006 2022-05-26T20:22:27.552509 15512380.647573227063 234487515.352448940277 249999896.000022172928 1 59725.848941395 2022-05-26T20:22:28.536529 15512349.534174336120 234487546.465831041336 249999896.000005364418 1 59725.848952963 2022-05-26T20:22:29.536020 15512364.083213394508 234487531.916825026274 249999896.000038415194 1 59725.848964712 2022-05-26T20:22:30.551103 15512343.779257556424 234487552.220783054829 249999896.000040620565 1 59725.848976227 2022-05-26T20:22:31.546023 15512331.802970258519 234487564.197099894285 249999896.000070154667 1 59725.848987881 2022-05-26T20:22:32.552898 15512328.126519631594 234487567.873466551304 249999895.999986171722 1 59725.848999380 2022-05-26T20:22:33.546461 15512349.501559808850 234487546.498426944017 249999895.999986767769 1 59725.849010800 2022-05-26T20:22:34.533142 15512294.281674560159 234487601.718343168497 249999896.000017732382 1 59725.849022791 2022-05-26T20:22:35.569127 15512404.853656927124 234487491.146355420351 249999896.000012338161 1 59725.849034267 2022-05-26T20:22:36.560605 15512352.230981281027 234487543.768955618143 249999895.999936908484 1 59725.849045691 2022-05-26T20:22:37.547711 15512333.021404804662 234487562.978522837162 249999895.999927639961 1 59725.849057117 2022-05-26T20:22:38.534951 15512390.445035418496 234487505.555064946413 249999896.000100374222 1 59725.849068894 2022-05-26T20:22:39.552415 15512345.928039040416 234487550.071987241507 249999896.000026285648 1 59725.849080238 2022-05-26T20:22:40.532537 15512311.200958274305 234487584.798947781324 249999895.999906063080 1 59725.849091911 2022-05-26T20:22:41.541094 15512371.601421719417 234487524.398612201214 249999896.000033915043 1 59725.849103590 2022-05-26T20:22:42.550216 15512339.468911390752 234487556.531011641026 249999895.999923020601 1 59725.849115695 2022-05-26T20:22:43.596027 15512343.981822930276 234487552.018183887005 249999896.000006824732 1 59725.849126671 2022-05-26T20:22:44.544405 15512313.522199593484 234487582.477935135365 249999896.000134736300 1 59725.849138131 2022-05-26T20:22:45.534514 15512358.168977553025 234487537.830964177847 249999895.999941736460 1 59725.849149925 2022-05-26T20:22:46.553540 15512327.876206142828 234487568.123704254627 249999895.999910384417 1 59725.849161635 2022-05-26T20:22:47.565260 15512346.714340303093 234487549.285640716553 249999895.999981015921 1 59725.849172906 2022-05-26T20:22:48.539114 15512352.548879096285 234487543.451175391674 249999896.000054478645 1 59725.849184930 2022-05-26T20:22:49.577951 15512371.758690001443 234487524.241200447083 249999895.999890446663 1 59725.849196364 2022-05-26T20:22:50.565850 15512364.510254578665 234487531.489755541086 249999896.000010132790 1 59725.849207736 2022-05-26T20:22:51.548364 15512305.471496483311 234487590.528511822224 249999896.000008314848 1 59725.849219199 2022-05-26T20:22:52.538766 15512370.369125908241 234487525.630866110325 249999895.999992012978 1 59725.849230717 2022-05-26T20:22:53.533993 15512356.490033790469 234487539.509737819433 249999895.999771595001 1 59725.849242302 2022-05-26T20:22:54.534860 15512317.456272188574 234487578.543716758490 249999895.999988943338 1 59725.849253890 2022-05-26T20:22:55.536100 15512378.496578650549 234487517.503430634737 249999896.000009298325 1 59725.849265470 2022-05-26T20:22:56.536615 15512322.132434381172 234487573.867549389601 249999895.999983757734 1 59725.849276999 2022-05-26T20:22:57.532736 15512339.220482772216 234487556.779555737972 249999896.000038504601 1 59725.849288692 2022-05-26T20:22:58.542945 15512320.172786403447 234487575.827167272568 249999895.999953687191 1 59725.849300414 2022-05-26T20:22:59.555822 15512354.870702322572 234487541.129299819469 249999896.000002145767 1 59725.849311849 2022-05-26T20:23:00.543709 15512374.975479112938 234487521.024685055017 249999896.000164180994 1 59725.849324588 2022-05-26T20:23:01.644366 15512371.152267916128 234487524.847846031189 249999896.000113934278 1 59725.849335342 2022-05-26T20:23:02.573499 15512341.782937251031 234487554.216968804598 249999895.999906063080 1 59725.849347000 2022-05-26T20:23:03.580797 15512314.721100749448 234487581.278961718082 249999896.000062465668 1 59725.849358252 2022-05-26T20:23:04.552972 15512382.538732277229 234487513.461305141449 249999896.000037431717 1 59725.849369910 2022-05-26T20:23:05.560172 15512350.496187901124 234487545.503843545914 249999896.000031441450 1 59725.849381259 2022-05-26T20:23:06.540749 15512276.327732250094 234487619.672256439924 249999895.999988675117 1 59725.849392908 2022-05-26T20:23:07.547253 15512324.582453120500 234487571.417528539896 249999895.999981671572 1 59725.849404742 2022-05-26T20:23:08.569732 15512391.795995017514 234487504.203905493021 249999895.999900519848 1 59725.849416295 2022-05-26T20:23:09.567900 15512327.968971574679 234487568.031001627445 249999895.999973207712 1 59725.849427527 2022-05-26T20:23:10.538308 15512337.870605798438 234487558.129422605038 249999896.000028401613 1 59725.849439076 2022-05-26T20:23:11.536135 15512282.127241965383 234487613.872603952885 249999895.999845921993 1 59725.849450998 2022-05-26T20:23:12.566259 15512329.365826712921 234487566.634203195572 249999896.000029921532 1 59725.849462194 2022-05-26T20:23:13.533593 15512365.772726211697 234487530.227140605450 249999895.999866813421 1 59725.849473787 2022-05-26T20:23:14.535199 15512330.409731015563 234487565.590252518654 249999895.999983549118 1 59725.849485389 2022-05-26T20:23:15.537661 15512367.174549620599 234487528.825445383787 249999895.999994993210 1 59725.849496962 2022-05-26T20:23:16.537461 15512351.734105437994 234487544.265900999308 249999896.000006437302 1 59725.849508557 2022-05-26T20:23:17.539327 15512327.577569378540 234487568.422322750092 249999895.999892115593 1 59725.849520082 2022-05-26T20:23:18.535105 15512342.685987189412 234487553.314150333405 249999896.000137507915 1 59725.849531653 2022-05-26T20:23:19.534837 15512351.579257788137 234487544.420669198036 249999895.999926984310 1 59725.849543305 2022-05-26T20:23:20.541568 15512347.472048113123 234487548.528002679348 249999896.000050783157 1 59725.849554864 2022-05-26T20:23:21.540253 15512371.525452697650 234487524.474577873945 249999896.000030577183 1 59725.849566582 2022-05-26T20:23:22.552669 15512343.313591057435 234487552.686374396086 249999895.999965459108 1 59725.849578187 2022-05-26T20:23:23.555399 15512311.549927163869 234487584.450021862984 249999895.999949038029 1 59725.849589532 2022-05-26T20:23:24.535561 15512361.168822389096 234487534.831117719412 249999895.999940097332 1 59725.849601277 2022-05-26T20:23:25.550334 15512361.306356871501 234487534.693672776222 249999896.000029653311 1 59725.849612830 2022-05-26T20:23:26.548497 15512314.354738419876 234487581.645321398973 249999896.000059813261 1 59725.849624209 2022-05-26T20:23:27.531669 15512329.172309724614 234487566.827697604895 249999896.000007331371 1 59725.849636025 2022-05-26T20:23:28.552578 15512312.199654391035 234487583.800300329924 249999895.999954730272 1 59725.849647790 2022-05-26T20:23:29.569038 15512283.380627309904 234487612.619481325150 249999896.000108629465 1 59725.849658996 2022-05-26T20:23:30.537224 15512303.279059294611 234487592.720832109451 249999895.999891400337 1 59725.849670557 2022-05-26T20:23:31.536131 15512344.877955390140 234487551.122242242098 249999896.000197619200 1 59725.849682239 2022-05-26T20:23:32.545450 15512336.366536555812 234487559.633505374193 249999896.000041931868 1 59725.849693864 2022-05-26T20:23:33.549828 15512348.312576403841 234487547.687382161617 249999895.999958574772 1 59725.849705317 2022-05-26T20:23:34.539354 15512343.215213306248 234487552.784782946110 249999895.999996244907 1 59725.849716856 2022-05-26T20:23:35.536391 15512313.980787234381 234487582.019152373075 249999895.999939620495 1 59725.849728480 2022-05-26T20:23:36.540663 15512404.508878674358 234487491.491255134344 249999896.000133812428 1 59725.849739935 2022-05-26T20:23:37.530400 15512314.293564587831 234487581.706315249205 249999895.999879837036 1 59725.849752600 2022-05-26T20:23:38.624659 15512364.559551820159 234487531.440293937922 249999895.999845743179 1 59725.849763273 2022-05-26T20:23:39.546830 15512373.215878531337 234487522.784164816141 249999896.000043332577 1 59725.849774767 2022-05-26T20:23:40.539835 15512317.071119287983 234487578.928893625736 249999896.000012904406 1 59725.849786412 2022-05-26T20:23:41.545990 15512343.557283589616 234487552.442705214024 249999895.999988794327 1 59725.849797916 2022-05-26T20:23:42.539964 15512370.009267061949 234487525.990561842918 249999895.999828904867 1 59725.849809575 2022-05-26T20:23:43.547319 15512313.549823703244 234487582.450225025415 249999896.000048726797 1 59725.849821074 2022-05-26T20:23:44.540800 15512324.195488259196 234487571.804508447647 249999895.999996721745 1 59725.849832660 2022-05-26T20:23:45.541814 15512382.891878537834 234487513.108181178570 249999896.000059723854 1 59725.849844348 2022-05-26T20:23:46.551661 15512321.328962605447 234487574.670959413052 249999895.999922007322 1 59725.849855776 2022-05-26T20:23:47.539095 15512330.885520024225 234487565.114392012358 249999895.999912023544 1 59725.849867321 2022-05-26T20:23:48.536511 15512302.434623811394 234487593.565368950367 249999895.999992758036 1 59725.849878914 2022-05-26T20:23:49.538129 15512325.358126603067 234487570.641696691513 249999895.999823302031 1 59725.849890541 2022-05-26T20:23:50.542759 15512355.659629369155 234487540.340351879597 249999895.999981254339 1 59725.849902040 2022-05-26T20:23:51.536281 15512338.332346823066 234487557.667628496885 249999895.999975323677 1 59725.849913567 2022-05-26T20:23:52.532198 15512324.537877645344 234487571.462025165558 249999895.999902814627 1 59725.849925137 2022-05-26T20:23:53.531836 15512353.034209167585 234487542.965825945139 249999896.000035107136 1 59725.849936766 2022-05-26T20:23:54.536535 15512332.319115951657 234487563.680878967047 249999895.999994933605 1 59725.849948432 2022-05-26T20:23:55.544526 15512347.987442024052 234487548.012779980898 249999896.000221997499 1 59725.849960000 2022-05-26T20:23:56.544026 15512316.712498992682 234487579.287555992603 249999896.000054985285 1 59725.849971416 2022-05-26T20:23:57.530342 15512332.418101821095 234487563.581897825003 249999895.999999642372 1 59725.849983157 2022-05-26T20:23:58.544725 15512380.057510495186 234487515.942604333162 249999896.000114828348 1 59725.849994501 2022-05-26T20:23:59.524854 15512286.494037630036 234487609.505875140429 249999895.999912768602 1 59725.850006242 2022-05-26T20:24:00.539330 15512326.799422128126 234487569.200542062521 249999895.999964177608 1 59725.850018061 2022-05-26T20:24:01.560463 15512348.327388245612 234487547.672584146261 249999895.999972403049 1 59725.850030262 2022-05-26T20:24:02.614667 15512379.144368728623 234487516.855636119843 249999896.000004857779 1 59725.850041496 2022-05-26T20:24:03.585240 15512369.551579311490 234487526.448231130838 249999895.999810457230 1 59725.850053313 2022-05-26T20:24:04.606225 15512327.857153698802 234487568.142711043358 249999895.999864757061 1 59725.850064370 2022-05-26T20:24:05.561558 15512345.978175155818 234487550.021672844887 249999895.999848008156 1 59725.850076507 2022-05-26T20:24:06.610185 15512288.563937969506 234487607.436011552811 249999895.999949514866 1 59725.850087750 2022-05-26T20:24:07.581592 15512324.975786268711 234487571.024290949106 249999896.000077217817 1 59725.850099597 2022-05-26T20:24:08.605166 15512373.512613207102 234487522.487296402454 249999895.999909609556 1 59725.850111291 2022-05-26T20:24:09.615572 15512322.310581164435 234487573.689403831959 249999895.999985009432 1 59725.850122426 2022-05-26T20:24:10.577584 15512366.316140210256 234487529.683881789446 249999896.000021994114 1 59725.850133531 2022-05-26T20:24:11.537094 15512349.151607684791 234487546.848412811756 249999896.000020503998 1 59725.850145045 2022-05-26T20:24:12.531894 15512301.528216281906 234487594.471848845482 249999896.000065118074 1 59725.850156821 2022-05-26T20:24:13.549367 15512327.715337364003 234487568.284729152918 249999896.000066518784 1 59725.850168399 2022-05-26T20:24:14.549647 15512338.005551114678 234487557.994352877140 249999895.999903976917 1 59725.850180139 2022-05-26T20:24:15.563995 15512319.808774683625 234487576.191300183535 249999896.000074863434 1 59725.850191396 2022-05-26T20:24:16.536640 15512374.045308485627 234487521.954684436321 249999895.999992907047 1 59725.850203420 2022-05-26T20:24:17.575450 15512374.028464360163 234487521.971491068602 249999895.999955415726 1 59725.850214788 2022-05-26T20:24:18.557706 15512371.857874831185 234487524.142203569412 249999896.000078409910 1 59725.850226566 2022-05-26T20:24:19.575305 15512324.203151652589 234487571.796986103058 249999896.000137746334 1 59725.850238525 2022-05-26T20:24:20.608599 15512351.811828508973 234487544.188058018684 249999895.999886512756 1 59725.850249654 2022-05-26T20:24:21.570082 15512358.879707889631 234487537.120337814093 249999896.000045716763 1 59725.850260899 2022-05-26T20:24:22.541656 15512356.886587942019 234487539.113431304693 249999896.000019252300 1 59725.850272738 2022-05-26T20:24:23.564549 15512328.209843119606 234487567.790166467428 249999896.000009596348 1 59725.850284220 2022-05-26T20:24:24.556574 15512291.671672916040 234487604.328183084726 249999895.999855995178 1 59725.850295765 2022-05-26T20:24:25.554098 15512354.888486631215 234487541.111543118954 249999896.000029742718 1 59725.850307542 2022-05-26T20:24:26.571637 15512370.822924030945 234487525.177079141140 249999896.000003159046 1 59725.850318862 2022-05-26T20:24:27.549645 15512355.357636706904 234487540.642572641373 249999896.000209361315 1 59725.850330406 2022-05-26T20:24:28.547080 15512323.775598617271 234487572.224512934685 249999896.000111550093 1 59725.850342112 2022-05-26T20:24:29.558425 15512333.538543581963 234487562.461454778910 249999895.999998360872 1 59725.850353670 2022-05-26T20:24:30.557072 15512340.116898609325 234487555.883234262466 249999896.000132858753 1 59725.850365274 2022-05-26T20:24:31.559634 15512360.117916870862 234487535.882144212723 249999896.000061094761 1 59725.850376644 2022-05-26T20:24:32.542007 15512359.418426919729 234487536.581459939480 249999895.999886870384 1 59725.850388258 2022-05-26T20:24:33.545498 15512343.413951484486 234487552.585955619812 249999895.999907106161 1 59725.850400137 2022-05-26T20:24:34.571824 15512379.263486804441 234487516.736389040947 249999895.999875843525 1 59725.850411596 2022-05-26T20:24:35.561918 15512340.485707733780 234487555.514284610748 249999895.999992340803 1 59725.850423142 2022-05-26T20:24:36.559479 15512324.192646451294 234487571.807448923588 249999896.000095367432 1 59725.850434726 2022-05-26T20:24:37.560357 15512347.987441841513 234487548.012515515089 249999895.999957352877 1 59725.850446653 2022-05-26T20:24:38.590787 15512329.828489754349 234487566.171356320381 249999895.999846071005 1 59725.850457875 2022-05-26T20:24:39.560392 15512305.978310322389 234487590.021662354469 249999895.999972671270 1 59725.850469068 2022-05-26T20:24:40.527472 15512368.080013645813 234487527.920038223267 249999896.000051856041 1 59725.850480759 2022-05-26T20:24:41.537563 15512378.344065438956 234487517.655846089125 249999895.999911516905 1 59725.850492374 2022-05-26T20:24:42.541104 15512318.734629513696 234487577.265394389629 249999896.000023901463 1 59725.850504936 2022-05-26T20:24:43.626455 15512311.152379259467 234487584.847483187914 249999895.999862432480 1 59725.850516572 2022-05-26T20:24:44.631827 15512372.570210713893 234487523.429688006639 249999895.999898731709 1 59725.850527207 2022-05-26T20:24:45.550664 15512323.994778648019 234487572.005163609982 249999895.999942243099 1 59725.850538815 2022-05-26T20:24:46.553599 15512336.929854836315 234487559.070262283087 249999896.000117123127 1 59725.850550566 2022-05-26T20:24:47.568871 15512385.186152828857 234487510.813855558634 249999896.000008374453 1 59725.850562483 2022-05-26T20:24:48.598488 15512335.908922225237 234487560.091062128544 249999895.999984353781 1 59725.850573460 2022-05-26T20:24:49.546926 15512339.205100169405 234487556.794881075621 249999895.999981254339 1 59725.850585230 2022-05-26T20:24:50.563844 15512296.479577582330 234487599.520420581102 249999895.999998152256 1 59725.850596566 2022-05-26T20:24:51.543259 15512375.544333845377 234487520.455749124289 249999896.000082969666 1 59725.850608299 2022-05-26T20:24:52.557080 15512332.033381875604 234487563.966564118862 249999895.999945998192 1 59725.850619766 2022-05-26T20:24:53.547804 15512299.258403750136 234487596.741666465998 249999896.000070214272 1 59725.850631661 2022-05-26T20:24:54.575481 15512333.567227473482 234487562.432572305202 249999895.999799787998 1 59725.850642944 2022-05-26T20:24:55.550328 15512333.470085857436 234487562.529891103506 249999895.999976962805 1 59725.850654939 2022-05-26T20:24:56.586696 15512407.810732617974 234487488.189244717360 249999895.999977350235 1 59725.850665966 2022-05-26T20:24:57.539463 15512317.857802918181 234487578.142238855362 249999896.000041782856 1 59725.850677892 2022-05-26T20:24:58.569865 15512387.887229921296 234487508.112655401230 249999895.999885320663 1 59725.850689269 2022-05-26T20:24:59.552845 15512335.871578179300 234487560.128281116486 249999895.999859303236 1 59725.850700827 2022-05-26T20:25:00.551447 15512386.849341394380 234487509.150710254908 249999896.000051647425 1 59725.850713770 2022-05-26T20:25:01.669722 15512329.279700037092 234487566.720219314098 249999895.999919354916 1 59725.850724832 2022-05-26T20:25:02.625492 15512336.974890377373 234487559.025114268064 249999896.000004649162 1 59725.850736243 2022-05-26T20:25:03.611417 15512339.055059805512 234487556.944801270962 249999895.999861061573 1 59725.850747804 2022-05-26T20:25:04.610302 15512387.996190259233 234487508.003647774458 249999895.999838024378 1 59725.850758686 2022-05-26T20:25:05.550457 15512344.234296105802 234487551.765668153763 249999895.999964267015 1 59725.850770771 2022-05-26T20:25:06.594600 15512331.411432495341 234487564.588462531567 249999895.999895036221 1 59725.850781867 2022-05-26T20:25:07.553294 15512332.053365012631 234487563.946430504322 249999895.999795526266 1 59725.850793321 2022-05-26T20:25:08.542905 15512356.661452552304 234487539.338534653187 249999895.999987214804 1 59725.850804895 2022-05-26T20:25:09.542911 15512318.977103983983 234487577.022863566875 249999895.999967545271 1 59725.850816370 2022-05-26T20:25:10.534323 15512352.984402231872 234487543.015572279692 249999895.999974519014 1 59725.850828118 2022-05-26T20:25:11.549405 15512349.961012538522 234487546.039084255695 249999896.000096797943 1 59725.850839477 2022-05-26T20:25:12.530864 15512352.488761885092 234487543.511343598366 249999896.000105470419 1 59725.850851182 2022-05-26T20:25:13.542109 15512344.678517462686 234487551.321364551783 249999895.999882012606 1 59725.850862985 2022-05-26T20:25:14.561931 15512361.737644733861 234487534.262464940548 249999896.000109672546 1 59725.850874496 2022-05-26T20:25:15.556418 15512357.911169711500 234487538.088787466288 249999895.999957174063 1 59725.850885809 2022-05-26T20:25:16.533890 15512336.634686715901 234487559.365423947573 249999896.000110656023 1 59725.850897491 2022-05-26T20:25:17.543272 15512321.009818661958 234487574.990192413330 249999896.000011086464 1 59725.850909045 2022-05-26T20:25:18.541453 15512336.191934572533 234487559.808150380850 249999896.000084966421 1 59725.850920607 2022-05-26T20:25:19.540457 15512320.624506775290 234487575.375580430031 249999896.000087201595 1 59725.850932129 2022-05-26T20:25:20.535964 15512335.226460423321 234487560.773587405682 249999896.000047832727 1 59725.850943878 2022-05-26T20:25:21.551071 15512342.023208344355 234487553.976744920015 249999895.999953269958 1 59725.850955310 2022-05-26T20:25:22.538800 15512315.317480495200 234487580.682515740395 249999895.999996244907 1 59725.850967114 2022-05-26T20:25:23.558647 15512351.303415952250 234487544.696489036083 249999895.999904990196 1 59725.850978611 2022-05-26T20:25:24.551982 15512326.319352386519 234487569.680503785610 249999895.999856173992 1 59725.850990106 2022-05-26T20:25:25.545167 15512332.357219031081 234487563.642822265625 249999896.000041306019 1 59725.851001549 2022-05-26T20:25:26.533828 15512328.446752168238 234487567.553334027529 249999896.000086188316 1 59725.851013241 2022-05-26T20:25:27.544047 15512376.657437292859 234487519.342646777630 249999896.000084072351 1 59725.851024716 2022-05-26T20:25:28.535443 15512289.009633410722 234487606.990537583828 249999896.000171005726 1 59725.851036346 2022-05-26T20:25:29.540289 15512333.821465928108 234487562.178538858891 249999896.000004798174 1 59725.851048188 2022-05-26T20:25:30.563420 15512390.123047161847 234487505.876977294683 249999896.000024467707 1 59725.851059509 2022-05-26T20:25:31.541533 15512326.124724846333 234487569.875247210264 249999895.999972045422 1 59725.851071200 2022-05-26T20:25:32.551723 15512335.407348113135 234487560.592596262693 249999895.999944388866 1 59725.851083011 2022-05-26T20:25:33.572170 15512349.123965136707 234487546.875960111618 249999895.999925255775 1 59725.851094279 2022-05-26T20:25:34.545646 15512326.715643025935 234487569.284325152636 249999895.999968171120 1 59725.851105756 2022-05-26T20:25:35.537296 15512374.079525798559 234487521.920396745205 249999895.999922543764 1 59725.851117446 2022-05-26T20:25:36.547359 15512343.499567680061 234487552.500388681889 249999895.999956369400 1 59725.851128968 2022-05-26T20:25:37.542895 15512341.883807143196 234487554.116114348173 249999895.999921500683 1 59725.851140618 2022-05-26T20:25:38.549385 15512344.047406638041 234487551.952675670385 249999896.000082314014 1 59725.851152251 2022-05-26T20:25:39.554491 15512337.794044414535 234487558.205784976482 249999895.999829381704 1 59725.851164061 2022-05-26T20:25:40.574867 15512351.161999404430 234487544.838104397058 249999896.000103801489 1 59725.851175283 2022-05-26T20:25:41.544423 15512329.970889646560 234487566.029291450977 249999896.000181108713 1 59725.851186824 2022-05-26T20:25:42.541551 15512344.020038217306 234487551.979912668467 249999895.999950885773 1 59725.851198396 2022-05-26T20:25:43.541392 15512341.284735303372 234487554.715348124504 249999896.000083416700 1 59725.851210023 2022-05-26T20:25:44.546025 15512364.522664200515 234487531.477428942919 249999896.000093132257 1 59725.851221422 2022-05-26T20:25:45.530847 15512314.668339794502 234487581.331626027822 249999895.999965816736 1 59725.851233085 2022-05-26T20:25:46.538541 15512353.494797157124 234487542.505117982626 249999895.999915152788 1 59725.851244668 2022-05-26T20:25:47.539355 15512338.289326621220 234487557.710625499487 249999895.999952107668 1 59725.851256434 2022-05-26T20:25:48.555942 15512349.180207576603 234487546.819956243038 249999896.000163823366 1 59725.851268426 2022-05-26T20:25:49.591992 15512386.883695341647 234487509.116179376841 249999895.999874711037 1 59725.851279457 2022-05-26T20:25:50.545090 15512329.191644977778 234487566.808261901140 249999895.999906867743 1 59725.851290974 2022-05-26T20:25:51.540135 15512329.219915708527 234487566.780157625675 249999896.000073343515 1 59725.851302653 2022-05-26T20:25:52.549171 15512394.229218311608 234487501.770893573761 249999896.000111877918 1 59725.851314086 2022-05-26T20:25:53.536977 15512385.780287269503 234487510.219579309225 249999895.999866575003 1 59725.851325807 2022-05-26T20:25:54.549703 15512309.575902042910 234487586.424102813005 249999896.000004857779 1 59725.851337340 2022-05-26T20:25:55.546152 15512355.174695847556 234487540.825367033482 249999896.000062882900 1 59725.851348871 2022-05-26T20:25:56.542498 15512324.016377624124 234487571.983673900366 249999896.000051528215 1 59725.851360373 2022-05-26T20:25:57.536213 15512328.832024365664 234487567.167897880077 249999895.999922245741 1 59725.851371963 2022-05-26T20:25:58.537604 15512330.449258195236 234487565.550787985325 249999896.000046193600 1 59725.851384130 2022-05-26T20:25:59.588853 15512335.661300394684 234487560.338805466890 249999896.000105857849 1 59725.851395176 2022-05-26T20:26:00.543212 15512355.441468717530 234487540.558513849974 249999895.999982565641 1 59725.851407230 2022-05-26T20:26:01.584716 15512379.835982469842 234487516.164066374302 249999896.000048846006 1 59725.851419189 2022-05-26T20:26:02.617937 15512332.824772655964 234487563.175222218037 249999895.999994874001 1 59725.851430335 2022-05-26T20:26:03.580925 15512316.222489707172 234487579.777402579784 249999895.999892294407 1 59725.851442217 2022-05-26T20:26:04.607574 15512306.542391723022 234487589.457676470280 249999896.000068187714 1 59725.851453731 2022-05-26T20:26:05.602338 15512354.110487839207 234487541.889386832714 249999895.999874681234 1 59725.851465045 2022-05-26T20:26:06.579934 15512353.874705415219 234487542.125293016434 249999895.999998420477 1 59725.851476553 2022-05-26T20:26:07.574166 15512373.128974456340 234487522.871092736721 249999896.000067204237 1 59725.851488239 2022-05-26T20:26:08.583815 15512312.908379742876 234487583.091608554125 249999895.999988287687 1 59725.851499747 2022-05-26T20:26:09.578096 15512316.900130204856 234487579.099829047918 249999895.999959260225 1 59725.851511370 2022-05-26T20:26:10.582388 15512362.593574868515 234487533.406334608793 249999895.999909490347 1 59725.851523045 2022-05-26T20:26:11.591089 15512346.972483413294 234487549.027610182762 249999896.000093609095 1 59725.851534339 2022-05-26T20:26:12.566870 15512340.296351091936 234487555.703570246696 249999895.999921351671 1 59725.851545672 2022-05-26T20:26:13.546093 15512414.451330421492 234487481.548860192299 249999896.000190615654 1 59725.851557313 2022-05-26T20:26:14.551875 15512344.295153576881 234487551.704922556877 249999896.000076144934 1 59725.851568768 2022-05-26T20:26:15.541547 15512334.787266045809 234487561.212696522474 249999895.999962568283 1 59725.851580575 2022-05-26T20:26:16.561686 15512359.884504258633 234487536.115577369928 249999896.000081628561 1 59725.851591925 2022-05-26T20:26:17.542350 15512295.999547520652 234487600.000459969044 249999896.000007480383 1 59725.851603567 2022-05-26T20:26:18.548160 15512352.199540272355 234487543.800351083279 249999895.999891340733 1 59725.851615313 2022-05-26T20:26:19.563082 15512349.638569625095 234487546.361485421658 249999896.000055044889 1 59725.851626776 2022-05-26T20:26:20.553432 15512379.350840413943 234487516.649097084999 249999895.999937504530 1 59725.851638436 2022-05-26T20:26:21.560850 15512343.082285411656 234487552.917707443237 249999895.999992847443 1 59725.851650026 2022-05-26T20:26:22.562273 15512332.661970142275 234487563.337947934866 249999895.999918073416 1 59725.851661530 2022-05-26T20:26:23.556199 15512354.869318190962 234487541.130722314119 249999896.000040501356 1 59725.851673327 2022-05-26T20:26:24.575446 15512322.013045549393 234487573.986895710230 249999895.999941259623 1 59725.851684541 2022-05-26T20:26:25.544348 15512333.567391358316 234487562.432741343975 249999896.000132709742 1 59725.851696238 2022-05-26T20:26:26.554945 15512294.654256926849 234487601.345747202635 249999896.000004142523 1 59725.851707727 2022-05-26T20:26:27.547612 15512352.812037480995 234487543.187934190035 249999895.999971657991 1 59725.851719534 2022-05-26T20:26:28.567701 15512321.421368882060 234487574.578459769487 249999895.999828636646 1 59725.851730844 2022-05-26T20:26:29.544927 15512305.205727456138 234487590.794173240662 249999895.999900698662 1 59725.851742350 2022-05-26T20:26:30.539055 15512334.816245052963 234487561.183686912060 249999895.999931961298 1 59725.851754088 2022-05-26T20:26:31.553205 15512371.910752534866 234487524.089125096798 249999895.999877631664 1 59725.851765492 2022-05-26T20:26:32.538490 15512439.893010003492 234487456.107081741095 249999896.000091731548 1 59725.851777322 2022-05-26T20:26:33.560591 15512302.017349019647 234487593.982608586550 249999895.999957621098 1 59725.851788667 2022-05-26T20:26:34.540777 15512348.289107205346 234487547.710931479931 249999896.000038683414 1 59725.851800307 2022-05-26T20:26:35.546477 15512386.338932432234 234487509.661131978035 249999896.000064402819 1 59725.851812299 2022-05-26T20:26:36.582650 15512349.204320568591 234487546.795756250620 249999896.000076830387 1 59725.851823376 2022-05-26T20:26:37.539746 15512346.818344637752 234487549.181752592325 249999896.000097215176 1 59725.851835217 2022-05-26T20:26:38.562793 15512338.138989174739 234487557.860965132713 249999895.999954313040 1 59725.851846498 2022-05-26T20:26:39.537489 15512331.426547851413 234487564.573417991400 249999895.999965846539 1 59725.851858187 2022-05-26T20:26:40.547303 15512334.075015502051 234487561.924868911505 249999895.999884426594 1 59725.851869928 2022-05-26T20:26:41.561752 15512325.764794664457 234487570.235126554966 249999895.999921232462 1 59725.851881360 2022-05-26T20:26:42.549507 15512364.530378609896 234487531.469680845737 249999896.000059455633 1 59725.851893321 2022-05-26T20:26:43.582930 15512339.953610572964 234487556.046305894852 249999895.999916464090 1 59725.851904553 2022-05-26T20:26:44.553404 15512312.924138626084 234487583.075784564018 249999895.999923199415 1 59725.851915961 2022-05-26T20:26:45.539011 15512322.183304434642 234487573.816747039557 249999896.000051468611 1 59725.851927474 2022-05-26T20:26:46.533754 15512326.480224527419 234487569.519670635462 249999895.999895155430 1 59725.851939195 2022-05-26T20:26:47.546475 15512351.109805041924 234487544.890251666307 249999896.000056713820 1 59725.851950691 2022-05-26T20:26:48.539734 15512318.347726425156 234487577.652161389589 249999895.999887824059 1 59725.851962424 2022-05-26T20:26:49.553460 15512364.140741324052 234487531.859420865774 249999896.000162184238 1 59725.851974054 2022-05-26T20:26:50.558305 15512373.355854455382 234487522.644003868103 249999895.999858319759 1 59725.851985391 2022-05-26T20:26:51.537782 15512327.793631607667 234487568.206162720919 249999895.999794334173 1 59725.851996961 2022-05-26T20:26:52.537449 15512367.582307199016 234487528.417798936367 249999896.000106126070 1 59725.852009168 2022-05-26T20:26:53.592085 15512323.831464154646 234487572.168591439724 249999896.000055581331 1 59725.852020258 2022-05-26T20:26:54.550257 15512382.861742766574 234487513.138238161802 249999895.999980926514 1 59725.852031968 2022-05-26T20:26:55.562020 15512295.787333834916 234487600.212638288736 249999895.999972134829 1 59725.852043241 2022-05-26T20:26:56.536054 15512415.710958901793 234487480.288943380117 249999895.999902278185 1 59725.852054825 2022-05-26T20:26:57.536872 15512299.247553760186 234487596.752483397722 249999896.000037163496 1 59725.852066544 2022-05-26T20:26:58.549417 15512355.218373687938 234487540.781729221344 249999896.000102907419 1 59725.852078068 2022-05-26T20:26:59.545049 15512370.988009098917 234487525.011958986521 249999895.999968081713 1 59725.852089562 2022-05-26T20:27:00.538140 15512339.664602007717 234487556.335366666317 249999895.999968677759 1 59725.852101336 2022-05-26T20:27:01.555460 15512332.485040495172 234487563.514861822128 249999895.999902307987 1 59725.852113484 2022-05-26T20:27:02.605059 15512366.692697340623 234487529.307310551405 249999896.000007897615 1 59725.852124641 2022-05-26T20:27:03.568963 15512361.611925898120 234487534.388042837381 249999895.999968737364 1 59725.852136022 2022-05-26T20:27:04.552305 15512304.128327334300 234487591.871659547091 249999895.999986886978 1 59725.852147704 2022-05-26T20:27:05.561598 15512333.598204426467 234487562.401854425669 249999896.000058859587 1 59725.852159175 2022-05-26T20:27:06.552678 15512346.226275874302 234487549.773607224226 249999895.999883085489 1 59725.852170925 2022-05-26T20:27:07.567944 15512329.986784419045 234487566.013304978609 249999896.000089406967 1 59725.852182571 2022-05-26T20:27:08.574175 15512389.272210279480 234487506.727797240019 249999896.000007510185 1 59725.852193794 2022-05-26T20:27:09.543811 15512333.156698919833 234487562.843285143375 249999895.999984055758 1 59725.852205272 2022-05-26T20:27:10.535482 15512316.298711929470 234487579.701333552599 249999896.000045478344 1 59725.852216839 2022-05-26T20:27:11.534924 15512341.310443434864 234487554.689573734999 249999896.000017166138 1 59725.852228474 2022-05-26T20:27:12.540185 15512353.520725861192 234487542.479341715574 249999896.000067591667 1 59725.852240038 2022-05-26T20:27:13.539272 15512354.482367450371 234487541.517553865910 249999895.999921321869 1 59725.852251622 2022-05-26T20:27:14.540154 15512320.028711594641 234487575.971285670996 249999895.999997258186 1 59725.852263089 2022-05-26T20:27:15.530935 15512341.185934793204 234487554.814121305943 249999896.000056087971 1 59725.852275045 2022-05-26T20:27:16.563912 15512354.435893716291 234487541.564065724611 249999895.999959439039 1 59725.852286310 2022-05-26T20:27:17.537209 15512358.354985205457 234487537.644968450069 249999895.999953657389 1 59725.852297863 2022-05-26T20:27:18.535319 15512354.481164170429 234487541.518926143646 249999896.000090301037 1 59725.852309768 2022-05-26T20:27:19.563972 15512391.948413526639 234487504.051672816277 249999896.000086337328 1 59725.852321153 2022-05-26T20:27:20.547585 15512316.181554349139 234487579.818424731493 249999895.999979078770 1 59725.852332564 2022-05-26T20:27:21.533552 15512304.327591570094 234487591.672510087490 249999896.000101655722 1 59725.852344315 2022-05-26T20:27:22.548755 15512416.625152131543 234487479.374888449907 249999896.000040590763 1 59725.852355702 2022-05-26T20:27:23.532672 15512273.475316498429 234487622.524644106627 249999895.999960601330 1 59725.852367266 2022-05-26T20:27:24.531800 15512362.274691831321 234487533.725233525038 249999895.999925345182 1 59725.852378911 2022-05-26T20:27:25.537956 15512324.452096097171 234487571.548025339842 249999896.000121444464 1 59725.852390441 2022-05-26T20:27:26.534063 15512360.363365432248 234487535.636632382870 249999895.999997824430 1 59725.852402917 2022-05-26T20:27:27.611986 15512344.161081384867 234487551.838805049658 249999895.999886423349 1 59725.852413893 2022-05-26T20:27:28.560353 15512329.843063756824 234487566.156881302595 249999895.999945044518 1 59725.852425463 2022-05-26T20:27:29.560007 15512314.039377661422 234487581.960599601269 249999895.999977260828 1 59725.852436773 2022-05-26T20:27:30.537202 15512328.944443769753 234487567.055581778288 249999896.000025540590 1 59725.852448278 2022-05-26T20:27:31.531229 15512269.716210892424 234487626.283690601587 249999895.999901503325 1 59725.852460106 2022-05-26T20:27:32.553166 15512371.054120551795 234487524.946118235588 249999896.000238776207 1 59725.852471592 2022-05-26T20:27:33.545556 15512363.772922739387 234487532.227055013180 249999895.999977767467 1 59725.852483151 2022-05-26T20:27:34.544243 15512315.783044038340 234487580.216896712780 249999895.999940752983 1 59725.852494739 2022-05-26T20:27:35.545463 15512298.589522168040 234487597.410395383835 249999895.999917566776 1 59725.852506232 2022-05-26T20:27:36.538381 15512323.249869788066 234487572.750145912170 249999896.000015705824 1 59725.852518135 2022-05-26T20:27:37.566860 15512345.032084088773 234487550.967954277992 249999896.000038355589 1 59725.852529309 2022-05-26T20:27:38.532279 15512337.115649390966 234487558.884353786707 249999896.000003188848 1 59725.852540936 2022-05-26T20:27:39.536870 15512378.256725693122 234487517.743272751570 249999895.999998450279 1 59725.852552479 2022-05-26T20:27:40.534193 15512348.621266607195 234487547.378899127245 249999896.000165730715 1 59725.852564099 2022-05-26T20:27:41.538197 15512313.009178906679 234487582.990816056728 249999895.999994963408 1 59725.852576025 2022-05-26T20:27:42.568600 15512310.004215393215 234487585.995864599943 249999896.000079989433 1 59725.852587216 2022-05-26T20:27:43.535442 15512345.855493884534 234487550.144530266523 249999896.000024139881 1 59725.852598852 2022-05-26T20:27:44.540780 15512361.196116575971 234487534.803885281086 249999896.000001847744 1 59725.852610522 2022-05-26T20:27:45.549121 15512335.176777785644 234487560.823179274797 249999895.999957054853 1 59725.852622082 2022-05-26T20:27:46.547842 15512359.982842352241 234487536.017117232084 249999895.999959588051 1 59725.852633763 2022-05-26T20:27:47.557084 15512355.352412028238 234487540.647531598806 249999895.999943614006 1 59725.852645108 2022-05-26T20:27:48.537376 15512362.488729434088 234487533.511313915253 249999896.000043362379 1 59725.852656709 2022-05-26T20:27:49.539610 15512305.046132924035 234487590.953865706921 249999895.999998629093 1 59725.852668161 2022-05-26T20:27:50.529118 15512332.248008459806 234487563.751972258091 249999895.999980717897 1 59725.852679811 2022-05-26T20:27:51.535667 15512335.391559392214 234487560.608449101448 249999896.000008493662 1 59725.852691445 2022-05-26T20:27:52.540876 15512338.560896862298 234487557.439040035009 249999895.999936908484 1 59725.852702835 2022-05-26T20:27:53.524962 15512355.161932522431 234487540.838135838509 249999896.000068366528 1 59725.852714588 2022-05-26T20:27:54.540439 15512358.580144923180 234487537.419919729233 249999896.000064641237 1 59725.852726152 2022-05-26T20:27:55.539568 15512318.937096100301 234487577.062793672085 249999895.999889761209 1 59725.852737660 2022-05-26T20:27:56.533823 15512370.994152449071 234487525.005821347237 249999895.999973803759 1 59725.852749296 2022-05-26T20:27:57.539189 15512339.924724133685 234487556.075156658888 249999895.999880790710 1 59725.852760835 2022-05-26T20:27:58.536144 15512339.677105559036 234487556.322877079248 249999895.999982625246 1 59725.852772569 2022-05-26T20:27:59.549934 15512333.192016584799 234487562.807841092348 249999895.999857664108 1 59725.852784188 2022-05-26T20:28:00.553789 15512351.583226023242 234487544.416771084070 249999895.999997109175 1 59725.852797563 2022-05-26T20:28:01.709446 15512336.867716273293 234487559.132318288088 249999896.000034570694 1 59725.852807962 2022-05-26T20:28:02.607892 15512331.643648378551 234487564.356337964535 249999895.999986350536 1 59725.852819657 2022-05-26T20:28:03.618360 15512349.586508357897 234487546.413564682007 249999896.000073045492 1 59725.852830656 2022-05-26T20:28:04.568650 15512288.932791093364 234487607.067122340202 249999895.999913424253 1 59725.852842085 2022-05-26T20:28:05.556106 15512317.815043834969 234487578.184927344322 249999895.999971181154 1 59725.852853897 2022-05-26T20:28:06.576678 15512354.282452169806 234487541.717524856329 249999895.999977022409 1 59725.852865542 2022-05-26T20:28:07.582838 15512366.409443426877 234487529.590684771538 249999896.000128209591 1 59725.852876915 2022-05-26T20:28:08.565455 15512364.108263053000 234487531.891615450382 249999895.999878495932 1 59725.852888286 2022-05-26T20:28:09.547885 15512351.493383081630 234487544.506694823503 249999896.000077903271 1 59725.852899862 2022-05-26T20:28:10.548016 15512355.478777730837 234487540.521280586720 249999896.000058323145 1 59725.852911376 2022-05-26T20:28:11.542918 15512310.454171963036 234487585.545757800341 249999895.999929755926 1 59725.852922974 2022-05-26T20:28:12.544940 15512379.585041323677 234487516.414989888668 249999896.000031203032 1 59725.852934588 2022-05-26T20:28:13.548399 15512346.354331772774 234487549.645627439022 249999895.999959200621 1 59725.852946107 2022-05-26T20:28:14.543615 15512334.407961491495 234487561.591866344213 249999895.999827831984 1 59725.852957699 2022-05-26T20:28:15.545229 15512378.703957768157 234487517.296017467976 249999895.999975234270 1 59725.852969142 2022-05-26T20:28:16.533864 15512315.884804226458 234487580.115161329508 249999895.999965548515 1 59725.852981074 2022-05-26T20:28:17.564767 15512317.200274311006 234487578.799867689610 249999896.000142008066 1 59725.852992397 2022-05-26T20:28:18.543119 15512312.212213227525 234487583.787892103195 249999896.000105321407 1 59725.853003948 2022-05-26T20:28:19.541064 15512346.027606142685 234487549.972326040268 249999895.999932169914 1 59725.853015533 2022-05-26T20:28:20.542057 15512342.774325223640 234487553.225674748421 249999895.999999970198 1 59725.853027254 2022-05-26T20:28:21.554771 15512375.291918639094 234487520.708074033260 249999895.999992668629 1 59725.853038759 2022-05-26T20:28:22.548721 15512307.715470083058 234487588.284551352262 249999896.000021427870 1 59725.853050275 2022-05-26T20:28:23.543787 15512322.366296498105 234487573.633660823107 249999895.999957323074 1 59725.853062015 2022-05-26T20:28:24.558093 15512338.052137771621 234487557.947797894478 249999895.999935656786 1 59725.853073323 2022-05-26T20:28:25.535130 15512305.992463275790 234487590.007659733295 249999896.000123023987 1 59725.853084926 2022-05-26T20:28:26.537626 15512312.969429360703 234487583.030529409647 249999895.999958783388 1 59725.853096519 2022-05-26T20:28:27.539229 15512295.343776063994 234487600.656258106232 249999896.000034183264 1 59725.853108166 2022-05-26T20:28:28.545521 15512327.946906330064 234487568.053152084351 249999896.000058412552 1 59725.853119875 2022-05-26T20:28:29.557222 15512363.250833483413 234487532.749369978905 249999896.000203460455 1 59725.853131636 2022-05-26T20:28:30.573310 15512330.890907509252 234487565.108986556530 249999895.999894052744 1 59725.853142811 2022-05-26T20:28:31.538834 15512330.043964277953 234487565.956022262573 249999895.999986529350 1 59725.853154444 2022-05-26T20:28:32.543946 15512305.049942148849 234487590.950004070997 249999895.999946206808 1 59725.853165991 2022-05-26T20:28:33.541587 15512372.373811174184 234487523.625999748707 249999895.999810934067 1 59725.853177606 2022-05-26T20:28:34.545144 15512324.711110467091 234487571.289098352194 249999896.000208824873 1 59725.853189581 2022-05-26T20:28:35.579824 15512352.370700836182 234487543.629215717316 249999895.999916553497 1 59725.853200682 2022-05-26T20:28:36.538972 15512348.901619641110 234487547.098242074251 249999895.999861717224 1 59725.853212524 2022-05-26T20:28:37.562091 15512376.020599149168 234487519.979449629784 249999896.000048786402 1 59725.853223914 2022-05-26T20:28:38.546209 15512307.104509973899 234487588.895447164774 249999895.999957144260 1 59725.853235507 2022-05-26T20:28:39.547822 15512319.661346590146 234487576.338765054941 249999896.000111639500 1 59725.853247134 2022-05-26T20:28:40.552383 15512337.607917161658 234487558.392147004604 249999896.000064164400 1 59725.853258627 2022-05-26T20:28:41.545328 15512347.652412014082 234487548.347744643688 249999896.000156670809 1 59725.853270314 2022-05-26T20:28:42.555111 15512364.182405663654 234487531.817595928907 249999896.000001579523 1 59725.853281911 2022-05-26T20:28:43.557169 15512355.963520640507 234487540.036443501711 249999895.999964147806 1 59725.853293392 2022-05-26T20:28:44.549068 15512322.731732703745 234487573.268236875534 249999895.999969571829 1 59725.853305040 2022-05-26T20:28:45.555436 15512345.140264173970 234487550.859700948000 249999895.999965131283 1 59725.853316375 2022-05-26T20:28:46.534764 15512347.007743408903 234487548.992460548878 249999896.000203967094 1 59725.853327995 2022-05-26T20:28:47.538732 15512332.894492208958 234487563.105529248714 249999896.000021457672 1 59725.853339740 2022-05-26T20:28:48.553561 15512326.771445522085 234487569.228437304497 249999895.999882817268 1 59725.853351124 2022-05-26T20:28:49.537118 15512418.244560791180 234487477.755570113659 249999896.000130891800 1 59725.853362826 2022-05-26T20:28:50.548192 15512320.638834411278 234487575.361049413681 249999895.999883830547 1 59725.853374288 2022-05-26T20:28:51.538501 15512305.328373413533 234487590.671686947346 249999896.000060349703 1 59725.853385940 2022-05-26T20:28:52.545190 15512336.271049275994 234487559.728918761015 249999895.999968051910 1 59725.853397859 2022-05-26T20:28:53.575050 15512390.074473172426 234487505.925538152456 249999896.000011324883 1 59725.853409172 2022-05-26T20:28:54.552438 15512275.276505576447 234487620.723288506269 249999895.999794095755 1 59725.853420481 2022-05-26T20:28:55.529534 15512339.519200865179 234487556.480831593275 249999896.000032454729 1 59725.853432427 2022-05-26T20:28:56.561711 15512356.788778496906 234487539.211172550917 249999895.999951034784 1 59725.853443733 2022-05-26T20:28:57.538564 15512336.381425609812 234487559.618592351675 249999896.000017970800 1 59725.853455239 2022-05-26T20:28:58.532593 15512359.030878353864 234487536.969154268503 249999896.000032633543 1 59725.853466942 2022-05-26T20:28:59.543812 15512354.554785978049 234487541.445165574551 249999895.999951541424 1 59725.853478480 2022-05-26T20:29:00.540707 15512362.563976949081 234487533.436039149761 249999896.000016093254 1 59725.853490635 2022-05-26T20:29:01.590834 15512307.903727026656 234487588.096341103315 249999896.000068128109 1 59725.853501738 2022-05-26T20:29:02.550123 15512384.303766166791 234487511.696255058050 249999896.000021219254 1 59725.853513283 2022-05-26T20:29:03.547666 15512328.960223801434 234487567.039884954691 249999896.000108748674 1 59725.853524942 2022-05-26T20:29:04.554979 15512394.818082591519 234487501.182017862797 249999896.000100463629 1 59725.853536474 2022-05-26T20:29:05.551334 15512366.006833089516 234487529.993163049221 249999895.999996125698 1 59725.853548018 2022-05-26T20:29:06.548749 15512359.044996632263 234487536.955076754093 249999896.000073373318 1 59725.853559757 2022-05-26T20:29:07.563003 15512283.093111699447 234487612.906848669052 249999895.999960362911 1 59725.853571097 2022-05-26T20:29:08.542829 15512321.479263605550 234487574.520846217871 249999896.000109821558 1 59725.853582633 2022-05-26T20:29:09.539449 15512355.043919345364 234487540.956038475037 249999895.999957829714 1 59725.853594257 2022-05-26T20:29:10.543757 15512381.038139194250 234487514.961962342262 249999896.000101536512 1 59725.853605733 2022-05-26T20:29:11.535306 15512296.622434083372 234487599.377669125795 249999896.000103205442 1 59725.853617429 2022-05-26T20:29:12.545885 15512367.953622089699 234487528.046333134174 249999895.999955236912 1 59725.853629118 2022-05-26T20:29:13.555802 15512362.479118125513 234487533.520932078362 249999896.000050216913 1 59725.853640472 2022-05-26T20:29:14.536771 15512333.924087179825 234487562.075824469328 249999895.999911636114 1 59725.853652006 2022-05-26T20:29:15.533269 15512378.142546346411 234487517.857434988022 249999895.999981343746 1 59725.853663665 2022-05-26T20:29:16.540680 15512355.659612625837 234487540.340341627598 249999895.999954253435 1 59725.853675368 2022-05-26T20:29:17.551790 15512301.683979127556 234487594.315953940153 249999895.999933063984 1 59725.853686735 2022-05-26T20:29:18.533893 15512328.836160011590 234487567.163912892342 249999896.000072896481 1 59725.853698337 2022-05-26T20:29:19.536345 15512349.337203061208 234487546.662706226110 249999895.999909281731 1 59725.853709946 2022-05-26T20:29:20.539341 15512310.527547255158 234487585.472429811954 249999895.999977052212 1 59725.853721469 2022-05-26T20:29:21.534908 15512314.160399219021 234487581.839541465044 249999895.999940693378 1 59725.853733032 2022-05-26T20:29:22.533999 15512317.548956917599 234487578.451143801212 249999896.000100731850 1 59725.853744709 2022-05-26T20:29:23.542843 15512346.806743483990 234487549.193233639002 249999895.999977111816 1 59725.853756206 2022-05-26T20:29:24.536214 15512369.012215094641 234487526.987562358379 249999895.999777466059 1 59725.853767737 2022-05-26T20:29:25.532511 15512362.546585064381 234487533.453377872705 249999895.999962925911 1 59725.853779367 2022-05-26T20:29:26.537339 15512323.634931996465 234487572.364977747202 249999895.999909758568 1 59725.853791386 2022-05-26T20:29:27.575763 15512324.502454737201 234487571.497542113066 249999895.999996840954 1 59725.853802528 2022-05-26T20:29:28.538453 15512318.899008069187 234487577.100839287043 249999895.999847352505 1 59725.853814084 2022-05-26T20:29:29.536815 15512328.347160678357 234487567.652960717678 249999896.000121384859 1 59725.853825640 2022-05-26T20:29:30.535290 15512328.679365813732 234487567.320783287287 249999896.000149101019 1 59725.853837276 2022-05-26T20:29:31.540648 15512387.928029760718 234487508.071874976158 249999895.999904751778 1 59725.853848848 2022-05-26T20:29:32.540522 15512320.499967750162 234487575.500028192997 249999895.999995946884 1 59725.853860443 2022-05-26T20:29:33.542224 15512377.788827776909 234487518.211169362068 249999895.999997138977 1 59725.853871944 2022-05-26T20:29:34.536001 15512335.787935325876 234487560.212002962828 249999895.999938279390 1 59725.853883574 2022-05-26T20:29:35.540821 15512336.114419141784 234487559.885607093573 249999896.000026226044 1 59725.853895373 2022-05-26T20:29:36.560185 15512335.465592997149 234487560.534277707338 249999895.999870717525 1 59725.853906571 2022-05-26T20:29:37.527734 15512334.485668130219 234487561.514324754477 249999895.999992877245 1 59725.853918281 2022-05-26T20:29:38.539490 15512374.274613142014 234487521.725414335728 249999896.000027477741 1 59725.853929873 2022-05-26T20:29:39.541050 15512332.310652868822 234487563.689425528049 249999896.000078409910 1 59725.853941416 2022-05-26T20:29:40.538374 15512354.307995164767 234487541.692013770342 249999896.000008940697 1 59725.853953046 2022-05-26T20:29:41.543186 15512394.123870315030 234487501.876122266054 249999895.999992579222 1 59725.853964745 2022-05-26T20:29:42.553996 15512343.545939622447 234487552.454137235880 249999896.000076860189 1 59725.853976145 2022-05-26T20:29:43.538909 15512300.680339036509 234487595.319586008787 249999895.999925047159 1 59725.853987712 2022-05-26T20:29:44.538324 15512366.421666095033 234487529.578277885914 249999895.999943971634 1 59725.853999235 2022-05-26T20:29:45.533920 15512345.808477845043 234487550.191423565149 249999895.999901413918 1 59725.854010995 2022-05-26T20:29:46.549974 15512362.576495015994 234487533.423468351364 249999895.999963372946 1 59725.854022415 2022-05-26T20:29:47.536650 15512358.967585949227 234487537.032500535250 249999896.000086486340 1 59725.854034066 2022-05-26T20:29:48.543275 15512346.986966993660 234487549.013113111258 249999896.000080108643 1 59725.854045595 2022-05-26T20:29:49.539378 15512321.057710641995 234487574.942317515612 249999896.000028163195 1 59725.854057188 2022-05-26T20:29:50.541080 15512383.657975016162 234487512.342103451490 249999896.000078469515 1 59725.854068711 2022-05-26T20:29:51.536624 15512318.443130277097 234487577.556973218918 249999896.000103503466 1 59725.854080377 2022-05-26T20:29:52.544558 15512315.155244499445 234487580.844783663750 249999896.000028163195 1 59725.854091807 2022-05-26T20:29:53.532116 15512349.506021957844 234487546.493862956762 249999895.999884903431 1 59725.854103712 2022-05-26T20:29:54.560745 15512372.673556700349 234487523.326510727406 249999896.000067412853 1 59725.854115023 2022-05-26T20:29:55.538009 15512304.736128333956 234487591.263713121414 249999895.999841451645 1 59725.854126482 2022-05-26T20:29:56.528068 15512340.117737237364 234487555.882185071707 249999895.999922305346 1 59725.854138331 2022-05-26T20:29:57.551777 15512326.350454322994 234487569.649573862553 249999896.000028192997 1 59725.854149656 2022-05-26T20:29:58.530317 15512373.649097690359 234487522.350932240486 249999896.000029921532 1 59725.854161299 2022-05-26T20:29:59.536197 15512348.984150091186 234487547.016026973724 249999896.000177055597 1 59725.854172989 2022-05-26T20:30:00.546271 15512366.321900570765 234487529.678068339825 249999895.999968916178 1 59725.854188531 2022-05-26T20:30:01.889040 15512280.419341975823 234487615.580553829670 249999895.999895811081 1 59725.854197074 2022-05-26T20:30:02.627173 15512350.396006528288 234487545.603884786367 249999895.999891310930 1 59725.854208942 2022-05-26T20:30:03.652559 15512339.133616732433 234487556.866242229939 249999895.999858975410 1 59725.854220075 2022-05-26T20:30:04.614459 15512339.706580527127 234487556.293594717979 249999896.000175237656 1 59725.854231700 2022-05-26T20:30:05.618896 15512335.938358528540 234487560.061783164740 249999896.000141680241 1 59725.854242952 2022-05-26T20:30:06.591048 15512325.928275879472 234487570.071667313576 249999895.999943196774 1 59725.854254754 2022-05-26T20:30:07.610788 15512328.874186359346 234487567.125807613134 249999895.999993979931 1 59725.854266212 2022-05-26T20:30:08.600704 15512374.023239394650 234487521.976818799973 249999896.000058203936 1 59725.854277988 2022-05-26T20:30:09.618176 15512349.467140678316 234487546.532768279314 249999895.999908953905 1 59725.854289540 2022-05-26T20:30:10.616240 15512309.844670044258 234487586.155046433210 249999895.999716490507 1 59725.854300682 2022-05-26T20:30:11.578947 15512316.259196044877 234487579.740755915642 249999895.999951958656 1 59725.854312025 2022-05-26T20:30:12.558998 15512311.724476039410 234487584.275519698858 249999895.999995738268 1 59725.854323470 2022-05-26T20:30:13.547767 15512354.975957386196 234487541.024044573307 249999896.000001966953 1 59725.854335204 2022-05-26T20:30:14.561588 15512343.795248795301 234487552.204769909382 249999896.000018715858 1 59725.854346548 2022-05-26T20:30:15.541761 15512335.946455061436 234487560.053429305553 249999895.999884366989 1 59725.854358416 2022-05-26T20:30:16.567106 15512371.649082701653 234487524.350986033678 249999896.000068724155 1 59725.854370172 2022-05-26T20:30:17.582853 15512351.026023017243 234487544.974037498236 249999896.000060528517 1 59725.854381613 2022-05-26T20:30:18.571421 15512335.659908333793 234487560.340145051479 249999896.000053375959 1 59725.854392740 2022-05-26T20:30:19.532735 15512344.884689761326 234487551.115190058947 249999895.999879807234 1 59725.854404832 2022-05-26T20:30:20.577481 15512345.325941760093 234487550.674000322819 249999895.999942094088 1 59725.854416345 2022-05-26T20:30:21.572250 15512368.849540270865 234487527.150510102510 249999896.000050365925 1 59725.854428146 2022-05-26T20:30:22.591799 15512376.247723136097 234487519.752506822348 249999896.000229954720 1 59725.854439351 2022-05-26T20:30:23.559886 15512292.446417596191 234487603.553632557392 249999896.000050157309 1 59725.854451261 2022-05-26T20:30:24.588945 15512312.667909016833 234487583.332163482904 249999896.000072509050 1 59725.854462801 2022-05-26T20:30:25.585984 15512354.101943595335 234487541.898155480623 249999896.000099062920 1 59725.854474280 2022-05-26T20:30:26.577798 15512391.399299610406 234487504.600767999887 249999896.000067621469 1 59725.854485406 2022-05-26T20:30:27.539060 15512292.823445759714 234487603.176557183266 249999896.000002950430 1 59725.854497169 2022-05-26T20:30:28.555437 15512353.283213095739 234487542.716888010502 249999896.000101119280 1 59725.854508671 2022-05-26T20:30:29.549129 15512317.573402550071 234487578.426658570766 249999896.000061124563 1 59725.854520318 2022-05-26T20:30:30.555487 15512405.281987586990 234487490.718025505543 249999896.000013083220 1 59725.854531992 2022-05-26T20:30:31.564152 15512306.330097638071 234487589.669886261225 249999895.999983906746 1 59725.854543450 2022-05-26T20:30:32.554063 15512341.976560099050 234487554.023467749357 249999896.000027835369 1 59725.854554885 2022-05-26T20:30:33.542057 15512346.849227994680 234487549.150712072849 249999895.999940067530 1 59725.854566365 2022-05-26T20:30:34.533996 15512343.453205466270 234487552.546885073185 249999896.000090539455 1 59725.854578208 2022-05-26T20:30:35.557189 15512366.751138497144 234487529.248953998089 249999896.000092506409 1 59725.854589901 2022-05-26T20:30:36.567449 15512292.873003400862 234487603.126977443695 249999895.999980837107 1 59725.854601088 2022-05-26T20:30:37.534043 15512375.358212659135 234487520.641792595387 249999896.000005245209 1 59725.854613267 2022-05-26T20:30:38.586311 15512357.581597894430 234487538.418338477612 249999895.999936372042 1 59725.854624554 2022-05-26T20:30:39.561432 15512327.734602127224 234487568.265282928944 249999895.999885052443 1 59725.854636383 2022-05-26T20:30:40.583515 15512288.168199943379 234487607.831878334284 249999896.000078290701 1 59725.854647774 2022-05-26T20:30:41.567704 15512382.980608269572 234487513.019369155169 249999895.999977409840 1 59725.854659343 2022-05-26T20:30:42.567269 15512375.808618873358 234487520.191581726074 249999896.000200599432 1 59725.854670976 2022-05-26T20:30:43.572308 15512322.066918311641 234487573.932962119579 249999895.999880433083 1 59725.854682161 2022-05-26T20:30:44.538678 15512318.822962328792 234487577.176940381527 249999895.999902725220 1 59725.854694120 2022-05-26T20:30:45.571937 15512310.828598886728 234487585.171413153410 249999896.000012040138 1 59725.854705931 2022-05-26T20:30:46.592395 15512334.537107158452 234487561.462847024202 249999895.999954193830 1 59725.854717101 2022-05-26T20:30:47.557558 15512311.620345348492 234487584.379666715860 249999896.000012069941 1 59725.854728441 2022-05-26T20:30:48.537264 15512315.635884655640 234487580.363955318928 249999895.999839961529 1 59725.854740326 2022-05-26T20:30:49.564206 15512386.209190567955 234487509.790845423937 249999896.000036001205 1 59725.854751768 2022-05-26T20:30:50.552745 15512346.901703584939 234487549.098324596882 249999896.000028192997 1 59725.854764162 2022-05-26T20:30:51.623569 15512276.835119813681 234487619.164849817753 249999895.999969631433 1 59725.854775016 2022-05-26T20:30:52.561382 15512323.467405125499 234487572.532666862011 249999896.000072002411 1 59725.854786412 2022-05-26T20:30:53.545974 15512317.748708862811 234487578.251325428486 249999896.000034302473 1 59725.854798183 2022-05-26T20:30:54.563027 15512364.496353738010 234487531.503724366426 249999896.000078111887 1 59725.854810083 2022-05-26T20:30:55.591177 15512355.944015890360 234487540.055992633104 249999896.000008523464 1 59725.854821377 2022-05-26T20:30:56.567013 15512348.565930230543 234487547.433993309736 249999895.999923527241 1 59725.854832659 2022-05-26T20:30:57.541722 15512357.818722143769 234487538.181361734867 249999896.000083863735 1 59725.854844126 2022-05-26T20:30:58.532462 15512317.768331928179 234487578.231804341078 249999896.000136256218 1 59725.854856127 2022-05-26T20:30:59.569366 15512318.892476290464 234487577.107515275478 249999895.999991565943 1 59725.854867367 2022-05-26T20:31:00.540513 15512330.472552096471 234487565.527413427830 249999895.999965518713 1 59725.854880010 2022-05-26T20:31:01.632839 15512367.738849570975 234487528.261112898588 249999895.999962478876 1 59725.854891091 2022-05-26T20:31:02.590278 15512364.473408982158 234487531.526610016823 249999896.000019013882 1 59725.854902823 2022-05-26T20:31:03.603947 15512320.219523334876 234487575.780585289001 249999896.000108629465 1 59725.854914263 2022-05-26T20:31:04.592369 15512352.084153780714 234487543.915860682726 249999896.000014454126 1 59725.854925523 2022-05-26T20:31:05.565160 15512344.385013405234 234487551.614963710308 249999895.999977111816 1 59725.854936901 2022-05-26T20:31:06.548239 15512361.764806693420 234487534.235296607018 249999896.000103294849 1 59725.854948970 2022-05-26T20:31:07.591054 15512306.732231568545 234487589.267731815577 249999895.999963372946 1 59725.854960070 2022-05-26T20:31:08.550052 15512345.761169027537 234487550.238812953234 249999895.999981969595 1 59725.854971916 2022-05-26T20:31:09.573552 15512335.221953636035 234487560.778097271919 249999896.000050902367 1 59725.854983456 2022-05-26T20:31:10.570580 15512322.263914600015 234487573.735987544060 249999895.999902129173 1 59725.854994681 2022-05-26T20:31:11.540424 15512365.974094968289 234487530.025950580835 249999896.000045537949 1 59725.855006292 2022-05-26T20:31:12.543613 15512394.521643497050 234487501.478350043297 249999895.999993532896 1 59725.855017820 2022-05-26T20:31:13.539670 15512335.910855334252 234487560.089240729809 249999896.000096052885 1 59725.855029554 2022-05-26T20:31:14.553455 15512356.198758970946 234487539.801233649254 249999895.999992609024 1 59725.855040986 2022-05-26T20:31:15.541145 15512342.366901982576 234487553.632951617241 249999895.999853610992 1 59725.855052504 2022-05-26T20:31:16.536364 15512364.366236684844 234487531.633795768023 249999896.000032454729 1 59725.855064364 2022-05-26T20:31:17.561066 15512344.372134182602 234487551.627833902836 249999895.999968081713 1 59725.855075785 2022-05-26T20:31:18.547840 15512355.912496341392 234487540.087590694427 249999896.000087022781 1 59725.855087313 2022-05-26T20:31:19.543882 15512314.295529074967 234487581.704579710960 249999896.000108778477 1 59725.855098834 2022-05-26T20:31:20.539276 15512369.042302826419 234487526.957774162292 249999896.000076979399 1 59725.855110681 2022-05-26T20:31:21.562798 15512314.327281164005 234487581.672658413649 249999895.999939590693 1 59725.855121997 2022-05-26T20:31:22.540522 15512294.112467568368 234487601.887496203184 249999895.999963760376 1 59725.855133680 2022-05-26T20:31:23.549960 15512385.861347964033 234487510.138618737459 249999895.999966710806 1 59725.855145196 2022-05-26T20:31:24.544981 15512330.465372329578 234487565.534654706717 249999896.000027030706 1 59725.855156784 2022-05-26T20:31:25.546171 15512340.857177108526 234487555.142678201199 249999895.999855309725 1 59725.855168290 2022-05-26T20:31:26.540286 15512367.842648914084 234487528.157384425402 249999896.000033348799 1 59725.855179831 2022-05-26T20:31:27.537399 15512324.464311506599 234487571.535744577646 249999896.000056087971 1 59725.855191481 2022-05-26T20:31:28.543977 15512376.864845989272 234487519.135246545076 249999896.000092536211 1 59725.855203079 2022-05-26T20:31:29.546028 15512301.682733420283 234487594.317252993584 249999895.999986410141 1 59725.855214633 2022-05-26T20:31:30.544310 15512359.487110888585 234487536.512891888618 249999896.000002771616 1 59725.855226133 2022-05-26T20:31:31.537884 15512335.614674918354 234487560.385294616222 249999895.999969542027 1 59725.855237733 2022-05-26T20:31:32.540110 15512375.986354431137 234487520.013842165470 249999896.000196605921 1 59725.855249455 2022-05-26T20:31:33.552925 15512353.092579977587 234487542.907289952040 249999895.999869942665 1 59725.855260895 2022-05-26T20:31:34.541277 15512307.863912120461 234487588.135982394218 249999895.999894499779 1 59725.855272496 2022-05-26T20:31:35.543687 15512316.436601102352 234487579.563376963139 249999895.999978065491 1 59725.855283918 2022-05-26T20:31:36.530493 15512378.804179294035 234487517.195939719677 249999896.000119000673 1 59725.855295696 2022-05-26T20:31:37.548169 15512390.275199104100 234487505.724819988012 249999896.000019103289 1 59725.855307203 2022-05-26T20:31:38.542316 15512326.675418369472 234487569.324470460415 249999895.999888837337 1 59725.855318721 2022-05-26T20:31:39.537498 15512325.365879682824 234487570.633862346411 249999895.999742031097 1 59725.855330433 2022-05-26T20:31:40.549442 15512344.816284963861 234487551.183680444956 249999895.999965399504 1 59725.855341868 2022-05-26T20:31:41.537454 15512359.694649700075 234487536.305448859930 249999896.000098556280 1 59725.855353544 2022-05-26T20:31:42.546140 15512379.815863989294 234487516.184144824743 249999896.000008821487 1 59725.855365042 2022-05-26T20:31:43.539620 15512304.368578810245 234487591.631496608257 249999896.000075429678 1 59725.855376543 2022-05-26T20:31:44.533372 15512406.159071575850 234487489.840905129910 249999895.999976694584 1 59725.855388130 2022-05-26T20:31:45.534416 15512336.102359613404 234487559.897705256939 249999896.000064879656 1 59725.855399679 2022-05-26T20:31:46.532293 15512332.916607329622 234487563.083386689425 249999895.999994009733 1 59725.855411501 2022-05-26T20:31:47.553704 15512351.239863714203 234487544.760121196508 249999895.999984920025 1 59725.855423170 2022-05-26T20:31:48.561880 15512373.220022648573 234487522.779997348785 249999896.000019997358 1 59725.855434526 2022-05-26T20:31:49.543016 15512327.721094522625 234487568.278922379017 249999896.000016897917 1 59725.855446050 2022-05-26T20:31:50.538727 15512324.663016395643 234487571.336974203587 249999895.999990612268 1 59725.855457777 2022-05-26T20:31:51.551968 15512345.743061279878 234487550.256928712130 249999895.999989986420 1 59725.855469320 2022-05-26T20:31:52.549290 15512338.627608830109 234487557.372273474932 249999895.999882310629 1 59725.855481124 2022-05-26T20:31:53.569072 15512334.541438130662 234487561.458545356989 249999895.999983489513 1 59725.855492391 2022-05-26T20:31:54.542572 15512355.884080335498 234487540.115974694490 249999896.000055015087 1 59725.855504052 2022-05-26T20:31:55.550091 15512312.752879209816 234487583.247209757566 249999896.000088959932 1 59725.855515548 2022-05-26T20:31:56.543382 15512370.134987710044 234487525.865015715361 249999896.000003427267 1 59725.855527149 2022-05-26T20:31:57.545684 15512308.402815559879 234487587.597186237574 249999896.000001788139 1 59725.855538678 2022-05-26T20:31:58.541801 15512370.030801579356 234487525.969337701797 249999896.000139296055 1 59725.855550727 2022-05-26T20:31:59.582793 15512309.897726254538 234487586.102228373289 249999895.999954640865 1 59725.855562004 2022-05-26T20:32:00.557158 15512336.427049577236 234487559.573036491871 249999896.000086069107 1 59725.855573636 2022-05-26T20:32:01.562194 15512344.185561172664 234487551.814544349909 249999896.000105530024 1 59725.855585565 2022-05-26T20:32:02.592822 15512323.413501571864 234487572.586454510689 249999895.999956071377 1 59725.855597429 2022-05-26T20:32:03.617843 15512337.049692539498 234487558.950250715017 249999895.999943256378 1 59725.855608493 2022-05-26T20:32:04.573823 15512347.086722966284 234487548.913390368223 249999896.000113338232 1 59725.855620451 2022-05-26T20:32:05.606962 15512342.113858317956 234487553.886039584875 249999895.999897897243 1 59725.855631658 2022-05-26T20:32:06.575246 15512303.372408242896 234487592.627285927534 249999895.999694168568 1 59725.855643074 2022-05-26T20:32:07.561639 15512362.902808513492 234487533.097187906504 249999895.999996423721 1 59725.855654763 2022-05-26T20:32:08.571520 15512367.483676182106 234487528.516347229481 249999896.000023424625 1 59725.855665916 2022-05-26T20:32:09.535135 15512368.876309672371 234487527.123836189508 249999896.000145852566 1 59725.855677939 2022-05-26T20:32:10.573972 15512308.411257145926 234487587.588773995638 249999896.000031143427 1 59725.855689042 2022-05-26T20:32:11.533235 15512321.754502749071 234487574.245573788881 249999896.000076532364 1 59725.855700931 2022-05-26T20:32:12.560412 15512349.318982750177 234487546.681027919054 249999896.000010669231 1 59725.855712369 2022-05-26T20:32:13.548707 15512377.672520644963 234487518.327499419451 249999896.000020056963 1 59725.855723950 2022-05-26T20:32:14.549286 15512335.305464195088 234487560.694587737322 249999896.000051945448 1 59725.855735405 2022-05-26T20:32:15.538971 15512319.651562601328 234487576.348469555378 249999896.000032156706 1 59725.855746955 2022-05-26T20:32:16.536864 15512333.662454195321 234487562.337542265654 249999895.999996453524 1 59725.855758583 2022-05-26T20:32:17.541610 15512319.450357386842 234487576.549570918083 249999895.999928295612 1 59725.855770290 2022-05-26T20:32:18.553066 15512315.454450210556 234487580.545621633530 249999896.000071853399 1 59725.855781854 2022-05-26T20:32:19.552157 15512324.170769220218 234487571.829239159822 249999896.000008374453 1 59725.855793241 2022-05-26T20:32:20.536060 15512343.584683392197 234487552.415381610394 249999896.000064998865 1 59725.855805065 2022-05-26T20:32:21.557639 15512357.309716159478 234487538.690181225538 249999895.999897390604 1 59725.855816893 2022-05-26T20:32:22.579545 15512371.077946715057 234487524.922071874142 249999896.000018596649 1 59725.855828281 2022-05-26T20:32:23.563461 15512353.623341498896 234487542.376483112574 249999895.999824613333 1 59725.855839778 2022-05-26T20:32:24.556846 15512327.647064166144 234487568.353003501892 249999896.000067681074 1 59725.855851337 2022-05-26T20:32:25.555527 15512351.268452161923 234487544.731561511755 249999896.000013679266 1 59725.855862935 2022-05-26T20:32:26.557575 15512347.899353969842 234487548.100510746241 249999895.999864727259 1 59725.855874422 2022-05-26T20:32:27.550007 15512326.551452243701 234487569.448571205139 249999896.000023454428 1 59725.855885971 2022-05-26T20:32:28.547897 15512354.308056917042 234487541.692122846842 249999896.000179767609 1 59725.855897600 2022-05-26T20:32:29.552643 15512332.559906922281 234487563.440090209246 249999895.999997138977 1 59725.855909146 2022-05-26T20:32:30.550208 15512354.642619751394 234487541.357401341200 249999896.000021100044 1 59725.855920531 2022-05-26T20:32:31.533903 15512316.123468972743 234487579.876552224159 249999896.000021189451 1 59725.855932335 2022-05-26T20:32:32.553734 15512320.862805206329 234487575.137194037437 249999895.999999254942 1 59725.855943896 2022-05-26T20:32:33.552581 15512367.888303423300 234487528.111706435680 249999896.000009864569 1 59725.855955288 2022-05-26T20:32:34.536867 15512298.070013584569 234487597.929946392775 249999895.999959975481 1 59725.855966846 2022-05-26T20:32:35.535496 15512326.752276383340 234487569.247785091400 249999896.000061482191 1 59725.855978416 2022-05-26T20:32:36.535121 15512374.645123401657 234487521.354974001646 249999896.000097393990 1 59725.855990125 2022-05-26T20:32:37.546784 15512330.906380087137 234487565.093564689159 249999895.999944776297 1 59725.856001575 2022-05-26T20:32:38.536018 15512358.501943688840 234487537.498130887747 249999896.000074565411 1 59725.856013078 2022-05-26T20:32:39.529983 15512303.377390790731 234487592.622543931007 249999895.999934732914 1 59725.856024726 2022-05-26T20:32:40.536341 15512312.534011857584 234487583.465872913599 249999895.999884784222 1 59725.856036379 2022-05-26T20:32:41.543174 15512383.162500774488 234487512.837506145239 249999896.000006914139 1 59725.856047863 2022-05-26T20:32:42.535362 15512303.127520794049 234487592.872523367405 249999896.000044167042 1 59725.856059526 2022-05-26T20:32:43.543047 15512354.332042206079 234487541.667886257172 249999895.999928474426 1 59725.856071026 2022-05-26T20:32:44.536637 15512351.247676286846 234487544.752190679312 249999895.999866962433 1 59725.856082533 2022-05-26T20:32:45.530836 15512367.187030106783 234487528.813079744577 249999896.000109851360 1 59725.856094317 2022-05-26T20:32:46.549004 15512297.555120168254 234487598.444865614176 249999895.999985784292 1 59725.856105757 2022-05-26T20:32:47.537403 15512365.218188565224 234487530.781812846661 249999896.000001400709 1 59725.856117264 2022-05-26T20:32:48.531658 15512314.576134370640 234487581.423868685961 249999896.000003069639 1 59725.856129179 2022-05-26T20:32:49.561048 15512357.052328778431 234487538.947816461325 249999896.000145226717 1 59725.856140492 2022-05-26T20:32:50.538569 15512341.814034763724 234487554.186130881310 249999896.000165641308 1 59725.856152067 2022-05-26T20:32:51.538596 15512353.876309972256 234487542.123494744301 249999895.999804705381 1 59725.856163683 2022-05-26T20:32:52.542230 15512289.765670605004 234487606.234367489815 249999896.000038087368 1 59725.856175249 2022-05-26T20:32:53.541557 15512333.315675690770 234487562.684317767620 249999895.999993443489 1 59725.856186735 2022-05-26T20:32:54.533860 15512345.612942032516 234487550.387155026197 249999896.000097066164 1 59725.856198308 2022-05-26T20:32:55.533802 15512373.655045317486 234487522.344933778048 249999895.999979108572 1 59725.856210461 2022-05-26T20:32:56.583801 15512360.356604319066 234487535.643461763859 249999896.000066071749 1 59725.856221691 2022-05-26T20:32:57.554119 15512363.498603759333 234487532.501388311386 249999895.999992072582 1 59725.856233188 2022-05-26T20:32:58.547441 15512331.453875824809 234487564.546036064625 249999895.999911904335 1 59725.856244966 2022-05-26T20:32:59.565045 15512347.865479735658 234487548.134514093399 249999895.999993830919 1 59725.856256234 2022-05-26T20:33:00.538682 15512320.051490647718 234487575.948537945747 249999896.000028580427 1 59725.856268180 2022-05-26T20:33:01.570710 15512370.249003315344 234487525.750969290733 249999895.999972611666 1 59725.856279710 2022-05-26T20:33:02.566946 15512397.820388464257 234487498.179656267166 249999896.000044733286 1 59725.856291081 2022-05-26T20:33:03.549433 15512314.304201029241 234487581.695871531963 249999896.000072568655 1 59725.856302514 2022-05-26T20:33:04.537187 15512331.779501747340 234487564.220643997192 249999896.000145733356 1 59725.856314192 2022-05-26T20:33:05.546143 15512319.516979908571 234487576.482992023230 249999895.999971926212 1 59725.856326078 2022-05-26T20:33:06.573138 15512320.840924058110 234487575.159005641937 249999895.999929696321 1 59725.856337678 2022-05-26T20:33:07.575386 15512334.156459759921 234487561.843524515629 249999895.999984264374 1 59725.856349431 2022-05-26T20:33:08.590884 15512297.280342716724 234487598.719666033983 249999896.000008761883 1 59725.856360434 2022-05-26T20:33:09.541519 15512336.782247344032 234487559.217787265778 249999896.000034600496 1 59725.856371979 2022-05-26T20:33:10.539027 15512327.752761323005 234487568.247234016657 249999895.999995350838 1 59725.856383395 2022-05-26T20:33:11.525348 15512363.014300312847 234487532.985601514578 249999895.999901831150 1 59725.856395299 2022-05-26T20:33:12.553803 15512330.097209146246 234487565.902777671814 249999895.999986827374 1 59725.856407267 2022-05-26T20:33:13.587870 15512357.999989969656 234487538.000088930130 249999896.000078886747 1 59725.856418201 2022-05-26T20:33:14.532597 15512367.852969910949 234487528.147098302841 249999896.000068217516 1 59725.856429817 2022-05-26T20:33:15.536188 15512330.693678647280 234487565.306201279163 249999895.999879926443 1 59725.856441423 2022-05-26T20:33:16.538955 15512332.397359352559 234487563.602489084005 249999895.999848425388 1 59725.856453031 2022-05-26T20:33:17.541896 15512351.980764880776 234487544.019313633442 249999896.000078499317 1 59725.856464743 2022-05-26T20:33:18.553788 15512334.605714730918 234487561.394310921431 249999896.000025659800 1 59725.856476164 2022-05-26T20:33:19.540563 15512348.451960004866 234487547.547978669405 249999895.999938666821 1 59725.856487775 2022-05-26T20:33:20.543803 15512399.297932779416 234487496.702124297619 249999896.000057071447 1 59725.856499339 2022-05-26T20:33:21.542830 15512321.152388826013 234487574.847439795732 249999895.999828636646 1 59725.856510859 2022-05-26T20:33:22.538234 15512337.455628342927 234487558.544325798750 249999895.999954134226 1 59725.856522541 2022-05-26T20:33:23.547529 15512356.917103085667 234487539.082894861698 249999895.999997943640 1 59725.856534083 2022-05-26T20:33:24.544771 15512325.336360771209 234487570.663808733225 249999896.000169515610 1 59725.856545503 2022-05-26T20:33:25.531429 15512294.275573622435 234487601.724349707365 249999895.999923318624 1 59725.856557238 2022-05-26T20:33:26.545334 15512389.355573972687 234487506.644498437643 249999896.000072419643 1 59725.856568798 2022-05-26T20:33:27.544208 15512363.919307133183 234487532.080631762743 249999895.999938905239 1 59725.856580422 2022-05-26T20:33:28.548496 15512327.962763594463 234487568.037134289742 249999895.999897897243 1 59725.856591812 2022-05-26T20:33:29.532566 15512351.383382869884 234487544.616523444653 249999895.999906301498 1 59725.856603484 2022-05-26T20:33:30.540992 15512325.628470305353 234487570.371513605118 249999895.999983906746 1 59725.856615041 2022-05-26T20:33:31.539532 15512331.228237148374 234487564.771658003330 249999895.999895155430 1 59725.856626551 2022-05-26T20:33:32.533962 15512326.868790479377 234487569.131325989962 249999896.000116467476 1 59725.856638875 2022-05-26T20:33:33.598779 15512319.659957773983 234487576.339937269688 249999895.999895036221 1 59725.856649777 2022-05-26T20:33:34.540776 15512332.392933566123 234487563.606988906860 249999895.999922484159 1 59725.856661302 2022-05-26T20:33:35.536516 15512321.003842491657 234487574.996139615774 249999895.999982118607 1 59725.856672887 2022-05-26T20:33:36.537424 15512389.013128951192 234487506.986887007952 249999896.000015974045 1 59725.856684662 2022-05-26T20:33:37.554843 15512351.540430916473 234487544.459402352571 249999895.999833256006 1 59725.856696025 2022-05-26T20:33:38.536575 15512323.584490224719 234487572.415535956621 249999896.000026166439 1 59725.856707551 2022-05-26T20:33:39.532418 15512321.104539217427 234487574.895558774471 249999896.000097990036 1 59725.856719192 2022-05-26T20:33:40.538156 15512371.784272786230 234487524.215635150671 249999895.999907940626 1 59725.856730725 2022-05-26T20:33:41.534641 15512354.184213772416 234487541.815836131573 249999896.000049889088 1 59725.856742202 2022-05-26T20:33:42.526299 15512333.078141869977 234487562.921743899584 249999895.999885767698 1 59725.856753921 2022-05-26T20:33:43.538751 15512307.640010049567 234487588.360067486763 249999896.000077545643 1 59725.856765447 2022-05-26T20:33:44.534613 15512396.452873630449 234487499.547096043825 249999895.999969661236 1 59725.856776997 2022-05-26T20:33:45.532476 15512353.965047106147 234487542.035094976425 249999896.000142097473 1 59725.856788872 2022-05-26T20:33:46.558571 15512322.324474012479 234487573.675632238388 249999896.000106245279 1 59725.856800535 2022-05-26T20:33:47.566240 15512356.362505784258 234487539.637662857771 249999896.000168651342 1 59725.856811882 2022-05-26T20:33:48.546588 15512375.463513821363 234487520.536481618881 249999895.999995440245 1 59725.856823320 2022-05-26T20:33:49.534842 15512344.231912439689 234487551.768184959888 249999896.000097393990 1 59725.856834924 2022-05-26T20:33:50.537420 15512362.061793571338 234487533.938180834055 249999895.999974399805 1 59725.856846440 2022-05-26T20:33:51.532383 15512364.108916481957 234487531.890952497721 249999895.999868988991 1 59725.856858131 2022-05-26T20:33:52.542537 15512300.327605448663 234487595.672420710325 249999896.000026166439 1 59725.856869780 2022-05-26T20:33:53.548944 15512361.466450925916 234487534.533540785313 249999895.999991714954 1 59725.856881295 2022-05-26T20:33:54.543916 15512336.150192359462 234487559.849754363298 249999895.999946713448 1 59725.856892880 2022-05-26T20:33:55.544828 15512312.926054690033 234487583.073871761560 249999895.999926447868 1 59725.856904466 2022-05-26T20:33:56.545873 15512317.260882612318 234487578.739192306995 249999896.000074923038 1 59725.856916173 2022-05-26T20:33:57.557361 15512357.855464993045 234487538.144527405500 249999895.999992400408 1 59725.856927744 2022-05-26T20:33:58.557059 15512319.550164544955 234487576.449823796749 249999895.999988347292 1 59725.856939101 2022-05-26T20:33:59.538348 15512348.902720438316 234487547.097260087729 249999895.999980539083 1 59725.856950938 2022-05-26T20:34:00.561023 15512350.171631902456 234487545.828389644623 249999896.000021547079 1 59725.856963422 2022-05-26T20:34:01.639663 15512372.787885515019 234487523.212065011263 249999895.999950528145 1 59725.856974763 2022-05-26T20:34:02.619524 15512374.043202327564 234487521.956757694483 249999895.999960035086 1 59725.856986549 2022-05-26T20:34:03.637789 15512308.496910516173 234487587.503028482199 249999895.999938994646 1 59725.856997758 2022-05-26T20:34:04.606278 15512329.934223141521 234487566.065786510706 249999896.000009655952 1 59725.857008888 2022-05-26T20:34:05.567973 15512298.982587492093 234487597.017435282469 249999896.000022768974 1 59725.857020855 2022-05-26T20:34:06.601869 15512346.339635865763 234487549.660474568605 249999896.000110447407 1 59725.857032388 2022-05-26T20:34:07.598333 15512354.719515662640 234487541.280448526144 249999895.999964177608 1 59725.857044036 2022-05-26T20:34:08.604707 15512352.941398086026 234487543.058552503586 249999895.999950587749 1 59725.857055119 2022-05-26T20:34:09.562250 15512302.614746317267 234487593.385404855013 249999896.000151157379 1 59725.857066675 2022-05-26T20:34:10.560706 15512365.656595332548 234487530.343378543854 249999895.999973863363 1 59725.857077938 2022-05-26T20:34:11.533814 15512301.547106582671 234487594.452789396048 249999895.999895989895 1 59725.857089658 2022-05-26T20:34:12.546444 15512363.346575191244 234487532.653397530317 249999895.999972730875 1 59725.857101331 2022-05-26T20:34:13.554986 15512312.214347647503 234487583.785532414913 249999895.999880075455 1 59725.857112847 2022-05-26T20:34:14.549952 15512392.961261862889 234487503.038754284382 249999896.000016152859 1 59725.857124273 2022-05-26T20:34:15.537205 15512325.471989626065 234487570.528017342091 249999896.000006973743 1 59725.857136382 2022-05-26T20:34:16.583416 15512332.181735074148 234487563.818348765373 249999896.000083833933 1 59725.857147575 2022-05-26T20:34:17.550460 15512335.965272689238 234487560.034795254469 249999896.000067949295 1 59725.857159460 2022-05-26T20:34:18.577383 15512335.526045953855 234487560.473918586969 249999895.999964535236 1 59725.857170544 2022-05-26T20:34:19.534948 15512358.836272312328 234487537.163616061211 249999895.999888360500 1 59725.857182687 2022-05-26T20:34:20.584170 15512364.898864297196 234487531.101106971502 249999895.999971270561 1 59725.857193847 2022-05-26T20:34:21.548400 15512325.711057750508 234487570.289053440094 249999896.000111192465 1 59725.857205550 2022-05-26T20:34:22.559505 15512341.305658146739 234487554.694296181202 249999895.999954342842 1 59725.857217104 2022-05-26T20:34:23.557809 15512356.947421524674 234487539.052475154400 249999895.999896675348 1 59725.857228376 2022-05-26T20:34:24.531667 15512336.360444204882 234487559.639472275972 249999895.999916493893 1 59725.857240081 2022-05-26T20:34:25.542997 15512337.057673890144 234487558.942379325628 249999896.000053226948 1 59725.857252056 2022-05-26T20:34:26.577654 15512346.749972030520 234487549.249912858009 249999895.999884903431 1 59725.857263577 2022-05-26T20:34:27.573050 15512325.203661575913 234487570.796196728945 249999895.999858319759 1 59725.857275025 2022-05-26T20:34:28.562160 15512369.057713616639 234487526.942283302546 249999895.999996930361 1 59725.857286570 2022-05-26T20:34:29.559613 15512269.886836770922 234487626.113054096699 249999895.999890863895 1 59725.857298451 2022-05-26T20:34:30.586154 15512364.092929987237 234487531.907057076693 249999895.999987065792 1 59725.857309430 2022-05-26T20:34:31.534797 15512330.662573492154 234487565.337400019169 249999895.999973505735 1 59725.857321454 2022-05-26T20:34:32.573597 15512361.657424813136 234487534.342608302832 249999896.000033110380 1 59725.857332907 2022-05-26T20:34:33.563158 15512303.103966116905 234487592.895974069834 249999895.999940186739 1 59725.857344594 2022-05-26T20:34:34.572949 15512352.575130237266 234487543.424836903811 249999895.999967128038 1 59725.857356233 2022-05-26T20:34:35.578531 15512305.718093017116 234487590.281803011894 249999895.999896019697 1 59725.857367616 2022-05-26T20:34:36.562057 15512313.282067887485 234487582.718079745770 249999896.000147640705 1 59725.857379026 2022-05-26T20:34:37.547864 15512356.840899201110 234487539.159199833870 249999896.000099033117 1 59725.857390520 2022-05-26T20:34:38.540923 15512348.062654471025 234487547.937193065882 249999895.999847531319 1 59725.857402747 2022-05-26T20:34:39.597299 15512330.524174382910 234487565.475746184587 249999895.999920576811 1 59725.857414003 2022-05-26T20:34:40.569835 15512374.069813491777 234487521.930126845837 249999895.999940335751 1 59725.857425385 2022-05-26T20:34:41.553260 15512355.450985571370 234487540.549303710461 249999896.000289291143 1 59725.857436965 2022-05-26T20:34:42.553787 15512353.653828263283 234487542.346120685339 249999895.999948948622 1 59725.857448682 2022-05-26T20:34:43.566160 15512319.905920265242 234487576.094166815281 249999896.000087082386 1 59725.857459997 2022-05-26T20:34:44.543755 15512331.290576418862 234487564.709307789803 249999895.999884217978 1 59725.857471565 2022-05-26T20:34:45.543225 15512358.915509589016 234487537.084549814463 249999896.000059396029 1 59725.857483142 2022-05-26T20:34:46.543469 15512374.635797630996 234487521.364141762257 249999895.999939382076 1 59725.857494880 2022-05-26T20:34:47.557662 15512315.184711918235 234487580.815276086330 249999895.999988019466 1 59725.857506372 2022-05-26T20:34:48.550547 15512336.569500835612 234487559.430587410927 249999896.000088244677 1 59725.857518073 2022-05-26T20:34:49.561483 15512346.821464745328 234487549.178299784660 249999895.999764531851 1 59725.857529411 2022-05-26T20:34:50.541134 15512348.889142770320 234487547.110734850168 249999895.999877631664 1 59725.857541383 2022-05-26T20:34:51.575515 15512320.108162736520 234487575.891790300608 249999895.999953031540 1 59725.857552512 2022-05-26T20:34:52.537006 15512350.018112663180 234487545.981809020042 249999895.999921679497 1 59725.857564145 2022-05-26T20:34:53.542085 15512368.221759276465 234487527.778388351202 249999896.000147640705 1 59725.857576073 2022-05-26T20:34:54.572695 15512405.521144816652 234487490.478842914104 249999895.999987721443 1 59725.857587265 2022-05-26T20:34:55.539659 15512299.453822631389 234487596.545983880758 249999895.999806523323 1 59725.857598804 2022-05-26T20:34:56.536691 15512350.702543932945 234487545.297385692596 249999895.999929636717 1 59725.857610659 2022-05-26T20:34:57.560967 15512357.024707715958 234487538.975325107574 249999896.000032812357 1 59725.857622083 2022-05-26T20:34:58.547965 15512390.096993472427 234487505.902950376272 249999895.999943852425 1 59725.857633604 2022-05-26T20:34:59.543339 15512287.599873552099 234487608.400196373463 249999896.000069916248 1 59725.857645123 2022-05-26T20:35:00.538645 15512347.103412220255 234487548.896570414305 249999895.999982625246 1 59725.857656880 2022-05-26T20:35:01.554462 15512374.904821459204 234487521.095210313797 249999896.000031769276 1 59725.857669322 2022-05-26T20:35:02.629403 15512345.192289995030 234487550.807577908039 249999895.999867916107 1 59725.857680950 2022-05-26T20:35:03.634096 15512330.985405839980 234487565.014499634504 249999895.999905467033 1 59725.857691661 2022-05-26T20:35:04.559478 15512377.436333678663 234487518.563749819994 249999896.000083506107 1 59725.857703437 2022-05-26T20:35:05.576919 15512319.514246733859 234487576.485770106316 249999896.000016838312 1 59725.857714717 2022-05-26T20:35:06.551573 15512342.250508444384 234487553.749296098948 249999895.999804556370 1 59725.857726209 2022-05-26T20:35:07.544458 15512340.523769680411 234487555.476161330938 249999895.999931007624 1 59725.857737945 2022-05-26T20:35:08.558500 15512402.464429572225 234487493.535720825195 249999896.000150382519 1 59725.857749816 2022-05-26T20:35:09.584061 15512329.327833568677 234487566.672116637230 249999895.999950200319 1 59725.857760834 2022-05-26T20:35:10.536005 15512338.655492816120 234487557.344515979290 249999896.000008791685 1 59725.857772454 2022-05-26T20:35:11.540022 15512341.085667496547 234487554.914288789034 249999895.999956279993 1 59725.857784078 2022-05-26T20:35:12.544326 15512309.429682835937 234487586.570220947266 249999895.999903798103 1 59725.857795751 2022-05-26T20:35:13.552906 15512341.889726456255 234487554.110236406326 249999895.999962866306 1 59725.857807566 2022-05-26T20:35:14.573702 15512313.728047173470 234487582.271886259317 249999895.999933421612 1 59725.857818749 2022-05-26T20:35:15.539907 15512336.130057411268 234487559.870039343834 249999896.000096768141 1 59725.857830366 2022-05-26T20:35:16.543619 15512366.231543665752 234487529.768368512392 249999895.999912172556 1 59725.857842007 2022-05-26T20:35:17.549420 15512330.682121098042 234487565.317894220352 249999896.000015318394 1 59725.857853467 2022-05-26T20:35:18.539505 15512324.442256962880 234487571.557704538107 249999895.999961495399 1 59725.857865134 2022-05-26T20:35:19.547608 15512370.631632283330 234487525.368314594030 249999895.999946892262 1 59725.857876800 2022-05-26T20:35:20.555559 15512364.727029314265 234487531.272926688194 249999895.999956011772 1 59725.857888380 2022-05-26T20:35:21.556021 15512326.216574029997 234487569.783432811499 249999896.000006854534 1 59725.857899808 2022-05-26T20:35:22.543420 15512318.018615562469 234487577.981547832489 249999896.000163406134 1 59725.857911361 2022-05-26T20:35:23.541622 15512329.314821796492 234487566.685125410557 249999895.999947220087 1 59725.857922926 2022-05-26T20:35:24.540771 15512318.016877692193 234487577.983137339354 249999896.000015020370 1 59725.857934810 2022-05-26T20:35:25.567609 15512323.432397611439 234487572.567585378885 249999895.999982982874 1 59725.857946075 2022-05-26T20:35:26.540821 15512376.983280502260 234487519.016807228327 249999896.000087738037 1 59725.857957609 2022-05-26T20:35:27.537430 15512320.004745217040 234487575.995179921389 249999895.999925136566 1 59725.857969564 2022-05-26T20:35:28.570330 15512356.194692110643 234487539.805247128010 249999895.999939233065 1 59725.857980739 2022-05-26T20:35:29.535823 15512323.108052961528 234487572.891920357943 249999895.999973326921 1 59725.857992556 2022-05-26T20:35:30.556846 15512410.367854628712 234487485.632019758224 249999895.999874383211 1 59725.858003991 2022-05-26T20:35:31.544840 15512332.384916111827 234487563.615054398775 249999895.999970495701 1 59725.858015740 2022-05-26T20:35:32.559926 15512344.341655125841 234487551.658298820257 249999895.999953955412 1 59725.858027091 2022-05-26T20:35:33.540635 15512334.404642753303 234487561.595471531153 249999896.000114291906 1 59725.858038622 2022-05-26T20:35:34.536915 15512316.918847527355 234487579.081111103296 249999895.999958634377 1 59725.858050262 2022-05-26T20:35:35.542645 15512346.965285731480 234487549.034622907639 249999895.999908626080 1 59725.858061724 2022-05-26T20:35:36.532954 15512312.975797493011 234487583.024171769619 249999895.999969273806 1 59725.858073515 2022-05-26T20:35:37.551738 15512370.672883916646 234487525.327055543661 249999895.999939471483 1 59725.858085068 2022-05-26T20:35:38.549913 15512381.373943399638 234487514.626036524773 249999895.999979913235 1 59725.858096679 2022-05-26T20:35:39.553076 15512326.902080807835 234487569.097995460033 249999896.000076264143 1 59725.858108235 2022-05-26T20:35:40.551474 15512364.064492458478 234487531.935485243797 249999895.999977707863 1 59725.858120348 2022-05-26T20:35:41.598066 15512310.158169118688 234487585.841689318419 249999895.999858438969 1 59725.858131370 2022-05-26T20:35:42.550368 15512334.513387212530 234487561.486673593521 249999896.000060796738 1 59725.858143086 2022-05-26T20:35:43.562606 15512338.946940653026 234487557.053082108498 249999896.000022768974 1 59725.858154378 2022-05-26T20:35:44.538284 15512369.038947897032 234487526.960979908705 249999895.999927818775 1 59725.858165975 2022-05-26T20:35:45.540260 15512363.653028417379 234487532.346972972155 249999896.000001400709 1 59725.858177511 2022-05-26T20:35:46.536991 15512359.330178864300 234487536.669785797596 249999895.999964654446 1 59725.858189255 2022-05-26T20:35:47.551637 15512292.659144150093 234487603.340869605541 249999896.000013768673 1 59725.858200726 2022-05-26T20:35:48.542696 15512306.705588344485 234487589.294386565685 249999895.999974906445 1 59725.858212475 2022-05-26T20:35:49.557861 15512329.751861752942 234487566.248027533293 249999895.999889284372 1 59725.858223810 2022-05-26T20:35:50.537167 15512358.563375281170 234487537.436684966087 249999896.000060260296 1 59725.858235668 2022-05-26T20:35:51.561741 15512370.347393676639 234487525.652468621731 249999895.999862313271 1 59725.858247459 2022-05-26T20:35:52.580481 15512326.885217968374 234487569.114755809307 249999895.999973773956 1 59725.858258773 2022-05-26T20:35:53.558003 15512322.050346132368 234487573.949748009443 249999896.000094145536 1 59725.858270138 2022-05-26T20:35:54.539878 15512385.356551764533 234487510.643402040005 249999895.999953806400 1 59725.858281786 2022-05-26T20:35:55.546272 15512318.644605660811 234487577.355151832104 249999895.999757498503 1 59725.858293718 2022-05-26T20:35:56.577265 15512331.664313469082 234487564.335667103529 249999895.999980568886 1 59725.858304944 2022-05-26T20:35:57.547146 15512396.393370226026 234487499.606804370880 249999896.000174582005 1 59725.858316397 2022-05-26T20:35:58.536686 15512327.368864329532 234487568.631081342697 249999895.999945670366 1 59725.858328335 2022-05-26T20:35:59.568095 15512365.411577628925 234487530.588406145573 249999895.999983787537 1 59725.858343035 2022-05-26T20:36:00.838246 15512349.653456058353 234487546.346479505301 249999895.999935567379 1 59725.858352148 2022-05-26T20:36:01.625600 15512309.267081210390 234487586.733073234558 249999896.000154435635 1 59725.858363567 2022-05-26T20:36:02.612229 15512345.687356531620 234487550.312677770853 249999896.000034302473 1 59725.858375441 2022-05-26T20:36:03.638110 15512317.800025383011 234487578.199877679348 249999895.999903053045 1 59725.858386703 2022-05-26T20:36:04.611158 15512383.947775889188 234487512.052320718765 249999896.000096619129 1 59725.858398179 2022-05-26T20:36:05.602611 15512362.567069040611 234487533.432784557343 249999895.999853610992 1 59725.858409841 2022-05-26T20:36:06.610246 15512297.265820823610 234487598.734227299690 249999896.000048130751 1 59725.858421290 2022-05-26T20:36:07.599463 15512346.767433609813 234487549.232497870922 249999895.999931484461 1 59725.858433108 2022-05-26T20:36:08.620527 15512343.807919442654 234487552.192120492458 249999896.000039935112 1 59725.858444191 2022-05-26T20:36:09.578108 15512342.886905293912 234487553.113131284714 249999896.000036567450 1 59725.858455522 2022-05-26T20:36:10.557099 15512346.229608161375 234487549.770372450352 249999895.999980598688 1 59725.858467137 2022-05-26T20:36:11.560628 15512343.818546665832 234487552.181604444981 249999896.000151097775 1 59725.858478352 2022-05-26T20:36:12.529597 15512382.829072333872 234487513.170816361904 249999895.999888688326 1 59725.858490181 2022-05-26T20:36:13.551668 15512318.735619636253 234487577.264374703169 249999895.999994337559 1 59725.858501665 2022-05-26T20:36:14.543853 15512321.914954515174 234487574.084853976965 249999895.999808490276 1 59725.858513322 2022-05-26T20:36:15.550999 15512354.242769597098 234487541.757199764252 249999895.999969363213 1 59725.858524762 2022-05-26T20:36:16.539415 15512346.185726085678 234487549.814244836569 249999895.999970912933 1 59725.858536370 2022-05-26T20:36:17.542344 15512389.167573198676 234487506.832474738359 249999896.000047922134 1 59725.858548111 2022-05-26T20:36:18.556825 15512332.013277214020 234487563.986745029688 249999896.000022232533 1 59725.858559550 2022-05-26T20:36:19.545123 15512322.844596520066 234487573.155313342810 249999895.999909877777 1 59725.858571048 2022-05-26T20:36:20.538572 15512376.028205601498 234487519.971816539764 249999896.000022143126 1 59725.858582688 2022-05-26T20:36:21.544244 15512352.834368309006 234487543.165493249893 249999895.999861568213 1 59725.858594488 2022-05-26T20:36:22.563812 15512351.065048938617 234487544.935011506081 249999896.000060439110 1 59725.858606393 2022-05-26T20:36:23.592334 15512386.052996942773 234487509.946906894445 249999895.999903827906 1 59725.858617572 2022-05-26T20:36:24.558234 15512292.446747979149 234487603.553501486778 249999896.000249475241 1 59725.858629118 2022-05-26T20:36:25.555780 15512372.488079747185 234487523.511949181557 249999896.000028938055 1 59725.858640436 2022-05-26T20:36:26.533650 15512297.366995194927 234487598.633087515831 249999896.000082701445 1 59725.858653094 2022-05-26T20:36:27.627287 15512359.795614471659 234487536.204335987568 249999895.999950468540 1 59725.858663791 2022-05-26T20:36:28.551534 15512417.733541477472 234487478.266629815102 249999896.000171303749 1 59725.858675252 2022-05-26T20:36:29.541754 15512300.679892202839 234487595.320091307163 249999895.999983519316 1 59725.858686921 2022-05-26T20:36:30.549956 15512337.158141283318 234487558.841635912657 249999895.999777197838 1 59725.858698519 2022-05-26T20:36:31.552012 15512356.596276652068 234487539.403697282076 249999895.999973922968 1 59725.858709923 2022-05-26T20:36:32.537357 15512292.596097888425 234487603.403877675533 249999895.999975562096 1 59725.858721754 2022-05-26T20:36:33.559487 15512376.148751411587 234487519.851083219051 249999895.999834626913 1 59725.858733071 2022-05-26T20:36:34.537365 15512337.070263238624 234487558.929682821035 249999895.999946057796 1 59725.858744610 2022-05-26T20:36:35.534315 15512316.316880311817 234487579.683028668165 249999895.999908983707 1 59725.858756213 2022-05-26T20:36:36.536853 15512364.133703432977 234487531.866340100765 249999896.000043541193 1 59725.858767810 2022-05-26T20:36:37.538808 15512331.629214253277 234487564.370757848024 249999895.999972105026 1 59725.858779618 2022-05-26T20:36:38.558987 15512328.901738902554 234487567.098209023476 249999895.999947935343 1 59725.858791017 2022-05-26T20:36:39.543868 15512368.712779264897 234487527.287272393703 249999896.000051647425 1 59725.858802539 2022-05-26T20:36:40.539358 15512298.965476041660 234487597.034524559975 249999896.000000596046 1 59725.858814103 2022-05-26T20:36:41.538446 15512367.763510966673 234487528.236412763596 249999895.999923735857 1 59725.858825694 2022-05-26T20:36:42.539943 15512320.904528539628 234487575.095546454191 249999896.000074982643 1 59725.858837380 2022-05-26T20:36:43.549648 15512350.023123348132 234487545.976882934570 249999896.000006288290 1 59725.858848992 2022-05-26T20:36:44.552940 15512313.164407437667 234487582.835443764925 249999895.999851197004 1 59725.858860311 2022-05-26T20:36:45.530847 15512313.628219755366 234487582.371885299683 249999896.000105053186 1 59725.858872104 2022-05-26T20:36:46.549837 15512394.884936762974 234487501.115260094404 249999896.000196844339 1 59725.858883492 2022-05-26T20:36:47.533679 15512316.331228738651 234487579.668740332127 249999895.999969065189 1 59725.858895151 2022-05-26T20:36:48.541075 15512352.265118354931 234487543.734896779060 249999896.000015139580 1 59725.858906975 2022-05-26T20:36:49.562683 15512331.578055405989 234487564.422125011683 249999896.000180423260 1 59725.858918254 2022-05-26T20:36:50.537168 15512327.889397075400 234487568.110592782497 249999895.999989867210 1 59725.858929855 2022-05-26T20:36:51.539440 15512364.280037596822 234487531.719870299101 249999895.999907910824 1 59725.858941595 2022-05-26T20:36:52.553831 15512329.805671324953 234487566.194405406713 249999896.000076740980 1 59725.858953523 2022-05-26T20:36:53.584365 15512349.838690886274 234487546.161367058754 249999896.000057935715 1 59725.858964734 2022-05-26T20:36:54.553041 15512327.396164892241 234487568.603840619326 249999896.000005513430 1 59725.858976393 2022-05-26T20:36:55.560353 15512350.584791516885 234487545.415345788002 249999896.000137299299 1 59725.858987830 2022-05-26T20:36:56.548534 15512387.703233769163 234487508.296869218349 249999896.000102996826 1 59725.858999551 2022-05-26T20:36:57.561191 15512306.995213264599 234487589.004925847054 249999896.000139117241 1 59725.859010823 2022-05-26T20:36:58.535107 15512374.215512823313 234487521.784491181374 249999896.000003993511 1 59725.859022693 2022-05-26T20:36:59.560707 15512323.780666545033 234487572.219344884157 249999896.000011444092 1 59725.859034006 2022-05-26T20:37:00.538161 15512330.584603499621 234487565.415392339230 249999895.999995827675 1 59725.859046739 2022-05-26T20:37:01.638197 15512396.376498153433 234487499.623625159264 249999896.000123322010 1 59725.859057424 2022-05-26T20:37:02.561456 15512308.570151749998 234487587.429818004370 249999895.999969750643 1 59725.859069864 2022-05-26T20:37:03.636257 15512327.744588987902 234487568.255430907011 249999896.000019907951 1 59725.859080529 2022-05-26T20:37:04.557701 15512333.960043724626 234487562.040165066719 249999896.000208795071 1 59725.859092347 2022-05-26T20:37:05.578820 15512345.364423519000 234487550.635597318411 249999896.000020831823 1 59725.859103812 2022-05-26T20:37:06.569352 15512298.119224738330 234487597.880705565214 249999895.999930292368 1 59725.859115051 2022-05-26T20:37:07.540408 15512385.843281090260 234487510.156834155321 249999896.000115245581 1 59725.859126716 2022-05-26T20:37:08.548248 15512329.103353645653 234487566.896722257137 249999896.000075906515 1 59725.859138208 2022-05-26T20:37:09.541152 15512336.865592975169 234487559.134528845549 249999896.000121831894 1 59725.859149736 2022-05-26T20:37:10.537229 15512374.539903054014 234487521.460049808025 249999895.999952852726 1 59725.859161651 2022-05-26T20:37:11.566668 15512351.299148172140 234487544.700754433870 249999895.999902606010 1 59725.859173017 2022-05-26T20:37:12.548675 15512319.595028461888 234487576.404926776886 249999895.999955236912 1 59725.859184595 2022-05-26T20:37:13.549036 15512349.231317300349 234487546.768679976463 249999895.999997287989 1 59725.859195996 2022-05-26T20:37:14.534075 15512292.311285195872 234487603.688580572605 249999895.999865770340 1 59725.859207639 2022-05-26T20:37:15.540008 15512357.138935578987 234487538.861048221588 249999895.999983787537 1 59725.859219155 2022-05-26T20:37:16.534974 15512376.848004948348 234487519.152126461267 249999896.000131398439 1 59725.859230896 2022-05-26T20:37:17.549460 15512345.752640096471 234487550.247480809689 249999896.000120908022 1 59725.859242492 2022-05-26T20:37:18.551299 15512321.692567981780 234487574.307538062334 249999896.000106036663 1 59725.859253841 2022-05-26T20:37:19.531881 15512381.906835185364 234487514.093494713306 249999896.000329911709 1 59725.859265476 2022-05-26T20:37:20.537183 15512354.486726408824 234487541.513209253550 249999895.999935656786 1 59725.859277056 2022-05-26T20:37:21.537596 15512359.439020667225 234487536.560943156481 249999895.999963819981 1 59725.859288672 2022-05-26T20:37:22.541298 15512307.486669853330 234487588.513205498457 249999895.999875366688 1 59725.859300233 2022-05-26T20:37:23.540116 15512362.303266061470 234487533.696857929230 249999896.000123977661 1 59725.859311748 2022-05-26T20:37:24.535022 15512349.612656049430 234487546.387284040451 249999895.999940097332 1 59725.859323400 2022-05-26T20:37:25.541752 15512352.781348925084 234487543.218626707792 249999895.999975621700 1 59725.859335179 2022-05-26T20:37:26.559442 15512321.892939593643 234487574.107022166252 249999895.999961763620 1 59725.859346696 2022-05-26T20:37:27.554518 15512342.934581870213 234487553.065448611975 249999896.000030487776 1 59725.859358341 2022-05-26T20:37:28.560620 15512325.479715686291 234487570.520109772682 249999895.999825447798 1 59725.859369678 2022-05-26T20:37:29.540175 15512335.939826264977 234487560.060133099556 249999895.999959349632 1 59725.859381327 2022-05-26T20:37:30.546677 15512355.874646587297 234487540.125205248594 249999895.999851822853 1 59725.859392793 2022-05-26T20:37:31.537352 15512383.352714642882 234487512.647368162870 249999896.000082790852 1 59725.859404361 2022-05-26T20:37:32.536819 15512322.805517941713 234487573.194386124611 249999895.999904066324 1 59725.859415907 2022-05-26T20:37:33.534408 15512377.300786709413 234487518.699195235968 249999895.999981939793 1 59725.859427586 2022-05-26T20:37:34.543393 15512336.575142361224 234487559.424905955791 249999896.000048309565 1 59725.859439281 2022-05-26T20:37:35.553896 15512295.299817604944 234487600.700165092945 249999895.999982684851 1 59725.859450636 2022-05-26T20:37:36.534932 15512309.553562052548 234487586.446511179209 249999896.000073224306 1 59725.859462681 2022-05-26T20:37:37.575636 15512368.846172809601 234487527.153773665428 249999895.999946475029 1 59725.859473953 2022-05-26T20:37:38.549539 15512335.336836276576 234487560.663022637367 249999895.999858915806 1 59725.859485433 2022-05-26T20:37:39.541347 15512366.007338505238 234487529.992715299129 249999896.000053793192 1 59725.859496957 2022-05-26T20:37:40.537071 15512304.157898161560 234487591.841958433390 249999895.999856591225 1 59725.859508653 2022-05-26T20:37:41.547591 15512310.611312562600 234487585.388688594103 249999896.000001162291 1 59725.859520420 2022-05-26T20:37:42.564252 15512380.524453852326 234487515.475529164076 249999895.999983012676 1 59725.859531747 2022-05-26T20:37:43.542939 15512339.269968042150 234487556.730008751154 249999895.999976783991 1 59725.859543180 2022-05-26T20:37:44.530750 15512359.450141970068 234487536.549808472395 249999895.999950438738 1 59725.859554776 2022-05-26T20:37:45.532648 15512297.920156911016 234487598.079985588789 249999896.000142514706 1 59725.859566469 2022-05-26T20:37:46.542951 15512327.697599090636 234487568.302357822657 249999895.999956905842 1 59725.859578307 2022-05-26T20:37:47.565693 15512360.228736765683 234487535.771209239960 249999895.999945998192 1 59725.859589637 2022-05-26T20:37:48.544661 15512369.417919017375 234487526.582076698542 249999895.999995708466 1 59725.859601074 2022-05-26T20:37:49.532783 15512309.809675872326 234487586.190304875374 249999895.999980747700 1 59725.859612746 2022-05-26T20:37:50.541224 15512355.369606312364 234487540.630325168371 249999895.999931484461 1 59725.859624258 2022-05-26T20:37:51.535913 15512329.740058762953 234487566.259927928448 249999895.999986678362 1 59725.859636045 2022-05-26T20:37:52.554255 15512323.862648926675 234487572.137278378010 249999895.999927312136 1 59725.859647641 2022-05-26T20:37:53.556168 15512364.579932440072 234487531.420169740915 249999896.000102192163 1 59725.859658907 2022-05-26T20:37:54.529563 15512360.168154284358 234487535.831934511662 249999896.000088810921 1 59725.859670602 2022-05-26T20:37:55.540032 15512356.369107235223 234487539.630854159594 249999895.999961405993 1 59725.859682246 2022-05-26T20:37:56.546070 15512341.506681172177 234487554.493287503719 249999895.999968677759 1 59725.859693936 2022-05-26T20:37:57.556048 15512331.087684648111 234487564.912241488695 249999895.999926149845 1 59725.859705378 2022-05-26T20:37:58.544630 15512328.643746253103 234487567.356256604195 249999896.000002861023 1 59725.859716795 2022-05-26T20:37:59.531072 15512329.048734309152 234487566.951232969761 249999895.999967277050 1 59725.859728680 2022-05-26T20:38:00.557924 15512330.819295039400 234487565.180708348751 249999896.000003397465 1 59725.859741004 2022-05-26T20:38:01.622745 15512346.872074309736 234487549.128140479326 249999896.000214785337 1 59725.859752334 2022-05-26T20:38:02.601655 15512331.799343181774 234487564.200640261173 249999895.999983429909 1 59725.859764223 2022-05-26T20:38:03.628822 15512308.534365771338 234487587.465668678284 249999896.000034451485 1 59725.859775465 2022-05-26T20:38:04.600173 15512367.744588714093 234487528.255457192659 249999896.000045895576 1 59725.859786726 2022-05-26T20:38:05.573117 15512301.969686966389 234487594.030369579792 249999896.000056535006 1 59725.859798420 2022-05-26T20:38:06.583462 15512385.564074005932 234487510.435857504606 249999895.999931514263 1 59725.859810016 2022-05-26T20:38:07.585386 15512314.789638735354 234487581.210489571095 249999896.000128298998 1 59725.859821435 2022-05-26T20:38:08.571945 15512321.710413280874 234487574.289403706789 249999895.999816983938 1 59725.859833031 2022-05-26T20:38:09.573874 15512308.389265498146 234487587.610571354628 249999895.999836862087 1 59725.859844227 2022-05-26T20:38:10.541253 15512278.415381196886 234487617.584508925676 249999895.999890118837 1 59725.859855643 2022-05-26T20:38:11.527495 15512394.887131808326 234487501.112929522991 249999896.000061333179 1 59725.859867488 2022-05-26T20:38:12.550989 15512325.516584005207 234487570.483442276716 249999896.000026285648 1 59725.859879002 2022-05-26T20:38:13.545757 15512326.188672192395 234487569.811496675014 249999896.000168859959 1 59725.859890679 2022-05-26T20:38:14.554695 15512316.160574739799 234487579.839494138956 249999896.000068873167 1 59725.859902346 2022-05-26T20:38:15.562662 15512354.732186151668 234487541.267712712288 249999895.999898850918 1 59725.859914022 2022-05-26T20:38:16.571445 15512342.673591803759 234487553.326493263245 249999896.000085055828 1 59725.859925179 2022-05-26T20:38:17.535480 15512335.326174320653 234487560.673748582602 249999895.999922901392 1 59725.859936866 2022-05-26T20:38:18.545181 15512348.076511429623 234487547.923576503992 249999896.000087946653 1 59725.859948360 2022-05-26T20:38:19.538331 15512351.980592718348 234487544.019544273615 249999896.000137001276 1 59725.859959910 2022-05-26T20:38:20.536241 15512393.280636411160 234487502.719307690859 249999895.999944090843 1 59725.859971954 2022-05-26T20:38:21.576867 15512330.891450338066 234487565.108532905579 249999895.999983251095 1 59725.859983030 2022-05-26T20:38:22.533791 15512331.549179859459 234487564.450868964195 249999896.000048816204 1 59725.859994716 2022-05-26T20:38:23.543448 15512324.219112327322 234487571.780760943890 249999895.999873280525 1 59725.860006255 2022-05-26T20:38:24.540419 15512386.624739332125 234487509.375324726105 249999896.000064045191 1 59725.860017729 2022-05-26T20:38:25.531777 15512314.089519731700 234487581.910523176193 249999896.000042915344 1 59725.860029509 2022-05-26T20:38:26.549620 15512340.535352109000 234487555.464598923922 249999895.999951034784 1 59725.860041296 2022-05-26T20:38:27.567968 15512336.420124519616 234487559.579827278852 249999895.999951809645 1 59725.860052533 2022-05-26T20:38:28.538791 15512407.389207866043 234487488.610906720161 249999896.000114589930 1 59725.860064116 2022-05-26T20:38:29.539598 15512321.087029946968 234487574.912970006466 249999895.999999940395 1 59725.860075913 2022-05-26T20:38:30.558928 15512371.415768334642 234487524.584204018116 249999895.999972343445 1 59725.860087359 2022-05-26T20:38:31.547812 15512340.151709990576 234487555.848323971033 249999896.000033974648 1 59725.860099416 2022-05-26T20:38:32.589516 15512307.511281711981 234487588.488651156425 249999895.999932855368 1 59725.860110489 2022-05-26T20:38:33.546232 15512397.372971801087 234487498.627059012651 249999896.000030815601 1 59725.860121948 2022-05-26T20:38:34.536332 15512318.370265960693 234487577.629775792360 249999896.000041753054 1 59725.860133582 2022-05-26T20:38:35.541463 15512349.937888525426 234487546.062107682228 249999895.999996215105 1 59725.860145172 2022-05-26T20:38:36.542840 15512326.507271355018 234487569.492767184973 249999896.000038534403 1 59725.860156790 2022-05-26T20:38:37.546661 15512383.137540288270 234487512.862505257130 249999896.000045537949 1 59725.860168533 2022-05-26T20:38:38.561245 15512338.830827409402 234487557.169320434332 249999896.000147849321 1 59725.860179957 2022-05-26T20:38:39.548320 15512338.237060910091 234487557.762937724590 249999895.999998629093 1 59725.860191398 2022-05-26T20:38:40.536817 15512373.019525790587 234487522.980387091637 249999895.999912887812 1 59725.860203344 2022-05-26T20:38:41.568932 15512369.180433029309 234487526.819703280926 249999896.000136315823 1 59725.860214546 2022-05-26T20:38:42.536810 15512317.201714925468 234487578.798298239708 249999896.000013172626 1 59725.860226450 2022-05-26T20:38:43.565243 15512346.641443762928 234487549.358592152596 249999896.000035911798 1 59725.860237997 2022-05-26T20:38:44.562935 15512324.847512617707 234487571.152575075626 249999896.000087678432 1 59725.860249349 2022-05-26T20:38:45.543771 15512320.117109570652 234487575.882842749357 249999895.999952316284 1 59725.860260706 2022-05-26T20:38:46.525018 15512356.120448956266 234487539.879627615213 249999896.000076562166 1 59725.860272888 2022-05-26T20:38:47.577509 15512331.151724239811 234487564.848210632801 249999895.999934881926 1 59725.860284028 2022-05-26T20:38:48.540016 15512357.124051449820 234487538.875961244106 249999896.000012695789 1 59725.860295539 2022-05-26T20:38:49.534604 15512382.072929440066 234487513.927309155464 249999896.000238597393 1 59725.860307333 2022-05-26T20:38:50.553549 15512302.615253765136 234487593.384746164083 249999895.999999940395 1 59725.860319110 2022-05-26T20:38:51.571105 15512332.980976110324 234487563.018882393837 249999895.999858498573 1 59725.860330607 2022-05-26T20:38:52.564455 15512325.633676940575 234487570.366190463305 249999895.999867409468 1 59725.860342087 2022-05-26T20:38:53.556303 15512341.188380667940 234487554.811636388302 249999896.000017046928 1 59725.860353518 2022-05-26T20:38:54.543930 15512332.319877000526 234487563.680115073919 249999895.999992072582 1 59725.860365034 2022-05-26T20:38:55.538924 15512327.769047606736 234487568.231006562710 249999896.000054180622 1 59725.860376723 2022-05-26T20:38:56.548831 15512325.587376154959 234487570.412663459778 249999896.000039607286 1 59725.860388366 2022-05-26T20:38:57.554767 15512337.340517040342 234487558.659531831741 249999896.000048875809 1 59725.860399912 2022-05-26T20:38:58.552357 15512303.601246988401 234487592.398766756058 249999896.000013738871 1 59725.860411633 2022-05-26T20:38:59.565121 15512325.614468602464 234487570.385500699282 249999895.999969303608 1 59725.860422924 2022-05-26T20:39:00.540619 15512357.650352178141 234487538.349800109863 249999896.000152289867 1 59725.860435620 2022-05-26T20:39:01.637591 15512361.274809449911 234487534.725281327963 249999896.000090777874 1 59725.860446776 2022-05-26T20:39:02.601457 15512369.048112254590 234487526.951794385910 249999895.999906629324 1 59725.860457932 2022-05-26T20:39:03.565287 15512332.237455546856 234487563.762442350388 249999895.999897897243 1 59725.860469310 2022-05-26T20:39:04.548349 15512343.972130721435 234487552.027842223644 249999895.999972939491 1 59725.860481874 2022-05-26T20:39:05.633926 15512341.026888830587 234487554.973124682903 249999896.000013500452 1 59725.860492332 2022-05-26T20:39:06.537452 15512387.754050876945 234487508.245960295200 249999896.000011175871 1 59725.860504987 2022-05-26T20:39:07.630885 15512334.251201227307 234487561.748807877302 249999896.000009119511 1 59725.860515547 2022-05-26T20:39:08.543205 15512334.497803445905 234487561.502023190260 249999895.999826639891 1 59725.860527121 2022-05-26T20:39:09.543250 15512377.215645734221 234487518.784397065639 249999896.000042796135 1 59725.860538633 2022-05-26T20:39:10.537898 15512347.767546610907 234487548.232479244471 249999896.000025868416 1 59725.860550317 2022-05-26T20:39:11.547432 15512363.122138101608 234487532.877766579390 249999895.999904692173 1 59725.860561887 2022-05-26T20:39:12.547000 15512357.237935880199 234487538.761964201927 249999895.999900072813 1 59725.860573450 2022-05-26T20:39:13.546090 15512340.415670951828 234487555.584250420332 249999895.999921381474 1 59725.860584997 2022-05-26T20:39:14.543728 15512335.694475403056 234487560.305473715067 249999895.999949127436 1 59725.860596504 2022-05-26T20:39:15.537947 15512335.809901820496 234487560.190102726221 249999896.000004559755 1 59725.860608049 2022-05-26T20:39:16.535437 15512299.772254867479 234487596.227712333202 249999895.999967187643 1 59725.860619545 2022-05-26T20:39:17.528724 15512363.940115837380 234487532.059962362051 249999896.000078201294 1 59725.860631201 2022-05-26T20:39:18.535793 15512330.306907337159 234487565.693000495434 249999895.999907821417 1 59725.860642763 2022-05-26T20:39:19.534716 15512324.681706227362 234487571.318350613117 249999896.000056833029 1 59725.860654474 2022-05-26T20:39:20.546564 15512374.925901317969 234487521.074138164520 249999896.000039488077 1 59725.860665892 2022-05-26T20:39:21.533103 15512334.979991616681 234487561.019941717386 249999895.999933332205 1 59725.860677935 2022-05-26T20:39:22.573624 15512315.171579727903 234487580.828583866358 249999896.000163584948 1 59725.860689175 2022-05-26T20:39:23.544694 15512318.500167964026 234487577.499767333269 249999895.999935299158 1 59725.860700703 2022-05-26T20:39:24.540783 15512334.103851452470 234487561.896203577518 249999896.000055015087 1 59725.860712210 2022-05-26T20:39:25.534969 15512362.213540611789 234487533.786603718996 249999896.000144332647 1 59725.860723884 2022-05-26T20:39:26.543542 15512339.970033790916 234487556.029951870441 249999895.999985665083 1 59725.860735497 2022-05-26T20:39:27.546984 15512330.364101547748 234487565.635830670595 249999895.999932229519 1 59725.860747254 2022-05-26T20:39:28.562725 15512331.527753172442 234487564.472255349159 249999896.000008523464 1 59725.860758467 2022-05-26T20:39:29.531561 15512303.117764255032 234487592.882153302431 249999895.999917566776 1 59725.860770203 2022-05-26T20:39:30.545533 15512347.655406480655 234487548.344651311636 249999896.000057786703 1 59725.860781755 2022-05-26T20:39:31.543610 15512372.343395065516 234487523.656637489796 249999896.000032544136 1 59725.860793340 2022-05-26T20:39:32.544606 15512317.966352900490 234487578.033632844687 249999895.999985754490 1 59725.860804859 2022-05-26T20:39:33.539792 15512321.004926415160 234487574.995120614767 249999896.000047028065 1 59725.860816842 2022-05-26T20:39:34.575164 15512329.907088626176 234487566.092700570822 249999895.999789208174 1 59725.860828166 2022-05-26T20:39:35.553584 15512362.000666966662 234487533.999297589064 249999895.999964565039 1 59725.860839524 2022-05-26T20:39:36.534867 15512409.480779584497 234487486.519272297621 249999896.000051885843 1 59725.860851098 2022-05-26T20:39:37.534834 15512316.228847412392 234487579.771142959595 249999895.999990373850 1 59725.860862750 2022-05-26T20:39:38.541546 15512323.950659487396 234487572.049324601889 249999895.999984085560 1 59725.860874324 2022-05-26T20:39:39.541607 15512389.716101204976 234487506.283974975348 249999896.000076174736 1 59725.860885898 2022-05-26T20:39:40.541608 15512311.638916302472 234487584.361049920321 249999895.999966233969 1 59725.860897439 2022-05-26T20:39:41.538714 15512334.564207160845 234487561.435782223940 249999895.999989390373 1 59725.860909139 2022-05-26T20:39:42.549646 15512336.241541460156 234487559.758533537388 249999896.000074982643 1 59725.860920515 2022-05-26T20:39:43.532511 15512367.980995038524 234487528.018976986408 249999895.999972015619 1 59725.860932159 2022-05-26T20:39:44.538579 15512326.990600386634 234487569.009489715099 249999896.000090092421 1 59725.860943738 2022-05-26T20:39:45.539006 15512372.413230981678 234487523.586678743362 249999895.999909728765 1 59725.860955302 2022-05-26T20:39:46.538074 15512331.834585428238 234487564.165277510881 249999895.999862939119 1 59725.860966875 2022-05-26T20:39:47.537981 15512407.883920798078 234487488.116118013859 249999896.000038802624 1 59725.860978391 2022-05-26T20:39:48.532938 15512322.461655192077 234487573.538342595100 249999895.999997794628 1 59725.860990013 2022-05-26T20:39:49.537161 15512348.045332921669 234487547.954625248909 249999895.999958157539 1 59725.861001756 2022-05-26T20:39:50.551673 15512336.695800036192 234487559.304135888815 249999895.999935925007 1 59725.861013494 2022-05-26T20:39:51.565939 15512329.909281602129 234487566.090623706579 249999895.999905318022 1 59725.861024683 2022-05-26T20:39:52.532639 15512354.906086465344 234487541.093854218721 249999895.999940693378 1 59725.861036362 2022-05-26T20:39:53.541707 15512290.144794749096 234487605.855138272047 249999895.999933034182 1 59725.861047863 2022-05-26T20:39:54.535399 15512314.560178792104 234487581.439888298512 249999896.000067085028 1 59725.861059410 2022-05-26T20:39:55.532973 15512339.612603634596 234487556.387303173542 249999895.999906808138 1 59725.861071078 2022-05-26T20:39:56.541149 15512396.938632329926 234487499.061388432980 249999896.000020772219 1 59725.861082649 2022-05-26T20:39:57.540884 15512313.595328781754 234487582.404564797878 249999895.999893575907 1 59725.861094364 2022-05-26T20:39:58.553023 15512355.097762983292 234487540.902273446321 249999896.000036418438 1 59725.861105783 2022-05-26T20:39:59.539652 15512328.950161144137 234487567.049911051989 249999896.000072181225 1 59725.861117408 2022-05-26T20:40:00.544056 15512377.396115668118 234487518.603883981705 249999895.999999642372 1 59725.861129076 2022-05-26T20:40:01.552170 15512320.000971620902 234487575.998907059431 249999895.999878674746 1 59725.861142618 2022-05-26T20:40:02.722146 15512292.676929619163 234487603.323104172945 249999896.000033795834 1 59725.861153278 2022-05-26T20:40:03.643174 15512334.189039573073 234487561.811077386141 249999896.000116944313 1 59725.861164176 2022-05-26T20:40:04.584792 15512347.523059794679 234487548.476902484894 249999895.999962270260 1 59725.861175866 2022-05-26T20:40:05.594827 15512341.718931552023 234487554.280980885029 249999895.999912440777 1 59725.861187488 2022-05-26T20:40:06.598992 15512358.990348976105 234487537.009690344334 249999896.000039309263 1 59725.861198933 2022-05-26T20:40:07.587839 15512320.744058916345 234487575.256005823612 249999896.000064730644 1 59725.861210102 2022-05-26T20:40:08.552799 15512310.459926329553 234487585.539895921946 249999895.999822258949 1 59725.861221889 2022-05-26T20:40:09.571235 15512333.066571911797 234487562.933473259211 249999896.000045180321 1 59725.861233713 2022-05-26T20:40:10.592760 15512379.882297120988 234487516.117673188448 249999895.999970316887 1 59725.861244756 2022-05-26T20:40:11.546934 15512333.599240718409 234487562.400810867548 249999896.000051587820 1 59725.861256190 2022-05-26T20:40:12.534797 15512327.689280916005 234487568.310664772987 249999895.999945700169 1 59725.861267749 2022-05-26T20:40:13.533519 15512371.282113797963 234487524.717901289463 249999896.000015079975 1 59725.861279358 2022-05-26T20:40:14.536500 15512314.525753833354 234487581.474331021309 249999896.000084847212 1 59725.861290989 2022-05-26T20:40:15.541425 15512349.254445794970 234487546.745613574982 249999896.000059366226 1 59725.861302928 2022-05-26T20:40:16.572942 15512328.880874887109 234487567.119050562382 249999895.999925434589 1 59725.861314552 2022-05-26T20:40:17.577319 15512360.687662824988 234487535.312353938818 249999896.000016748905 1 59725.861325638 2022-05-26T20:40:18.535152 15512357.005921876058 234487538.994073092937 249999895.999994963408 1 59725.861337508 2022-05-26T20:40:19.560673 15512314.731498353183 234487581.268458843231 249999895.999957203865 1 59725.861349307 2022-05-26T20:40:20.580133 15512399.466783486307 234487496.533166199923 249999895.999949693680 1 59725.861360732 2022-05-26T20:40:21.567295 15512300.589162813500 234487595.410822272301 249999895.999985098839 1 59725.861371957 2022-05-26T20:40:22.537049 15512396.456088820472 234487499.543944001198 249999896.000032812357 1 59725.861383895 2022-05-26T20:40:23.568556 15512336.960763873532 234487559.039265573025 249999896.000029444695 1 59725.861395246 2022-05-26T20:40:24.549254 15512344.751406608149 234487551.248500198126 249999895.999906808138 1 59725.861406646 2022-05-26T20:40:25.534239 15512321.047595789656 234487574.952426582575 249999896.000022381544 1 59725.861418331 2022-05-26T20:40:26.543758 15512331.998260170221 234487564.001775860786 249999896.000036031008 1 59725.861429855 2022-05-26T20:40:27.539476 15512346.053065020591 234487549.946906208992 249999895.999971240759 1 59725.861441387 2022-05-26T20:40:28.535865 15512316.815616941079 234487579.184393703938 249999896.000010639429 1 59725.861452973 2022-05-26T20:40:29.536820 15512354.867875874043 234487541.132288306952 249999896.000164180994 1 59725.861464656 2022-05-26T20:40:30.546307 15512339.955244824290 234487556.044747054577 249999895.999991893768 1 59725.861476151 2022-05-26T20:40:31.539467 15512301.156076924875 234487594.843987852335 249999896.000064790249 1 59725.861487773 2022-05-26T20:40:32.543574 15512387.180285708979 234487508.819842070341 249999896.000127792358 1 59725.861500171 2022-05-26T20:40:33.614771 15512330.258287701756 234487565.741584211588 249999895.999871909618 1 59725.861511104 2022-05-26T20:40:34.559396 15512380.034840654582 234487515.965222537518 249999896.000063180923 1 59725.861522961 2022-05-26T20:40:35.583865 15512331.034999122843 234487564.964940011501 249999895.999939143658 1 59725.861534528 2022-05-26T20:40:36.583209 15512317.954318994656 234487578.045606046915 249999895.999925047159 1 59725.861545644 2022-05-26T20:40:37.543642 15512345.386094501242 234487550.613889008760 249999895.999983519316 1 59725.861557266 2022-05-26T20:40:38.547786 15512347.700915778056 234487548.299068152905 249999895.999983936548 1 59725.861568622 2022-05-26T20:40:39.528989 15512327.223777376115 234487568.776365995407 249999896.000143378973 1 59725.861580541 2022-05-26T20:40:40.558771 15512374.472744332626 234487521.527199953794 249999895.999944299459 1 59725.861592404 2022-05-26T20:40:41.583707 15512345.391597189009 234487550.608364462852 249999895.999961644411 1 59725.861603428 2022-05-26T20:40:42.536148 15512335.123274397105 234487560.876686811447 249999895.999961197376 1 59725.861615593 2022-05-26T20:40:43.587250 15512352.722144469619 234487543.277792513371 249999895.999936997890 1 59725.861626704 2022-05-26T20:40:44.547200 15512302.772522443905 234487593.227509289980 249999896.000031739473 1 59725.861638776 2022-05-26T20:40:45.590243 15512336.997202536091 234487559.002760589123 249999895.999963134527 1 59725.861649864 2022-05-26T20:40:46.548244 15512322.886007526889 234487573.114177674055 249999896.000185191631 1 59725.861661228 2022-05-26T20:40:47.530123 15512323.542693555355 234487572.457283079624 249999895.999976634979 1 59725.861673168 2022-05-26T20:40:48.561753 15512301.238805750385 234487594.761336982250 249999896.000142723322 1 59725.861684550 2022-05-26T20:40:49.545139 15512336.825987691060 234487559.174016177654 249999896.000003874302 1 59725.861696575 2022-05-26T20:40:50.584051 15512354.973770979792 234487541.026201337576 249999895.999972313643 1 59725.861708400 2022-05-26T20:40:51.605723 15512355.519186008722 234487540.480601489544 249999895.999787509441 1 59725.861719184 2022-05-26T20:40:52.537487 15512334.152240647003 234487561.847604900599 249999895.999845534563 1 59725.861730714 2022-05-26T20:40:53.533689 15512362.093023546040 234487533.907024770975 249999896.000048309565 1 59725.861742594 2022-05-26T20:40:54.560120 15512309.864211095497 234487586.135739773512 249999895.999950855970 1 59725.861753989 2022-05-26T20:40:55.544701 15512343.375061770901 234487552.624912530184 249999895.999974310398 1 59725.861765674 2022-05-26T20:40:56.554221 15512319.116700794548 234487576.883388966322 249999896.000089764595 1 59725.861777396 2022-05-26T20:40:57.567033 15512372.213250139728 234487523.786844283342 249999896.000094413757 1 59725.861789069 2022-05-26T20:40:58.575598 15512322.567411590368 234487573.432563036680 249999895.999974638224 1 59725.861800526 2022-05-26T20:40:59.565455 15512343.752093892545 234487552.247766077518 249999895.999859958887 1 59725.861812013 2022-05-26T20:41:00.557955 15512359.557654870674 234487536.442372739315 249999896.000027596951 1 59725.861823888 2022-05-26T20:41:01.583979 15512325.951846484095 234487570.048011541367 249999895.999858021736 1 59725.861835631 2022-05-26T20:41:02.598506 15512329.672881687060 234487566.327055811882 249999895.999937504530 1 59725.861847413 2022-05-26T20:41:03.616483 15512362.953164415434 234487533.046795576811 249999895.999960005283 1 59725.861858508 2022-05-26T20:41:04.575111 15512333.318871477619 234487562.681198149920 249999896.000069618225 1 59725.861869685 2022-05-26T20:41:05.540776 15512293.369756814092 234487602.630486011505 249999896.000242829323 1 59725.861881704 2022-05-26T20:41:06.579199 15512355.521829599515 234487540.478165000677 249999895.999994605780 1 59725.861893367 2022-05-26T20:41:07.586880 15512324.061116380617 234487571.938893765211 249999896.000010132790 1 59725.861904861 2022-05-26T20:41:08.579980 15512337.436654793099 234487558.563315331936 249999895.999970138073 1 59725.861915951 2022-05-26T20:41:09.538180 15512309.944371093065 234487586.055561363697 249999895.999932467937 1 59725.861927983 2022-05-26T20:41:10.577778 15512300.495073316619 234487595.504922628403 249999895.999995946884 1 59725.861939095 2022-05-26T20:41:11.537820 15512376.194422036409 234487519.805671006441 249999896.000093042850 1 59725.861950741 2022-05-26T20:41:12.544026 15512313.280358001590 234487582.719581991434 249999895.999939978123 1 59725.861962313 2022-05-26T20:41:13.543854 15512351.868134714663 234487544.131897926331 249999896.000032633543 1 59725.861973899 2022-05-26T20:41:14.544861 15512306.945066070184 234487589.055012464523 249999896.000078529119 1 59725.861985596 2022-05-26T20:41:15.555500 15512373.348087511957 234487522.651841819286 249999895.999929338694 1 59725.861996952 2022-05-26T20:41:16.536709 15512358.183312777430 234487537.816701352596 249999896.000014126301 1 59725.862008661 2022-05-26T20:41:17.548342 15512307.474315093830 234487588.525629222393 249999895.999944329262 1 59725.862020196 2022-05-26T20:41:18.544980 15512399.093681218103 234487496.906334489584 249999896.000015705824 1 59725.862031718 2022-05-26T20:41:19.540439 15512351.742949930951 234487544.256998002529 249999895.999947935343 1 59725.862043326 2022-05-26T20:41:20.543327 15512308.760649899021 234487587.239342629910 249999895.999992519617 1 59725.862054821 2022-05-26T20:41:21.536533 15512361.821197420359 234487534.178873032331 249999896.000070452690 1 59725.862066399 2022-05-26T20:41:22.536846 15512321.052398744971 234487574.947570681572 249999895.999969422817 1 59725.862078208 2022-05-26T20:41:23.557175 15512311.507277693599 234487584.492825686932 249999896.000103384256 1 59725.862089514 2022-05-26T20:41:24.534033 15512380.032474191859 234487515.967497140169 249999895.999971330166 1 59725.862101177 2022-05-26T20:41:25.541714 15512325.820415318012 234487570.179467111826 249999895.999882429838 1 59725.862112902 2022-05-26T20:41:26.554739 15512356.677125619724 234487539.322919279337 249999896.000044912100 1 59725.862124350 2022-05-26T20:41:27.543839 15512290.946101671085 234487605.053945899010 249999896.000047564507 1 59725.862135947 2022-05-26T20:41:28.545792 15512362.003836652264 234487533.996220976114 249999896.000057637691 1 59725.862147525 2022-05-26T20:41:29.546194 15512319.258012400940 234487576.742028295994 249999896.000040709972 1 59725.862159345 2022-05-26T20:41:30.567418 15512384.119738072157 234487511.880295783281 249999896.000033855438 1 59725.862170687 2022-05-26T20:41:31.547395 15512346.946237085387 234487549.053870797157 249999896.000107884407 1 59725.862182453 2022-05-26T20:41:32.563941 15512352.837957376614 234487543.162234991789 249999896.000192373991 1 59725.862193937 2022-05-26T20:41:33.556149 15512295.598894385621 234487600.401067018509 249999895.999961405993 1 59725.862205442 2022-05-26T20:41:34.550167 15512364.171780148521 234487531.828200817108 249999895.999980956316 1 59725.862216900 2022-05-26T20:41:35.540162 15512323.688447400928 234487572.311696738005 249999896.000144124031 1 59725.862228451 2022-05-26T20:41:36.538154 15512320.438716398552 234487575.561341196299 249999896.000057607889 1 59725.862240057 2022-05-26T20:41:37.540984 15512321.101160012186 234487574.898784399033 249999895.999944418669 1 59725.862251708 2022-05-26T20:41:38.547582 15512390.762014321983 234487505.238060981035 249999896.000075310469 1 59725.862263198 2022-05-26T20:41:39.540312 15512297.510710101575 234487598.489272534847 249999895.999982625246 1 59725.862275206 2022-05-26T20:41:40.577791 15512355.254247236997 234487540.745843321085 249999896.000090569258 1 59725.862286350 2022-05-26T20:41:41.540631 15512356.837175298482 234487539.162748247385 249999895.999923557043 1 59725.862298180 2022-05-26T20:41:42.562801 15512314.558572687209 234487581.441510260105 249999896.000082939863 1 59725.862309467 2022-05-26T20:41:43.537969 15512337.980813538656 234487558.019188344479 249999896.000001877546 1 59725.862321529 2022-05-26T20:41:44.580123 15512355.663824172691 234487540.336059033871 249999895.999883204699 1 59725.862333035 2022-05-26T20:41:45.574242 15512328.532583825290 234487567.467351645231 249999895.999935477972 1 59725.862344631 2022-05-26T20:41:46.576109 15512357.671397775412 234487538.328670024872 249999896.000067800283 1 59725.862355878 2022-05-26T20:41:47.547870 15512345.752729872242 234487550.247242629528 249999895.999972492456 1 59725.862367407 2022-05-26T20:41:48.543975 15512344.347011148930 234487551.653003811836 249999896.000014960766 1 59725.862378818 2022-05-26T20:41:49.529912 15512341.679723512381 234487554.320388615131 249999896.000112116337 1 59725.862391178 2022-05-26T20:41:50.597765 15512315.468349497765 234487580.531623005867 249999895.999972492456 1 59725.862402285 2022-05-26T20:41:51.557384 15512347.888545002788 234487548.111446797848 249999895.999991804361 1 59725.862413730 2022-05-26T20:41:52.546320 15512376.325660552830 234487519.674364298582 249999896.000024855137 1 59725.862426135 2022-05-26T20:41:53.618097 15512336.181318527088 234487559.818828999996 249999896.000147521496 1 59725.862437031 2022-05-26T20:41:54.559489 15512342.145733851939 234487553.854162156582 249999895.999896019697 1 59725.862449265 2022-05-26T20:41:55.616515 15512361.569482190534 234487534.430426925421 249999895.999909102917 1 59725.862459976 2022-05-26T20:41:56.541938 15512298.960730848834 234487597.039321511984 249999896.000052362680 1 59725.862471547 2022-05-26T20:41:57.541638 15512309.811433974653 234487586.188528150320 249999895.999962121248 1 59725.862483628 2022-05-26T20:41:58.585477 15512293.453473351896 234487602.546619355679 249999896.000092715025 1 59725.862494721 2022-05-26T20:41:59.543897 15512344.734566453844 234487551.265424698591 249999895.999991148710 1 59725.862506757 2022-05-26T20:42:00.583805 15512354.856605691835 234487541.143512517214 249999896.000118196011 1 59725.862518340 2022-05-26T20:42:01.584606 15512351.415935464203 234487544.584046483040 249999895.999981939793 1 59725.862530098 2022-05-26T20:42:02.600485 15512325.835367565975 234487570.164652407169 249999896.000019967556 1 59725.862541203 2022-05-26T20:42:03.559937 15512304.373477639630 234487591.626564592123 249999896.000042229891 1 59725.862553504 2022-05-26T20:42:04.622770 15512302.799343878403 234487593.200635015965 249999895.999978899956 1 59725.862564655 2022-05-26T20:42:05.586200 15512322.704250967130 234487573.295689344406 249999895.999940305948 1 59725.862575994 2022-05-26T20:42:06.565881 15512349.489142132923 234487546.510898560286 249999896.000040680170 1 59725.862587670 2022-05-26T20:42:07.574665 15512310.341158283874 234487585.658790290356 249999895.999948561192 1 59725.862599787 2022-05-26T20:42:08.621613 15512341.173855779693 234487554.826097369194 249999895.999953150749 1 59725.862610402 2022-05-26T20:42:09.538701 15512314.300227437168 234487581.699792474508 249999896.000019907951 1 59725.862622018 2022-05-26T20:42:10.542369 15512390.878169082105 234487505.121916025877 249999896.000085115433 1 59725.862633647 2022-05-26T20:42:11.547105 15512342.487538104877 234487553.512469112873 249999896.000007212162 1 59725.862645265 2022-05-26T20:42:12.550903 15512324.147743619978 234487571.852305471897 249999896.000049084425 1 59725.862656725 2022-05-26T20:42:13.541029 15512346.107614494860 234487549.892326831818 249999895.999941319227 1 59725.862668311 2022-05-26T20:42:14.542044 15512336.629524881020 234487559.370458781719 249999895.999983668327 1 59725.862679979 2022-05-26T20:42:15.550210 15512347.610238851979 234487548.389685004950 249999895.999923855066 1 59725.862691529 2022-05-26T20:42:16.548097 15512294.568337298930 234487601.431774169207 249999896.000111460686 1 59725.862703044 2022-05-26T20:42:17.543052 15512352.995324756950 234487543.004683554173 249999896.000008314848 1 59725.862714842 2022-05-26T20:42:18.562375 15512340.422083934769 234487555.577909767628 249999895.999993711710 1 59725.862726093 2022-05-26T20:42:19.534430 15512337.404812538996 234487558.595174074173 249999895.999986618757 1 59725.862738302 2022-05-26T20:42:20.589319 15512341.160597814247 234487554.839435130358 249999896.000032931566 1 59725.862749651 2022-05-26T20:42:21.569817 15512373.935029586777 234487522.064923495054 249999895.999953091145 1 59725.862760958 2022-05-26T20:42:22.546779 15512338.462669404224 234487557.537221789360 249999895.999891191721 1 59725.862772353 2022-05-26T20:42:23.531330 15512351.898830370978 234487544.101252615452 249999896.000082999468 1 59725.862784019 2022-05-26T20:42:24.539245 15512319.647232305259 234487576.352651506662 249999895.999883800745 1 59725.862795532 2022-05-26T20:42:25.533994 15512377.789146911353 234487518.210835039616 249999895.999981939793 1 59725.862807133 2022-05-26T20:42:26.536292 15512343.104541320354 234487552.895584583282 249999896.000125914812 1 59725.862818790 2022-05-26T20:42:27.543444 15512351.665551133454 234487544.334495753050 249999896.000046879053 1 59725.862830457 2022-05-26T20:42:28.551511 15512319.191624637693 234487576.808413267136 249999896.000037908554 1 59725.862841855 2022-05-26T20:42:29.536261 15512361.555820342153 234487534.444143414497 249999895.999963760376 1 59725.862853879 2022-05-26T20:42:30.575169 15512372.152720073238 234487523.847280919552 249999896.000000983477 1 59725.862865039 2022-05-26T20:42:31.539404 15512342.048382513225 234487553.951549351215 249999895.999931871891 1 59725.862876689 2022-05-26T20:42:32.545931 15512332.404053449631 234487563.595825016499 249999895.999878466129 1 59725.862888433 2022-05-26T20:42:33.560560 15512330.850705171004 234487565.149334281683 249999896.000039458275 1 59725.862899771 2022-05-26T20:42:34.540203 15512365.558442471549 234487530.441566407681 249999896.000008881092 1 59725.862911326 2022-05-26T20:42:35.538564 15512351.261383082718 234487544.738538265228 249999895.999921351671 1 59725.862922815 2022-05-26T20:42:36.531202 15512359.572123851627 234487536.427996754646 249999896.000120609999 1 59725.862934481 2022-05-26T20:42:37.539171 15512353.926771096885 234487542.073287516832 249999896.000058621168 1 59725.862946295 2022-05-26T20:42:38.559874 15512374.119537651539 234487521.880533456802 249999896.000071108341 1 59725.862957661 2022-05-26T20:42:39.541938 15512336.276133131236 234487559.723842442036 249999895.999975562096 1 59725.862969344 2022-05-26T20:42:40.551281 15512367.517438611016 234487528.482532918453 249999895.999971538782 1 59725.862980747 2022-05-26T20:42:41.536560 15512326.681567339227 234487569.318343877792 249999895.999911218882 1 59725.862992443 2022-05-26T20:42:42.547078 15512310.837583700195 234487585.162389636040 249999895.999973326921 1 59725.863004018 2022-05-26T20:42:43.547140 15512336.813036033884 234487559.187041163445 249999896.000077188015 1 59725.863015522 2022-05-26T20:42:44.541087 15512366.820663267747 234487529.179408937693 249999896.000072211027 1 59725.863027409 2022-05-26T20:42:45.568102 15512370.809567471966 234487525.190394282341 249999895.999961763620 1 59725.863038816 2022-05-26T20:42:46.553682 15512360.711307054386 234487535.288685411215 249999895.999992460012 1 59725.863050379 2022-05-26T20:42:47.552755 15512336.909700602293 234487559.090355038643 249999896.000055640936 1 59725.863061919 2022-05-26T20:42:48.549833 15512324.643670907244 234487571.356289714575 249999895.999960631132 1 59725.863073400 2022-05-26T20:42:49.541753 15512289.355060016736 234487606.644820004702 249999895.999880015850 1 59725.863085245 2022-05-26T20:42:50.565196 15512330.271033266559 234487565.728978455067 249999896.000011712313 1 59725.863096588 2022-05-26T20:42:51.545184 15512383.264312075451 234487512.735615968704 249999895.999928057194 1 59725.863108468 2022-05-26T20:42:52.571629 15512313.990377994254 234487582.009823858738 249999896.000201851130 1 59725.863119841 2022-05-26T20:42:53.554261 15512339.283053258434 234487556.716926693916 249999895.999979943037 1 59725.863131149 2022-05-26T20:42:54.531263 15512318.917903617024 234487577.081993699074 249999895.999897301197 1 59725.863142820 2022-05-26T20:42:55.539635 15512348.459717383608 234487547.540294528008 249999896.000011920929 1 59725.863154402 2022-05-26T20:42:56.540313 15512395.223775643855 234487500.776390224695 249999896.000165879726 1 59725.863166057 2022-05-26T20:42:57.547317 15512311.774544233456 234487584.225470066071 249999896.000014305115 1 59725.863178193 2022-05-26T20:42:58.595845 15512350.217208126560 234487545.782773554325 249999895.999981671572 1 59725.863189591 2022-05-26T20:42:59.580640 15512353.880704715848 234487542.119399458170 249999896.000104188919 1 59725.863201023 2022-05-26T20:43:00.568413 15512279.718849478289 234487616.281018346548 249999895.999867826700 1 59725.863212618 2022-05-26T20:43:01.570216 15512341.126067396253 234487554.873947471380 249999896.000014871359 1 59725.863224023 2022-05-26T20:43:02.555558 15512302.526090826839 234487593.473877787590 249999895.999968618155 1 59725.863235511 2022-05-26T20:43:03.548145 15512374.857003945857 234487521.143064707518 249999896.000068664551 1 59725.863246929 2022-05-26T20:43:04.534674 15512318.968676980585 234487577.031411290169 249999896.000088274479 1 59725.863258503 2022-05-26T20:43:05.534674 15512349.751814959571 234487546.248160183430 249999895.999975144863 1 59725.863270422 2022-05-26T20:43:06.564416 15512391.640137998387 234487504.360009312630 249999896.000147312880 1 59725.863281684 2022-05-26T20:43:07.537513 15512341.180506814271 234487554.819563657045 249999896.000070482492 1 59725.863293277 2022-05-26T20:43:08.539087 15512314.750066896901 234487581.249866604805 249999895.999933511019 1 59725.863304825 2022-05-26T20:43:09.536923 15512352.922602839768 234487543.077404677868 249999896.000007510185 1 59725.863316438 2022-05-26T20:43:10.540217 15512343.271008519456 234487552.729151457548 249999896.000159978867 1 59725.863328066 2022-05-26T20:43:11.544893 15512356.015589481220 234487539.984419405460 249999896.000008881092 1 59725.863339639 2022-05-26T20:43:12.544807 15512327.569268176332 234487568.430667161942 249999895.999935328960 1 59725.863351135 2022-05-26T20:43:13.538034 15512369.929880218580 234487526.070125550032 249999896.000005781651 1 59725.863363021 2022-05-26T20:43:14.565021 15512338.912854256108 234487557.087129563093 249999895.999983817339 1 59725.863374279 2022-05-26T20:43:15.537713 15512324.529732607305 234487571.470266491175 249999895.999999105930 1 59725.863386001 2022-05-26T20:43:16.550523 15512365.800899488851 234487530.199240803719 249999896.000140279531 1 59725.863397576 2022-05-26T20:43:17.550571 15512331.394075712189 234487564.605915129185 249999895.999990850687 1 59725.863409087 2022-05-26T20:43:18.545099 15512350.711734803393 234487545.288358390331 249999896.000093191862 1 59725.863420614 2022-05-26T20:43:19.541004 15512335.059856969863 234487560.940188348293 249999896.000045329332 1 59725.863432101 2022-05-26T20:43:20.533471 15512321.217585856095 234487574.782489866018 249999896.000075727701 1 59725.863443744 2022-05-26T20:43:21.539492 15512389.606551017612 234487506.393489480019 249999896.000040501356 1 59725.863455406 2022-05-26T20:43:22.547086 15512306.808942021802 234487589.190971672535 249999895.999913692474 1 59725.863466908 2022-05-26T20:43:23.540841 15512357.181527938694 234487538.818464189768 249999895.999992132187 1 59725.863478445 2022-05-26T20:43:24.537654 15512333.419841052964 234487562.580143958330 249999895.999985009432 1 59725.863490032 2022-05-26T20:43:25.538784 15512344.763096557930 234487551.236803382635 249999895.999899953604 1 59725.863501894 2022-05-26T20:43:26.563633 15512304.026020335034 234487591.973978698254 249999895.999999046326 1 59725.863513125 2022-05-26T20:43:27.533970 15512348.943891633302 234487547.056202441454 249999896.000094085932 1 59725.863524842 2022-05-26T20:43:28.546346 15512382.335404660553 234487513.664780706167 249999896.000185370445 1 59725.863536352 2022-05-26T20:43:29.540783 15512344.745646933094 234487551.254235982895 249999895.999882906675 1 59725.863548035 2022-05-26T20:43:30.550192 15512364.782096227631 234487531.217889964581 249999895.999986201525 1 59725.863559626 2022-05-26T20:43:31.551653 15512341.532050639391 234487554.467899560928 249999895.999950200319 1 59725.863570988 2022-05-26T20:43:32.533367 15512365.546105558053 234487530.453854620457 249999895.999960184097 1 59725.863582730 2022-05-26T20:43:33.547888 15512343.072964182124 234487552.927136152983 249999896.000100344419 1 59725.863594327 2022-05-26T20:43:34.549817 15512326.292116645724 234487569.707845509052 249999895.999962151051 1 59725.863605801 2022-05-26T20:43:35.541214 15512349.285883450881 234487546.714087247849 249999895.999970704317 1 59725.863617313 2022-05-26T20:43:36.535828 15512359.334126265720 234487536.665952861309 249999896.000079125166 1 59725.863628881 2022-05-26T20:43:37.535344 15512331.748295350000 234487564.251773327589 249999896.000068664551 1 59725.863640525 2022-05-26T20:43:38.541414 15512352.665857253596 234487543.334075540304 249999895.999932795763 1 59725.863652036 2022-05-26T20:43:39.535929 15512302.835997426882 234487593.164023369551 249999896.000020802021 1 59725.863663809 2022-05-26T20:43:40.553088 15512395.545998092741 234487500.453920662403 249999895.999918758869 1 59725.863675375 2022-05-26T20:43:41.552365 15512294.163821663707 234487601.836062788963 249999895.999884456396 1 59725.863686718 2022-05-26T20:43:42.532424 15512362.757204908878 234487533.242817699909 249999896.000022619963 1 59725.863698999 2022-05-26T20:43:43.593534 15512355.841283634305 234487540.158677816391 249999895.999961435795 1 59725.863710330 2022-05-26T20:43:44.572486 15512369.929645594209 234487526.070349752903 249999895.999995350838 1 59725.863721617 2022-05-26T20:43:45.547692 15512356.611328294501 234487539.388705044985 249999896.000033348799 1 59725.863733140 2022-05-26T20:43:46.543294 15512326.166566660628 234487569.833448499441 249999896.000015169382 1 59725.863744851 2022-05-26T20:43:47.555097 15512335.205402126536 234487560.794564753771 249999895.999966889620 1 59725.863756213 2022-05-26T20:43:48.536801 15512353.451270919293 234487542.548691362143 249999895.999962270260 1 59725.863767827 2022-05-26T20:43:49.540235 15512337.183157151565 234487558.816764295101 249999895.999921441078 1 59725.863779507 2022-05-26T20:43:50.549413 15512340.227441504598 234487555.772617280483 249999896.000058770180 1 59725.863790914 2022-05-26T20:43:51.534989 15512346.611609715968 234487549.388445764780 249999896.000055491924 1 59725.863802481 2022-05-26T20:43:52.534312 15512377.795322006568 234487518.204738914967 249999896.000060915947 1 59725.863814798 2022-05-26T20:43:53.598563 15512338.589491039515 234487557.410556137562 249999896.000047177076 1 59725.863825657 2022-05-26T20:43:54.536781 15512357.477465439588 234487538.522541880608 249999896.000007331371 1 59725.863837251 2022-05-26T20:43:55.538545 15512380.609748788178 234487515.390215933323 249999895.999964714050 1 59725.863849003 2022-05-26T20:43:56.553849 15512324.643090212718 234487571.356843113899 249999895.999933332205 1 59725.863860379 2022-05-26T20:43:57.536798 15512331.181661438197 234487564.818371474743 249999896.000032901764 1 59725.863872208 2022-05-26T20:43:58.558791 15512377.047515343875 234487518.952543348074 249999896.000058680773 1 59725.863883664 2022-05-26T20:43:59.548597 15512308.255949348211 234487587.744066745043 249999896.000016093254 1 59725.863895271 2022-05-26T20:44:00.551377 15512323.461700867862 234487572.538242042065 249999895.999942898750 1 59725.863910024 2022-05-26T20:44:01.826088 15512352.818381914869 234487543.181573122740 249999895.999955028296 1 59725.863918956 2022-05-26T20:44:02.597788 15512369.021766895428 234487526.978287905455 249999896.000054806471 1 59725.863930419 2022-05-26T20:44:03.588154 15512349.562007509172 234487546.438116043806 249999896.000123560429 1 59725.863942012 2022-05-26T20:44:04.589832 15512355.843628298491 234487540.156456440687 249999896.000084728003 1 59725.863953773 2022-05-26T20:44:05.605964 15512379.328420111910 234487516.671668857336 249999896.000088959932 1 59725.863965411 2022-05-26T20:44:06.611468 15512358.711098914966 234487537.288990736008 249999896.000089645386 1 59725.863976931 2022-05-26T20:44:07.606808 15512343.087495174259 234487552.912545770407 249999896.000040948391 1 59725.863988291 2022-05-26T20:44:08.588340 15512334.617804296315 234487561.382138550282 249999895.999942839146 1 59725.863999485 2022-05-26T20:44:09.555466 15512381.363687384874 234487514.636398494244 249999896.000085890293 1 59725.864010931 2022-05-26T20:44:10.544437 15512318.339623693377 234487577.660476595163 249999896.000100284815 1 59725.864022627 2022-05-26T20:44:11.554955 15512322.796006143093 234487573.204033344984 249999896.000039488077 1 59725.864034044 2022-05-26T20:44:12.541368 15512339.575046179816 234487556.424881905317 249999895.999928086996 1 59725.864045956 2022-05-26T20:44:13.570579 15512309.796062231064 234487586.203909069300 249999895.999971300364 1 59725.864057306 2022-05-26T20:44:14.551202 15512347.526999302208 234487548.473020941019 249999896.000020235777 1 59725.864068764 2022-05-26T20:44:15.541209 15512336.454806061462 234487559.545324385166 249999896.000130444765 1 59725.864080463 2022-05-26T20:44:16.551959 15512377.957326607779 234487518.042623460293 249999895.999950081110 1 59725.864091839 2022-05-26T20:44:17.534916 15512329.400918547064 234487566.599074572325 249999895.999993115664 1 59725.864103696 2022-05-26T20:44:18.559335 15512383.111725423485 234487512.888339847326 249999896.000065267086 1 59725.864115466 2022-05-26T20:44:19.576275 15512312.756057079881 234487583.243952453136 249999896.000009536743 1 59725.864126604 2022-05-26T20:44:20.538542 15512315.496376216412 234487580.503542274237 249999895.999918490648 1 59725.864138573 2022-05-26T20:44:21.572741 15512380.186553020030 234487515.813478410244 249999896.000031441450 1 59725.864150049 2022-05-26T20:44:22.564265 15512332.674748530611 234487563.325190961361 249999895.999939501286 1 59725.864161417 2022-05-26T20:44:23.546466 15512313.001491013914 234487582.998533934355 249999896.000024944544 1 59725.864172917 2022-05-26T20:44:24.540051 15512326.587279964238 234487569.412752896547 249999896.000032871962 1 59725.864184677 2022-05-26T20:44:25.556112 15512354.687551839277 234487541.312320858240 249999895.999872684479 1 59725.864196090 2022-05-26T20:44:26.542152 15512335.520695567131 234487560.479517459869 249999896.000213027000 1 59725.864207903 2022-05-26T20:44:27.562855 15512364.505675237626 234487531.494307219982 249999895.999982446432 1 59725.864219495 2022-05-26T20:44:28.564332 15512303.753651518375 234487592.246303737164 249999895.999955266714 1 59725.864231442 2022-05-26T20:44:29.596569 15512358.551528731361 234487537.448530048132 249999896.000058770180 1 59725.864242613 2022-05-26T20:44:30.561800 15512316.823665171862 234487579.176354885101 249999896.000020056963 1 59725.864254079 2022-05-26T20:44:31.552432 15512353.585451053455 234487542.414596885443 249999896.000047951937 1 59725.864265762 2022-05-26T20:44:32.561824 15512378.790515020490 234487517.209354400635 249999895.999869406223 1 59725.864277537 2022-05-26T20:44:33.579159 15512304.252218248323 234487591.747931301594 249999896.000149548054 1 59725.864289070 2022-05-26T20:44:34.575677 15512367.737083585933 234487528.262955963612 249999896.000039547682 1 59725.864300323 2022-05-26T20:44:35.547906 15512353.299457889050 234487542.700469195843 249999895.999927073717 1 59725.864311686 2022-05-26T20:44:36.529665 15512327.180717900395 234487568.819138109684 249999895.999855995178 1 59725.864323703 2022-05-26T20:44:37.567932 15512339.671733176336 234487556.328227311373 249999895.999960482121 1 59725.864335782 2022-05-26T20:44:38.611545 15512339.985979670659 234487556.014017701149 249999895.999997377396 1 59725.864346618 2022-05-26T20:44:39.547799 15512373.855177871883 234487522.144826829433 249999896.000004708767 1 59725.864358270 2022-05-26T20:44:40.554513 15512340.578074613586 234487555.421965986490 249999896.000040590763 1 59725.864369606 2022-05-26T20:44:41.533925 15512348.246806927025 234487547.753258883953 249999896.000065803528 1 59725.864381201 2022-05-26T20:44:42.535730 15512347.695698583499 234487548.304343014956 249999896.000041604042 1 59725.864393766 2022-05-26T20:44:43.621371 15512338.616684297100 234487557.383325159550 249999896.000009447336 1 59725.864404780 2022-05-26T20:44:44.573034 15512294.451429542154 234487601.548468083143 249999895.999897629023 1 59725.864415997 2022-05-26T20:44:45.542124 15512347.996947120875 234487548.003153890371 249999896.000101000071 1 59725.864427975 2022-05-26T20:44:46.577035 15512335.628702688962 234487560.371327430010 249999896.000030130148 1 59725.864439148 2022-05-26T20:44:47.542363 15512341.968960583210 234487554.030942350626 249999895.999902933836 1 59725.864450951 2022-05-26T20:44:48.562131 15512355.702216662467 234487540.297711104155 249999895.999927759171 1 59725.864462497 2022-05-26T20:44:49.559716 15512314.141929058358 234487581.858232915401 249999896.000161975622 1 59725.864474163 2022-05-26T20:44:50.567709 15512359.913867305964 234487536.086124151945 249999895.999991446733 1 59725.864485452 2022-05-26T20:44:51.543094 15512361.483856556937 234487534.516186654568 249999896.000043213367 1 59725.864497175 2022-05-26T20:44:52.555933 15512393.428688010201 234487502.571340382099 249999896.000028401613 1 59725.864508808 2022-05-26T20:44:53.561023 15512259.772689402103 234487636.227176487446 249999895.999865889549 1 59725.864520379 2022-05-26T20:44:54.560779 15512357.124618185684 234487538.875271975994 249999895.999890148640 1 59725.864531818 2022-05-26T20:44:55.549071 15512320.118370469660 234487575.881570219994 249999895.999940693378 1 59725.864543655 2022-05-26T20:44:56.571797 15512346.313290756196 234487549.686770379543 249999896.000061124563 1 59725.864554841 2022-05-26T20:44:57.538235 15512336.210637262091 234487559.789419353008 249999896.000056624413 1 59725.864567169 2022-05-26T20:44:58.603349 15512332.167354427278 234487563.832595318556 249999895.999949753284 1 59725.864578117 2022-05-26T20:44:59.549303 15512327.889725117013 234487568.110232144594 249999895.999957263470 1 59725.864589560 2022-05-26T20:45:00.537955 15512316.755168048665 234487579.244749724865 249999895.999917775393 1 59725.864601770 2022-05-26T20:45:01.592986 15512392.144473861903 234487503.855539172888 249999896.000013023615 1 59725.864613512 2022-05-26T20:45:02.607395 15512323.902702882886 234487572.097342699766 249999896.000045597553 1 59725.864625162 2022-05-26T20:45:03.613974 15512347.805940581486 234487548.194128751755 249999896.000069320202 1 59725.864636504 2022-05-26T20:45:04.593918 15512353.326454201713 234487542.673632532358 249999896.000086724758 1 59725.864648014 2022-05-26T20:45:05.588391 15512335.601434616372 234487560.398587793112 249999896.000022411346 1 59725.864660342 2022-05-26T20:45:06.653580 15512302.487679123878 234487593.512241154909 249999895.999920278788 1 59725.864671161 2022-05-26T20:45:07.588363 15512348.592920294032 234487547.407120078802 249999896.000040382147 1 59725.864682178 2022-05-26T20:45:08.540224 15512345.785654293373 234487550.214225709438 249999895.999880015850 1 59725.864693977 2022-05-26T20:45:09.559636 15512331.847948193550 234487564.151999086142 249999895.999947279692 1 59725.864705734 2022-05-26T20:45:10.575457 15512355.425707083195 234487540.574403643608 249999896.000110715628 1 59725.864716861 2022-05-26T20:45:11.536779 15512301.567264087498 234487594.432808339596 249999896.000072419643 1 59725.864728495 2022-05-26T20:45:12.542001 15512391.361301194876 234487504.638799726963 249999896.000100910664 1 59725.864740007 2022-05-26T20:45:13.536575 15512323.582388468087 234487572.417599827051 249999895.999988287687 1 59725.864751666 2022-05-26T20:45:14.543923 15512328.755519818515 234487567.244385778904 249999895.999905586243 1 59725.864764083 2022-05-26T20:45:15.616799 15512317.912126064301 234487578.087944626808 249999896.000070691109 1 59725.864774909 2022-05-26T20:45:16.552152 15512366.181603664532 234487529.818401575089 249999896.000005245209 1 59725.864786235 2022-05-26T20:45:17.530726 15512367.061545975506 234487528.938445657492 249999895.999991625547 1 59725.864797874 2022-05-26T20:45:18.536309 15512338.801117962226 234487557.198883473873 249999896.000001430511 1 59725.864809616 2022-05-26T20:45:19.550787 15512350.981144532561 234487545.018909990788 249999896.000054538250 1 59725.864821909 2022-05-26T20:45:20.612942 15512371.484038243070 234487524.515940338373 249999895.999978572130 1 59725.864832573 2022-05-26T20:45:21.534321 15512345.413638357073 234487550.586366474628 249999896.000004827976 1 59725.864844450 2022-05-26T20:45:22.560465 15512337.489742627367 234487558.510237812996 249999895.999980449677 1 59725.864855888 2022-05-26T20:45:23.548757 15512307.233559859917 234487588.766401499510 249999895.999961346388 1 59725.864867423 2022-05-26T20:45:24.545303 15512342.078428396955 234487553.921427607536 249999895.999855995178 1 59725.864879114 2022-05-26T20:45:25.555438 15512331.996803013608 234487564.003256648779 249999896.000059664249 1 59725.864890535 2022-05-26T20:45:26.542243 15512349.332904811949 234487546.667119711637 249999896.000024527311 1 59725.864902155 2022-05-26T20:45:27.546157 15512340.584276268259 234487555.415805697441 249999896.000081956387 1 59725.864913748 2022-05-26T20:45:28.547807 15512321.837325965986 234487574.162684321404 249999896.000010281801 1 59725.864925548 2022-05-26T20:45:29.567388 15512325.608328590170 234487570.391535460949 249999895.999864041805 1 59725.864936936 2022-05-26T20:45:30.551276 15512340.663482759148 234487555.336631506681 249999896.000114262104 1 59725.864948790 2022-05-26T20:45:31.575408 15512330.199728347361 234487565.800349205732 249999896.000077545643 1 59725.864960302 2022-05-26T20:45:32.570079 15512324.421198049560 234487571.578792184591 249999895.999990224838 1 59725.864971606 2022-05-26T20:45:33.546774 15512329.035818260163 234487566.964322090149 249999896.000140339136 1 59725.864983375 2022-05-26T20:45:34.563621 15512290.472140058875 234487605.527955234051 249999896.000095307827 1 59725.864994706 2022-05-26T20:45:35.542588 15512391.067264331505 234487504.932774186134 249999896.000038504601 1 59725.865006239 2022-05-26T20:45:36.539078 15512296.631925348192 234487599.368221491575 249999896.000146836042 1 59725.865017790 2022-05-26T20:45:37.537043 15512351.102727700025 234487544.897233664989 249999895.999961376190 1 59725.865029474 2022-05-26T20:45:38.546537 15512366.094632552937 234487529.905255615711 249999895.999888181686 1 59725.865041007 2022-05-26T20:45:39.543048 15512333.317284604535 234487562.682789802551 249999896.000074416399 1 59725.865052954 2022-05-26T20:45:40.575202 15512305.564025001600 234487590.435980647802 249999896.000005662441 1 59725.865064244 2022-05-26T20:45:41.550639 15512345.245049266145 234487550.754951089621 249999896.000000357628 1 59725.865076047 2022-05-26T20:45:42.570491 15512320.289584621787 234487575.710399448872 249999895.999984085560 1 59725.865087463 2022-05-26T20:45:43.556748 15512289.894005032256 234487606.105984479189 249999895.999989509583 1 59725.865099098 2022-05-26T20:45:44.562016 15512342.958939818665 234487553.041103899479 249999896.000043720007 1 59725.865110520 2022-05-26T20:45:45.548929 15512335.338037777692 234487560.662020623684 249999896.000058412552 1 59725.865122925 2022-05-26T20:45:46.620718 15512358.315873390064 234487537.684103012085 249999895.999976396561 1 59725.865133500 2022-05-26T20:45:47.534397 15512324.365152167156 234487571.634881407022 249999896.000033587217 1 59725.865145448 2022-05-26T20:45:48.566712 15512381.815810587257 234487514.184314310551 249999896.000124901533 1 59725.865156711 2022-05-26T20:45:49.539855 15512314.533388651907 234487581.466678798199 249999896.000067442656 1 59725.865168309 2022-05-26T20:45:50.541896 15512332.259068103507 234487563.740820348263 249999895.999888449907 1 59725.865179848 2022-05-26T20:45:51.538870 15512391.503396891057 234487504.496503055096 249999895.999899953604 1 59725.865191488 2022-05-26T20:45:52.544505 15512330.626322429627 234487565.373636871576 249999895.999959290028 1 59725.865203074 2022-05-26T20:45:53.545570 15512306.832219786942 234487589.167697191238 249999895.999916970730 1 59725.865214553 2022-05-26T20:45:54.537404 15512348.554212382063 234487547.445698916912 249999895.999911308289 1 59725.865226562 2022-05-26T20:45:55.574956 15512379.842925462872 234487516.156992554665 249999895.999918013811 1 59725.865237692 2022-05-26T20:45:56.536608 15512346.832335419953 234487549.167554736137 249999895.999890148640 1 59725.865249307 2022-05-26T20:45:57.540138 15512332.606960423291 234487563.393037080765 249999895.999997496605 1 59725.865261153 2022-05-26T20:45:58.563615 15512354.937809100375 234487541.062107503414 249999895.999916613102 1 59725.865272634 2022-05-26T20:45:59.555605 15512352.453320249915 234487543.546677827835 249999895.999998092651 1 59725.865284018 2022-05-26T20:46:00.539198 15512332.742327751592 234487563.257686883211 249999896.000014632940 1 59725.865297116 2022-05-26T20:46:01.670839 15512324.830680251122 234487571.169249475002 249999895.999929726124 1 59725.865307608 2022-05-26T20:46:02.577325 15512356.248403284699 234487539.751603692770 249999896.000006973743 1 59725.865319508 2022-05-26T20:46:03.605524 15512339.128799155354 234487556.871084690094 249999895.999883830547 1 59725.865330777 2022-05-26T20:46:04.579140 15512337.497977850959 234487558.502029120922 249999896.000006973743 1 59725.865342555 2022-05-26T20:46:05.596704 15512340.553165720776 234487555.447010934353 249999896.000176668167 1 59725.865354333 2022-05-26T20:46:06.614347 15512349.683698456734 234487546.316398143768 249999896.000096589327 1 59725.865365863 2022-05-26T20:46:07.610598 15512306.300920480862 234487589.699132829905 249999896.000053316355 1 59725.865377282 2022-05-26T20:46:08.597195 15512300.528972595930 234487595.471059143543 249999896.000031739473 1 59725.865388697 2022-05-26T20:46:09.583380 15512289.694569453597 234487606.305527746677 249999896.000097215176 1 59725.865399986 2022-05-26T20:46:10.558791 15512390.149914072827 234487505.850018739700 249999895.999932825565 1 59725.865411428 2022-05-26T20:46:11.547370 15512365.775127314031 234487530.224866181612 249999895.999993503094 1 59725.865423047 2022-05-26T20:46:12.551310 15512374.422421708703 234487521.577565133572 249999895.999986827374 1 59725.865434894 2022-05-26T20:46:13.574827 15512329.605686075985 234487566.394440412521 249999896.000126481056 1 59725.865446286 2022-05-26T20:46:14.559082 15512294.499211853370 234487601.500696480274 249999895.999908328056 1 59725.865457783 2022-05-26T20:46:15.552503 15512324.029261408374 234487571.970639616251 249999895.999901026487 1 59725.865469288 2022-05-26T20:46:16.546476 15512371.150509594008 234487524.849592506886 249999896.000102102757 1 59725.865480776 2022-05-26T20:46:17.539050 15512333.619195450097 234487562.380897879601 249999896.000093340874 1 59725.865492410 2022-05-26T20:46:18.544254 15512349.351977089420 234487546.647921949625 249999895.999899029732 1 59725.865504146 2022-05-26T20:46:19.558175 15512351.663402283564 234487544.336531400681 249999895.999933689833 1 59725.865515439 2022-05-26T20:46:20.533911 15512333.733879394829 234487562.266003549099 249999895.999882936478 1 59725.865527194 2022-05-26T20:46:21.549565 15512364.425368545577 234487531.574629247189 249999895.999997794628 1 59725.865538759 2022-05-26T20:46:22.548772 15512307.659919295460 234487588.340073227882 249999895.999992519617 1 59725.865550516 2022-05-26T20:46:23.564613 15512376.069268643856 234487519.930758297443 249999896.000026941299 1 59725.865561868 2022-05-26T20:46:24.545355 15512355.066162047908 234487540.933823078871 249999895.999985128641 1 59725.865573414 2022-05-26T20:46:25.542986 15512358.135187007487 234487537.864772409201 249999895.999959409237 1 59725.865584932 2022-05-26T20:46:26.538099 15512368.516006296501 234487527.483827620745 249999895.999833911657 1 59725.865596614 2022-05-26T20:46:27.547417 15512340.539319144562 234487555.460780531168 249999896.000099688768 1 59725.865608518 2022-05-26T20:46:28.575921 15512379.670570921153 234487516.329379111528 249999895.999950021505 1 59725.865620244 2022-05-26T20:46:29.589101 15512343.453263672069 234487552.546766966581 249999896.000030636787 1 59725.865631605 2022-05-26T20:46:30.570642 15512359.801771918312 234487536.198402523994 249999896.000174432993 1 59725.865642767 2022-05-26T20:46:31.535082 15512352.105027204379 234487543.894981294870 249999896.000008493662 1 59725.865654578 2022-05-26T20:46:32.555484 15512356.436904150993 234487539.563066959381 249999895.999971121550 1 59725.865666062 2022-05-26T20:46:33.547721 15512341.798570856452 234487554.201414823532 249999895.999985694885 1 59725.865677720 2022-05-26T20:46:34.555023 15512334.076618218794 234487561.923335671425 249999895.999953895807 1 59725.865689111 2022-05-26T20:46:35.539205 15512339.717445377260 234487556.282574892044 249999896.000020265579 1 59725.865700730 2022-05-26T20:46:36.543057 15512310.953748065978 234487585.046267807484 249999896.000015884638 1 59725.865712191 2022-05-26T20:46:37.533348 15512357.542056005448 234487538.457889795303 249999895.999945789576 1 59725.865723866 2022-05-26T20:46:38.542036 15512312.747344268486 234487583.252675950527 249999896.000020205975 1 59725.865735617 2022-05-26T20:46:39.557311 15512390.997225314379 234487505.002627342939 249999895.999852657318 1 59725.865747374 2022-05-26T20:46:40.573094 15512348.890093931928 234487547.109895229340 249999895.999989151955 1 59725.865758505 2022-05-26T20:46:41.534846 15512353.080260682851 234487542.919847667217 249999896.000108361244 1 59725.865770121 2022-05-26T20:46:42.538462 15512294.220244307071 234487601.779592841864 249999895.999837160110 1 59725.865781828 2022-05-26T20:46:43.549973 15512350.081336868927 234487545.918697088957 249999896.000033944845 1 59725.865793439 2022-05-26T20:46:44.553129 15512373.241128616035 234487522.758819818497 249999895.999948441982 1 59725.865804923 2022-05-26T20:46:45.545376 15512384.848664620891 234487511.151426583529 249999896.000091195107 1 59725.865816562 2022-05-26T20:46:46.550967 15512335.063585449010 234487560.936382025480 249999895.999967485666 1 59725.865828328 2022-05-26T20:46:47.567568 15512363.728984843940 234487532.271081417799 249999896.000066250563 1 59725.865839922 2022-05-26T20:46:48.569257 15512366.126401277259 234487529.873505175114 249999895.999906450510 1 59725.865851194 2022-05-26T20:46:49.543145 15512378.425755441189 234487517.574309259653 249999896.000064700842 1 59725.865862714 2022-05-26T20:46:50.538521 15512311.328001858667 234487584.672044187784 249999896.000046044588 1 59725.865874314 2022-05-26T20:46:51.540740 15512359.126229062676 234487536.873671710491 249999895.999900758266 1 59725.865885753 2022-05-26T20:46:52.529087 15512346.895248219371 234487549.104773163795 249999896.000021398067 1 59725.865897419 2022-05-26T20:46:53.537005 15512345.627453973517 234487550.372512817383 249999895.999966800213 1 59725.865909055 2022-05-26T20:46:54.542383 15512352.378852859139 234487543.621301323175 249999896.000154197216 1 59725.865920920 2022-05-26T20:46:55.567536 15512310.361751105636 234487585.638312816620 249999896.000063925982 1 59725.865932179 2022-05-26T20:46:56.540215 15512312.135964050889 234487583.863996446133 249999895.999960482121 1 59725.865943739 2022-05-26T20:46:57.539075 15512330.300575094298 234487565.699468612671 249999896.000043720007 1 59725.865956324 2022-05-26T20:46:58.626375 15512341.039345782250 234487554.960726201534 249999896.000071972609 1 59725.865967457 2022-05-26T20:46:59.588310 15512341.113597683609 234487554.886372745037 249999895.999970436096 1 59725.865979066 2022-05-26T20:47:00.591267 15512335.934740958735 234487560.065104842186 249999895.999845802784 1 59725.865991255 2022-05-26T20:47:01.644402 15512368.404855348170 234487527.595121651888 249999895.999976992607 1 59725.866002051 2022-05-26T20:47:02.577209 15512337.371484497562 234487558.628481090069 249999895.999965578318 1 59725.866013544 2022-05-26T20:47:03.570193 15512336.264227213338 234487559.735842734575 249999896.000069946051 1 59725.866024835 2022-05-26T20:47:04.545754 15512356.881850041449 234487539.118207871914 249999896.000057905912 1 59725.866036746 2022-05-26T20:47:05.574818 15512329.131341863424 234487566.868483811617 249999895.999825686216 1 59725.866047987 2022-05-26T20:47:06.546073 15512347.547595784068 234487548.452484279871 249999896.000080049038 1 59725.866060147 2022-05-26T20:47:07.596701 15512346.796408681199 234487549.203709393740 249999896.000118076801 1 59725.866071065 2022-05-26T20:47:08.540029 15512360.277276597917 234487535.722742497921 249999896.000019103289 1 59725.866083060 2022-05-26T20:47:09.576399 15512379.203465569764 234487516.796547353268 249999896.000012934208 1 59725.866094201 2022-05-26T20:47:10.538996 15512325.604503171518 234487570.395432084799 249999895.999935269356 1 59725.866105720 2022-05-26T20:47:11.534234 15512314.773605089635 234487581.226342320442 249999895.999947398901 1 59725.866117343 2022-05-26T20:47:12.538465 15512321.378970747814 234487574.621045231819 249999896.000015974045 1 59725.866129001 2022-05-26T20:47:13.545694 15512358.178262123838 234487537.821720600128 249999895.999982714653 1 59725.866140702 2022-05-26T20:47:14.556676 15512365.883124629036 234487530.116926640272 249999896.000051259995 1 59725.866152027 2022-05-26T20:47:15.535123 15512344.461749622598 234487551.538220316172 249999895.999969929457 1 59725.866163659 2022-05-26T20:47:16.540136 15512339.820561334491 234487556.179539740086 249999896.000101089478 1 59725.866175137 2022-05-26T20:47:17.531799 15512329.895741451532 234487566.104235142469 249999895.999976605177 1 59725.866186837 2022-05-26T20:47:18.542719 15512342.510714437813 234487553.489151984453 249999895.999866425991 1 59725.866198300 2022-05-26T20:47:19.533159 15512365.332505449653 234487530.667439579964 249999895.999945044518 1 59725.866210087 2022-05-26T20:47:20.551528 15512325.342160880566 234487570.657960712910 249999896.000121593475 1 59725.866221480 2022-05-26T20:47:21.535823 15512363.740223728120 234487532.259699344635 249999895.999923080206 1 59725.866233121 2022-05-26T20:47:22.541653 15512328.687183855101 234487567.312672883272 249999895.999856740236 1 59725.866244656 2022-05-26T20:47:23.538330 15512358.786550803110 234487537.213486522436 249999896.000037312508 1 59725.866256389 2022-05-26T20:47:24.551987 15512345.233530635014 234487550.766413241625 249999895.999943882227 1 59725.866267764 2022-05-26T20:47:25.534797 15512336.657004058361 234487559.342873334885 249999895.999877393246 1 59725.866279440 2022-05-26T20:47:26.543613 15512293.746553009376 234487602.253471672535 249999896.000024676323 1 59725.866290977 2022-05-26T20:47:27.540387 15512359.713309420273 234487536.286674857140 249999895.999984264374 1 59725.866302491 2022-05-26T20:47:28.535242 15512362.045256212354 234487533.954694956541 249999895.999951183796 1 59725.866314025 2022-05-26T20:47:29.531772 15512332.028992850333 234487563.970900595188 249999895.999893456697 1 59725.866325605 2022-05-26T20:47:30.532258 15512327.459966704249 234487568.540079265833 249999896.000045955181 1 59725.866337325 2022-05-26T20:47:31.544881 15512337.699018716812 234487558.300906777382 249999895.999925494194 1 59725.866348798 2022-05-26T20:47:32.536147 15512407.668941454962 234487488.331104576588 249999896.000046044588 1 59725.866360410 2022-05-26T20:47:33.539433 15512317.390484394506 234487578.609462916851 249999895.999947309494 1 59725.866372021 2022-05-26T20:47:34.542601 15512334.530547901988 234487561.469473630190 249999896.000021517277 1 59725.866383556 2022-05-26T20:47:35.539228 15512319.760563001037 234487576.239448726177 249999896.000011742115 1 59725.866395399 2022-05-26T20:47:36.562515 15512341.804207030684 234487554.195804446936 249999896.000011473894 1 59725.866406681 2022-05-26T20:47:37.537197 15512343.785678610206 234487552.214269340038 249999895.999947965145 1 59725.866418215 2022-05-26T20:47:38.533837 15512310.523497840390 234487585.476479232311 249999895.999977082014 1 59725.866429809 2022-05-26T20:47:39.535529 15512385.100241146982 234487510.899874240160 249999896.000115394592 1 59725.866441374 2022-05-26T20:47:40.534723 15512341.560723993927 234487554.439293533564 249999896.000017523766 1 59725.866453196 2022-05-26T20:47:41.556144 15512310.841143811122 234487585.158943176270 249999896.000086992979 1 59725.866464791 2022-05-26T20:47:42.557964 15512341.732410173863 234487554.267563700676 249999895.999973863363 1 59725.866476130 2022-05-26T20:47:43.537647 15512357.392969066277 234487538.607118904591 249999896.000087976456 1 59725.866487764 2022-05-26T20:47:44.542810 15512292.134749514982 234487603.865105777979 249999895.999855279922 1 59725.866499172 2022-05-26T20:47:45.528404 15512327.579457018524 234487568.420595705509 249999896.000052720308 1 59725.866510832 2022-05-26T20:47:46.535850 15512358.729951368645 234487537.270015716553 249999895.999967098236 1 59725.866522455 2022-05-26T20:47:47.540118 15512333.695188945159 234487562.304847329855 249999896.000036269426 1 59725.866534025 2022-05-26T20:47:48.539817 15512336.248732402921 234487559.751213818789 249999895.999946236610 1 59725.866545562 2022-05-26T20:47:49.536566 15512361.908700725064 234487534.091350734234 249999896.000051468611 1 59725.866557200 2022-05-26T20:47:50.542016 15512354.355781398714 234487541.644247531891 249999896.000028938055 1 59725.866568974 2022-05-26T20:47:51.559397 15512333.063416443765 234487562.936591446400 249999896.000007897615 1 59725.866580274 2022-05-26T20:47:52.535663 15512323.365280009806 234487572.634794175625 249999896.000074177980 1 59725.866591913 2022-05-26T20:47:53.541258 15512354.017994258553 234487541.981969922781 249999895.999964177608 1 59725.866603563 2022-05-26T20:47:54.547856 15512310.232402972877 234487585.767450302839 249999895.999853283167 1 59725.866615158 2022-05-26T20:47:55.549594 15512354.776856644079 234487541.223172336817 249999896.000028967857 1 59725.866626747 2022-05-26T20:47:56.550947 15512338.794563258067 234487557.205509722233 249999896.000072985888 1 59725.866638114 2022-05-26T20:47:57.533061 15512377.841579459608 234487518.158424526453 249999896.000003993511 1 59725.866649770 2022-05-26T20:47:58.540093 15512286.659300688654 234487609.340587705374 249999895.999888390303 1 59725.866661485 2022-05-26T20:47:59.552322 15512350.355302596465 234487545.644835263491 249999896.000137865543 1 59725.866673140 2022-05-26T20:48:00.559261 15512331.151584457606 234487564.848380088806 249999895.999964535236 1 59725.866685222 2022-05-26T20:48:01.603187 15512318.487074246630 234487577.513065367937 249999896.000139623880 1 59725.866696713 2022-05-26T20:48:02.596002 15512356.520457195118 234487539.479584217072 249999896.000041425228 1 59725.866708056 2022-05-26T20:48:03.576059 15512314.464077763259 234487581.535953730345 249999896.000031501055 1 59725.866719641 2022-05-26T20:48:04.577011 15512341.658148150891 234487554.341828078032 249999895.999976217747 1 59725.866731373 2022-05-26T20:48:05.590593 15512350.001043664292 234487545.998956888914 249999896.000000566244 1 59725.866742779 2022-05-26T20:48:06.576096 15512326.571524797007 234487569.428461819887 249999895.999986618757 1 59725.866754402 2022-05-26T20:48:07.580366 15512303.428653074428 234487592.571232438087 249999895.999885499477 1 59725.866765924 2022-05-26T20:48:08.575810 15512323.939413825050 234487572.060567021370 249999895.999980837107 1 59725.866777405 2022-05-26T20:48:09.567782 15512384.253172589466 234487511.746825844049 249999895.999998420477 1 59725.866788675 2022-05-26T20:48:10.541513 15512371.833740344271 234487524.166252851486 249999895.999993205070 1 59725.866800149 2022-05-26T20:48:11.532905 15512324.855374271050 234487571.144676178694 249999896.000050455332 1 59725.866811856 2022-05-26T20:48:12.544378 15512333.158628446981 234487562.841350823641 249999895.999979257584 1 59725.866823545 2022-05-26T20:48:13.554262 15512363.568527648225 234487532.431585311890 249999896.000112950802 1 59725.866834959 2022-05-26T20:48:14.540508 15512340.164778733626 234487555.834989130497 249999895.999767869711 1 59725.866846564 2022-05-26T20:48:15.543119 15512339.345707932487 234487556.654306203127 249999896.000014126301 1 59725.866858111 2022-05-26T20:48:16.540786 15512367.352281086147 234487528.647764384747 249999896.000045478344 1 59725.866869676 2022-05-26T20:48:17.539975 15512299.930346678942 234487596.069494664669 249999895.999841332436 1 59725.866881587 2022-05-26T20:48:18.569080 15512394.828396415338 234487501.171621590853 249999896.000018000603 1 59725.866893104 2022-05-26T20:48:19.564231 15512316.770857930183 234487579.229159832001 249999896.000017762184 1 59725.866905000 2022-05-26T20:48:20.591953 15512348.224956937134 234487547.775028020144 249999895.999984949827 1 59725.866915999 2022-05-26T20:48:21.542290 15512276.476387197152 234487619.523527324200 249999895.999914526939 1 59725.866927833 2022-05-26T20:48:22.564801 15512365.924153782427 234487530.075986742973 249999896.000140517950 1 59725.866939553 2022-05-26T20:48:23.577374 15512359.456425571814 234487536.543681502342 249999896.000107079744 1 59725.866950854 2022-05-26T20:48:24.553765 15512305.576543329284 234487590.423509150743 249999896.000052481890 1 59725.866962283 2022-05-26T20:48:25.541297 15512353.657882150263 234487542.342068105936 249999895.999950259924 1 59725.866973877 2022-05-26T20:48:26.543017 15512333.223909799010 234487562.776082962751 249999895.999992758036 1 59725.866985766 2022-05-26T20:48:27.570225 15512341.197819629684 234487554.802216589451 249999896.000036209822 1 59725.866996986 2022-05-26T20:48:28.539582 15512361.275563165545 234487534.724298804998 249999895.999861955643 1 59725.867008756 2022-05-26T20:48:29.556517 15512349.606294913217 234487546.393650710583 249999895.999945610762 1 59725.867020172 2022-05-26T20:48:30.542857 15512304.274589581415 234487591.725595235825 249999896.000184804201 1 59725.867032357 2022-05-26T20:48:31.595681 15512340.360476702452 234487555.639598369598 249999896.000075072050 1 59725.867043623 2022-05-26T20:48:32.569043 15512323.234439583495 234487572.765377551317 249999895.999817132950 1 59725.867054950 2022-05-26T20:48:33.547736 15512353.921870114282 234487542.078241407871 249999896.000111520290 1 59725.867066526 2022-05-26T20:48:34.547847 15512352.022729367018 234487543.977185189724 249999895.999914556742 1 59725.867077993 2022-05-26T20:48:35.538582 15512343.177580682561 234487552.822445362806 249999896.000026047230 1 59725.867089580 2022-05-26T20:48:36.539713 15512323.761941811070 234487572.238261401653 249999896.000203222036 1 59725.867101109 2022-05-26T20:48:37.535800 15512331.646896788850 234487564.353005170822 249999895.999901950359 1 59725.867112684 2022-05-26T20:48:38.535907 15512363.695731610060 234487532.304288148880 249999896.000019758940 1 59725.867124421 2022-05-26T20:48:39.549989 15512350.769225480035 234487545.230791211128 249999896.000016689301 1 59725.867136667 2022-05-26T20:48:40.608009 15512326.398818865418 234487569.601055830717 249999895.999874711037 1 59725.867147628 2022-05-26T20:48:41.555085 15512331.086283102632 234487564.913674622774 249999895.999957740307 1 59725.867159001 2022-05-26T20:48:42.537677 15512305.935719074681 234487590.064069598913 249999895.999788671732 1 59725.867170637 2022-05-26T20:48:43.542978 15512336.954799067229 234487559.045188993216 249999895.999988049269 1 59725.867182230 2022-05-26T20:48:44.544639 15512357.645952608436 234487538.353954493999 249999895.999907106161 1 59725.867193776 2022-05-26T20:48:45.542275 15512327.232586314902 234487568.767631053925 249999896.000217378139 1 59725.867205206 2022-05-26T20:48:46.529819 15512351.153364866972 234487544.846552252769 249999895.999917119741 1 59725.867216920 2022-05-26T20:48:47.541919 15512340.068490065634 234487555.931552529335 249999896.000042587519 1 59725.867228539 2022-05-26T20:48:48.545726 15512323.967554006726 234487572.032485783100 249999896.000039786100 1 59725.867239927 2022-05-26T20:48:49.529665 15512331.986646477133 234487564.013373285532 249999896.000019758940 1 59725.867251840 2022-05-26T20:48:50.559037 15512351.002072429284 234487544.997882932425 249999895.999955356121 1 59725.867263131 2022-05-26T20:48:51.534483 15512395.923081336543 234487500.076991766691 249999896.000073105097 1 59725.867274889 2022-05-26T20:48:52.550389 15512280.689647566527 234487615.310547769070 249999896.000195324421 1 59725.867286525 2022-05-26T20:48:53.555751 15512377.514885848388 234487518.485067337751 249999895.999953180552 1 59725.867297867 2022-05-26T20:48:54.535739 15512282.550380380824 234487613.449565619230 249999895.999945998192 1 59725.867309443 2022-05-26T20:48:55.535843 15512333.883648646995 234487562.116289258003 249999895.999937891960 1 59725.867321086 2022-05-26T20:48:56.541816 15512376.688459267840 234487519.311464726925 249999895.999924004078 1 59725.867332633 2022-05-26T20:48:57.539492 15512313.390482049435 234487582.609428107738 249999895.999910145998 1 59725.867344297 2022-05-26T20:48:58.547283 15512354.051151791587 234487541.948804855347 249999895.999956637621 1 59725.867356039 2022-05-26T20:48:59.561791 15512332.409466156736 234487563.590499699116 249999895.999965846539 1 59725.867367310 2022-05-26T20:49:00.535601 15512344.141027901322 234487551.858919292688 249999895.999947190285 1 59725.867379934 2022-05-26T20:49:01.626280 15512317.782273422927 234487578.217725336552 249999895.999998748302 1 59725.867390706 2022-05-26T20:49:02.557018 15512293.647611130029 234487602.352347999811 249999895.999959141016 1 59725.867402571 2022-05-26T20:49:03.582104 15512358.611957963556 234487537.387964248657 249999895.999922215939 1 59725.867413668 2022-05-26T20:49:04.540888 15512326.576667569578 234487569.423320770264 249999895.999988347292 1 59725.867425164 2022-05-26T20:49:05.534182 15512330.031575156376 234487565.968434393406 249999896.000009536743 1 59725.867437013 2022-05-26T20:49:06.557955 15512365.052097268403 234487530.947923898697 249999896.000021159649 1 59725.867448457 2022-05-26T20:49:07.546639 15512354.902521038428 234487541.097473114729 249999895.999994158745 1 59725.867459970 2022-05-26T20:49:08.541398 15512363.522192334756 234487532.477801233530 249999895.999993562698 1 59725.867471479 2022-05-26T20:49:09.535823 15512348.348999304697 234487547.651024758816 249999896.000024050474 1 59725.867483097 2022-05-26T20:49:10.539580 15512395.947629474103 234487500.052454859018 249999896.000084340572 1 59725.867494590 2022-05-26T20:49:11.532592 15512334.957562310621 234487561.042504072189 249999896.000066369772 1 59725.867506295 2022-05-26T20:49:12.543944 15512345.610977221280 234487550.389077782631 249999896.000055015087 1 59725.867517689 2022-05-26T20:49:13.528311 15512334.444839868695 234487561.555174380541 249999896.000014245510 1 59725.867529334 2022-05-26T20:49:14.534445 15512332.446385230869 234487563.553505122662 249999895.999890357256 1 59725.867540981 2022-05-26T20:49:15.540743 15512347.134726576507 234487548.865311563015 249999896.000038146973 1 59725.867552554 2022-05-26T20:49:16.540690 15512320.654658198357 234487575.345157086849 249999895.999815285206 1 59725.867564035 2022-05-26T20:49:17.532613 15512340.218264577910 234487555.781821638346 249999896.000086218119 1 59725.867575714 2022-05-26T20:49:18.541703 15512315.105635115877 234487580.894277811050 249999895.999912917614 1 59725.867587255 2022-05-26T20:49:19.538863 15512352.007867187262 234487543.992095798254 249999895.999962985516 1 59725.867598773 2022-05-26T20:49:20.533954 15512342.285376166925 234487553.714643418789 249999896.000019580126 1 59725.867610256 2022-05-26T20:49:21.526154 15512391.430696953088 234487504.569472968578 249999896.000169932842 1 59725.867621822 2022-05-26T20:49:22.525433 15512309.082978546619 234487586.916988998652 249999895.999967545271 1 59725.867633957 2022-05-26T20:49:23.573871 15512395.634047415107 234487500.365898370743 249999895.999945789576 1 59725.867644957 2022-05-26T20:49:24.524326 15512328.622413052246 234487567.377520471811 249999895.999933511019 1 59725.867656856 2022-05-26T20:49:25.552394 15512305.812899991870 234487590.187169402838 249999896.000069379807 1 59725.867668248 2022-05-26T20:49:26.536616 15512348.640330223367 234487547.359631448984 249999895.999961674213 1 59725.867680553 2022-05-26T20:49:27.599772 15512327.902712281793 234487568.097314924002 249999896.000027209520 1 59725.867691662 2022-05-26T20:49:28.559566 15512327.454666793346 234487568.545282959938 249999895.999949753284 1 59725.867703231 2022-05-26T20:49:29.559132 15512382.989514706656 234487513.010544776917 249999896.000059485435 1 59725.867714600 2022-05-26T20:49:30.541449 15512301.803100511432 234487594.196954011917 249999896.000054538250 1 59725.867726162 2022-05-26T20:49:31.540396 15512335.304450921714 234487560.695420056581 249999895.999870985746 1 59725.867737927 2022-05-26T20:49:32.556884 15512349.812516367063 234487546.187555223703 249999896.000071585178 1 59725.867749317 2022-05-26T20:49:33.540948 15512361.143724415451 234487534.856240451336 249999895.999964863062 1 59725.867761414 2022-05-26T20:49:34.586225 15512336.084680613130 234487559.915325433016 249999896.000006049871 1 59725.867772410 2022-05-26T20:49:35.536188 15512363.167968096212 234487532.831977516413 249999895.999945610762 1 59725.867784068 2022-05-26T20:49:36.543495 15512329.817974196747 234487566.182004064322 249999895.999978274107 1 59725.867795521 2022-05-26T20:49:37.533057 15512303.202387610450 234487592.797551065683 249999895.999938666821 1 59725.867807249 2022-05-26T20:49:38.546286 15512344.991609629244 234487551.008459895849 249999896.000069528818 1 59725.867818723 2022-05-26T20:49:39.537615 15512386.926770936698 234487509.073223233223 249999895.999994158745 1 59725.867830291 2022-05-26T20:49:40.537123 15512319.590635627508 234487576.409237265587 249999895.999872893095 1 59725.867841932 2022-05-26T20:49:41.542956 15512336.782026823610 234487559.217980086803 249999896.000006914139 1 59725.867853546 2022-05-26T20:49:42.546383 15512353.907497931272 234487542.092468887568 249999895.999966830015 1 59725.867864991 2022-05-26T20:49:43.535224 15512379.181254301220 234487516.818750590086 249999896.000004887581 1 59725.867876582 2022-05-26T20:49:44.536671 15512353.339152483270 234487542.660910308361 249999896.000062793493 1 59725.867888218 2022-05-26T20:49:45.542068 15512335.315927276388 234487560.684008359909 249999895.999935626984 1 59725.867899885 2022-05-26T20:49:46.550059 15512348.636617468670 234487547.363481938839 249999896.000099420547 1 59725.867911358 2022-05-26T20:49:47.541331 15512300.525425909087 234487595.474493682384 249999895.999919593334 1 59725.867922876 2022-05-26T20:49:48.536509 15512354.617793679237 234487541.382254958153 249999896.000048637390 1 59725.867934688 2022-05-26T20:49:49.557017 15512338.045928062871 234487557.954028189182 249999895.999956250191 1 59725.867946039 2022-05-26T20:49:50.537762 15512286.938789201900 234487609.061152517796 249999895.999941706657 1 59725.867957870 2022-05-26T20:49:51.559949 15512378.710428081453 234487517.289568811655 249999895.999996900558 1 59725.867969626 2022-05-26T20:49:52.575679 15512329.505332354456 234487566.494757950306 249999896.000090301037 1 59725.867980791 2022-05-26T20:49:53.540349 15512335.972561331466 234487560.027461737394 249999896.000023066998 1 59725.867992297 2022-05-26T20:49:54.534450 15512334.755996605381 234487561.244016975164 249999896.000013589859 1 59725.868003848 2022-05-26T20:49:55.532450 15512339.470948807895 234487556.528834462166 249999895.999783277512 1 59725.868015767 2022-05-26T20:49:56.562236 15512302.644616760314 234487593.355308413506 249999895.999925166368 1 59725.868027118 2022-05-26T20:49:57.542948 15512346.715733816847 234487549.284331321716 249999896.000065147877 1 59725.868038552 2022-05-26T20:49:58.530907 15512333.053800169379 234487562.946164041758 249999895.999964207411 1 59725.868050172 2022-05-26T20:49:59.534819 15512375.440223243088 234487520.559756755829 249999895.999980002642 1 59725.868062173 2022-05-26T20:50:00.571729 15512307.142777305096 234487588.857134848833 249999895.999912142754 1 59725.868077369 2022-05-26T20:50:01.884720 15512389.470781674609 234487506.529337346554 249999896.000119030476 1 59725.868085796 2022-05-26T20:50:02.612775 15512357.217497620732 234487538.782394617796 249999895.999892234802 1 59725.868097099 2022-05-26T20:50:03.589322 15512298.402249416336 234487597.597776591778 249999896.000026017427 1 59725.868108918 2022-05-26T20:50:04.610523 15512344.845637915656 234487551.154371738434 249999896.000009655952 1 59725.868120642 2022-05-26T20:50:05.623451 15512359.231192698702 234487536.768755912781 249999895.999948620796 1 59725.868131958 2022-05-26T20:50:06.601173 15512328.935639476404 234487567.064232200384 249999895.999871671200 1 59725.868143422 2022-05-26T20:50:07.591622 15512361.198098935187 234487534.801957309246 249999896.000056236982 1 59725.868155101 2022-05-26T20:50:08.600762 15512282.480817874894 234487613.519059389830 249999895.999877274036 1 59725.868166471 2022-05-26T20:50:09.583099 15512319.141455976292 234487576.858461916447 249999895.999917894602 1 59725.868177581 2022-05-26T20:50:10.542977 15512312.309003243223 234487583.690948188305 249999895.999951422215 1 59725.868189525 2022-05-26T20:50:11.574942 15512350.783328726888 234487545.216785520315 249999896.000114262104 1 59725.868200669 2022-05-26T20:50:12.537796 15512313.589746084064 234487582.410317867994 249999896.000063955784 1 59725.868212361 2022-05-26T20:50:13.547967 15512349.199659610167 234487546.800406396389 249999896.000066012144 1 59725.868223899 2022-05-26T20:50:14.544899 15512346.602994432673 234487549.396958142519 249999895.999952584505 1 59725.868235481 2022-05-26T20:50:15.545595 15512332.195023830980 234487563.804988324642 249999896.000012159348 1 59725.868247071 2022-05-26T20:50:16.546918 15512349.376525212079 234487546.623552411795 249999896.000077635050 1 59725.868259545 2022-05-26T20:50:17.624739 15512355.430406127125 234487540.569574236870 249999895.999980360270 1 59725.868271050 2022-05-26T20:50:18.618708 15512343.642219075933 234487552.357799351215 249999896.000018417835 1 59725.868281853 2022-05-26T20:50:19.552095 15512392.091561160982 234487503.908416152000 249999895.999977320433 1 59725.868294271 2022-05-26T20:50:20.624977 15512344.337358737364 234487551.662559092045 249999895.999917834997 1 59725.868305018 2022-05-26T20:50:21.553593 15512352.095359986648 234487543.904623597860 249999895.999983578920 1 59725.868316867 2022-05-26T20:50:22.577307 15512325.465673953295 234487570.534346044064 249999896.000019997358 1 59725.868328090 2022-05-26T20:50:23.546974 15512349.148151829839 234487546.851801991463 249999895.999953806400 1 59725.868339706 2022-05-26T20:50:24.550582 15512358.289697553962 234487537.710342466831 249999896.000040024519 1 59725.868351374 2022-05-26T20:50:25.558690 15512367.142577590421 234487528.857331156731 249999895.999908745289 1 59725.868363188 2022-05-26T20:50:26.579436 15512313.400326086208 234487582.599675238132 249999896.000001311302 1 59725.868374765 2022-05-26T20:50:27.579688 15512340.061755366623 234487555.938323497772 249999896.000078856945 1 59725.868386266 2022-05-26T20:50:28.573398 15512407.002426790074 234487488.997513204813 249999895.999940007925 1 59725.868397956 2022-05-26T20:50:29.583360 15512291.752751581371 234487604.247091680765 249999895.999843269587 1 59725.868409173 2022-05-26T20:50:30.552521 15512390.146382667124 234487505.853676229715 249999896.000058889389 1 59725.868420930 2022-05-26T20:50:31.568317 15512328.453679604456 234487567.546230882406 249999895.999910473824 1 59725.868432439 2022-05-26T20:50:32.562758 15512315.917699674144 234487580.082446664572 249999896.000146329403 1 59725.868443718 2022-05-26T20:50:33.537251 15512405.972839696333 234487490.027101904154 249999895.999941587448 1 59725.868455698 2022-05-26T20:50:34.572313 15512317.349478263408 234487578.650641173124 249999896.000119447708 1 59725.868466920 2022-05-26T20:50:35.541884 15512371.847143106163 234487524.152874320745 249999896.000017434359 1 59725.868478454 2022-05-26T20:50:36.538399 15512345.355374019593 234487550.644600301981 249999895.999974310398 1 59725.868490083 2022-05-26T20:50:37.543206 15512360.548998307437 234487535.450939774513 249999895.999938070774 1 59725.868501711 2022-05-26T20:50:38.547785 15512303.324986385182 234487592.675040662289 249999896.000027060509 1 59725.868513948 2022-05-26T20:50:39.605149 15512380.289932690561 234487515.710193097591 249999896.000125795603 1 59725.868524840 2022-05-26T20:50:40.546139 15512312.200676135719 234487583.799271523952 249999895.999947667122 1 59725.868536507 2022-05-26T20:50:41.554164 15512340.929133830592 234487555.070686578751 249999895.999820411205 1 59725.868548509 2022-05-26T20:50:42.591158 15512306.484876381233 234487589.515287339687 249999896.000163733959 1 59725.868559790 2022-05-26T20:50:43.565824 15512288.578096726909 234487607.421931087971 249999896.000027805567 1 59725.868571474 2022-05-26T20:50:44.575335 15512366.337574789301 234487529.662413060665 249999895.999987840652 1 59725.868582861 2022-05-26T20:50:45.559153 15512354.418014202267 234487541.581982105970 249999895.999996304512 1 59725.868594527 2022-05-26T20:50:46.567155 15512350.847802201286 234487545.152189701796 249999895.999991893768 1 59725.868605921 2022-05-26T20:50:47.551574 15512332.498276447877 234487563.501696258783 249999895.999972701073 1 59725.868617487 2022-05-26T20:50:48.550865 15512390.738938970491 234487505.261047780514 249999895.999986737967 1 59725.868629369 2022-05-26T20:50:49.577453 15512343.167390502989 234487552.832581996918 249999895.999972492456 1 59725.868640635 2022-05-26T20:50:50.550869 15512292.490128794685 234487603.509869009256 249999895.999997794628 1 59725.868652382 2022-05-26T20:50:51.565797 15512330.779765242711 234487565.220160394907 249999895.999925643206 1 59725.868663856 2022-05-26T20:50:52.557168 15512343.390722272918 234487552.609166175127 249999895.999888449907 1 59725.868675265 2022-05-26T20:50:53.542958 15512327.334044637159 234487568.666051626205 249999896.000096261501 1 59725.868686790 2022-05-26T20:50:54.538654 15512288.677420178428 234487607.322527676821 249999895.999947845936 1 59725.868699027 2022-05-26T20:50:55.595946 15512376.131665214896 234487519.868283808231 249999895.999949038029 1 59725.868710145 2022-05-26T20:50:56.556513 15512330.944843856618 234487565.055149108171 249999895.999992966652 1 59725.868721552 2022-05-26T20:50:57.542078 15512330.869659796357 234487565.130344003439 249999896.000003814697 1 59725.868733288 2022-05-26T20:50:58.556074 15512384.439609855413 234487511.560259670019 249999895.999869525433 1 59725.868744792 2022-05-26T20:50:59.550031 15512356.559597073123 234487539.440279662609 249999895.999876737595 1 59725.868756713 2022-05-26T20:51:00.580043 15512314.591727351770 234487581.408197999001 249999895.999925345182 1 59725.868770347 2022-05-26T20:51:01.758033 15512407.072933183983 234487488.927099108696 249999896.000032305717 1 59725.868780465 2022-05-26T20:51:02.632173 15512326.611003765836 234487569.388755977154 249999895.999759733677 1 59725.868791931 2022-05-26T20:51:03.622873 15512339.288498150185 234487556.711471915245 249999895.999970078468 1 59725.868802909 2022-05-26T20:51:04.571365 15512359.510292781517 234487536.489836394787 249999896.000129163265 1 59725.868815289 2022-05-26T20:51:05.640940 15512287.961225779727 234487608.038602173328 249999895.999827951193 1 59725.868826051 2022-05-26T20:51:06.570816 15512381.099455146119 234487514.900448083878 249999895.999903231859 1 59725.868837200 2022-05-26T20:51:07.534108 15512323.478301715106 234487572.521820396185 249999896.000122100115 1 59725.868849026 2022-05-26T20:51:08.555841 15512337.414159182459 234487558.585890442133 249999896.000049620867 1 59725.868860818 2022-05-26T20:51:09.574694 15512365.979596598074 234487530.020278185606 249999895.999874770641 1 59725.868872052 2022-05-26T20:51:10.545316 15512336.869663678110 234487559.130465894938 249999896.000129580498 1 59725.868883599 2022-05-26T20:51:11.542906 15512329.172886155546 234487566.827061563730 249999895.999947726727 1 59725.868895263 2022-05-26T20:51:12.550734 15512323.257999703288 234487572.742132484913 249999896.000132203102 1 59725.868906815 2022-05-26T20:51:13.548806 15512356.891953395680 234487539.107981204987 249999895.999934613705 1 59725.868918351 2022-05-26T20:51:14.545547 15512294.870210260153 234487601.129819899797 249999896.000030159950 1 59725.868929863 2022-05-26T20:51:15.540162 15512347.573052428663 234487548.426934361458 249999895.999986797571 1 59725.868941433 2022-05-26T20:51:16.539778 15512368.255615053698 234487527.744504749775 249999896.000119805336 1 59725.868953156 2022-05-26T20:51:17.552703 15512345.473201930523 234487550.526692450047 249999895.999894380569 1 59725.868964760 2022-05-26T20:51:18.555264 15512333.947147239000 234487562.052787244320 249999895.999934494495 1 59725.868976157 2022-05-26T20:51:19.539932 15512332.095300108194 234487563.904661387205 249999895.999961495399 1 59725.868987663 2022-05-26T20:51:20.534075 15512352.079129742458 234487543.920853555202 249999895.999983310699 1 59725.868999481 2022-05-26T20:51:21.555145 15512335.944125754759 234487560.055886149406 249999896.000011891127 1 59725.869010853 2022-05-26T20:51:22.537694 15512335.908757152036 234487560.091272324324 249999896.000029474497 1 59725.869022736 2022-05-26T20:51:23.564427 15512326.245816141367 234487569.754104971886 249999895.999921113253 1 59725.869034136 2022-05-26T20:51:24.549361 15512361.914509538561 234487534.085508584976 249999896.000018119812 1 59725.869045534 2022-05-26T20:51:25.534115 15512302.820437304676 234487593.179573714733 249999896.000011026859 1 59725.869057267 2022-05-26T20:51:26.547888 15512341.272420326248 234487554.727721542120 249999896.000141859055 1 59725.869069013 2022-05-26T20:51:27.562750 15512397.421858694404 234487498.578210651875 249999896.000069350004 1 59725.869080395 2022-05-26T20:51:28.546074 15512377.759171357378 234487518.240789473057 249999895.999960839748 1 59725.869091930 2022-05-26T20:51:29.542732 15512329.972856560722 234487566.027044385672 249999895.999900937080 1 59725.869103863 2022-05-26T20:51:30.573741 15512365.801813192666 234487530.197986006737 249999895.999799191952 1 59725.869115660 2022-05-26T20:51:31.593070 15512295.904359361157 234487600.095642477274 249999896.000001847744 1 59725.869127097 2022-05-26T20:51:32.581181 15512391.006262486801 234487504.993675380945 249999895.999937862158 1 59725.869138105 2022-05-26T20:51:33.532261 15512340.409270012751 234487555.590795218945 249999896.000065237284 1 59725.869149720 2022-05-26T20:51:34.535816 15512323.623306928203 234487572.376627266407 249999895.999934196472 1 59725.869161322 2022-05-26T20:51:35.538177 15512342.201163304970 234487553.798710584641 249999895.999873876572 1 59725.869173006 2022-05-26T20:51:36.547753 15512337.918288525194 234487558.081774353981 249999896.000062882900 1 59725.869185096 2022-05-26T20:51:37.592295 15512284.495648339391 234487611.504217624664 249999895.999865949154 1 59725.869196118 2022-05-26T20:51:38.544636 15512337.151067405939 234487558.849045664072 249999896.000113070011 1 59725.869207682 2022-05-26T20:51:39.543686 15512328.526556735858 234487567.473508089781 249999896.000064820051 1 59725.869219158 2022-05-26T20:51:40.535289 15512332.880103008822 234487563.119966059923 249999896.000069081783 1 59725.869230720 2022-05-26T20:51:41.534242 15512345.905896583572 234487550.093998223543 249999895.999894797802 1 59725.869242321 2022-05-26T20:51:42.536490 15512327.179509621114 234487568.820350378752 249999895.999859988689 1 59725.869253924 2022-05-26T20:51:43.539014 15512321.454251188785 234487574.545623719692 249999895.999874919653 1 59725.869265513 2022-05-26T20:51:44.540337 15512360.733142727986 234487535.266851782799 249999895.999994516373 1 59725.869277189 2022-05-26T20:51:45.549103 15512334.832998756319 234487561.167059779167 249999896.000058531761 1 59725.869288701 2022-05-26T20:51:46.543720 15512305.889118537307 234487590.110828638077 249999895.999947190285 1 59725.869300452 2022-05-26T20:51:47.559027 15512366.607314541936 234487529.392773568630 249999896.000088095665 1 59725.869311972 2022-05-26T20:51:48.554333 15512326.298348817974 234487569.701667875051 249999896.000016689301 1 59725.869323662 2022-05-26T20:51:49.564363 15512357.738625174388 234487538.261283934116 249999895.999909102917 1 59725.869335037 2022-05-26T20:51:50.547215 15512344.333713389933 234487551.666101753712 249999895.999815136194 1 59725.869346570 2022-05-26T20:51:51.543660 15512363.552667660639 234487532.447423070669 249999896.000090718269 1 59725.869358358 2022-05-26T20:51:52.562118 15512347.049057897180 234487548.951039314270 249999896.000097215176 1 59725.869369873 2022-05-26T20:51:53.557059 15512355.817738944665 234487540.182309180498 249999896.000048130751 1 59725.869381242 2022-05-26T20:51:54.539298 15512376.379406249151 234487519.620681107044 249999896.000087350607 1 59725.869392834 2022-05-26T20:51:55.540844 15512308.034391591325 234487587.965559452772 249999895.999951034784 1 59725.869404460 2022-05-26T20:51:56.545346 15512353.991396160796 234487542.008679538965 249999896.000075697899 1 59725.869416235 2022-05-26T20:51:57.562685 15512363.781869262457 234487532.218087553978 249999895.999956816435 1 59725.869427930 2022-05-26T20:51:58.573167 15512358.372916283086 234487537.626899242401 249999895.999815523624 1 59725.869439104 2022-05-26T20:51:59.538571 15512339.109319608659 234487556.890677154064 249999895.999996751547 1 59725.869450670 2022-05-26T20:52:00.537858 15512311.645416850224 234487584.354611456394 249999896.000028312206 1 59725.869465124 2022-05-26T20:52:01.786698 15512337.211867388338 234487558.788081109524 249999895.999948501587 1 59725.869474636 2022-05-26T20:52:02.608536 15512292.526197234169 234487603.473798066378 249999895.999995291233 1 59725.869486243 2022-05-26T20:52:03.611371 15512349.190501803532 234487546.809199720621 249999895.999701529741 1 59725.869497869 2022-05-26T20:52:04.615857 15512346.588710838929 234487549.411231726408 249999895.999942570925 1 59725.869509091 2022-05-26T20:52:05.585463 15512336.703347718343 234487559.296717703342 249999896.000065416098 1 59725.869520532 2022-05-26T20:52:06.573945 15512357.276993816718 234487538.722877323627 249999895.999871134758 1 59725.869532618 2022-05-26T20:52:07.618171 15512355.074743062258 234487540.925298631191 249999896.000041693449 1 59725.869543520 2022-05-26T20:52:08.560088 15512359.282833347097 234487536.717088580132 249999895.999921917915 1 59725.869555322 2022-05-26T20:52:09.579788 15512284.652580620721 234487611.347502052784 249999896.000082671642 1 59725.869566721 2022-05-26T20:52:10.564664 15512356.458390014246 234487539.541779041290 249999896.000169068575 1 59725.869578160 2022-05-26T20:52:11.553025 15512406.347313184291 234487489.652718186378 249999896.000031381845 1 59725.869589678 2022-05-26T20:52:12.548196 15512309.138505181298 234487586.861565947533 249999896.000071138144 1 59725.869601047 2022-05-26T20:52:13.530464 15512316.136767612770 234487579.863112032413 249999895.999879658222 1 59725.869612767 2022-05-26T20:52:14.543122 15512322.436839556322 234487573.563142925501 249999895.999982476234 1 59725.869624193 2022-05-26T20:52:15.530276 15512363.713441004977 234487532.286635398865 249999896.000076413155 1 59725.869636056 2022-05-26T20:52:16.555285 15512344.941245649010 234487551.058868318796 249999896.000113964081 1 59725.869647484 2022-05-26T20:52:17.542604 15512378.832652203739 234487517.167354375124 249999896.000006586313 1 59725.869659049 2022-05-26T20:52:18.541887 15512316.914713496342 234487579.085264891386 249999895.999978393316 1 59725.869670626 2022-05-26T20:52:19.542069 15512282.090367868543 234487613.909613400698 249999895.999981284142 1 59725.869682435 2022-05-26T20:52:20.562355 15512392.049513250589 234487503.950547009706 249999896.000060260296 1 59725.869693672 2022-05-26T20:52:21.533273 15512329.771966584027 234487566.228199779987 249999896.000166356564 1 59725.869705285 2022-05-26T20:52:22.536652 15512321.956162564456 234487574.043679147959 249999895.999841719866 1 59725.869716862 2022-05-26T20:52:23.536895 15512352.861710587516 234487543.138296127319 249999896.000006705523 1 59725.869728466 2022-05-26T20:52:24.539450 15512316.983489016071 234487579.016497731209 249999895.999986737967 1 59725.869740044 2022-05-26T20:52:25.539768 15512371.316898955032 234487524.683218538761 249999896.000117480755 1 59725.869751600 2022-05-26T20:52:26.538256 15512377.931706324220 234487518.068435370922 249999896.000141680241 1 59725.869763209 2022-05-26T20:52:27.541229 15512311.587119825184 234487584.412822306156 249999895.999942123890 1 59725.869774783 2022-05-26T20:52:28.541292 15512342.006136715412 234487553.993944495916 249999896.000081211329 1 59725.869786375 2022-05-26T20:52:29.542836 15512351.997843736783 234487544.002261489630 249999896.000105232000 1 59725.869798110 2022-05-26T20:52:30.556668 15512357.618808237836 234487538.381221920252 249999896.000030159950 1 59725.869809528 2022-05-26T20:52:31.543223 15512344.881055535749 234487551.118993967772 249999896.000049501657 1 59725.869821007 2022-05-26T20:52:32.535000 15512308.213559499010 234487587.786501199007 249999896.000060707331 1 59725.869832707 2022-05-26T20:52:33.545879 15512363.547552438453 234487532.452344566584 249999895.999897003174 1 59725.869844327 2022-05-26T20:52:34.549824 15512329.800028940663 234487566.200164735317 249999896.000193685293 1 59725.869855789 2022-05-26T20:52:35.540159 15512322.040256988257 234487573.959725797176 249999895.999982774258 1 59725.869867345 2022-05-26T20:52:36.538631 15512328.027060568333 234487567.972999542952 249999896.000060111284 1 59725.869879052 2022-05-26T20:52:37.550116 15512346.778279544786 234487549.221547484398 249999895.999827027321 1 59725.869890612 2022-05-26T20:52:38.548893 15512329.000759599730 234487566.999105274677 249999895.999864876270 1 59725.869902168 2022-05-26T20:52:39.547296 15512364.703363563865 234487531.296556353569 249999895.999919921160 1 59725.869913697 2022-05-26T20:52:40.543435 15512362.243171487004 234487533.756846278906 249999896.000017762184 1 59725.869925219 2022-05-26T20:52:41.538880 15512323.605238825083 234487572.394715487957 249999895.999954313040 1 59725.869936968 2022-05-26T20:52:42.554049 15512336.946113059297 234487559.053978502750 249999896.000091552734 1 59725.869948530 2022-05-26T20:52:43.553013 15512362.094517303631 234487533.905609250069 249999896.000126540661 1 59725.869960286 2022-05-26T20:52:44.568695 15512314.932645626366 234487581.067283838987 249999895.999929457903 1 59725.869971532 2022-05-26T20:52:45.540415 15512348.024027869105 234487547.975807994604 249999895.999835848808 1 59725.869983041 2022-05-26T20:52:46.534764 15512375.896108243614 234487520.103878259659 249999895.999986499548 1 59725.869994690 2022-05-26T20:52:47.541232 15512366.977009791881 234487529.023101180792 249999896.000110983849 1 59725.870006212 2022-05-26T20:52:48.536756 15512313.717032639310 234487582.282840222120 249999895.999872863293 1 59725.870018016 2022-05-26T20:52:49.556582 15512327.901963440701 234487568.098138689995 249999896.000102132559 1 59725.870029342 2022-05-26T20:52:50.535146 15512344.752555415034 234487551.247347772121 249999895.999903202057 1 59725.870040887 2022-05-26T20:52:51.532645 15512313.029040776193 234487582.970882803202 249999895.999923586845 1 59725.870052527 2022-05-26T20:52:52.538304 15512322.383240107447 234487573.616921037436 249999896.000161141157 1 59725.870064246 2022-05-26T20:52:53.550903 15512358.432591073215 234487537.567431390285 249999896.000022470951 1 59725.870076069 2022-05-26T20:52:54.572344 15512320.608693692833 234487575.391216635704 249999895.999910324812 1 59725.870087233 2022-05-26T20:52:55.536910 15512369.890948476270 234487526.109092384577 249999896.000040858984 1 59725.870099019 2022-05-26T20:52:56.555264 15512357.702061789110 234487538.298052906990 249999896.000114709139 1 59725.870110373 2022-05-26T20:52:57.536194 15512312.123091906309 234487583.877055853605 249999896.000147759914 1 59725.870122114 2022-05-26T20:52:58.550659 15512336.101403700188 234487559.898489713669 249999895.999893426895 1 59725.870133924 2022-05-26T20:52:59.571082 15512337.009774040431 234487558.990131169558 249999895.999905198812 1 59725.870145087 2022-05-26T20:53:00.535546 15512362.736456174403 234487533.263560891151 249999896.000017076731 1 59725.870157364 2022-05-26T20:53:01.596212 15512355.951427845284 234487540.048580586910 249999896.000008434057 1 59725.870168624 2022-05-26T20:53:02.569087 15512366.002184268087 234487529.997764050961 249999895.999948322773 1 59725.870179969 2022-05-26T20:53:03.549362 15512307.517044151202 234487588.482992470264 249999896.000036627054 1 59725.870191401 2022-05-26T20:53:04.537021 15512375.148482305929 234487520.851520240307 249999896.000002533197 1 59725.870203060 2022-05-26T20:53:05.544354 15512346.210181543604 234487549.789852023125 249999896.000033557415 1 59725.870214545 2022-05-26T20:53:06.536700 15512328.476285828277 234487567.523800820112 249999896.000086635351 1 59725.870226187 2022-05-26T20:53:07.542572 15512327.473944677040 234487568.526017636061 249999895.999962300062 1 59725.870237729 2022-05-26T20:53:08.539789 15512390.459035862237 234487505.541031062603 249999896.000066936016 1 59725.870249267 2022-05-26T20:53:09.536663 15512318.432377241552 234487577.567729830742 249999896.000107079744 1 59725.870260833 2022-05-26T20:53:10.535985 15512360.102576697245 234487535.897428870201 249999896.000005573034 1 59725.870272473 2022-05-26T20:53:11.541717 15512368.438494177535 234487527.561554372311 249999896.000048547983 1 59725.870284417 2022-05-26T20:53:12.573634 15512314.210936624557 234487581.788987576962 249999895.999924212694 1 59725.870295607 2022-05-26T20:53:13.540424 15512360.879403362051 234487535.120607763529 249999896.000011116266 1 59725.870307209 2022-05-26T20:53:14.542902 15512330.756356302649 234487565.243647396564 249999896.000003695488 1 59725.870318734 2022-05-26T20:53:15.538571 15512339.795184750110 234487556.204739689827 249999895.999924451113 1 59725.870330242 2022-05-26T20:53:16.532952 15512321.096867157146 234487574.903216332197 249999896.000083476305 1 59725.870341909 2022-05-26T20:53:17.540894 15512407.427752569318 234487488.572296053171 249999896.000048637390 1 59725.870353466 2022-05-26T20:53:18.539466 15512304.792721644044 234487591.207342326641 249999896.000063955784 1 59725.870365062 2022-05-26T20:53:19.541365 15512311.943551205099 234487584.056371867657 249999895.999923080206 1 59725.870376608 2022-05-26T20:53:20.538923 15512395.931015469134 234487500.069121241570 249999896.000136703253 1 59725.870388343 2022-05-26T20:53:21.552863 15512321.165435213596 234487574.834416270256 249999895.999851495028 1 59725.870400417 2022-05-26T20:53:22.595995 15512295.817204911262 234487600.182722926140 249999895.999927848577 1 59725.870411441 2022-05-26T20:53:23.548469 15512340.926847146824 234487555.073054373264 249999895.999901533127 1 59725.870422857 2022-05-26T20:53:24.534831 15512339.138104295358 234487556.861963361502 249999896.000067651272 1 59725.870434424 2022-05-26T20:53:25.534247 15512334.462391816080 234487561.537516474724 249999895.999908298254 1 59725.870446426 2022-05-26T20:53:26.571214 15512353.929915050045 234487542.069988936186 249999895.999903976917 1 59725.870457642 2022-05-26T20:53:27.540296 15512376.884319646284 234487519.115764856339 249999896.000084489584 1 59725.870469280 2022-05-26T20:53:28.545771 15512342.154722454026 234487553.845195651054 249999895.999918103218 1 59725.870480767 2022-05-26T20:53:29.538257 15512365.467336662114 234487530.532710343599 249999896.000046998262 1 59725.870492509 2022-05-26T20:53:30.552751 15512335.132636055350 234487560.867386311293 249999896.000022351742 1 59725.870504071 2022-05-26T20:53:31.551694 15512328.026546884328 234487567.973412871361 249999895.999959766865 1 59725.870515473 2022-05-26T20:53:32.536863 15512348.475549090654 234487547.524404674768 249999895.999953776598 1 59725.870526931 2022-05-26T20:53:33.526882 15512405.279961643741 234487490.720223486423 249999896.000185132027 1 59725.870538564 2022-05-26T20:53:34.531985 15512343.811646383256 234487552.188354969025 249999896.000001341105 1 59725.870550177 2022-05-26T20:53:35.535321 15512331.160213362426 234487564.839765757322 249999895.999979108572 1 59725.870561806 2022-05-26T20:53:36.540043 15512394.285874756053 234487501.713971853256 249999895.999846607447 1 59725.870573398 2022-05-26T20:53:37.541543 15512331.365438783541 234487564.634597092867 249999896.000035881996 1 59725.870584983 2022-05-26T20:53:38.542544 15512371.536832226440 234487524.463168323040 249999896.000000536442 1 59725.870596448 2022-05-26T20:53:39.533124 15512298.985035443678 234487597.015001177788 249999896.000036627054 1 59725.870608064 2022-05-26T20:53:40.536783 15512333.290967533365 234487562.709073990583 249999896.000041514635 1 59725.870619701 2022-05-26T20:53:41.542198 15512326.019329309464 234487569.980620592833 249999895.999949902296 1 59725.870631320 2022-05-26T20:53:42.546036 15512363.166783077642 234487532.833243221045 249999896.000026285648 1 59725.870642814 2022-05-26T20:53:43.539118 15512324.693863190711 234487571.306082129478 249999895.999945312738 1 59725.870654393 2022-05-26T20:53:44.539501 15512343.678737686947 234487552.321266889572 249999896.000004589558 1 59725.870665973 2022-05-26T20:53:45.540058 15512347.759607443586 234487548.240617275238 249999896.000224709511 1 59725.870677555 2022-05-26T20:53:46.540777 15512316.539847459644 234487579.460217028856 249999896.000064492226 1 59725.870689082 2022-05-26T20:53:47.536712 15512344.269397517666 234487551.730563282967 249999895.999960809946 1 59725.870700688 2022-05-26T20:53:48.539459 15512363.517373872921 234487532.482569783926 249999895.999943643808 1 59725.870712501 2022-05-26T20:53:49.560088 15512317.751442763954 234487578.248416423798 249999895.999859184027 1 59725.870724121 2022-05-26T20:53:50.564018 15512372.697684317827 234487523.302256137133 249999895.999940454960 1 59725.870735388 2022-05-26T20:53:51.537510 15512303.413183502853 234487592.586864531040 249999896.000048041344 1 59725.870746951 2022-05-26T20:53:52.536522 15512303.290370691568 234487592.709484308958 249999895.999855011702 1 59725.870758763 2022-05-26T20:53:53.557125 15512360.996095983312 234487535.003671079874 249999895.999767065048 1 59725.870770107 2022-05-26T20:53:54.537268 15512364.267125405371 234487531.732834428549 249999895.999959826469 1 59725.870781810 2022-05-26T20:53:55.548360 15512298.652940234169 234487597.347007185221 249999895.999947428703 1 59725.870793176 2022-05-26T20:53:56.530411 15512342.891303386539 234487553.108703255653 249999896.000006645918 1 59725.870804850 2022-05-26T20:53:57.539057 15512353.572407733649 234487542.427532702684 249999895.999940425158 1 59725.870816424 2022-05-26T20:53:58.538977 15512338.396814038977 234487557.603187054396 249999896.000001102686 1 59725.870828198 2022-05-26T20:53:59.556306 15512345.265983209014 234487550.734138607979 249999896.000121831894 1 59725.870839748 2022-05-26T20:54:00.554194 15512401.913962613791 234487494.086165904999 249999896.000128507614 1 59725.870852276 2022-05-26T20:54:01.636671 15512291.206961533055 234487604.793054163456 249999896.000015705824 1 59725.870864076 2022-05-26T20:54:02.656164 15512374.266385028139 234487521.733585685492 249999895.999970704317 1 59725.870875086 2022-05-26T20:54:03.607388 15512311.267006466165 234487584.733035176992 249999896.000041633844 1 59725.870886479 2022-05-26T20:54:04.591739 15512353.443829372525 234487542.556188434362 249999896.000017821789 1 59725.870898245 2022-05-26T20:54:05.608400 15512350.921678764746 234487545.078207105398 249999895.999885857105 1 59725.870909678 2022-05-26T20:54:06.596174 15512316.897295674309 234487579.102617502213 249999895.999913185835 1 59725.870921432 2022-05-26T20:54:07.611716 15512348.188669020310 234487547.811308681965 249999895.999977707863 1 59725.870932761 2022-05-26T20:54:08.590547 15512344.642854362726 234487551.357111304998 249999895.999965667725 1 59725.870944179 2022-05-26T20:54:09.577023 15512324.653919896111 234487571.346104592085 249999896.000024497509 1 59725.870955893 2022-05-26T20:54:10.589134 15512330.250405622646 234487565.749552428722 249999895.999958038330 1 59725.870967435 2022-05-26T20:54:11.586345 15512328.212093403563 234487567.787869393826 249999895.999962806702 1 59725.870979064 2022-05-26T20:54:12.591135 15512400.952249277383 234487495.047759324312 249999896.000008612871 1 59725.870990108 2022-05-26T20:54:13.545336 15512301.848219193518 234487594.151684671640 249999895.999903857708 1 59725.871001718 2022-05-26T20:54:14.548403 15512377.846439627931 234487518.153531163931 249999895.999970793724 1 59725.871013341 2022-05-26T20:54:15.552696 15512347.290862338617 234487548.709082484245 249999895.999944835901 1 59725.871025119 2022-05-26T20:54:16.570309 15512338.461198918521 234487557.538661241531 249999895.999860167503 1 59725.871036825 2022-05-26T20:54:17.581644 15512339.821682089940 234487556.178330183029 249999896.000012278557 1 59725.871047980 2022-05-26T20:54:18.545497 15512379.707976348698 234487516.292126059532 249999896.000102400780 1 59725.871060068 2022-05-26T20:54:19.589857 15512352.868714258075 234487543.131238877773 249999895.999953150749 1 59725.871071682 2022-05-26T20:54:20.593305 15512344.663887137547 234487551.336222410202 249999896.000109553337 1 59725.871082711 2022-05-26T20:54:21.546276 15512286.731848224998 234487609.268198549747 249999896.000046789646 1 59725.871094535 2022-05-26T20:54:22.567846 15512295.990096339956 234487600.009858518839 249999895.999954849482 1 59725.871106158 2022-05-26T20:54:23.572048 15512327.315988175571 234487568.683993101120 249999895.999981284142 1 59725.871117524 2022-05-26T20:54:24.554056 15512366.549020042643 234487529.450991749763 249999896.000011801720 1 59725.871129612 2022-05-26T20:54:25.598496 15512351.606285186484 234487544.393528163433 249999895.999813348055 1 59725.871140877 2022-05-26T20:54:26.571747 15512353.887266466394 234487542.112750709057 249999896.000017166138 1 59725.871152327 2022-05-26T20:54:27.561106 15512336.414885653183 234487559.585061252117 249999895.999946892262 1 59725.871163692 2022-05-26T20:54:28.542987 15512340.818708710372 234487555.181370407343 249999896.000079125166 1 59725.871175516 2022-05-26T20:54:29.564576 15512330.771726584062 234487565.228170931339 249999895.999897509813 1 59725.871187023 2022-05-26T20:54:30.558828 15512348.529127376154 234487547.470864176750 249999895.999991565943 1 59725.871198398 2022-05-26T20:54:31.541596 15512350.503129916266 234487545.496800839901 249999895.999930769205 1 59725.871209927 2022-05-26T20:54:32.537710 15512379.677703784779 234487516.322127521038 249999895.999831318855 1 59725.871221544 2022-05-26T20:54:33.541407 15512351.706758970395 234487544.293154686689 249999895.999913662672 1 59725.871233489 2022-05-26T20:54:34.573434 15512293.176036259159 234487602.823817849159 249999895.999854117632 1 59725.871244643 2022-05-26T20:54:35.537149 15512327.639328740537 234487568.360706388950 249999896.000035136938 1 59725.871256264 2022-05-26T20:54:36.541239 15512359.236025825143 234487536.763933002949 249999895.999958813190 1 59725.871268034 2022-05-26T20:54:37.558163 15512373.037644892931 234487522.962311863899 249999895.999956756830 1 59725.871279997 2022-05-26T20:54:38.591763 15512313.736379418522 234487582.263554811478 249999895.999934226274 1 59725.871291379 2022-05-26T20:54:39.575171 15512335.720521008596 234487560.279466152191 249999895.999987155199 1 59725.871302700 2022-05-26T20:54:40.553304 15512374.260507071391 234487521.739540874958 249999896.000047951937 1 59725.871314040 2022-05-26T20:54:41.533081 15512360.692906597629 234487535.307040244341 249999895.999946832657 1 59725.871325822 2022-05-26T20:54:42.550996 15512328.694040499628 234487567.305938154459 249999895.999978661537 1 59725.871337280 2022-05-26T20:54:43.540943 15512333.187030389905 234487562.812930166721 249999895.999960541725 1 59725.871349225 2022-05-26T20:54:44.573005 15512368.245784651488 234487527.754279702902 249999896.000064343214 1 59725.871360598 2022-05-26T20:54:45.555673 15512372.376432312652 234487523.623635023832 249999896.000067323446 1 59725.871372003 2022-05-26T20:54:46.541022 15512346.626063996926 234487549.373956710100 249999896.000020712614 1 59725.871383466 2022-05-26T20:54:47.531460 15512355.721627661958 234487540.278274953365 249999895.999902606010 1 59725.871395499 2022-05-26T20:54:48.571127 15512348.049718683586 234487547.950311392546 249999896.000030070543 1 59725.871406654 2022-05-26T20:54:49.534931 15512362.097293462604 234487533.902751982212 249999896.000045448542 1 59725.871418487 2022-05-26T20:54:50.557286 15512300.732969323173 234487595.267021447420 249999895.999990761280 1 59725.871429994 2022-05-26T20:54:51.551466 15512336.330264111981 234487559.669653296471 249999895.999917417765 1 59725.871441909 2022-05-26T20:54:52.580936 15512411.118825249374 234487484.881337940693 249999896.000163197517 1 59725.871453557 2022-05-26T20:54:53.587360 15512260.980391006917 234487635.019535958767 249999895.999926954508 1 59725.871464670 2022-05-26T20:54:54.547482 15512358.933779733256 234487537.066331535578 249999896.000111281872 1 59725.871476270 2022-05-26T20:54:55.549751 15512358.802758621052 234487537.197260916233 249999896.000019550323 1 59725.871487626 2022-05-26T20:54:56.530878 15512310.923761606216 234487585.076322138309 249999896.000083744526 1 59725.871500010 2022-05-26T20:54:57.600859 15512312.298589071259 234487583.701361715794 249999895.999950796366 1 59725.871511214 2022-05-26T20:54:58.568909 15512318.977347048000 234487577.022532314062 249999895.999879360199 1 59725.871522570 2022-05-26T20:54:59.550090 15512323.867731140926 234487572.132393926382 249999896.000125080347 1 59725.871534556 2022-05-26T20:55:00.585645 15512361.326937846839 234487534.673071980476 249999896.000009834766 1 59725.871546049 2022-05-26T20:55:01.578642 15512337.907418329269 234487558.092616945505 249999896.000035285950 1 59725.871557764 2022-05-26T20:55:02.590819 15512361.450806971639 234487534.549212783575 249999896.000019758940 1 59725.871569226 2022-05-26T20:55:03.581153 15512297.248725038022 234487598.751317322254 249999896.000042349100 1 59725.871580971 2022-05-26T20:55:04.595920 15512349.343024957925 234487546.656902760267 249999895.999927729368 1 59725.871592433 2022-05-26T20:55:05.586216 15512316.900152511895 234487579.099956691265 249999896.000109195709 1 59725.871603853 2022-05-26T20:55:06.572929 15512337.165855599567 234487558.834112793207 249999895.999968379736 1 59725.871615093 2022-05-26T20:55:07.544062 15512301.809976179153 234487594.190002381802 249999895.999978572130 1 59725.871626775 2022-05-26T20:55:08.553318 15512349.918575415388 234487546.081292390823 249999895.999867796898 1 59725.871638385 2022-05-26T20:55:09.556467 15512358.081681089476 234487537.918303757906 249999895.999984860420 1 59725.871649921 2022-05-26T20:55:10.553146 15512281.682907110080 234487614.317046493292 249999895.999953597784 1 59725.871661269 2022-05-26T20:55:11.533653 15512372.344780825078 234487523.655404418707 249999896.000185251236 1 59725.871672825 2022-05-26T20:55:12.532081 15512370.837582785636 234487525.162519395351 249999896.000102192163 1 59725.871684514 2022-05-26T20:55:13.542057 15512331.558605168015 234487564.441468775272 249999896.000073939562 1 59725.871696211 2022-05-26T20:55:14.552657 15512364.726001307368 234487531.274009257555 249999896.000010550022 1 59725.871707764 2022-05-26T20:55:15.550872 15512306.888436889276 234487589.111591637135 249999896.000028520823 1 59725.871719478 2022-05-26T20:55:16.562922 15512332.093610495329 234487563.906384348869 249999895.999994844198 1 59725.871730713 2022-05-26T20:55:17.533614 15512350.781329967082 234487545.218616336584 249999895.999946296215 1 59725.871742258 2022-05-26T20:55:18.531124 15512322.103103199974 234487573.896866261959 249999895.999969452620 1 59725.871753869 2022-05-26T20:55:19.534240 15512361.963839611039 234487534.036225736141 249999896.000065356493 1 59725.871765368 2022-05-26T20:55:20.527749 15512352.536752384156 234487543.463281154633 249999896.000033527613 1 59725.871777306 2022-05-26T20:55:21.559224 15512337.145078467205 234487558.855149716139 249999896.000228196383 1 59725.871788599 2022-05-26T20:55:22.534899 15512350.781010190025 234487545.218898445368 249999895.999908626080 1 59725.871800445 2022-05-26T20:55:23.558424 15512307.108044967055 234487588.891985744238 249999896.000030696392 1 59725.871812342 2022-05-26T20:55:24.586307 15512317.835121817887 234487578.164968609810 249999896.000090420246 1 59725.871823302 2022-05-26T20:55:25.533311 15512339.549233229831 234487556.450698584318 249999895.999931812286 1 59725.871834888 2022-05-26T20:55:26.534346 15512340.384656397626 234487555.615347146988 249999896.000003546476 1 59725.871846653 2022-05-26T20:55:27.550765 15512337.265775837004 234487558.734199583530 249999895.999975413084 1 59725.871858580 2022-05-26T20:55:28.581262 15512340.610891433433 234487555.389037072659 249999895.999928504229 1 59725.871869689 2022-05-26T20:55:29.541096 15512362.576259279624 234487533.423757761717 249999896.000017046928 1 59725.871881417 2022-05-26T20:55:30.554435 15512348.604976288974 234487547.395153969526 249999896.000130265951 1 59725.871892867 2022-05-26T20:55:31.543729 15512324.574946241453 234487571.425162196159 249999896.000108450651 1 59725.871904805 2022-05-26T20:55:32.575133 15512364.456858541816 234487531.543170005083 249999896.000028550625 1 59725.871916059 2022-05-26T20:55:33.547491 15512319.571503402665 234487576.428517848253 249999896.000021249056 1 59725.871927909 2022-05-26T20:55:34.571360 15512335.997799733654 234487560.002076029778 249999895.999875754118 1 59725.871938962 2022-05-26T20:55:35.526318 15512338.004599135369 234487557.995386213064 249999895.999985337257 1 59725.871950825 2022-05-26T20:55:36.551283 15512297.923008171842 234487598.076923310757 249999895.999931484461 1 59725.871962250 2022-05-26T20:55:37.538423 15512350.310125000775 234487545.689848244190 249999895.999973237514 1 59725.871973962 2022-05-26T20:55:38.550312 15512291.199849274009 234487604.800236761570 249999896.000086039305 1 59725.871985531 2022-05-26T20:55:39.549883 15512367.194454573095 234487528.805488437414 249999895.999943017960 1 59725.871997365 2022-05-26T20:55:40.572344 15512348.138756597415 234487547.861188739538 249999895.999945342541 1 59725.872008491 2022-05-26T20:55:41.533631 15512330.310351500288 234487565.689616382122 249999895.999967873096 1 59725.872020243 2022-05-26T20:55:42.548974 15512368.241887871176 234487527.758077502251 249999895.999965369701 1 59725.872031886 2022-05-26T20:55:43.554918 15512357.668445041403 234487538.331537008286 249999895.999982059002 1 59725.872043335 2022-05-26T20:55:44.544175 15512294.360075211152 234487601.639755338430 249999895.999830543995 1 59725.872054921 2022-05-26T20:55:45.545115 15512323.807124488056 234487572.193052440882 249999896.000176936388 1 59725.872066482 2022-05-26T20:55:46.544075 15512335.725515250117 234487560.274397999048 249999895.999913245440 1 59725.872078213 2022-05-26T20:55:47.557599 15512341.286956148222 234487554.713247358799 249999896.000203520060 1 59725.872089663 2022-05-26T20:55:48.546876 15512328.213030902669 234487567.786914885044 249999895.999945789576 1 59725.872101587 2022-05-26T20:55:49.577132 15512362.364498080686 234487533.635499298573 249999895.999997377396 1 59725.872112690 2022-05-26T20:55:50.536457 15512333.239950032905 234487562.760018229485 249999895.999968260527 1 59725.872124252 2022-05-26T20:55:51.535409 15512329.842102890834 234487566.157980620861 249999896.000083506107 1 59725.872135813 2022-05-26T20:55:52.534297 15512346.107683608308 234487549.892251729965 249999895.999935328960 1 59725.872147449 2022-05-26T20:55:53.539643 15512297.696325635538 234487598.303668916225 249999895.999994546175 1 59725.872159684 2022-05-26T20:55:54.596709 15512369.435550484806 234487526.564404934645 249999895.999955415726 1 59725.872170534 2022-05-26T20:55:55.534089 15512380.639496522024 234487515.360500782728 249999895.999997317791 1 59725.872182425 2022-05-26T20:55:56.561485 15512314.741309674457 234487581.258754491806 249999896.000064164400 1 59725.872193670 2022-05-26T20:55:57.533094 15512368.179459771141 234487527.820631653070 249999896.000091433525 1 59725.872205409 2022-05-26T20:55:58.547352 15512361.008480206132 234487534.991499274969 249999895.999979496002 1 59725.872217000 2022-05-26T20:55:59.548801 15512322.700951829553 234487573.298987030983 249999895.999938845634 1 59725.872228667 2022-05-26T20:56:00.556837 15512295.349183190614 234487600.650848090649 249999896.000031292439 1 59725.872243044 2022-05-26T20:56:01.798945 15512373.050348060206 234487522.949777007103 249999896.000125080347 1 59725.872252372 2022-05-26T20:56:02.604948 15512362.513127971441 234487533.486831068993 249999895.999959051609 1 59725.872263974 2022-05-26T20:56:03.607341 15512325.804091900587 234487570.196076810360 249999896.000168710947 1 59725.872275318 2022-05-26T20:56:04.587451 15512344.351052183658 234487551.649103879929 249999896.000156074762 1 59725.872286992 2022-05-26T20:56:05.596138 15512308.018787926063 234487587.981180578470 249999895.999968498945 1 59725.872298225 2022-05-26T20:56:06.566679 15512346.413416126743 234487549.586500465870 249999895.999916583300 1 59725.872310146 2022-05-26T20:56:07.596591 15512312.805647000670 234487583.194513082504 249999896.000160098076 1 59725.872321362 2022-05-26T20:56:08.565671 15512364.068661803380 234487531.931533187628 249999896.000194996595 1 59725.872333829 2022-05-26T20:56:09.642837 15512322.288917969912 234487573.711193233728 249999896.000111192465 1 59725.872344322 2022-05-26T20:56:10.549409 15512386.329013967887 234487509.670982033014 249999895.999996006489 1 59725.872355655 2022-05-26T20:56:11.528609 15512332.431120235473 234487563.568867474794 249999895.999987721443 1 59725.872367348 2022-05-26T20:56:12.538850 15512343.301624717191 234487552.698404043913 249999896.000028759241 1 59725.872379303 2022-05-26T20:56:13.571750 15512305.950687380508 234487590.049256503582 249999895.999943882227 1 59725.872390526 2022-05-26T20:56:14.541495 15512313.780034437776 234487582.219923675060 249999895.999958097935 1 59725.872402060 2022-05-26T20:56:15.538019 15512392.412638252601 234487503.587294369936 249999895.999932616949 1 59725.872413790 2022-05-26T20:56:16.551498 15512338.313475904986 234487557.686445116997 249999895.999921023846 1 59725.872425191 2022-05-26T20:56:17.536490 15512369.707431938499 234487526.292708069086 249999896.000140011311 1 59725.872437104 2022-05-26T20:56:18.565807 15512290.935238812119 234487605.064650416374 249999895.999889224768 1 59725.872448497 2022-05-26T20:56:19.550118 15512333.217789445072 234487562.782003968954 249999895.999793410301 1 59725.872460007 2022-05-26T20:56:20.544599 15512394.104707481340 234487501.895267456770 249999895.999974936247 1 59725.872471686 2022-05-26T20:56:21.553667 15512353.771176103503 234487542.228870093822 249999896.000046193600 1 59725.872483077 2022-05-26T20:56:22.537852 15512333.035053754225 234487562.964832156897 249999895.999885916710 1 59725.872494913 2022-05-26T20:56:23.560437 15512400.119657373056 234487495.880414545536 249999896.000071913004 1 59725.872506228 2022-05-26T20:56:24.538125 15512329.347129018977 234487566.653038978577 249999896.000167995691 1 59725.872517798 2022-05-26T20:56:25.537741 15512312.170799050480 234487583.829047203064 249999895.999846249819 1 59725.872529667 2022-05-26T20:56:26.563246 15512409.209557762370 234487486.790664762259 249999896.000222533941 1 59725.872541276 2022-05-26T20:56:27.566226 15512328.481925250962 234487567.518040031195 249999895.999965280294 1 59725.872552634 2022-05-26T20:56:28.547600 15512367.378695717081 234487528.621338009834 249999896.000033736229 1 59725.872564214 2022-05-26T20:56:29.548111 15512351.054949088022 234487544.945087492466 249999896.000036567450 1 59725.872575688 2022-05-26T20:56:30.539477 15512336.195904675871 234487559.803999304771 249999895.999903976917 1 59725.872587201 2022-05-26T20:56:31.534150 15512320.269525149837 234487575.730537950993 249999896.000063091516 1 59725.872598895 2022-05-26T20:56:32.544562 15512349.957682937384 234487546.042398691177 249999896.000081628561 1 59725.872610417 2022-05-26T20:56:33.540027 15512383.483682792634 234487512.516437590122 249999896.000120371580 1 59725.872622490 2022-05-26T20:56:34.583106 15512322.509020656347 234487573.490876555443 249999895.999897211790 1 59725.872633733 2022-05-26T20:56:35.554524 15512329.607022045180 234487566.392863959074 249999895.999886006117 1 59725.872645240 2022-05-26T20:56:36.548772 15512344.464283261448 234487551.535840988159 249999896.000124245882 1 59725.872656655 2022-05-26T20:56:37.534963 15512381.122907113284 234487514.877206742764 249999896.000113844872 1 59725.872668347 2022-05-26T20:56:38.545231 15512368.889315586537 234487527.110526561737 249999895.999842137098 1 59725.872679930 2022-05-26T20:56:39.545959 15512347.306675678119 234487548.693330079317 249999896.000005751848 1 59725.872691369 2022-05-26T20:56:40.534253 15512312.014857543632 234487583.985307067633 249999896.000164598227 1 59725.872702977 2022-05-26T20:56:41.537207 15512356.683691535145 234487539.316227078438 249999895.999918609858 1 59725.872714648 2022-05-26T20:56:42.545557 15512292.396600009874 234487603.603469729424 249999896.000069737434 1 59725.872726466 2022-05-26T20:56:43.566641 15512343.930439172313 234487552.069452285767 249999895.999891459942 1 59725.872737788 2022-05-26T20:56:44.544882 15512317.431264188141 234487578.568621307611 249999895.999885499477 1 59725.872749287 2022-05-26T20:56:45.538406 15512367.818373635411 234487528.181658536196 249999896.000032186508 1 59725.872761144 2022-05-26T20:56:46.562874 15512361.337365569547 234487534.662640571594 249999896.000006139278 1 59725.872772472 2022-05-26T20:56:47.541530 15512291.987397715449 234487604.012494474649 249999895.999892175198 1 59725.872784466 2022-05-26T20:56:48.577897 15512367.827239723876 234487528.172818034887 249999896.000057756901 1 59725.872795765 2022-05-26T20:56:49.554145 15512381.384247863665 234487514.615780860186 249999896.000028729439 1 59725.872807167 2022-05-26T20:56:50.539260 15512354.606982544065 234487541.392941772938 249999895.999924302101 1 59725.872818782 2022-05-26T20:56:51.542811 15512353.645803723484 234487542.354193389416 249999895.999997109175 1 59725.872830398 2022-05-26T20:56:52.546424 15512383.065635953099 234487512.934368640184 249999896.000004589558 1 59725.872842195 2022-05-26T20:56:53.565632 15512378.650980817154 234487517.349069774151 249999896.000050604343 1 59725.872853749 2022-05-26T20:56:54.563903 15512314.577568959445 234487581.422305136919 249999895.999874085188 1 59725.872865194 2022-05-26T20:56:55.552822 15512329.476984973997 234487566.522886246443 249999895.999871224165 1 59725.872876510 2022-05-26T20:56:56.530450 15512339.570180179551 234487556.429942548275 249999896.000122725964 1 59725.872888169 2022-05-26T20:56:57.537832 15512327.554510787129 234487568.445543766022 249999896.000054538250 1 59725.872899851 2022-05-26T20:56:58.547150 15512409.088221881539 234487486.911848574877 249999896.000070452690 1 59725.872911390 2022-05-26T20:56:59.544064 15512328.655930215493 234487567.344062805176 249999895.999993026257 1 59725.872923074 2022-05-26T20:57:00.553633 15512336.326444260776 234487559.673615872860 249999896.000060141087 1 59725.872935911 2022-05-26T20:57:01.662668 15512337.639134427533 234487558.360928714275 249999896.000063151121 1 59725.872946880 2022-05-26T20:57:02.610460 15512290.423268148676 234487605.576681613922 249999895.999949753284 1 59725.872958186 2022-05-26T20:57:03.587260 15512330.690243322402 234487565.309730350971 249999895.999973684549 1 59725.872969253 2022-05-26T20:57:04.543466 15512356.844927927479 234487539.154977858067 249999895.999905794859 1 59725.872980981 2022-05-26T20:57:05.556744 15512352.115026311949 234487543.884985983372 249999896.000012308359 1 59725.872992659 2022-05-26T20:57:06.565685 15512352.517566019669 234487543.482471346855 249999896.000037372112 1 59725.873004008 2022-05-26T20:57:07.546253 15512309.651848288253 234487586.348178535700 249999896.000026822090 1 59725.873015716 2022-05-26T20:57:08.557881 15512337.869682054967 234487558.130207210779 249999895.999889254570 1 59725.873027312 2022-05-26T20:57:09.559719 15512329.746066223830 234487566.254044741392 249999896.000110954046 1 59725.873038659 2022-05-26T20:57:10.540104 15512299.221569249406 234487596.778410166502 249999895.999979406595 1 59725.873050210 2022-05-26T20:57:11.538140 15512417.395673293620 234487478.604282081127 249999895.999955385923 1 59725.873061916 2022-05-26T20:57:12.549555 15512363.355979869142 234487532.644141614437 249999896.000121474266 1 59725.873073358 2022-05-26T20:57:13.538162 15512308.522871276364 234487587.477084606886 249999895.999955892563 1 59725.873084893 2022-05-26T20:57:14.534728 15512366.109781431034 234487529.890194147825 249999895.999975591898 1 59725.873096548 2022-05-26T20:57:15.541701 15512304.919859847054 234487591.080078899860 249999895.999938756227 1 59725.873108361 2022-05-26T20:57:16.562438 15512346.360776461661 234487549.639154195786 249999895.999930649996 1 59725.873119781 2022-05-26T20:57:17.549067 15512326.291445672512 234487569.708639830351 249999896.000085502863 1 59725.873131147 2022-05-26T20:57:18.531091 15512367.898221619427 234487528.102019250393 249999896.000240862370 1 59725.873143028 2022-05-26T20:57:19.557609 15512265.121078688651 234487630.878799468279 249999895.999878168106 1 59725.873154428 2022-05-26T20:57:20.542589 15512349.312364162877 234487546.687707096338 249999896.000071257353 1 59725.873166008 2022-05-26T20:57:21.543114 15512329.544460248202 234487566.455571472645 249999896.000031709671 1 59725.873177799 2022-05-26T20:57:22.561884 15512367.538065625355 234487528.461869359016 249999895.999934971333 1 59725.873189148 2022-05-26T20:57:23.542380 15512301.335281278938 234487594.664776533842 249999896.000057816505 1 59725.873200631 2022-05-26T20:57:24.534505 15512372.684145694599 234487523.315805315971 249999895.999951004982 1 59725.873212223 2022-05-26T20:57:25.536065 15512331.058581067249 234487564.941494822502 249999896.000075876713 1 59725.873223813 2022-05-26T20:57:26.537410 15512382.492243221030 234487513.507830291986 249999896.000073522329 1 59725.873235735 2022-05-26T20:57:27.567513 15512319.554121877998 234487576.445893406868 249999896.000015288591 1 59725.873247291 2022-05-26T20:57:28.565955 15512324.718203183264 234487571.281869977713 249999896.000073164701 1 59725.873258702 2022-05-26T20:57:29.551881 15512366.238649260253 234487529.761346459389 249999895.999995708466 1 59725.873270111 2022-05-26T20:57:30.537613 15512344.908002894372 234487551.092257261276 249999896.000260144472 1 59725.873281694 2022-05-26T20:57:31.538354 15512311.587255248800 234487584.412749558687 249999896.000004798174 1 59725.873293190 2022-05-26T20:57:32.531624 15512381.344176495448 234487514.655752897263 249999895.999929398298 1 59725.873304851 2022-05-26T20:57:33.539109 15512291.888601234183 234487604.111374288797 249999895.999975532293 1 59725.873316361 2022-05-26T20:57:34.533559 15512324.691725973040 234487571.308208554983 249999895.999934524298 1 59725.873327965 2022-05-26T20:57:35.536159 15512340.787203026935 234487555.212791681290 249999895.999994695187 1 59725.873339528 2022-05-26T20:57:36.535225 15512363.058763971552 234487532.941214978695 249999895.999978959560 1 59725.873351340 2022-05-26T20:57:37.555752 15512343.831147301942 234487552.168852776289 249999896.000000089407 1 59725.873362685 2022-05-26T20:57:38.535964 15512366.995896233246 234487529.004117131233 249999896.000013351440 1 59725.873374264 2022-05-26T20:57:39.536421 15512404.071339260787 234487491.928637862206 249999895.999977111816 1 59725.873385842 2022-05-26T20:57:40.536754 15512328.880332468078 234487567.119700610638 249999896.000033080578 1 59725.873397420 2022-05-26T20:57:41.537119 15512333.203880975023 234487562.796073853970 249999895.999954819679 1 59725.873409024 2022-05-26T20:57:42.539610 15512323.690036633983 234487572.309856414795 249999895.999893039465 1 59725.873420826 2022-05-26T20:57:43.559392 15512349.628366939723 234487546.371703416109 249999896.000070363283 1 59725.873432248 2022-05-26T20:57:44.546261 15512346.044291449711 234487549.955639421940 249999895.999930858612 1 59725.873444076 2022-05-26T20:57:45.568171 15512325.128805959597 234487570.871314167976 249999896.000120133162 1 59725.873455610 2022-05-26T20:57:46.564666 15512331.686939708889 234487564.313192814589 249999896.000132530928 1 59725.873466777 2022-05-26T20:57:47.529525 15512338.280113246292 234487557.720043092966 249999896.000156342983 1 59725.873478417 2022-05-26T20:57:48.535217 15512329.160503046587 234487566.839498341084 249999896.000001400709 1 59725.873490015 2022-05-26T20:57:49.537320 15512329.024068344384 234487566.976128578186 249999896.000196933746 1 59725.873501696 2022-05-26T20:57:50.546485 15512372.259942784905 234487523.740020394325 249999895.999963164330 1 59725.873513548 2022-05-26T20:57:51.570507 15512325.866155676544 234487570.133977860212 249999896.000133544207 1 59725.873524705 2022-05-26T20:57:52.534485 15512320.278338070959 234487575.721574455500 249999895.999912530184 1 59725.873536344 2022-05-26T20:57:53.540130 15512360.249131312594 234487535.750666201115 249999895.999797523022 1 59725.873547836 2022-05-26T20:57:54.533040 15512337.508511761203 234487558.491380721331 249999895.999892473221 1 59725.873559559 2022-05-26T20:57:55.545917 15512327.628473870456 234487568.371359050274 249999895.999832928181 1 59725.873571089 2022-05-26T20:57:56.542043 15512373.687120458111 234487522.312727183104 249999895.999847650528 1 59725.873582616 2022-05-26T20:57:57.538048 15512315.114585209638 234487580.885364472866 249999895.999949693680 1 59725.873594369 2022-05-26T20:57:58.553473 15512319.296413566917 234487576.703585475683 249999895.999999046326 1 59725.873605683 2022-05-26T20:57:59.531009 15512361.456714956090 234487534.543134003878 249999895.999848961830 1 59725.873617545 2022-05-26T20:58:00.555857 15512376.868894252926 234487519.131088048220 249999895.999982297421 1 59725.873630796 2022-05-26T20:58:01.700729 15512361.964729476720 234487534.035269021988 249999895.999998509884 1 59725.873641022 2022-05-26T20:58:02.584367 15512290.575054448098 234487605.424947917461 249999896.000002354383 1 59725.873652464 2022-05-26T20:58:03.572867 15512331.975002348423 234487564.024999350309 249999896.000001698732 1 59725.873663756 2022-05-26T20:58:04.548471 15512380.829022707418 234487515.171081960201 249999896.000104665756 1 59725.873675495 2022-05-26T20:58:05.562808 15512328.895918419585 234487567.104235857725 249999896.000154286623 1 59725.873687426 2022-05-26T20:58:06.593587 15512366.661788346246 234487529.338161379099 249999895.999949723482 1 59725.873699018 2022-05-26T20:58:07.595190 15512374.922858344391 234487521.077026844025 249999895.999885201454 1 59725.873710347 2022-05-26T20:58:08.574021 15512325.651565622538 234487570.348414659500 249999895.999980270863 1 59725.873721772 2022-05-26T20:58:09.561074 15512342.049018967897 234487553.950987547636 249999896.000006526709 1 59725.873733043 2022-05-26T20:58:10.534896 15512355.622243139893 234487540.377799779177 249999896.000042915344 1 59725.873744587 2022-05-26T20:58:11.532340 15512399.331829879433 234487496.668262422085 249999896.000092297792 1 59725.873756291 2022-05-26T20:58:12.543535 15512343.431115495041 234487552.569096475840 249999896.000211983919 1 59725.873767861 2022-05-26T20:58:13.543193 15512292.057468954474 234487603.942571312189 249999896.000040262938 1 59725.873779373 2022-05-26T20:58:14.537861 15512351.979233926162 234487544.020794838667 249999896.000028759241 1 59725.873791004 2022-05-26T20:58:15.542703 15512338.007472675294 234487557.992586582899 249999896.000059247017 1 59725.873802683 2022-05-26T20:58:16.551847 15512331.602810958400 234487564.397127091885 249999895.999938040972 1 59725.873814154 2022-05-26T20:58:17.542925 15512355.147960156202 234487540.852103024721 249999896.000063180923 1 59725.873826418 2022-05-26T20:58:18.602469 15512338.955181282014 234487557.044863879681 249999896.000045150518 1 59725.873837242 2022-05-26T20:58:19.537690 15512355.438504945487 234487540.561568170786 249999896.000073105097 1 59725.873848873 2022-05-26T20:58:20.542610 15512361.547238243744 234487534.452825754881 249999896.000063985586 1 59725.873860511 2022-05-26T20:58:21.548110 15512363.671959428117 234487532.328060984612 249999896.000020414591 1 59725.873872106 2022-05-26T20:58:22.549958 15512279.233526570722 234487616.766469240189 249999895.999995797873 1 59725.873883610 2022-05-26T20:58:23.543859 15512319.290898960084 234487576.709171175957 249999896.000070124865 1 59725.873895079 2022-05-26T20:58:24.534802 15512395.529950292781 234487500.470091342926 249999896.000041633844 1 59725.873906779 2022-05-26T20:58:25.545676 15512314.706125088036 234487581.293916583061 249999896.000041663647 1 59725.873918303 2022-05-26T20:58:26.541352 15512353.384401038289 234487542.615575611591 249999895.999976634979 1 59725.873929867 2022-05-26T20:58:27.540466 15512324.430511344224 234487571.569441646338 249999895.999953001738 1 59725.873941402 2022-05-26T20:58:28.537148 15512318.887836871669 234487577.112206459045 249999896.000043332577 1 59725.873953284 2022-05-26T20:58:29.563728 15512306.411951601505 234487589.588061332703 249999896.000012934208 1 59725.873964734 2022-05-26T20:58:30.553018 15512318.029795551673 234487577.970272928476 249999896.000068485737 1 59725.873976281 2022-05-26T20:58:31.550702 15512350.698557563126 234487545.301327586174 249999895.999885141850 1 59725.873988699 2022-05-26T20:58:32.623621 15512358.121081165969 234487537.878908634186 249999895.999989807606 1 59725.873999367 2022-05-26T20:58:33.545252 15512324.671426583081 234487571.328565210104 249999895.999991804361 1 59725.874011074 2022-05-26T20:58:34.556788 15512339.105239400640 234487556.894700735807 249999895.999940127134 1 59725.874022488 2022-05-26T20:58:35.543013 15512304.268760036677 234487591.731296241283 249999896.000056266785 1 59725.874034259 2022-05-26T20:58:36.559940 15512325.088992226869 234487570.911061137915 249999896.000053375959 1 59725.874045752 2022-05-26T20:58:37.553014 15512311.947680076584 234487584.052378982306 249999896.000059068203 1 59725.874057185 2022-05-26T20:58:38.540778 15512386.603537531570 234487509.396446406841 249999895.999983936548 1 59725.874068681 2022-05-26T20:58:39.534046 15512324.059430021793 234487571.940551459789 249999895.999981492758 1 59725.874080386 2022-05-26T20:58:40.545329 15512378.675235204399 234487517.324840843678 249999896.000076055527 1 59725.874091969 2022-05-26T20:58:41.546103 15512297.003317043185 234487598.996557384729 249999895.999874413013 1 59725.874103673 2022-05-26T20:58:42.557328 15512356.703482240438 234487539.296513229609 249999895.999995470047 1 59725.874115023 2022-05-26T20:58:43.537972 15512350.658348331228 234487545.341658413410 249999896.000006735325 1 59725.874126976 2022-05-26T20:58:44.570782 15512330.709564043209 234487565.290337890387 249999895.999901920557 1 59725.874138499 2022-05-26T20:58:45.566286 15512358.430921306834 234487537.569109499454 249999896.000030815601 1 59725.874150000 2022-05-26T20:58:46.559970 15512346.278768137097 234487549.721243917942 249999896.000012040138 1 59725.874161327 2022-05-26T20:58:47.538678 15512319.813228713349 234487576.186782360077 249999896.000011086464 1 59725.874173149 2022-05-26T20:58:48.560104 15512327.349558634683 234487568.650505959988 249999896.000064581633 1 59725.874184633 2022-05-26T20:58:49.552287 15512309.309396924451 234487586.690508365631 249999895.999905288219 1 59725.874196056 2022-05-26T20:58:50.539262 15512332.100475328043 234487563.899537056684 249999896.000012397766 1 59725.874207522 2022-05-26T20:58:51.529877 15512340.619005884975 234487555.381040751934 249999896.000046640635 1 59725.874219609 2022-05-26T20:58:52.574247 15512373.855255747214 234487522.144826978445 249999896.000082731247 1 59725.874230860 2022-05-26T20:58:53.546332 15512357.505916222930 234487538.494024336338 249999895.999940574169 1 59725.874242555 2022-05-26T20:58:54.556775 15512341.168132733554 234487554.831839621067 249999895.999972343445 1 59725.874254219 2022-05-26T20:58:55.564532 15512375.622861467302 234487520.377224802971 249999896.000086277723 1 59725.874265459 2022-05-26T20:58:56.535674 15512380.616285918280 234487515.383544206619 249999895.999830126762 1 59725.874277308 2022-05-26T20:58:57.559377 15512306.960953006521 234487589.038922399282 249999895.999875396490 1 59725.874288817 2022-05-26T20:58:58.553820 15512357.752628859133 234487538.247372001410 249999896.000000864267 1 59725.874300546 2022-05-26T20:58:59.567168 15512373.336317786947 234487522.663847893476 249999896.000165671110 1 59725.874311919 2022-05-26T20:59:00.549817 15512366.683356991038 234487529.316628217697 249999895.999985218048 1 59725.874324569 2022-05-26T20:59:01.642714 15512330.444774441421 234487565.555345416069 249999896.000119864941 1 59725.874335606 2022-05-26T20:59:02.596313 15512319.964189330116 234487576.035944372416 249999896.000133693218 1 59725.874346827 2022-05-26T20:59:03.565859 15512351.230275390670 234487544.769857078791 249999896.000132471323 1 59725.874358307 2022-05-26T20:59:04.557738 15512323.463289735839 234487572.536661803722 249999895.999951541424 1 59725.874369632 2022-05-26T20:59:05.536173 15512333.449682638049 234487562.550349265337 249999896.000031888485 1 59725.874381791 2022-05-26T20:59:06.586778 15512360.480347409844 234487535.519696712494 249999896.000044107437 1 59725.874392918 2022-05-26T20:59:07.548156 15512292.188905194402 234487603.811027765274 249999895.999932944775 1 59725.874404460 2022-05-26T20:59:08.545316 15512366.857914974913 234487529.141959637403 249999895.999874621630 1 59725.874416016 2022-05-26T20:59:09.543753 15512325.018468517810 234487570.981442600489 249999895.999911129475 1 59725.874427577 2022-05-26T20:59:10.542651 15512325.453913686797 234487570.546030551195 249999895.999944239855 1 59725.874439183 2022-05-26T20:59:11.545380 15512353.820089258254 234487542.180046588182 249999896.000135838985 1 59725.874450867 2022-05-26T20:59:12.554870 15512345.919570637867 234487550.080331146717 249999895.999901771545 1 59725.874462457 2022-05-26T20:59:13.556337 15512349.065951798111 234487546.933993279934 249999895.999945074320 1 59725.874473849 2022-05-26T20:59:14.540550 15512372.108096139506 234487523.891988515854 249999896.000084668398 1 59725.874485485 2022-05-26T20:59:15.545942 15512327.780249379575 234487568.219690352678 249999895.999939739704 1 59725.874497038 2022-05-26T20:59:16.544078 15512383.135140033439 234487512.864737093449 249999895.999877125025 1 59725.874508575 2022-05-26T20:59:17.540870 15512293.029168259352 234487602.970776259899 249999895.999944508076 1 59725.874520107 2022-05-26T20:59:18.537222 15512350.327323984355 234487545.672602713108 249999895.999926686287 1 59725.874531806 2022-05-26T20:59:19.548023 15512316.098648982123 234487579.901550441980 249999896.000199437141 1 59725.874543367 2022-05-26T20:59:20.546952 15512296.959354002029 234487599.040690451860 249999896.000044465065 1 59725.874554752 2022-05-26T20:59:21.530574 15512375.235281007364 234487520.764751464128 249999896.000032484531 1 59725.874566450 2022-05-26T20:59:22.541240 15512291.411834914237 234487604.588187366724 249999896.000022292137 1 59725.874577977 2022-05-26T20:59:23.537174 15512324.396810073406 234487571.603181898594 249999895.999991983175 1 59725.874589574 2022-05-26T20:59:24.539181 15512345.777642779052 234487550.222358226776 249999896.000001013279 1 59725.874601054 2022-05-26T20:59:25.531065 15512331.759679174051 234487564.240348905325 249999896.000028073788 1 59725.874612630 2022-05-26T20:59:26.531277 15512318.556174177676 234487577.443841427565 249999896.000015616417 1 59725.874624203 2022-05-26T20:59:27.531154 15512362.538509128615 234487533.461472034454 249999895.999981164932 1 59725.874635912 2022-05-26T20:59:28.542786 15512328.509053887799 234487567.491204619408 249999896.000258505344 1 59725.874647383 2022-05-26T20:59:29.533892 15512302.492466403171 234487593.507446557283 249999895.999912947416 1 59725.874659007 2022-05-26T20:59:30.538227 15512383.533049056306 234487512.467042505741 249999896.000091552734 1 59725.874670661 2022-05-26T20:59:31.545089 15512354.349580539390 234487541.650616109371 249999896.000196635723 1 59725.874682185 2022-05-26T20:59:32.540812 15512330.668641140684 234487565.331490010023 249999896.000131160021 1 59725.874693699 2022-05-26T20:59:33.535595 15512318.897210808471 234487577.102773904800 249999895.999984711409 1 59725.874705384 2022-05-26T20:59:34.545190 15512310.572619747370 234487585.427408218384 249999896.000027954578 1 59725.874716831 2022-05-26T20:59:35.534218 15512334.953265398741 234487561.046601831913 249999895.999867230654 1 59725.874728428 2022-05-26T20:59:36.536144 15512340.324504273012 234487555.675535649061 249999896.000039935112 1 59725.874740069 2022-05-26T20:59:37.541939 15512334.959480801597 234487561.040453016758 249999895.999933809042 1 59725.874751641 2022-05-26T20:59:38.541834 15512399.207528263330 234487496.792464613914 249999895.999992877245 1 59725.874763526 2022-05-26T20:59:39.568670 15512345.708057820797 234487550.291927605867 249999895.999985426664 1 59725.874774706 2022-05-26T20:59:40.534546 15512338.091225951910 234487557.908722281456 249999895.999948233366 1 59725.874786369 2022-05-26T20:59:41.542236 15512345.887576753274 234487550.112461119890 249999896.000037878752 1 59725.874797897 2022-05-26T20:59:42.538294 15512358.134628122672 234487537.865361869335 249999895.999989986420 1 59725.874809580 2022-05-26T20:59:43.547707 15512366.697348508984 234487529.302574783564 249999895.999923288822 1 59725.874821037 2022-05-26T20:59:44.537547 15512378.042208015919 234487517.957811444998 249999896.000019460917 1 59725.874832629 2022-05-26T20:59:45.539156 15512321.551910627633 234487574.448152810335 249999896.000063449144 1 59725.874844272 2022-05-26T20:59:46.545068 15512325.112308830023 234487570.887702047825 249999896.000010877848 1 59725.874856011 2022-05-26T20:59:47.559309 15512387.617085061967 234487508.382892906666 249999895.999977976084 1 59725.874867307 2022-05-26T20:59:48.535276 15512304.414660878479 234487591.585224688053 249999895.999885559082 1 59725.874878817 2022-05-26T20:59:49.529831 15512376.878395650536 234487519.121622443199 249999896.000018090010 1 59725.874890536 2022-05-26T20:59:50.542262 15512334.564686708152 234487561.435344040394 249999896.000030755997 1 59725.874902006 2022-05-26T20:59:51.533333 15512348.446967078373 234487547.553029000759 249999895.999996066093 1 59725.874913751 2022-05-26T20:59:52.548076 15512349.390800191090 234487546.609115630388 249999895.999915808439 1 59725.874925154 2022-05-26T20:59:53.533288 15512342.561398213729 234487553.438590675592 249999895.999988883734 1 59725.874936814 2022-05-26T20:59:54.540756 15512374.683927167207 234487521.316021770239 249999895.999948948622 1 59725.874948381 2022-05-26T20:59:55.540179 15512322.903982205316 234487573.095809966326 249999895.999792158604 1 59725.874959922 2022-05-26T20:59:56.537299 15512379.323829958215 234487516.676142573357 249999895.999972522259 1 59725.874971484 2022-05-26T20:59:57.536198 15512389.438838478178 234487506.561228513718 249999896.000066995621 1 59725.874983068 2022-05-26T20:59:58.537041 15512307.558109125122 234487588.441968321800 249999896.000077456236 1 59725.874994818 2022-05-26T20:59:59.552266 15512354.449073582888 234487541.550819337368 249999895.999892920256 1 59725.875006422 2022-05-26T21:00:00.554882 15512363.181654432788 234487532.818366050720 249999896.000020474195 1 59725.875019711 2022-05-26T21:00:01.702979 15512316.211418483406 234487579.788547039032 249999895.999965518713 1 59725.875031917 2022-05-26T21:00:02.757637 15512316.023891689256 234487579.976053059101 249999895.999944746494 1 59725.875041786 2022-05-26T21:00:03.610277 15512335.584207477048 234487560.415836542845 249999896.000044018030 1 59725.875053653 2022-05-26T21:00:04.635627 15512355.943149834871 234487540.056885570288 249999896.000035405159 1 59725.875065446 2022-05-26T21:00:05.654505 15512350.914073102176 234487545.085945725441 249999896.000018835068 1 59725.875077072 2022-05-26T21:00:06.659026 15512284.895464695990 234487611.104482114315 249999895.999946802855 1 59725.875087851 2022-05-26T21:00:07.590332 15512366.935390850529 234487529.064727604389 249999896.000118464231 1 59725.875099496 2022-05-26T21:00:08.596503 15512359.379043728113 234487536.620793551207 249999895.999837279320 1 59725.875111265 2022-05-26T21:00:09.613280 15512379.581754783168 234487516.418253302574 249999896.000008076429 1 59725.875122915 2022-05-26T21:00:10.619804 15512370.438525950536 234487525.561423659325 249999895.999949604273 1 59725.875134161 2022-05-26T21:00:11.591500 15512318.370746947825 234487577.629202961922 249999895.999949902296 1 59725.875145115 2022-05-26T21:00:12.537951 15512351.478892793879 234487544.521121233702 249999896.000014036894 1 59725.875157057 2022-05-26T21:00:13.569708 15512349.639425871894 234487546.360638588667 249999896.000064462423 1 59725.875168403 2022-05-26T21:00:14.550010 15512361.882015306503 234487534.117888927460 249999895.999904245138 1 59725.875179895 2022-05-26T21:00:15.542970 15512330.011108169332 234487565.988792479038 249999895.999900639057 1 59725.875191916 2022-05-26T21:00:16.581562 15512305.425904864445 234487590.573880851269 249999895.999785721302 1 59725.875202943 2022-05-26T21:00:17.534222 15512363.770304230973 234487532.229794800282 249999896.000099033117 1 59725.875214867 2022-05-26T21:00:18.564530 15512392.039977662265 234487503.959965050220 249999895.999942719936 1 59725.875226141 2022-05-26T21:00:19.538590 15512370.313712820411 234487525.686290621758 249999896.000003457069 1 59725.875238081 2022-05-26T21:00:20.570236 15512322.919441876933 234487573.080558151007 249999896.000000029802 1 59725.875249702 2022-05-26T21:00:21.574291 15512293.606435123831 234487602.393631309271 249999896.000066429377 1 59725.875261303 2022-05-26T21:00:22.576583 15512348.294985556975 234487547.705034017563 249999896.000019580126 1 59725.875272555 2022-05-26T21:00:23.548801 15512328.809076856822 234487567.190939247608 249999896.000016093254 1 59725.875284030 2022-05-26T21:00:24.540180 15512399.257321074605 234487496.742578625679 249999895.999899685383 1 59725.875295705 2022-05-26T21:00:25.548947 15512287.394386062399 234487608.605516254902 249999895.999902307987 1 59725.875307486 2022-05-26T21:00:26.566823 15512361.787614900619 234487534.212421357632 249999896.000036269426 1 59725.875318691 2022-05-26T21:00:27.534863 15512363.360486984253 234487532.639485955238 249999895.999972939491 1 59725.875330867 2022-05-26T21:00:28.586891 15512313.520307132974 234487582.479573905468 249999895.999881029129 1 59725.875342117 2022-05-26T21:00:29.558922 15512352.987586824223 234487543.012364476919 249999895.999951303005 1 59725.875353567 2022-05-26T21:00:30.548160 15512309.285503307357 234487586.714527040720 249999896.000030338764 1 59725.875365124 2022-05-26T21:00:31.546720 15512270.631649296731 234487625.368410438299 249999896.000059723854 1 59725.875376732 2022-05-26T21:00:32.549606 15512333.558366844431 234487562.441619962454 249999895.999986797571 1 59725.875388420 2022-05-26T21:00:33.559498 15512374.980065137148 234487521.019901305437 249999895.999966442585 1 59725.875399972 2022-05-26T21:00:34.557594 15512337.423406925052 234487558.576622158289 249999896.000029087067 1 59725.875411403 2022-05-26T21:00:35.545196 15512350.390544304624 234487545.609289228916 249999895.999833524227 1 59725.875423410 2022-05-26T21:00:36.582576 15512325.440851850435 234487570.559103101492 249999895.999954938889 1 59725.875434742 2022-05-26T21:00:37.561721 15512392.989816287532 234487503.010246008635 249999896.000062286854 1 59725.875446575 2022-05-26T21:00:38.584098 15512354.990352207795 234487541.009686827660 249999896.000039041042 1 59725.875457778 2022-05-26T21:00:39.552024 15512364.604073818773 234487531.395805478096 249999895.999879300594 1 59725.875469420 2022-05-26T21:00:40.557888 15512314.764438815415 234487581.235513806343 249999895.999952614307 1 59725.875481247 2022-05-26T21:00:41.579784 15512366.273335615173 234487529.726697593927 249999896.000033199787 1 59725.875492620 2022-05-26T21:00:42.562394 15512341.440337738022 234487554.559793472290 249999896.000131219625 1 59725.875503959 2022-05-26T21:00:43.542088 15512353.844472883269 234487542.155414581299 249999895.999887466431 1 59725.875515667 2022-05-26T21:00:44.553606 15512300.015685306862 234487595.984392046928 249999896.000077366829 1 59725.875527543 2022-05-26T21:00:45.579662 15512306.599833302200 234487589.400068163872 249999895.999901473522 1 59725.875538861 2022-05-26T21:00:46.557636 15512323.780426938087 234487572.219597399235 249999896.000024348497 1 59725.875550271 2022-05-26T21:00:47.543384 15512373.277587056160 234487522.722511380911 249999896.000098437071 1 59725.875561763 2022-05-26T21:00:48.536274 15512415.414092974737 234487480.585869342089 249999895.999962329865 1 59725.875573935 2022-05-26T21:00:49.588016 15512346.393610456958 234487549.606296449900 249999895.999906897545 1 59725.875585021 2022-05-26T21:00:50.545857 15512359.362855676562 234487536.637124568224 249999895.999980241060 1 59725.875596899 2022-05-26T21:00:51.572049 15512350.136381091550 234487545.863641649485 249999896.000022739172 1 59725.875608109 2022-05-26T21:00:52.540642 15512356.109797086567 234487539.890229254961 249999896.000026345253 1 59725.875620170 2022-05-26T21:00:53.582731 15512327.535403747112 234487568.464465618134 249999895.999869376421 1 59725.875631389 2022-05-26T21:00:54.551989 15512356.783792166039 234487539.216308981180 249999896.000101149082 1 59725.875642836 2022-05-26T21:00:55.541018 15512306.309159971774 234487589.690729916096 249999895.999889880419 1 59725.875655072 2022-05-26T21:00:56.598250 15512336.253090748563 234487559.746803909540 249999895.999894648790 1 59725.875665983 2022-05-26T21:00:57.540893 15512351.555002557114 234487544.445020586252 249999896.000023156404 1 59725.875677537 2022-05-26T21:00:58.539186 15512313.196931147948 234487582.802938908339 249999895.999870061874 1 59725.875689446 2022-05-26T21:00:59.568188 15512343.942363558337 234487552.057605504990 249999895.999969065189 1 59725.875700693 2022-05-26T21:01:00.539886 15512335.427188863978 234487560.572774410248 249999895.999963283539 1 59725.875712280 2022-05-26T21:01:01.541018 15512347.363795338199 234487548.636323869228 249999896.000119209290 1 59725.875724633 2022-05-26T21:01:02.608300 15512386.953978653997 234487509.045835018158 249999895.999813675880 1 59725.875736138 2022-05-26T21:01:03.602304 15512384.721781151369 234487511.278325706720 249999896.000106871128 1 59725.875747679 2022-05-26T21:01:04.599496 15512346.153153134510 234487549.846777766943 249999895.999930888414 1 59725.875758626 2022-05-26T21:01:05.545248 15512300.624090427533 234487595.375875174999 249999895.999965608120 1 59725.875770530 2022-05-26T21:01:06.573811 15512358.573598993942 234487537.426209509373 249999895.999808490276 1 59725.875781750 2022-05-26T21:01:07.543197 15512348.629760140553 234487547.370269447565 249999896.000029593706 1 59725.875793555 2022-05-26T21:01:08.563113 15512278.344652613625 234487617.655398696661 249999896.000051319599 1 59725.875805053 2022-05-26T21:01:09.556599 15512336.746590331197 234487559.253269463778 249999895.999859809875 1 59725.875816554 2022-05-26T21:01:10.550235 15512371.212750036269 234487524.787200182676 249999895.999950230122 1 59725.875828018 2022-05-26T21:01:11.540813 15512383.458547838032 234487512.541480898857 249999896.000028729439 1 59725.875839579 2022-05-26T21:01:12.539654 15512308.136958718300 234487587.863060981035 249999896.000019699335 1 59725.875851386 2022-05-26T21:01:13.559775 15512352.811394704506 234487543.188512682915 249999895.999907374382 1 59725.875862973 2022-05-26T21:01:14.560851 15512364.859803758562 234487531.140118062496 249999895.999921828508 1 59725.875874253 2022-05-26T21:01:15.535482 15512342.592218957841 234487553.407732695341 249999895.999951660633 1 59725.875885976 2022-05-26T21:01:16.548372 15512301.722560256720 234487594.277397572994 249999895.999957829714 1 59725.875897403 2022-05-26T21:01:17.535615 15512304.931239666417 234487591.068848341703 249999896.000088006258 1 59725.875909138 2022-05-26T21:01:18.549526 15512326.699881223962 234487569.300170898438 249999896.000052124262 1 59725.875920622 2022-05-26T21:01:19.541703 15512337.507329553366 234487558.492678970098 249999896.000008523464 1 59725.875932205 2022-05-26T21:01:20.542570 15512366.407300900668 234487529.592727988958 249999896.000028878450 1 59725.875943766 2022-05-26T21:01:21.541372 15512325.355796219781 234487570.644277781248 249999896.000073999166 1 59725.875955796 2022-05-26T21:01:22.580813 15512343.707413423806 234487552.292699247599 249999896.000112682581 1 59725.875967103 2022-05-26T21:01:23.557672 15512317.889328554273 234487578.110667169094 249999895.999995708466 1 59725.875978424 2022-05-26T21:01:24.535872 15512360.918584477156 234487535.081322431564 249999895.999906897545 1 59725.875990090 2022-05-26T21:01:25.543802 15512329.947985185310 234487566.051991850138 249999895.999977022409 1 59725.876001899 2022-05-26T21:01:26.564055 15512265.994875829667 234487630.005070567131 249999895.999946385622 1 59725.876013176 2022-05-26T21:01:27.538425 15512320.350215336308 234487575.649796158075 249999896.000011503696 1 59725.876024781 2022-05-26T21:01:28.541045 15512375.822270505130 234487520.177599549294 249999895.999870061874 1 59725.876036367 2022-05-26T21:01:29.542165 15512313.836317487061 234487582.163529872894 249999895.999847352505 1 59725.876047902 2022-05-26T21:01:30.538742 15512331.202339071780 234487564.797720253468 249999896.000059336424 1 59725.876059425 2022-05-26T21:01:31.534317 15512369.239724799991 234487526.760241299868 249999895.999966084957 1 59725.876071032 2022-05-26T21:01:32.537138 15512291.609545547515 234487604.390403717756 249999895.999949276447 1 59725.876082596 2022-05-26T21:01:33.536329 15512328.421355709434 234487567.578632503748 249999895.999988198280 1 59725.876094597 2022-05-26T21:01:34.573197 15512363.672817302868 234487532.327174544334 249999895.999991834164 1 59725.876105801 2022-05-26T21:01:35.541210 15512366.369833765551 234487529.630097061396 249999895.999930828810 1 59725.876117466 2022-05-26T21:01:36.549024 15512317.612287482247 234487578.387667834759 249999895.999955326319 1 59725.876128992 2022-05-26T21:01:37.544863 15512363.055822895840 234487532.944378942251 249999896.000201851130 1 59725.876140589 2022-05-26T21:01:38.546871 15512359.820619957522 234487536.179241776466 249999895.999861747026 1 59725.876152445 2022-05-26T21:01:39.571264 15512315.492141732946 234487580.507994979620 249999896.000136703253 1 59725.876163553 2022-05-26T21:01:40.531014 15512352.727216275409 234487543.272884249687 249999896.000100523233 1 59725.876175183 2022-05-26T21:01:41.535829 15512365.080179620534 234487530.919886618853 249999896.000066250563 1 59725.876186997 2022-05-26T21:01:42.556513 15512334.827755631879 234487561.172137171030 249999895.999892801046 1 59725.876198490 2022-05-26T21:01:43.549537 15512334.705198939890 234487561.294791221619 249999895.999990165234 1 59725.876209993 2022-05-26T21:01:44.543380 15512335.599075002596 234487560.400844067335 249999895.999919056892 1 59725.876221687 2022-05-26T21:01:45.553775 15512384.445485455915 234487511.554410070181 249999895.999895513058 1 59725.876233026 2022-05-26T21:01:46.533465 15512312.731962006539 234487583.268041938543 249999896.000003933907 1 59725.876244685 2022-05-26T21:01:47.540804 15512356.015798501670 234487539.984166979790 249999895.999965488911 1 59725.876256226 2022-05-26T21:01:48.537875 15512333.168195461854 234487562.831817716360 249999896.000013172626 1 59725.876267862 2022-05-26T21:01:49.543244 15512338.209844604135 234487557.790393054485 249999896.000237643719 1 59725.876279564 2022-05-26T21:01:50.554329 15512310.435881853104 234487585.564203053713 249999896.000084906816 1 59725.876290957 2022-05-26T21:01:51.538669 15512329.406683806330 234487566.593193501234 249999895.999877303839 1 59725.876302807 2022-05-26T21:01:52.562505 15512363.272247400135 234487532.727724313736 249999895.999971717596 1 59725.876314511 2022-05-26T21:01:53.573719 15512341.375789619982 234487554.624155938625 249999895.999945551157 1 59725.876325727 2022-05-26T21:01:54.542812 15512371.642424499616 234487524.357514590025 249999895.999939084053 1 59725.876337284 2022-05-26T21:01:55.541342 15512306.354513864964 234487589.645438969135 249999895.999952822924 1 59725.876348887 2022-05-26T21:01:56.543808 15512383.518974764273 234487512.481070637703 249999896.000045388937 1 59725.876360561 2022-05-26T21:01:57.552433 15512350.939889891073 234487545.060084372759 249999895.999974250793 1 59725.876372098 2022-05-26T21:01:58.549273 15512333.576479995623 234487562.423468500376 249999895.999948501587 1 59725.876383590 2022-05-26T21:01:59.542125 15512346.997492969036 234487549.002464532852 249999895.999957501888 1 59725.876396027 2022-05-26T21:02:00.616787 15512301.673952199519 234487594.326133847237 249999896.000086039305 1 59725.876407407 2022-05-26T21:02:01.599990 15512373.809335773811 234487522.190642297268 249999895.999978065491 1 59725.876419055 2022-05-26T21:02:02.606324 15512331.019134424627 234487564.980816513300 249999895.999950945377 1 59725.876430212 2022-05-26T21:02:03.570286 15512347.468973711133 234487548.530930846930 249999895.999904572964 1 59725.876441508 2022-05-26T21:02:04.546298 15512359.645457208157 234487536.354494810104 249999895.999952018261 1 59725.876453725 2022-05-26T21:02:05.601815 15512342.144332472235 234487553.855670750141 249999896.000003218651 1 59725.876464905 2022-05-26T21:02:06.567819 15512351.412494732067 234487544.587448596954 249999895.999943315983 1 59725.876476673 2022-05-26T21:02:07.584559 15512320.390456166118 234487575.609539985657 249999895.999996155500 1 59725.876488103 2022-05-26T21:02:08.572096 15512339.040986211970 234487556.959067314863 249999896.000053524971 1 59725.876499312 2022-05-26T21:02:09.540541 15512340.812203051522 234487555.187728077173 249999895.999931126833 1 59725.876511079 2022-05-26T21:02:10.557245 15512359.121523175389 234487536.878433555365 249999895.999956727028 1 59725.876522528 2022-05-26T21:02:11.546395 15512366.846006380394 234487529.153985798359 249999895.999992191792 1 59725.876533994 2022-05-26T21:02:12.537121 15512364.826894665137 234487531.173195213079 249999896.000089883804 1 59725.876545615 2022-05-26T21:02:13.541157 15512348.300780599937 234487547.699270963669 249999896.000051558018 1 59725.876557275 2022-05-26T21:02:14.548574 15512359.480713209137 234487536.519362747669 249999896.000075966120 1 59725.876568903 2022-05-26T21:02:15.553259 15512332.421905308962 234487563.578143566847 249999896.000048875809 1 59725.876580416 2022-05-26T21:02:16.547941 15512357.092639653012 234487538.907311201096 249999895.999950855970 1 59725.876592088 2022-05-26T21:02:17.556451 15512345.459715992212 234487550.540315717459 249999896.000031709671 1 59725.876603706 2022-05-26T21:02:18.560208 15512378.487488482147 234487517.512572169304 249999896.000060647726 1 59725.876615107 2022-05-26T21:02:19.545250 15512318.367916416377 234487577.631967306137 249999895.999883711338 1 59725.876626582 2022-05-26T21:02:20.536704 15512341.926226019859 234487554.073724001646 249999895.999950021505 1 59725.876638248 2022-05-26T21:02:21.544647 15512327.568352175876 234487568.431758970022 249999896.000111132860 1 59725.876650071 2022-05-26T21:02:22.566129 15512352.203025333583 234487543.797085940838 249999896.000111281872 1 59725.876661629 2022-05-26T21:02:23.564782 15512366.316515415907 234487529.683625161648 249999896.000140577555 1 59725.876673045 2022-05-26T21:02:24.551111 15512342.378527380526 234487553.621539652348 249999896.000067025423 1 59725.876684791 2022-05-26T21:02:25.565972 15512330.537529585883 234487565.462545454502 249999896.000075042248 1 59725.876696165 2022-05-26T21:02:26.548651 15512348.884613852948 234487547.115469396114 249999896.000083237886 1 59725.876707877 2022-05-26T21:02:27.560627 15512348.128243407235 234487547.871675193310 249999895.999918609858 1 59725.876719260 2022-05-26T21:02:28.544068 15512335.671911500394 234487560.328013241291 249999895.999924749136 1 59725.876730685 2022-05-26T21:02:29.531217 15512360.692117502913 234487535.307662189007 249999895.999779701233 1 59725.876742485 2022-05-26T21:02:30.550713 15512315.094592178240 234487580.905308842659 249999895.999901026487 1 59725.876754040 2022-05-26T21:02:31.549079 15512361.658253500238 234487534.341607034206 249999895.999860525131 1 59725.876766012 2022-05-26T21:02:32.583454 15512372.394857119769 234487523.605060935020 249999895.999918043613 1 59725.876777242 2022-05-26T21:02:33.553756 15512319.674896247685 234487576.325051367283 249999895.999947607517 1 59725.876788842 2022-05-26T21:02:34.555965 15512288.499915663153 234487607.500071406364 249999895.999987065792 1 59725.876800223 2022-05-26T21:02:35.539314 15512348.807494034991 234487547.192523598671 249999896.000017642975 1 59725.876811788 2022-05-26T21:02:36.538493 15512300.808257762343 234487595.191630482674 249999895.999888241291 1 59725.876823422 2022-05-26T21:02:37.543713 15512354.393747294322 234487541.606159240007 249999895.999906539917 1 59725.876835069 2022-05-26T21:02:38.549987 15512337.772261850536 234487558.227602750063 249999895.999864608049 1 59725.876846640 2022-05-26T21:02:39.549700 15512384.309731621295 234487511.690232455730 249999895.999964088202 1 59725.876858308 2022-05-26T21:02:40.557780 15512356.907209862024 234487539.092857927084 249999896.000067800283 1 59725.876869935 2022-05-26T21:02:41.562361 15512358.493755610660 234487537.506300985813 249999896.000056594610 1 59725.876881320 2022-05-26T21:02:42.546087 15512362.346106873825 234487533.653822243214 249999895.999929130077 1 59725.876892990 2022-05-26T21:02:43.554312 15512347.770182292908 234487548.229880213737 249999896.000062495470 1 59725.876905269 2022-05-26T21:02:44.615197 15512325.815674960613 234487570.184257924557 249999895.999932885170 1 59725.876915893 2022-05-26T21:02:45.533096 15512375.905270433053 234487520.094688981771 249999895.999959409237 1 59725.876927559 2022-05-26T21:02:46.541080 15512411.501210948452 234487484.498862624168 249999896.000073581934 1 59725.876939435 2022-05-26T21:02:47.567145 15512334.632233006880 234487561.367850035429 249999896.000083029270 1 59725.876950719 2022-05-26T21:02:48.542140 15512357.353077009320 234487538.646852850914 249999895.999929845333 1 59725.876962482 2022-05-26T21:02:49.558460 15512325.993023034185 234487570.006971180439 249999895.999994218349 1 59725.876973852 2022-05-26T21:02:50.540754 15512338.852172985673 234487557.147866845131 249999896.000039815903 1 59725.876985390 2022-05-26T21:02:51.537682 15512340.475599713624 234487555.524346351624 249999895.999946057796 1 59725.876997000 2022-05-26T21:02:52.540810 15512352.277224700898 234487543.722781270742 249999896.000005960464 1 59725.877009290 2022-05-26T21:02:53.602632 15512333.708380118012 234487562.291696578264 249999896.000076711178 1 59725.877020129 2022-05-26T21:02:54.539132 15512310.633087707683 234487585.367006033659 249999896.000093728304 1 59725.877031834 2022-05-26T21:02:55.550469 15512344.684666046873 234487551.315337330103 249999896.000003367662 1 59725.877043294 2022-05-26T21:02:56.540600 15512314.130990710109 234487581.869015246630 249999896.000005960464 1 59725.877054931 2022-05-26T21:02:57.546057 15512406.228397080675 234487489.771645456553 249999896.000042527914 1 59725.877066482 2022-05-26T21:02:58.544046 15512302.435549201444 234487593.564487189054 249999896.000036388636 1 59725.877077970 2022-05-26T21:02:59.536619 15512348.300757719204 234487547.699210882187 249999895.999968588352 1 59725.877090476 2022-05-26T21:03:00.617109 15512339.922854539007 234487556.077165514231 249999896.000020056963 1 59725.877101878 2022-05-26T21:03:01.602279 15512338.231032207608 234487557.768999695778 249999896.000031888485 1 59725.877112855 2022-05-26T21:03:02.550654 15512314.100253336132 234487581.899627745152 249999895.999881088734 1 59725.877124636 2022-05-26T21:03:03.568509 15512340.162811368704 234487555.837192118168 249999896.000003486872 1 59725.877136019 2022-05-26T21:03:04.552005 15512337.806635884568 234487558.193245977163 249999895.999881863594 1 59725.877147444 2022-05-26T21:03:05.539125 15512300.919742438942 234487595.080175220966 249999895.999917656183 1 59725.877159868 2022-05-26T21:03:06.612623 15512352.098416475579 234487543.901635825634 249999896.000052303076 1 59725.877170624 2022-05-26T21:03:07.541880 15512302.046931756660 234487593.953111648560 249999896.000043392181 1 59725.877182215 2022-05-26T21:03:08.543357 15512354.434302126989 234487541.565668195486 249999895.999970316887 1 59725.877193662 2022-05-26T21:03:09.532414 15512295.926633389667 234487600.073473155499 249999896.000106543303 1 59725.877205366 2022-05-26T21:03:10.543634 15512324.074282001704 234487571.925662070513 249999895.999944061041 1 59725.877217064 2022-05-26T21:03:11.554338 15512353.676950965077 234487542.323030948639 249999895.999981909990 1 59725.877228891 2022-05-26T21:03:12.576154 15512337.136861849576 234487558.863105744123 249999895.999967604876 1 59725.877240183 2022-05-26T21:03:13.551784 15512363.824493492022 234487532.175545603037 249999896.000039100647 1 59725.877251573 2022-05-26T21:03:14.535916 15512283.117728030309 234487612.882328927517 249999896.000056952238 1 59725.877263173 2022-05-26T21:03:15.538171 15512330.157027009875 234487565.842946588993 249999895.999973595142 1 59725.877275004 2022-05-26T21:03:16.560353 15512310.741563791409 234487585.258316516876 249999895.999880313873 1 59725.877286420 2022-05-26T21:03:17.546679 15512314.675510024652 234487581.324517935514 249999896.000027954578 1 59725.877297880 2022-05-26T21:03:18.536801 15512351.006505154073 234487544.993534684181 249999896.000039845705 1 59725.877309502 2022-05-26T21:03:19.541003 15512363.204331411049 234487532.795525431633 249999895.999856829643 1 59725.877321125 2022-05-26T21:03:20.545193 15512337.329045901075 234487558.670959085226 249999896.000004976988 1 59725.877332664 2022-05-26T21:03:21.542152 15512333.019890174270 234487562.980158567429 249999896.000048756599 1 59725.877344294 2022-05-26T21:03:22.546980 15512349.295239163563 234487546.704810202122 249999896.000049352646 1 59725.877355730 2022-05-26T21:03:23.535070 15512349.188863970339 234487546.811196446419 249999896.000060409307 1 59725.877367358 2022-05-26T21:03:24.539714 15512338.717573609203 234487557.282466530800 249999896.000040143728 1 59725.877378970 2022-05-26T21:03:25.543059 15512357.829234246165 234487538.170731037855 249999895.999965280294 1 59725.877390535 2022-05-26T21:03:26.542189 15512360.179894939065 234487535.820036739111 249999895.999931693077 1 59725.877402032 2022-05-26T21:03:27.535588 15512344.784038329497 234487551.216034859419 249999896.000073194504 1 59725.877413601 2022-05-26T21:03:28.535107 15512332.095960408449 234487563.904065191746 249999896.000025600195 1 59725.877425696 2022-05-26T21:03:29.580126 15512332.626964371651 234487563.373079270124 249999896.000043630600 1 59725.877437097 2022-05-26T21:03:30.565138 15512364.529423292726 234487531.470546811819 249999895.999970108271 1 59725.877448285 2022-05-26T21:03:31.531864 15512320.196113111451 234487575.803861647844 249999895.999974757433 1 59725.877460016 2022-05-26T21:03:32.545369 15512347.181072993204 234487548.819043427706 249999896.000116407871 1 59725.877471628 2022-05-26T21:03:33.548669 15512381.615313895047 234487514.384651124477 249999895.999965012074 1 59725.877483062 2022-05-26T21:03:34.536573 15512317.534379851073 234487578.465556204319 249999895.999936044216 1 59725.877494622 2022-05-26T21:03:35.535374 15512363.061063971370 234487532.938831537962 249999895.999895513058 1 59725.877506203 2022-05-26T21:03:36.535973 15512331.105423517525 234487564.894582599401 249999896.000006109476 1 59725.877517845 2022-05-26T21:03:37.541766 15512310.158404706046 234487585.841497004032 249999895.999901711941 1 59725.877529349 2022-05-26T21:03:38.535746 15512353.249093212187 234487542.750879883766 249999895.999973088503 1 59725.877540973 2022-05-26T21:03:39.540113 15512318.835467515513 234487577.164739191532 249999896.000206708908 1 59725.877552689 2022-05-26T21:03:40.552341 15512366.100329617038 234487529.899673759937 249999896.000003367662 1 59725.877564143 2022-05-26T21:03:41.541972 15512365.378190750256 234487530.621974706650 249999896.000165462494 1 59725.877575623 2022-05-26T21:03:42.533808 15512314.673777444288 234487581.326201349497 249999895.999978780746 1 59725.877587162 2022-05-26T21:03:43.530846 15512355.273901777342 234487540.726079076529 249999895.999980866909 1 59725.877598816 2022-05-26T21:03:44.537660 15512343.537184717134 234487552.462777465582 249999895.999962180853 1 59725.877610386 2022-05-26T21:03:45.537341 15512317.247054906562 234487578.752870917320 249999895.999925822020 1 59725.877621968 2022-05-26T21:03:46.538009 15512298.816246373579 234487597.183816403151 249999896.000062763691 1 59725.877633506 2022-05-26T21:03:47.534853 15512322.535282153636 234487573.464748829603 249999896.000030994415 1 59725.877645084 2022-05-26T21:03:48.535230 15512367.856052473187 234487528.143937677145 249999895.999990165234 1 59725.877656698 2022-05-26T21:03:49.538672 15512375.126317869872 234487520.873688489199 249999896.000006347895 1 59725.877668582 2022-05-26T21:03:50.565470 15512343.795864021406 234487552.204200416803 249999896.000064432621 1 59725.877679866 2022-05-26T21:03:51.540412 15512331.931154742837 234487564.068816035986 249999895.999970793724 1 59725.877691447 2022-05-26T21:03:52.541049 15512327.891191212460 234487568.108820766211 249999896.000011980534 1 59725.877702937 2022-05-26T21:03:53.533753 15512390.192188514397 234487505.807814687490 249999896.000003188848 1 59725.877714640 2022-05-26T21:03:54.544856 15512315.357743762434 234487580.642276704311 249999896.000020474195 1 59725.877726273 2022-05-26T21:03:55.549972 15512337.952254191041 234487558.047680199146 249999895.999934375286 1 59725.877737892 2022-05-26T21:03:56.553897 15512374.804467102513 234487521.195520997047 249999895.999988108873 1 59725.877749203 2022-05-26T21:03:57.531143 15512322.874393345788 234487573.125652164221 249999896.000045508146 1 59725.877761032 2022-05-26T21:03:58.553156 15512354.181875834242 234487541.818219453096 249999896.000095278025 1 59725.877772628 2022-05-26T21:03:59.555060 15512328.544719751924 234487567.455215573311 249999895.999935328960 1 59725.877784298 2022-05-26T21:04:00.563312 15512317.696717720479 234487578.303362071514 249999896.000079780817 1 59725.877799096 2022-05-26T21:04:01.841908 15512403.526263104752 234487492.473800957203 249999896.000064074993 1 59725.877808024 2022-05-26T21:04:02.613282 15512346.559618853033 234487549.440395712852 249999896.000014573336 1 59725.877819250 2022-05-26T21:04:03.583249 15512309.112190896645 234487586.887802153826 249999895.999993056059 1 59725.877831214 2022-05-26T21:04:04.616882 15512381.285726424307 234487514.714262008667 249999895.999988436699 1 59725.877842476 2022-05-26T21:04:05.589894 15512317.354938065633 234487578.644945204258 249999895.999883264303 1 59725.877854106 2022-05-26T21:04:06.594758 15512309.765798281878 234487586.234227508307 249999896.000025779009 1 59725.877865813 2022-05-26T21:04:07.606218 15512333.970799062401 234487562.029186666012 249999895.999985724688 1 59725.877876719 2022-05-26T21:04:08.548529 15512345.212257850915 234487550.787739068270 249999895.999996930361 1 59725.877888326 2022-05-26T21:04:09.551357 15512353.120072606951 234487542.880013823509 249999896.000086426735 1 59725.877899868 2022-05-26T21:04:10.548655 15512355.085535267368 234487540.914423137903 249999895.999958395958 1 59725.877911607 2022-05-26T21:04:11.562857 15512384.602200618014 234487511.397762715816 249999895.999963343143 1 59725.877923498 2022-05-26T21:04:12.590251 15512328.494511639699 234487567.505335539579 249999895.999847173691 1 59725.877934580 2022-05-26T21:04:13.547726 15512351.089283531532 234487544.910515904427 249999895.999799430370 1 59725.877946033 2022-05-26T21:04:14.537261 15512371.845590120181 234487524.154389500618 249999895.999979615211 1 59725.877957993 2022-05-26T21:04:15.570583 15512326.866213541478 234487569.133945584297 249999896.000159114599 1 59725.877969651 2022-05-26T21:04:16.577804 15512328.144172599539 234487567.855921417475 249999896.000094026327 1 59725.877980831 2022-05-26T21:04:17.543802 15512368.008157739416 234487527.991915166378 249999896.000072896481 1 59725.877992644 2022-05-26T21:04:18.564410 15512381.754522467032 234487514.245421230793 249999895.999943703413 1 59725.878004430 2022-05-26T21:04:19.582741 15512338.938680000603 234487557.061379164457 249999896.000059157610 1 59725.878015767 2022-05-26T21:04:20.562233 15512332.355900062248 234487563.644049793482 249999895.999949842691 1 59725.878027146 2022-05-26T21:04:21.545374 15512378.035665934905 234487517.964362889528 249999896.000028818846 1 59725.878038612 2022-05-26T21:04:22.536068 15512320.491259669885 234487575.508730530739 249999895.999990195036 1 59725.878050500 2022-05-26T21:04:23.563205 15512324.019545983523 234487571.980466604233 249999896.000012576580 1 59725.878062005 2022-05-26T21:04:24.557221 15512358.732777314261 234487537.267037332058 249999895.999814659357 1 59725.878073785 2022-05-26T21:04:25.574961 15512308.532442446798 234487587.467546701431 249999895.999989151955 1 59725.878085194 2022-05-26T21:04:26.560778 15512371.523222487420 234487524.476841837168 249999896.000064313412 1 59725.878096567 2022-05-26T21:04:27.543373 15512332.887257071212 234487563.112693667412 249999895.999950736761 1 59725.878108528 2022-05-26T21:04:28.576851 15512308.050788255408 234487587.949274063110 249999896.000062316656 1 59725.878119855 2022-05-26T21:04:29.555505 15512358.588183844462 234487537.411706924438 249999895.999890774488 1 59725.878131426 2022-05-26T21:04:30.555230 15512385.116313029081 234487510.883787333965 249999896.000100374222 1 59725.878142961 2022-05-26T21:04:31.551881 15512327.761076303199 234487568.238771766424 249999895.999848067760 1 59725.878154460 2022-05-26T21:04:32.545319 15512346.011511437595 234487549.988419175148 249999895.999930620193 1 59725.878166532 2022-05-26T21:04:33.588380 15512330.197582425550 234487565.802511245012 249999896.000093668699 1 59725.878177731 2022-05-26T21:04:34.555974 15512355.495521435514 234487540.504510730505 249999896.000032156706 1 59725.878189176 2022-05-26T21:04:35.544837 15512332.347655689344 234487563.652371317148 249999896.000027000904 1 59725.878200741 2022-05-26T21:04:36.544050 15512344.855734301731 234487551.144053339958 249999895.999787628651 1 59725.878212434 2022-05-26T21:04:37.554295 15512340.658086203039 234487555.341941505671 249999896.000027716160 1 59725.878224263 2022-05-26T21:04:38.576349 15512317.502011580393 234487578.497986108065 249999895.999997675419 1 59725.878235555 2022-05-26T21:04:39.551944 15512347.478013547137 234487548.522005915642 249999896.000019460917 1 59725.878247180 2022-05-26T21:04:40.556407 15512318.560719769448 234487577.439201712608 249999895.999921470881 1 59725.878258795 2022-05-26T21:04:41.559873 15512328.832614397630 234487567.167394012213 249999896.000008404255 1 59725.878270628 2022-05-26T21:04:42.582253 15512331.884082593024 234487564.115758061409 249999895.999840646982 1 59725.878282452 2022-05-26T21:04:43.603905 15512330.448234746233 234487565.551630407572 249999895.999865144491 1 59725.878293271 2022-05-26T21:04:44.538596 15512315.410459764302 234487580.589551776648 249999896.000011533499 1 59725.878304922 2022-05-26T21:04:45.545253 15512337.854673238471 234487558.145304739475 249999895.999977976084 1 59725.878316510 2022-05-26T21:04:46.546407 15512339.559622442350 234487556.440403342247 249999896.000025779009 1 59725.878328237 2022-05-26T21:04:47.559697 15512379.061289936304 234487516.938752353191 249999896.000042289495 1 59725.878339636 2022-05-26T21:04:48.544556 15512346.833083523437 234487549.166903287172 249999895.999986797571 1 59725.878351112 2022-05-26T21:04:49.536094 15512334.583699578419 234487561.416323542595 249999896.000023126602 1 59725.878363083 2022-05-26T21:04:50.570363 15512281.099859768525 234487614.900193482637 249999896.000053256750 1 59725.878374279 2022-05-26T21:04:51.537701 15512354.248402409256 234487541.751592159271 249999895.999994575977 1 59725.878385964 2022-05-26T21:04:52.547288 15512323.325726477429 234487572.674445003271 249999896.000171482563 1 59725.878397458 2022-05-26T21:04:53.540395 15512317.077064523473 234487578.922779291868 249999895.999843806028 1 59725.878409148 2022-05-26T21:04:54.550386 15512343.615979623049 234487552.384042918682 249999896.000022530556 1 59725.878420786 2022-05-26T21:04:55.555905 15512369.607931349427 234487526.392077237368 249999896.000008583069 1 59725.878432680 2022-05-26T21:04:56.583541 15512340.573724694550 234487555.426120579243 249999895.999845266342 1 59725.878444011 2022-05-26T21:04:57.562581 15512353.017026042566 234487542.982909411192 249999895.999935448170 1 59725.878455348 2022-05-26T21:04:58.542080 15512358.458770120516 234487537.541178315878 249999895.999948441982 1 59725.878466957 2022-05-26T21:04:59.545102 15512299.776313837618 234487596.223670035601 249999895.999983876944 1 59725.878478679 2022-05-26T21:05:00.557863 15512396.878668732941 234487499.121440052986 249999896.000108778477 1 59725.878491048 2022-05-26T21:05:01.626557 15512339.992432536557 234487556.007533967495 249999895.999966502190 1 59725.878502569 2022-05-26T21:05:02.621978 15512307.869797457010 234487588.130249530077 249999896.000046998262 1 59725.878513710 2022-05-26T21:05:03.584539 15512314.443556645885 234487581.556360632181 249999895.999917268753 1 59725.878525428 2022-05-26T21:05:04.596927 15512362.525018589571 234487533.475048691034 249999896.000067293644 1 59725.878536625 2022-05-26T21:05:05.564367 15512385.141861390322 234487510.858091950417 249999895.999953329563 1 59725.878548227 2022-05-26T21:05:06.566848 15512352.988370597363 234487543.011688411236 249999896.000059008598 1 59725.878559837 2022-05-26T21:05:07.569908 15512339.917257869616 234487556.082722246647 249999895.999980121851 1 59725.878571274 2022-05-26T21:05:08.558089 15512337.225108200684 234487558.774902641773 249999896.000010848045 1 59725.878582643 2022-05-26T21:05:09.540342 15512313.238626737148 234487582.761241495609 249999895.999868243933 1 59725.878594215 2022-05-26T21:05:10.540190 15512348.287188436836 234487547.712751984596 249999895.999940425158 1 59725.878605737 2022-05-26T21:05:11.535731 15512323.880524849519 234487572.119543612003 249999896.000068455935 1 59725.878617288 2022-05-26T21:05:12.533650 15512375.143334491178 234487520.856652617455 249999895.999987095594 1 59725.878628982 2022-05-26T21:05:13.544050 15512303.846387010068 234487592.153518348932 249999895.999905347824 1 59725.878640565 2022-05-26T21:05:14.544823 15512275.552900403738 234487620.447116047144 249999896.000016450882 1 59725.878652127 2022-05-26T21:05:15.543812 15512340.654212763533 234487555.345838457346 249999896.000051230192 1 59725.878664017 2022-05-26T21:05:16.571063 15512357.135773384944 234487538.864264905453 249999896.000038295984 1 59725.878675568 2022-05-26T21:05:17.569078 15512348.519073599949 234487547.480993032455 249999896.000066637993 1 59725.878686840 2022-05-26T21:05:18.543006 15512337.712913475931 234487558.287008315325 249999895.999921798706 1 59725.878698330 2022-05-26T21:05:19.535712 15512348.846895720810 234487547.153268039227 249999896.000163763762 1 59725.878710014 2022-05-26T21:05:20.545204 15512330.752740081400 234487565.247309088707 249999896.000049173832 1 59725.878721562 2022-05-26T21:05:21.542982 15512391.812861775979 234487504.187097191811 249999895.999958962202 1 59725.878733086 2022-05-26T21:05:22.538670 15512340.979299943894 234487555.020674645901 249999895.999974578619 1 59725.878744667 2022-05-26T21:05:23.539220 15512356.018336810172 234487539.981666684151 249999896.000003486872 1 59725.878756355 2022-05-26T21:05:24.549066 15512289.976514583454 234487606.023389786482 249999895.999904364347 1 59725.878767892 2022-05-26T21:05:25.545842 15512380.182130100206 234487515.817949682474 249999896.000079780817 1 59725.878779544 2022-05-26T21:05:26.552566 15512385.384446507320 234487510.615370124578 249999895.999816626310 1 59725.878791033 2022-05-26T21:05:27.545250 15512317.409544790164 234487578.590482890606 249999896.000027686357 1 59725.878802594 2022-05-26T21:05:28.544140 15512334.855119517073 234487561.144923806190 249999896.000043332577 1 59725.878814318 2022-05-26T21:05:29.557082 15512387.519920047373 234487508.480036526918 249999895.999956578016 1 59725.878826059 2022-05-26T21:05:30.571526 15512297.882878817618 234487598.117052495480 249999895.999931305647 1 59725.878837325 2022-05-26T21:05:31.544882 15512311.080459089950 234487584.919706434011 249999896.000165522099 1 59725.878848965 2022-05-26T21:05:32.550602 15512305.627790972590 234487590.372223019600 249999896.000014007092 1 59725.878860482 2022-05-26T21:05:33.545596 15512387.913050519302 234487508.086904257536 249999895.999954789877 1 59725.878872187 2022-05-26T21:05:34.557001 15512294.756928870454 234487601.243178904057 249999896.000107765198 1 59725.878883651 2022-05-26T21:05:35.547495 15512390.193691600114 234487505.806249707937 249999895.999941319227 1 59725.878895460 2022-05-26T21:05:36.567768 15512352.463459875435 234487543.536404877901 249999895.999864757061 1 59725.878907084 2022-05-26T21:05:37.572081 15512364.063635779545 234487531.936301261187 249999895.999937027693 1 59725.878918506 2022-05-26T21:05:38.558912 15512386.712424388155 234487509.287470787764 249999895.999895185232 1 59725.878929791 2022-05-26T21:05:39.533947 15512335.242533098906 234487560.757505804300 249999896.000038892031 1 59725.878941490 2022-05-26T21:05:40.544711 15512325.295800350606 234487570.704208314419 249999896.000008672476 1 59725.878953024 2022-05-26T21:05:41.541308 15512390.951526505873 234487505.048593550920 249999896.000120043755 1 59725.878964952 2022-05-26T21:05:42.571836 15512334.332284128293 234487561.667884975672 249999896.000169098377 1 59725.878976298 2022-05-26T21:05:43.552173 15512351.931025957689 234487544.068849563599 249999895.999875515699 1 59725.878987839 2022-05-26T21:05:44.549248 15512377.007428362966 234487518.992404729128 249999895.999833106995 1 59725.878999304 2022-05-26T21:05:45.539849 15512346.260923784226 234487549.738960295916 249999895.999884068966 1 59725.879010811 2022-05-26T21:05:46.534084 15512341.920364903286 234487554.079846203327 249999896.000211119652 1 59725.879022386 2022-05-26T21:05:47.534168 15512358.598800726235 234487537.401080012321 249999895.999880731106 1 59725.879034132 2022-05-26T21:05:48.549010 15512346.475492300466 234487549.524473130703 249999895.999965429306 1 59725.879045535 2022-05-26T21:05:49.534255 15512335.038715250790 234487560.961214840412 249999895.999930083752 1 59725.879057166 2022-05-26T21:05:50.539122 15512353.938861647621 234487542.061167359352 249999896.000028997660 1 59725.879068749 2022-05-26T21:05:51.539922 15512354.068125253543 234487541.931925952435 249999896.000051200390 1 59725.879080705 2022-05-26T21:05:52.572922 15512307.893434096128 234487588.106539189816 249999895.999973297119 1 59725.879091903 2022-05-26T21:05:53.540427 15512351.032746044919 234487544.967198371887 249999895.999944418669 1 59725.879103573 2022-05-26T21:05:54.548663 15512325.735596599057 234487570.264467000961 249999896.000063598156 1 59725.879115108 2022-05-26T21:05:55.545341 15512336.064979707822 234487559.935111045837 249999896.000090748072 1 59725.879126663 2022-05-26T21:05:56.543699 15512357.028987297788 234487538.970983535051 249999895.999970823526 1 59725.879138626 2022-05-26T21:05:57.577291 15512375.240383610129 234487520.759734272957 249999896.000117897987 1 59725.879149755 2022-05-26T21:05:58.538787 15512266.187022652477 234487629.813122302294 249999896.000144958496 1 59725.879161830 2022-05-26T21:05:59.582105 15512360.559543279931 234487535.440567791462 249999896.000111073256 1 59725.879175251 2022-05-26T21:06:00.741664 15512333.303097030148 234487562.696969091892 249999896.000066131353 1 59725.879185545 2022-05-26T21:06:01.631111 15512328.900397412479 234487567.099488705397 249999895.999886125326 1 59725.879196861 2022-05-26T21:06:02.608792 15512311.641769453883 234487584.358216375113 249999895.999985814095 1 59725.879208561 2022-05-26T21:06:03.619633 15512333.693641897291 234487562.306336164474 249999895.999978065491 1 59725.879220213 2022-05-26T21:06:04.626366 15512394.864396719262 234487501.135642319918 249999896.000039041042 1 59725.879230826 2022-05-26T21:06:05.543390 15512311.485465312377 234487584.514477193356 249999895.999942511320 1 59725.879243033 2022-05-26T21:06:06.598093 15512355.397329036146 234487540.602589249611 249999895.999918282032 1 59725.879254763 2022-05-26T21:06:07.611518 15512332.787558289245 234487563.212461471558 249999896.000019758940 1 59725.879266012 2022-05-26T21:06:08.583481 15512337.454183002934 234487558.545644491911 249999895.999827504158 1 59725.879277178 2022-05-26T21:06:09.548149 15512383.629582693800 234487512.370394915342 249999895.999977618456 1 59725.879289246 2022-05-26T21:06:10.590854 15512321.507928401232 234487574.492215305567 249999896.000143706799 1 59725.879300500 2022-05-26T21:06:11.563235 15512324.764270892367 234487571.235753804445 249999896.000024706125 1 59725.879311704 2022-05-26T21:06:12.531205 15512340.998089680448 234487555.001846969128 249999895.999936640263 1 59725.879323687 2022-05-26T21:06:13.566615 15512320.808447593823 234487575.191616833210 249999896.000064432621 1 59725.879334949 2022-05-26T21:06:14.539606 15512362.081837672740 234487533.918182790279 249999896.000020474195 1 59725.879346505 2022-05-26T21:06:15.538031 15512362.048597883433 234487533.951466888189 249999896.000064760447 1 59725.879357961 2022-05-26T21:06:16.527781 15512335.352001758292 234487560.648056775331 249999896.000058531761 1 59725.879369683 2022-05-26T21:06:17.540583 15512367.761017577723 234487528.239030778408 249999896.000048369169 1 59725.879381441 2022-05-26T21:06:18.556460 15512313.449717041105 234487582.550376117229 249999896.000093162060 1 59725.879392819 2022-05-26T21:06:19.539598 15512314.139802053571 234487581.860163003206 249999895.999965071678 1 59725.879404604 2022-05-26T21:06:20.557798 15512365.930931322277 234487530.069153010845 249999896.000084340572 1 59725.879416073 2022-05-26T21:06:21.548733 15512355.786223720759 234487540.213670760393 249999895.999894469976 1 59725.879427526 2022-05-26T21:06:22.538245 15512348.192522767931 234487547.807399362326 249999895.999922126532 1 59725.879439090 2022-05-26T21:06:23.537392 15512346.501544656232 234487549.498536735773 249999896.000081390142 1 59725.879450828 2022-05-26T21:06:24.551507 15512369.660582536831 234487526.339369595051 249999895.999952137470 1 59725.879462395 2022-05-26T21:06:25.550944 15512342.162002643570 234487553.837909460068 249999895.999912112951 1 59725.879473876 2022-05-26T21:06:26.542921 15512347.051201352850 234487548.948686420918 249999895.999887764454 1 59725.879485413 2022-05-26T21:06:27.539733 15512349.875038262457 234487546.124873220921 249999895.999911487103 1 59725.879497057 2022-05-26T21:06:28.545701 15512355.591471724212 234487540.408578217030 249999896.000049948692 1 59725.879508957 2022-05-26T21:06:29.573915 15512335.623798031360 234487560.376172184944 249999895.999970227480 1 59725.879520159 2022-05-26T21:06:30.541743 15512308.726250601932 234487587.273673146963 249999895.999923735857 1 59725.879531748 2022-05-26T21:06:31.543005 15512378.079592518508 234487517.920439422131 249999896.000031948090 1 59725.879543299 2022-05-26T21:06:32.541068 15512393.472115920857 234487502.527900397778 249999896.000016331673 1 59725.879555194 2022-05-26T21:06:33.568734 15512340.972896870226 234487555.027217090130 249999896.000113964081 1 59725.879566497 2022-05-26T21:06:34.545358 15512339.538753105327 234487556.461211621761 249999895.999964714050 1 59725.879578091 2022-05-26T21:06:35.547072 15512354.546428149566 234487541.453645795584 249999896.000073939562 1 59725.879589607 2022-05-26T21:06:36.542001 15512331.272942405194 234487564.727049887180 249999895.999992281199 1 59725.879601085 2022-05-26T21:06:37.533705 15512323.583741271868 234487572.416148960590 249999895.999890238047 1 59725.879612735 2022-05-26T21:06:38.540317 15512327.858336165547 234487568.141644179821 249999895.999980330467 1 59725.879624322 2022-05-26T21:06:39.541385 15512301.415529184043 234487594.584520488977 249999896.000049680471 1 59725.879636035 2022-05-26T21:06:40.553463 15512345.793030049652 234487550.206853121519 249999895.999883174896 1 59725.879647472 2022-05-26T21:06:41.541598 15512321.304869771004 234487574.695237129927 249999896.000106900930 1 59725.879659100 2022-05-26T21:06:42.546179 15512380.011890510097 234487515.988117516041 249999896.000008016825 1 59725.879670904 2022-05-26T21:06:43.566052 15512322.180747462437 234487573.819290816784 249999896.000038266182 1 59725.879682212 2022-05-26T21:06:44.543105 15512341.052193563432 234487554.947771489620 249999895.999965041876 1 59725.879693981 2022-05-26T21:06:45.559952 15512362.738548861817 234487533.261550843716 249999896.000099718571 1 59725.879705353 2022-05-26T21:06:46.542502 15512343.906163195148 234487552.093759298325 249999895.999922484159 1 59725.879717226 2022-05-26T21:06:47.568320 15512324.409004228190 234487571.591069430113 249999896.000073671341 1 59725.879728748 2022-05-26T21:06:48.563856 15512329.131243452430 234487566.868790179491 249999896.000033617020 1 59725.879740037 2022-05-26T21:06:49.539253 15512324.775446170941 234487571.224623739719 249999896.000069916248 1 59725.879751996 2022-05-26T21:06:50.572481 15512349.219253037125 234487546.780812263489 249999896.000065296888 1 59725.879763197 2022-05-26T21:06:51.540221 15512328.970914594829 234487567.028991430998 249999895.999906033278 1 59725.879775415 2022-05-26T21:06:52.595823 15512339.669071694836 234487556.330934554338 249999896.000006258488 1 59725.879786415 2022-05-26T21:06:53.546300 15512346.971462696791 234487549.028802394867 249999896.000265091658 1 59725.879798239 2022-05-26T21:06:54.567863 15512342.546094350517 234487553.453808367252 249999895.999902725220 1 59725.879809520 2022-05-26T21:06:55.542542 15512377.915312090889 234487518.084698498249 249999896.000010579824 1 59725.879821190 2022-05-26T21:06:56.550779 15512333.736798174679 234487562.263250350952 249999896.000048518181 1 59725.879833055 2022-05-26T21:06:57.575933 15512333.212104063481 234487562.787875771523 249999895.999979823828 1 59725.879844201 2022-05-26T21:06:58.538961 15512335.924413949251 234487560.075785845518 249999896.000199794769 1 59725.879856237 2022-05-26T21:06:59.578851 15512355.446681383997 234487540.553329527378 249999896.000010907650 1 59725.879867747 2022-05-26T21:07:00.573401 15512317.552869364619 234487578.447016388178 249999895.999885737896 1 59725.879879764 2022-05-26T21:07:01.611580 15512388.780968608335 234487507.219229757786 249999896.000198364258 1 59725.879891180 2022-05-26T21:07:02.597944 15512336.387809364125 234487559.612158000469 249999895.999967366457 1 59725.879902759 2022-05-26T21:07:03.598377 15512360.868700558320 234487535.131091713905 249999895.999792277813 1 59725.879914030 2022-05-26T21:07:04.572168 15512320.429846910760 234487575.570176064968 249999896.000022977591 1 59725.879925374 2022-05-26T21:07:05.552351 15512318.569634104148 234487577.430274426937 249999895.999908536673 1 59725.879937047 2022-05-26T21:07:06.560830 15512342.477223968133 234487553.522727221251 249999895.999951183796 1 59725.879948344 2022-05-26T21:07:07.536946 15512350.496583795175 234487545.503565132618 249999896.000148922205 1 59725.879960016 2022-05-26T21:07:08.545365 15512332.654062341899 234487563.345925152302 249999895.999987483025 1 59725.879971526 2022-05-26T21:07:09.539852 15512313.233846232295 234487582.766102582216 249999895.999948799610 1 59725.879983204 2022-05-26T21:07:10.548837 15512375.598795369267 234487520.401138573885 249999895.999933958054 1 59725.879995152 2022-05-26T21:07:11.581132 15512320.975583741441 234487575.024442225695 249999896.000025957823 1 59725.880006425 2022-05-26T21:07:12.555119 15512350.122169816867 234487545.877923935652 249999896.000093758106 1 59725.880017952 2022-05-26T21:07:13.551062 15512342.331573652104 234487553.668359279633 249999895.999932944775 1 59725.880029395 2022-05-26T21:07:14.539762 15512302.190708769485 234487593.809254854918 249999895.999963611364 1 59725.880040885 2022-05-26T21:07:15.532442 15512394.860789541155 234487501.139290928841 249999896.000080466270 1 59725.880052492 2022-05-26T21:07:16.535354 15512302.754337733611 234487593.245560944080 249999895.999898672104 1 59725.880064192 2022-05-26T21:07:17.546204 15512340.900953345001 234487555.099150210619 249999896.000103563070 1 59725.880075825 2022-05-26T21:07:18.551276 15512311.581865234300 234487584.418170034885 249999896.000035256147 1 59725.880087177 2022-05-26T21:07:19.532108 15512337.147857397795 234487558.852045208216 249999895.999902606010 1 59725.880099145 2022-05-26T21:07:20.566098 15512319.708711586893 234487576.291345924139 249999896.000057518482 1 59725.880110469 2022-05-26T21:07:21.544537 15512326.629800174385 234487569.370253473520 249999896.000053644180 1 59725.880122141 2022-05-26T21:07:22.553026 15512328.905313007534 234487567.094636082649 249999895.999949097633 1 59725.880133538 2022-05-26T21:07:23.537654 15512290.071806153283 234487605.928373157978 249999896.000179320574 1 59725.880145086 2022-05-26T21:07:24.535458 15512305.632540395483 234487590.367374807596 249999895.999915212393 1 59725.880156658 2022-05-26T21:07:25.535205 15512375.891219308600 234487520.108633607626 249999895.999852925539 1 59725.880168265 2022-05-26T21:07:26.538077 15512349.659721886739 234487546.340160965919 249999895.999882847071 1 59725.880179833 2022-05-26T21:07:27.537526 15512353.826305687428 234487542.173707693815 249999896.000013381243 1 59725.880191407 2022-05-26T21:07:28.537527 15512313.914733814076 234487582.085265636444 249999895.999999463558 1 59725.880203131 2022-05-26T21:07:29.550487 15512353.862770305946 234487542.137212097645 249999895.999982416630 1 59725.880214516 2022-05-26T21:07:30.534138 15512332.595594635233 234487563.404345661402 249999895.999940305948 1 59725.880226124 2022-05-26T21:07:31.537110 15512342.820671565831 234487553.179342418909 249999896.000013977289 1 59725.880238025 2022-05-26T21:07:32.565340 15512327.740706762299 234487568.259331077337 249999896.000037848949 1 59725.880249278 2022-05-26T21:07:33.537592 15512352.122767981142 234487543.877195447683 249999895.999963432550 1 59725.880261048 2022-05-26T21:07:34.554545 15512267.376411691308 234487628.623675853014 249999896.000087559223 1 59725.880272365 2022-05-26T21:07:35.532324 15512326.643353793770 234487569.356662750244 249999896.000016540289 1 59725.880284097 2022-05-26T21:07:36.545932 15512354.121758710593 234487541.878453940153 249999896.000212639570 1 59725.880295543 2022-05-26T21:07:37.534874 15512382.006394073367 234487513.993656635284 249999896.000050723553 1 59725.880307151 2022-05-26T21:07:38.537897 15512299.826071172953 234487596.174038589001 249999896.000109761953 1 59725.880318771 2022-05-26T21:07:39.541844 15512301.029858537018 234487594.970318138599 249999896.000176668167 1 59725.880330377 2022-05-26T21:07:40.544550 15512333.865200350061 234487562.134839832783 249999896.000040173531 1 59725.880341962 2022-05-26T21:07:41.545544 15512345.834478072822 234487550.165600001812 249999896.000078082085 1 59725.880353298 2022-05-26T21:07:42.524947 15512363.675001118332 234487532.324882090092 249999895.999883204699 1 59725.880364998 2022-05-26T21:07:43.535860 15512346.846452802420 234487549.153832733631 249999896.000285536051 1 59725.880376557 2022-05-26T21:07:44.534564 15512354.749624041840 234487541.250293612480 249999895.999917656183 1 59725.880388155 2022-05-26T21:07:45.536563 15512279.652232125401 234487616.347631543875 249999895.999863684177 1 59725.880399878 2022-05-26T21:07:46.549471 15512341.746625494212 234487554.253336966038 249999895.999962449074 1 59725.880411338 2022-05-26T21:07:47.539626 15512354.955542504787 234487541.044651716948 249999896.000194221735 1 59725.880423214 2022-05-26T21:07:48.565683 15512328.866477401927 234487567.133388489485 249999895.999865889549 1 59725.880434482 2022-05-26T21:07:49.539286 15512352.331215472892 234487543.668788313866 249999896.000003784895 1 59725.880446118 2022-05-26T21:07:50.544645 15512296.700659668073 234487599.299328416586 249999895.999988079071 1 59725.880457663 2022-05-26T21:07:51.542058 15512357.096752846614 234487538.903111010790 249999895.999863862991 1 59725.880469363 2022-05-26T21:07:52.552978 15512320.451957238838 234487575.547942370176 249999895.999899595976 1 59725.880480750 2022-05-26T21:07:53.536755 15512343.852699810639 234487552.147179275751 249999895.999879091978 1 59725.880492282 2022-05-26T21:07:54.533198 15512322.481172500178 234487573.518905520439 249999896.000078022480 1 59725.880503911 2022-05-26T21:07:55.537910 15512338.653882212937 234487557.346026599407 249999895.999908804893 1 59725.880515430 2022-05-26T21:07:56.533157 15512355.740365812555 234487540.259760856628 249999896.000126659870 1 59725.880527018 2022-05-26T21:07:57.534350 15512300.974783482030 234487595.025112867355 249999895.999896347523 1 59725.880538648 2022-05-26T21:07:58.539203 15512341.910333892331 234487554.089457988739 249999895.999791890383 1 59725.880550164 2022-05-26T21:07:59.534168 15512330.525044644251 234487565.475035935640 249999896.000080585480 1 59725.880561966 2022-05-26T21:08:00.553845 15512351.930414630100 234487544.069638550282 249999896.000053167343 1 59725.880575352 2022-05-26T21:08:01.710426 15512318.907677967101 234487577.092234551907 249999895.999912530184 1 59725.880585454 2022-05-26T21:08:02.583220 15512300.865874035284 234487595.134112983942 249999895.999987006187 1 59725.880596795 2022-05-26T21:08:03.563107 15512382.316000763327 234487513.684197485447 249999896.000198245049 1 59725.880608554 2022-05-26T21:08:04.579058 15512364.639052672312 234487531.361041128635 249999896.000093787909 1 59725.880619912 2022-05-26T21:08:05.560424 15512352.514760065824 234487543.485343813896 249999896.000103890896 1 59725.880631912 2022-05-26T21:08:06.597194 15512389.719722632319 234487506.280380308628 249999896.000102937222 1 59725.880642838 2022-05-26T21:08:07.541186 15512291.390462147072 234487604.609633624554 249999896.000095784664 1 59725.880654498 2022-05-26T21:08:08.548629 15512334.609724836424 234487561.390391856432 249999896.000116705894 1 59725.880666019 2022-05-26T21:08:09.544079 15512360.355939904228 234487535.644080698490 249999896.000020593405 1 59725.880677640 2022-05-26T21:08:10.548111 15512392.484311508015 234487503.515785753727 249999896.000097274780 1 59725.880689066 2022-05-26T21:08:11.535332 15512311.154779400676 234487584.845195025206 249999895.999974429607 1 59725.880700744 2022-05-26T21:08:12.544250 15512337.907186971977 234487558.092949658632 249999896.000136643648 1 59725.880712306 2022-05-26T21:08:13.543226 15512321.726826556027 234487574.273023277521 249999895.999849826097 1 59725.880724128 2022-05-26T21:08:14.564703 15512348.923271914944 234487547.076712816954 249999895.999984741211 1 59725.880735536 2022-05-26T21:08:15.550316 15512329.642974186689 234487566.356961905956 249999895.999936103821 1 59725.880746978 2022-05-26T21:08:16.538881 15512367.129087891430 234487528.870953023434 249999896.000040918589 1 59725.880758642 2022-05-26T21:08:17.546660 15512344.318451508880 234487551.681672900915 249999896.000124394894 1 59725.880770299 2022-05-26T21:08:18.553818 15512331.069323757663 234487564.930718600750 249999896.000042349100 1 59725.880781688 2022-05-26T21:08:19.537837 15512400.097956806421 234487495.902081727982 249999896.000038534403 1 59725.880793246 2022-05-26T21:08:20.536456 15512295.051159463823 234487600.948769181967 249999895.999928653240 1 59725.880804806 2022-05-26T21:08:21.535254 15512370.600484833121 234487525.399430006742 249999895.999914824963 1 59725.880816663 2022-05-26T21:08:22.559633 15512363.024760561064 234487532.975314259529 249999896.000074833632 1 59725.880828159 2022-05-26T21:08:23.552947 15512321.110878787935 234487574.889086246490 249999895.999965041876 1 59725.880840066 2022-05-26T21:08:24.581717 15512364.039078107104 234487531.960850447416 249999895.999928563833 1 59725.880851192 2022-05-26T21:08:25.543042 15512334.340296987444 234487561.659709990025 249999896.000006973743 1 59725.880862725 2022-05-26T21:08:26.539382 15512346.263126598671 234487549.736894637346 249999896.000021249056 1 59725.880874527 2022-05-26T21:08:27.559105 15512321.313736943528 234487574.686224102974 249999895.999961048365 1 59725.880885825 2022-05-26T21:08:28.535252 15512304.295879203826 234487591.704103827477 249999895.999983042479 1 59725.880897829 2022-05-26T21:08:29.572409 15512317.745071075857 234487578.255013227463 249999896.000084310770 1 59725.880909108 2022-05-26T21:08:30.546933 15512348.704011080787 234487547.295794636011 249999895.999805718660 1 59725.880920582 2022-05-26T21:08:31.538261 15512344.617247687653 234487551.382758915424 249999896.000006616116 1 59725.880932186 2022-05-26T21:08:32.540842 15512381.248324763030 234487514.751746863127 249999896.000071614981 1 59725.880943981 2022-05-26T21:08:33.559930 15512320.235105345026 234487575.764907538891 249999896.000012874603 1 59725.880955312 2022-05-26T21:08:34.538991 15512383.517851857468 234487512.482192575932 249999896.000044435263 1 59725.880966888 2022-05-26T21:08:35.539113 15512311.637024907395 234487584.362872272730 249999895.999897181988 1 59725.880978599 2022-05-26T21:08:36.550944 15512341.792982902378 234487554.207162410021 249999896.000145316124 1 59725.880990179 2022-05-26T21:08:37.551477 15512345.664557039738 234487550.335359245539 249999895.999916285276 1 59725.881001772 2022-05-26T21:08:38.553120 15512356.480339769274 234487539.519643545151 249999895.999983310699 1 59725.881013422 2022-05-26T21:08:39.559631 15512326.912275670096 234487569.087890386581 249999896.000166058540 1 59725.881024752 2022-05-26T21:08:40.538534 15512330.930777136236 234487565.069158971310 249999895.999936103821 1 59725.881036290 2022-05-26T21:08:41.535465 15512353.470024056733 234487542.529951989651 249999895.999976038933 1 59725.881047931 2022-05-26T21:08:42.541292 15512321.842389944941 234487574.157555967569 249999895.999945908785 1 59725.881059620 2022-05-26T21:08:43.551180 15512328.512595044449 234487567.487409383059 249999896.000004440546 1 59725.881071080 2022-05-26T21:08:44.541305 15512308.692424777895 234487587.307520687580 249999895.999945461750 1 59725.881082895 2022-05-26T21:08:45.562115 15512380.172614676878 234487515.827441602945 249999896.000056266785 1 59725.881094280 2022-05-26T21:08:46.545745 15512355.592386130244 234487540.407640695572 249999896.000026822090 1 59725.881105819 2022-05-26T21:08:47.542752 15512395.380302978680 234487500.619687139988 249999895.999990105629 1 59725.881117674 2022-05-26T21:08:48.567040 15512337.464166088030 234487558.535699307919 249999895.999865382910 1 59725.881129117 2022-05-26T21:08:49.555675 15512331.922122905031 234487564.077913492918 249999896.000036388636 1 59725.881140833 2022-05-26T21:08:50.568005 15512362.953446544707 234487533.046546459198 249999895.999992996454 1 59725.881152253 2022-05-26T21:08:51.554615 15512406.285607624799 234487489.714465588331 249999896.000073224306 1 59725.881163572 2022-05-26T21:08:52.532660 15512312.652010716498 234487583.347858965397 249999895.999869674444 1 59725.881175186 2022-05-26T21:08:53.536038 15512362.438648359850 234487533.561433076859 249999896.000081449747 1 59725.881186929 2022-05-26T21:08:54.550614 15512330.383963771164 234487565.616093039513 249999896.000056803226 1 59725.881198472 2022-05-26T21:08:55.547970 15512366.220809411258 234487529.779270052910 249999896.000079452991 1 59725.881210392 2022-05-26T21:08:56.577892 15512273.194113692269 234487622.805891126394 249999896.000004827976 1 59725.881221657 2022-05-26T21:08:57.551150 15512378.555709181353 234487517.444318175316 249999896.000027358532 1 59725.881233316 2022-05-26T21:08:58.558521 15512353.735607873648 234487542.264459133148 249999896.000066995621 1 59725.881244765 2022-05-26T21:08:59.547679 15512347.479164943099 234487548.520899891853 249999896.000064849854 1 59725.881256777 2022-05-26T21:09:00.585566 15512340.759754994884 234487555.240187913179 249999895.999942898750 1 59725.881268357 2022-05-26T21:09:01.586063 15512323.787129849195 234487572.212984621525 249999896.000114470720 1 59725.881279881 2022-05-26T21:09:02.581728 15512348.605510592461 234487547.394308686256 249999895.999819278717 1 59725.881291328 2022-05-26T21:09:03.570687 15512303.712107054889 234487592.287823170424 249999895.999930232763 1 59725.881302715 2022-05-26T21:09:04.554558 15512341.124734016135 234487554.875346630812 249999896.000080645084 1 59725.881314561 2022-05-26T21:09:05.578030 15512348.369560284540 234487547.630347430706 249999895.999907702208 1 59725.881326172 2022-05-26T21:09:06.581253 15512351.204261226580 234487544.795730590820 249999895.999991804361 1 59725.881337590 2022-05-26T21:09:07.567716 15512361.359208613634 234487534.640763223171 249999895.999971836805 1 59725.881349111 2022-05-26T21:09:08.563198 15512339.655504936352 234487556.344470441341 249999895.999975383282 1 59725.881360491 2022-05-26T21:09:09.546438 15512341.469844624400 234487554.530087023973 249999895.999931633472 1 59725.881372199 2022-05-26T21:09:10.558024 15512356.079663731158 234487539.920278310776 249999895.999942034483 1 59725.881383537 2022-05-26T21:09:11.537582 15512339.091445600614 234487556.908495008945 249999895.999940603971 1 59725.881395136 2022-05-26T21:09:12.539771 15512367.901998246089 234487528.098059684038 249999896.000057935715 1 59725.881406759 2022-05-26T21:09:13.543989 15512364.587408447638 234487531.412708461285 249999896.000116914511 1 59725.881418244 2022-05-26T21:09:14.536321 15512334.737856497988 234487561.262096881866 249999895.999953389168 1 59725.881429859 2022-05-26T21:09:15.539761 15512365.817499857396 234487530.182629674673 249999896.000129520893 1 59725.881441378 2022-05-26T21:09:16.535013 15512309.809903834015 234487586.189944714308 249999895.999848544598 1 59725.881453014 2022-05-26T21:09:17.540410 15512379.787696683779 234487516.212281763554 249999895.999978452921 1 59725.881464593 2022-05-26T21:09:18.540870 15512298.051577840000 234487597.948482453823 249999896.000060290098 1 59725.881476128 2022-05-26T21:09:19.537494 15512367.214360335842 234487528.785555630922 249999895.999915957451 1 59725.881487718 2022-05-26T21:09:20.538855 15512303.748704330996 234487592.251319468021 249999896.000023812056 1 59725.881499233 2022-05-26T21:09:21.533710 15512342.523103985935 234487553.476885139942 249999895.999989122152 1 59725.881511036 2022-05-26T21:09:22.553533 15512318.342346081510 234487577.657472670078 249999895.999818742275 1 59725.881522499 2022-05-26T21:09:23.543934 15512321.484230633825 234487574.515594691038 249999895.999825328588 1 59725.881533992 2022-05-26T21:09:24.536953 15512359.449023185298 234487536.551130563021 249999896.000153750181 1 59725.881545569 2022-05-26T21:09:25.537156 15512301.243284672499 234487594.756748467684 249999896.000033140182 1 59725.881557402 2022-05-26T21:09:26.559534 15512311.297155570239 234487584.702880799770 249999896.000036358833 1 59725.881568893 2022-05-26T21:09:27.552330 15512387.242647645995 234487508.757449865341 249999896.000097513199 1 59725.881580203 2022-05-26T21:09:28.529571 15512338.163786476478 234487557.836241483688 249999896.000027954578 1 59725.881591799 2022-05-26T21:09:29.531465 15512362.562680693343 234487533.437367528677 249999896.000048220158 1 59725.881603508 2022-05-26T21:09:30.543114 15512370.724452815950 234487525.275601476431 249999896.000054299831 1 59725.881615307 2022-05-26T21:09:31.562508 15512344.074324207380 234487551.925778865814 249999896.000103086233 1 59725.881626635 2022-05-26T21:09:32.541230 15512321.408392623067 234487574.591511785984 249999895.999904394150 1 59725.881638166 2022-05-26T21:09:33.537522 15512384.206692546606 234487511.793356329203 249999896.000048875809 1 59725.881649836 2022-05-26T21:09:34.545878 15512376.201935540885 234487519.798139423132 249999896.000074952841 1 59725.881661241 2022-05-26T21:09:35.531225 15512334.565711747855 234487561.434376031160 249999896.000087767839 1 59725.881672924 2022-05-26T21:09:36.540648 15512349.892882915214 234487546.107081085443 249999895.999963998795 1 59725.881684686 2022-05-26T21:09:37.556890 15512359.117530152202 234487536.882643461227 249999896.000173628330 1 59725.881696125 2022-05-26T21:09:38.545239 15512309.293534087017 234487586.706388026476 249999895.999922126532 1 59725.881707639 2022-05-26T21:09:39.540017 15512364.423787623644 234487531.576432883739 249999896.000220507383 1 59725.881719234 2022-05-26T21:09:40.541820 15512340.383145486936 234487555.616962730885 249999896.000108212233 1 59725.881730795 2022-05-26T21:09:41.540733 15512337.405200617388 234487558.594838649035 249999896.000039279461 1 59725.881742303 2022-05-26T21:09:42.534997 15512335.159984502941 234487560.840016603470 249999896.000001102686 1 59725.881754233 2022-05-26T21:09:43.565699 15512347.367458362132 234487548.632587105036 249999896.000045478344 1 59725.881765488 2022-05-26T21:09:44.538177 15512322.654757963493 234487573.345253527164 249999896.000011503696 1 59725.881777084 2022-05-26T21:09:45.540012 15512313.562977623194 234487582.436913788319 249999895.999891400337 1 59725.881788742 2022-05-26T21:09:46.547341 15512353.393588976935 234487542.606388121843 249999895.999977111816 1 59725.881800193 2022-05-26T21:09:47.536727 15512305.301597962156 234487590.698452383280 249999896.000050336123 1 59725.881811722 2022-05-26T21:09:48.532788 15512391.720089314505 234487504.279765486717 249999895.999854803085 1 59725.881823237 2022-05-26T21:09:49.527696 15512323.631186205894 234487572.368788301945 249999895.999974519014 1 59725.881834910 2022-05-26T21:09:50.536258 15512347.012527626008 234487548.987455904484 249999895.999983519316 1 59725.881846754 2022-05-26T21:09:51.559542 15512348.505240868777 234487547.494749575853 249999895.999990433455 1 59725.881858184 2022-05-26T21:09:52.547138 15512355.324100192636 234487540.675835967064 249999895.999936163425 1 59725.881869665 2022-05-26T21:09:53.539060 15512301.620123947039 234487594.379935622215 249999896.000059574842 1 59725.881881197 2022-05-26T21:09:54.535469 15512349.208436319605 234487546.791369765997 249999895.999806076288 1 59725.881892796 2022-05-26T21:09:55.537535 15512317.655632289127 234487578.344248235226 249999895.999880522490 1 59725.881904339 2022-05-26T21:09:56.534883 15512364.478878546506 234487531.521090030670 249999895.999968588352 1 59725.881916065 2022-05-26T21:09:57.547996 15512396.461515588686 234487499.538463085890 249999895.999978661537 1 59725.881927430 2022-05-26T21:09:58.529909 15512321.548225449398 234487574.451773405075 249999895.999998867512 1 59725.881939139 2022-05-26T21:09:59.541635 15512375.682445297018 234487520.317649662495 249999896.000094950199 1 59725.881951023 2022-05-26T21:10:00.568410 15512355.384762659669 234487540.615240007639 249999896.000002682209 1 59725.881965751 2022-05-26T21:10:01.840924 15512365.427537890151 234487530.572580784559 249999896.000118672848 1 59725.881974672 2022-05-26T21:10:02.611710 15512324.252965878695 234487571.747025758028 249999895.999991625547 1 59725.881986444 2022-05-26T21:10:03.628791 15512312.741517141461 234487583.258447349072 249999895.999964475632 1 59725.881997748 2022-05-26T21:10:04.605423 15512317.401080077514 234487578.598943263292 249999896.000023335218 1 59725.882009479 2022-05-26T21:10:05.619001 15512388.017024664208 234487507.983003288507 249999896.000027954578 1 59725.882020824 2022-05-26T21:10:06.599176 15512303.128867151216 234487592.871182501316 249999896.000049650669 1 59725.882032076 2022-05-26T21:10:07.571370 15512338.338691325858 234487557.661369413137 249999896.000060737133 1 59725.882043903 2022-05-26T21:10:08.593227 15512361.199329553172 234487534.800672352314 249999896.000001907349 1 59725.882055318 2022-05-26T21:10:09.579432 15512296.999150406569 234487599.000840127468 249999895.999990522861 1 59725.882066844 2022-05-26T21:10:10.575359 15512329.096509899944 234487566.903589338064 249999896.000099241734 1 59725.882078452 2022-05-26T21:10:11.578252 15512320.673527970910 234487575.326484262943 249999896.000012218952 1 59725.882089762 2022-05-26T21:10:12.555407 15512370.082577662542 234487525.917303472757 249999895.999881148338 1 59725.882101175 2022-05-26T21:10:13.541570 15512341.407342724502 234487554.592797905207 249999896.000140637159 1 59725.882112836 2022-05-26T21:10:14.549046 15512382.319812692702 234487513.680291771889 249999896.000104457140 1 59725.882124467 2022-05-26T21:10:15.553949 15512300.129056919366 234487595.870971381664 249999896.000028312206 1 59725.882135918 2022-05-26T21:10:16.543312 15512369.978509454057 234487526.021477967501 249999895.999987423420 1 59725.882147820 2022-05-26T21:10:17.571636 15512344.779668221250 234487551.220332443714 249999896.000000655651 1 59725.882159976 2022-05-26T21:10:18.621897 15512315.461895547807 234487580.538105309010 249999896.000000864267 1 59725.882170830 2022-05-26T21:10:19.559682 15512356.634260147810 234487539.365738600492 249999895.999998748302 1 59725.882182397 2022-05-26T21:10:20.559119 15512341.746948994696 234487554.253130018711 249999896.000079005957 1 59725.882193704 2022-05-26T21:10:21.535996 15512299.067399086431 234487596.932697921991 249999896.000097006559 1 59725.882205472 2022-05-26T21:10:22.552765 15512321.625086739659 234487574.374897718430 249999895.999984443188 1 59725.882217195 2022-05-26T21:10:23.565645 15512373.823911963031 234487522.176216781139 249999896.000128746033 1 59725.882228476 2022-05-26T21:10:24.540319 15512319.999781414866 234487576.000101774931 249999895.999883174896 1 59725.882240151 2022-05-26T21:10:25.549015 15512320.403585132211 234487575.596367299557 249999895.999952435493 1 59725.882251770 2022-05-26T21:10:26.552964 15512317.317561425269 234487578.682415693998 249999895.999977111816 1 59725.882263318 2022-05-26T21:10:27.550678 15512383.565503280610 234487512.434376895428 249999895.999880164862 1 59725.882274874 2022-05-26T21:10:28.549129 15512319.281696408987 234487576.718382686377 249999896.000079095364 1 59725.882286408 2022-05-26T21:10:29.545700 15512345.184586102143 234487550.815348863602 249999895.999934971333 1 59725.882298328 2022-05-26T21:10:30.575531 15512301.320398403332 234487594.679558396339 249999895.999956786633 1 59725.882309571 2022-05-26T21:10:31.546981 15512328.386349715292 234487567.613625973463 249999895.999975681305 1 59725.882321106 2022-05-26T21:10:32.543601 15512335.549245325848 234487560.450727403164 249999895.999972730875 1 59725.882332823 2022-05-26T21:10:33.555934 15512336.143288964406 234487559.856641918421 249999895.999930888414 1 59725.882344633 2022-05-26T21:10:34.576272 15512352.305196894333 234487543.694929003716 249999896.000125885010 1 59725.882356229 2022-05-26T21:10:35.578225 15512314.480775227770 234487581.519417434931 249999896.000192672014 1 59725.882367588 2022-05-26T21:10:36.559568 15512325.821886824444 234487570.178020656109 249999895.999907493591 1 59725.882379356 2022-05-26T21:10:37.576385 15512366.007001373917 234487529.993001431227 249999896.000002801418 1 59725.882390549 2022-05-26T21:10:38.543432 15512323.187642548233 234487572.812442392111 249999896.000084936619 1 59725.882402537 2022-05-26T21:10:39.579247 15512382.890889219940 234487513.109217405319 249999896.000106632710 1 59725.882413789 2022-05-26T21:10:40.551355 15512302.612976938486 234487593.387125074863 249999896.000102013350 1 59725.882425593 2022-05-26T21:10:41.571219 15512372.026522714645 234487523.973469674587 249999895.999992400408 1 59725.882436987 2022-05-26T21:10:42.555643 15512366.957850662991 234487529.042064309120 249999895.999914973974 1 59725.882448963 2022-05-26T21:10:43.590369 15512383.123608678579 234487512.876516401768 249999896.000125080347 1 59725.882460356 2022-05-26T21:10:44.574736 15512314.360146421939 234487581.639955699444 249999896.000102132559 1 59725.882471683 2022-05-26T21:10:45.553406 15512306.283254014328 234487589.716771662235 249999896.000025689602 1 59725.882483617 2022-05-26T21:10:46.584527 15512346.916199466214 234487549.083935886621 249999896.000135362148 1 59725.882494890 2022-05-26T21:10:47.558529 15512364.517216626555 234487531.482681393623 249999895.999898016453 1 59725.882506270 2022-05-26T21:10:48.541714 15512314.214686119929 234487581.785241961479 249999895.999928086996 1 59725.882517921 2022-05-26T21:10:49.548376 15512338.188814984635 234487557.811312347651 249999896.000127345324 1 59725.882529933 2022-05-26T21:10:50.586195 15512304.527968969196 234487591.471938222647 249999895.999907195568 1 59725.882541778 2022-05-26T21:10:51.609687 15512361.469815755263 234487534.530167430639 249999895.999983191490 1 59725.882552804 2022-05-26T21:10:52.562314 15512321.999921644107 234487573.999983996153 249999895.999905645847 1 59725.882564064 2022-05-26T21:10:53.535143 15512376.167059468105 234487519.832796037197 249999895.999855518341 1 59725.882575809 2022-05-26T21:10:54.549933 15512340.449602717534 234487555.550361275673 249999895.999963998795 1 59725.882587468 2022-05-26T21:10:55.557259 15512319.287265162915 234487576.712696343660 249999895.999961495399 1 59725.882599068 2022-05-26T21:10:56.559464 15512353.413425575942 234487542.586691081524 249999896.000116646290 1 59725.882610435 2022-05-26T21:10:57.541576 15512292.695273956284 234487603.304742902517 249999896.000016868114 1 59725.882622079 2022-05-26T21:10:58.547593 15512372.160757780075 234487523.839221745729 249999895.999979525805 1 59725.882633989 2022-05-26T21:10:59.576618 15512373.548411156982 234487522.451559484005 249999895.999970644712 1 59725.882645890 2022-05-26T21:11:00.604896 15512332.659383451566 234487563.340633481741 249999896.000016927719 1 59725.882658477 2022-05-26T21:11:01.692413 15512346.873795185238 234487549.126275718212 249999896.000070899725 1 59725.882669204 2022-05-26T21:11:02.619240 15512363.171225676313 234487532.828782528639 249999896.000008195639 1 59725.882680643 2022-05-26T21:11:03.607596 15512361.935222137719 234487534.064634442329 249999895.999856591225 1 59725.882691638 2022-05-26T21:11:04.557490 15512339.016049679369 234487556.983907639980 249999895.999957323074 1 59725.882703399 2022-05-26T21:11:05.573658 15512329.656679909676 234487566.343275845051 249999895.999955743551 1 59725.882714895 2022-05-26T21:11:06.566947 15512340.317480958998 234487555.682544827461 249999896.000025779009 1 59725.882726375 2022-05-26T21:11:07.558767 15512351.614903783426 234487544.385157704353 249999896.000061482191 1 59725.882737805 2022-05-26T21:11:08.546331 15512322.755990143865 234487573.244088709354 249999896.000078856945 1 59725.882749473 2022-05-26T21:11:09.554471 15512378.812838189304 234487517.187240004539 249999896.000078201294 1 59725.882760896 2022-05-26T21:11:10.541401 15512308.751197123900 234487587.248785495758 249999895.999982625246 1 59725.882772625 2022-05-26T21:11:11.554835 15512379.566387377679 234487516.433616876602 249999896.000004261732 1 59725.882784117 2022-05-26T21:11:12.547663 15512381.923127319664 234487514.076849639416 249999895.999976962805 1 59725.882795776 2022-05-26T21:11:13.555058 15512319.338775049895 234487576.661172866821 249999895.999947905540 1 59725.882807331 2022-05-26T21:11:14.553360 15512384.307547299191 234487511.692399233580 249999895.999946534634 1 59725.882818818 2022-05-26T21:11:15.545845 15512366.018410557881 234487529.981571286917 249999895.999981850386 1 59725.882830370 2022-05-26T21:11:16.543971 15512325.894276181236 234487570.105801731348 249999896.000077903271 1 59725.882841950 2022-05-26T21:11:17.544528 15512354.984854245558 234487541.015202045441 249999896.000056296587 1 59725.882853786 2022-05-26T21:11:18.567068 15512316.850677000359 234487579.149350970984 249999896.000027984381 1 59725.882865145 2022-05-26T21:11:19.548571 15512333.086547246203 234487562.913527071476 249999896.000074326992 1 59725.882876811 2022-05-26T21:11:20.556460 15512331.255699997768 234487564.744206726551 249999895.999906718731 1 59725.882888514 2022-05-26T21:11:21.567591 15512345.549974529073 234487550.449960500002 249999895.999935030937 1 59725.882899720 2022-05-26T21:11:22.535815 15512334.328606847674 234487561.671346336603 249999895.999953180552 1 59725.882911334 2022-05-26T21:11:23.539221 15512356.151183815673 234487539.848771214485 249999895.999955028296 1 59725.882922992 2022-05-26T21:11:24.546528 15512346.129413349554 234487549.870670557022 249999896.000083893538 1 59725.882934391 2022-05-26T21:11:25.531411 15512346.343551687896 234487549.656586855650 249999896.000138550997 1 59725.882946026 2022-05-26T21:11:26.536664 15512397.333728291094 234487498.666405647993 249999896.000133931637 1 59725.882957737 2022-05-26T21:11:27.548523 15512310.147666200995 234487585.852204829454 249999895.999871015549 1 59725.882969227 2022-05-26T21:11:28.541222 15512331.973833929747 234487564.026163548231 249999895.999997466803 1 59725.882980781 2022-05-26T21:11:29.539494 15512342.816173264757 234487553.183780193329 249999895.999953448772 1 59725.882992483 2022-05-26T21:11:30.550549 15512372.409777794033 234487523.590202301741 249999895.999980092049 1 59725.883004242 2022-05-26T21:11:31.566509 15512337.923834055662 234487558.076280504465 249999896.000114560127 1 59725.883015496 2022-05-26T21:11:32.538806 15512328.560306146741 234487567.439738839865 249999896.000045001507 1 59725.883027426 2022-05-26T21:11:33.569589 15512284.890604270622 234487611.109444916248 249999896.000049173832 1 59725.883038721 2022-05-26T21:11:34.545505 15512368.610984502360 234487527.388968616724 249999895.999953120947 1 59725.883050250 2022-05-26T21:11:35.541577 15512346.239112023264 234487549.760875523090 249999895.999987542629 1 59725.883061817 2022-05-26T21:11:36.541024 15512320.461796842515 234487575.538133352995 249999895.999930202961 1 59725.883073492 2022-05-26T21:11:37.549705 15512318.724563453346 234487577.275512516499 249999896.000075966120 1 59725.883084942 2022-05-26T21:11:38.538972 15512348.850785423070 234487547.149317622185 249999896.000103056431 1 59725.883096605 2022-05-26T21:11:39.546652 15512319.538021270186 234487576.461925417185 249999895.999946683645 1 59725.883108184 2022-05-26T21:11:40.547094 15512321.322750953957 234487574.677214264870 249999895.999965220690 1 59725.883119877 2022-05-26T21:11:41.557399 15512347.739319989458 234487548.260677367449 249999895.999997347593 1 59725.883131607 2022-05-26T21:11:42.570859 15512335.673583444208 234487560.326437741518 249999896.000021189451 1 59725.883142844 2022-05-26T21:11:43.541684 15512341.525362018496 234487554.474598437548 249999895.999960452318 1 59725.883154349 2022-05-26T21:11:44.535740 15512333.974997917190 234487562.025072008371 249999896.000069916248 1 59725.883166034 2022-05-26T21:11:45.545349 15512366.152871474624 234487529.847019910812 249999895.999891400337 1 59725.883177695 2022-05-26T21:11:46.552819 15512297.520355859771 234487598.479592472315 249999895.999948322773 1 59725.883189327 2022-05-26T21:11:47.557806 15512362.071087485179 234487533.928893476725 249999895.999980956316 1 59725.883200727 2022-05-26T21:11:48.542839 15512342.937618589029 234487553.062487721443 249999896.000106304884 1 59725.883212287 2022-05-26T21:11:49.541563 15512356.385733578354 234487539.614328444004 249999896.000062018633 1 59725.883223853 2022-05-26T21:11:50.540878 15512328.623477132991 234487567.376576840878 249999896.000053972006 1 59725.883235832 2022-05-26T21:11:51.575901 15512304.997033728287 234487591.003063976765 249999896.000097692013 1 59725.883246953 2022-05-26T21:11:52.536754 15512398.591945452616 234487497.408011406660 249999895.999956846237 1 59725.883258648 2022-05-26T21:11:53.547179 15512316.796050813049 234487579.203955054283 249999896.000005871058 1 59725.883270190 2022-05-26T21:11:54.544397 15512409.281828537583 234487486.718271911144 249999896.000100433826 1 59725.883281663 2022-05-26T21:11:55.535712 15512356.793658200651 234487539.206365436316 249999896.000023633242 1 59725.883293374 2022-05-26T21:11:56.547529 15512316.770766537637 234487579.229081720114 249999895.999848246574 1 59725.883306037 2022-05-26T21:11:57.641559 15512377.082163171843 234487518.917875856161 249999896.000039041042 1 59725.883316407 2022-05-26T21:11:58.537604 15512346.790233010426 234487549.209780782461 249999896.000013798475 1 59725.883327896 2022-05-26T21:11:59.530170 15512366.004885137081 234487529.995036542416 249999895.999921679497 1 59725.883339552 2022-05-26T21:12:00.537273 15512320.834935460240 234487575.165019959211 249999895.999955415726 1 59725.883351121 2022-05-26T21:12:01.536809 15512318.805741110817 234487577.194346189499 249999896.000087291002 1 59725.883365477 2022-05-26T21:12:02.777254 15512347.316779553890 234487548.683321416378 249999896.000100970268 1 59725.883375346 2022-05-26T21:12:03.629852 15512356.901921652257 234487539.097945153713 249999895.999866813421 1 59725.883386653 2022-05-26T21:12:04.606838 15512333.815420888364 234487562.184432297945 249999895.999853193760 1 59725.883398308 2022-05-26T21:12:05.613842 15512310.298182947561 234487585.701793432236 249999895.999976366758 1 59725.883409629 2022-05-26T21:12:06.591919 15512357.485095778480 234487538.514880776405 249999895.999976545572 1 59725.883420624 2022-05-26T21:12:07.541888 15512330.247694808990 234487565.752284407616 249999895.999979227781 1 59725.883432702 2022-05-26T21:12:08.585484 15512332.161032563075 234487563.838940829039 249999895.999973386526 1 59725.883444229 2022-05-26T21:12:09.581420 15512375.671413663775 234487520.328579664230 249999895.999993324280 1 59725.883455776 2022-05-26T21:12:10.579063 15512362.753262000158 234487533.246705591679 249999895.999967604876 1 59725.883467016 2022-05-26T21:12:11.550197 15512334.927761835977 234487561.072273999453 249999896.000035822392 1 59725.883478409 2022-05-26T21:12:12.534521 15512333.962856588885 234487562.037216573954 249999896.000073164701 1 59725.883490116 2022-05-26T21:12:13.546013 15512344.974055813625 234487551.025856375694 249999895.999912202358 1 59725.883501636 2022-05-26T21:12:14.541348 15512299.040422435850 234487596.959590345621 249999896.000012785196 1 59725.883513208 2022-05-26T21:12:15.541137 15512366.106967100874 234487529.893140375614 249999896.000107467175 1 59725.883524904 2022-05-26T21:12:16.551661 15512363.943055780604 234487532.056903660297 249999895.999959439039 1 59725.883536370 2022-05-26T21:12:17.542419 15512408.057507241145 234487487.942636400461 249999896.000143647194 1 59725.883547876 2022-05-26T21:12:18.536439 15512359.738599956036 234487536.261373490095 249999895.999973446131 1 59725.883559505 2022-05-26T21:12:19.541193 15512359.425115084276 234487536.574934810400 249999896.000049889088 1 59725.883571254 2022-05-26T21:12:20.556366 15512344.732936829329 234487551.267106026411 249999896.000042855740 1 59725.883582707 2022-05-26T21:12:21.545903 15512361.816946493462 234487534.182983607054 249999895.999930113554 1 59725.883594316 2022-05-26T21:12:22.548929 15512349.181829379871 234487546.818179517984 249999896.000008910894 1 59725.883605989 2022-05-26T21:12:23.557399 15512353.463205078617 234487542.536947190762 249999896.000152260065 1 59725.883618013 2022-05-26T21:12:24.596333 15512301.772221226245 234487594.227922230959 249999896.000143468380 1 59725.883628849 2022-05-26T21:12:25.532598 15512364.931621259078 234487531.068363606930 249999895.999984860420 1 59725.883640519 2022-05-26T21:12:26.540865 15512384.416190879419 234487511.583643287420 249999895.999834179878 1 59725.883652182 2022-05-26T21:12:27.548527 15512352.990453835577 234487543.009475171566 249999895.999929010868 1 59725.883663596 2022-05-26T21:12:28.534710 15512351.506065379828 234487544.493874341249 249999895.999939709902 1 59725.883675307 2022-05-26T21:12:29.546503 15512310.797637570649 234487585.202298641205 249999895.999936223030 1 59725.883687032 2022-05-26T21:12:30.559607 15512320.565111711621 234487575.435030192137 249999896.000141918659 1 59725.883698762 2022-05-26T21:12:31.573094 15512351.137914367020 234487544.862112432718 249999896.000026792288 1 59725.883710185 2022-05-26T21:12:32.559951 15512370.712452888489 234487525.287414789200 249999895.999867677689 1 59725.883721417 2022-05-26T21:12:33.530413 15512362.310640517622 234487533.689462810755 249999896.000103324652 1 59725.883733134 2022-05-26T21:12:34.542745 15512345.901728652418 234487550.098351776600 249999896.000080436468 1 59725.883744690 2022-05-26T21:12:35.541195 15512356.416275246069 234487539.583828061819 249999896.000103294849 1 59725.883756296 2022-05-26T21:12:36.543958 15512364.132886348292 234487531.867154508829 249999896.000040858984 1 59725.883767778 2022-05-26T21:12:37.535994 15512372.614091750234 234487523.385878741741 249999895.999970495701 1 59725.883779622 2022-05-26T21:12:38.559364 15512352.758441846818 234487543.241606891155 249999896.000048726797 1 59725.883791043 2022-05-26T21:12:39.546109 15512299.601709486917 234487596.398308932781 249999896.000018417835 1 59725.883802924 2022-05-26T21:12:40.572647 15512320.738597769290 234487575.261377483606 249999895.999975264072 1 59725.883814283 2022-05-26T21:12:41.554021 15512357.954107834026 234487538.045749902725 249999895.999857723713 1 59725.883825733 2022-05-26T21:12:42.543359 15512398.026350561529 234487497.973597764969 249999895.999948322773 1 59725.883837690 2022-05-26T21:12:43.576415 15512318.414489321411 234487577.585488528013 249999895.999977856874 1 59725.883848950 2022-05-26T21:12:44.549262 15512320.447333825752 234487575.552599519491 249999895.999933332205 1 59725.883860475 2022-05-26T21:12:45.545050 15512344.819564549252 234487551.180317014456 249999895.999881565571 1 59725.883872464 2022-05-26T21:12:46.580909 15512318.997930152342 234487577.002137869596 249999896.000068008900 1 59725.883883652 2022-05-26T21:12:47.547507 15512366.701758537441 234487529.298200309277 249999895.999958842993 1 59725.883895462 2022-05-26T21:12:48.567937 15512343.694880682975 234487552.305128753185 249999896.000009447336 1 59725.883906772 2022-05-26T21:12:49.545149 15512369.216664351523 234487526.783314228058 249999895.999978572130 1 59725.883918512 2022-05-26T21:12:50.559457 15512321.104408053681 234487574.895631223917 249999896.000039279461 1 59725.883930178 2022-05-26T21:12:51.567367 15512336.606914063916 234487559.393097639084 249999896.000011712313 1 59725.883941942 2022-05-26T21:12:52.583774 15512326.796259716153 234487569.203634291887 249999895.999894022942 1 59725.883953064 2022-05-26T21:12:53.544743 15512337.111605599523 234487558.888410806656 249999896.000016391277 1 59725.883964742 2022-05-26T21:12:54.553702 15512350.251907004043 234487545.748025119305 249999895.999932110310 1 59725.883976225 2022-05-26T21:12:55.545833 15512332.842233430594 234487563.157883197069 249999896.000116616488 1 59725.883988177 2022-05-26T21:12:56.578473 15512334.478667456657 234487561.521216183901 249999895.999883651733 1 59725.883999533 2022-05-26T21:12:57.559637 15512336.304137239233 234487559.695957124233 249999896.000094354153 1 59725.884011134 2022-05-26T21:12:58.561932 15512370.173869675025 234487525.826063275337 249999895.999932944775 1 59725.884022900 2022-05-26T21:12:59.578552 15512345.158524716273 234487550.841553092003 249999896.000077813864 1 59725.884034202 2022-05-26T21:13:00.554999 15512362.527031565085 234487533.472855389118 249999895.999886959791 1 59725.884046704 2022-05-26T21:13:01.635220 15512339.542443187907 234487556.457392632961 249999895.999835819006 1 59725.884057493 2022-05-26T21:13:02.567437 15512264.285461328924 234487631.714391112328 249999895.999852448702 1 59725.884069205 2022-05-26T21:13:03.579312 15512332.199582280591 234487563.800358623266 249999895.999940901995 1 59725.884080571 2022-05-26T21:13:04.561302 15512366.457299087197 234487529.542900353670 249999896.000199437141 1 59725.884091890 2022-05-26T21:13:05.539291 15512355.573840010911 234487540.426160037518 249999896.000000059605 1 59725.884103580 2022-05-26T21:13:06.549321 15512392.415277631953 234487503.584846198559 249999896.000123828650 1 59725.884115007 2022-05-26T21:13:07.536619 15512351.555287413299 234487544.444674104452 249999895.999961525202 1 59725.884126594 2022-05-26T21:13:08.537737 15512294.478073282167 234487601.521854281425 249999895.999927550554 1 59725.884138131 2022-05-26T21:13:09.534532 15512298.334014210850 234487597.666054010391 249999896.000068217516 1 59725.884149794 2022-05-26T21:13:10.542139 15512345.317506099120 234487550.682451963425 249999895.999958068132 1 59725.884161317 2022-05-26T21:13:11.537768 15512332.464847285300 234487563.535080790520 249999895.999928086996 1 59725.884172861 2022-05-26T21:13:12.535220 15512383.142732912675 234487512.857143431902 249999895.999876350164 1 59725.884184490 2022-05-26T21:13:13.539919 15512323.963243335485 234487572.036820679903 249999896.000064015388 1 59725.884195916 2022-05-26T21:13:14.527197 15512307.780745994300 234487588.219202578068 249999895.999948561192 1 59725.884207816 2022-05-26T21:13:15.555333 15512327.574260916561 234487568.425728380680 249999895.999989300966 1 59725.884219358 2022-05-26T21:13:16.552551 15512376.430568380281 234487519.569436907768 249999896.000005275011 1 59725.884230977 2022-05-26T21:13:17.556440 15512361.714840397239 234487534.285227656364 249999896.000068068504 1 59725.884242529 2022-05-26T21:13:18.554492 15512288.992370836437 234487607.007616400719 249999895.999987244606 1 59725.884254073 2022-05-26T21:13:19.551893 15512372.214234203100 234487523.785749554634 249999895.999983757734 1 59725.884265423 2022-05-26T21:13:20.532559 15512337.460143905133 234487558.539718449116 249999895.999862343073 1 59725.884277003 2022-05-26T21:13:21.533092 15512368.620671721175 234487527.379282742739 249999895.999954462051 1 59725.884288649 2022-05-26T21:13:22.539303 15512358.788656584918 234487537.211362779140 249999896.000019371510 1 59725.884300208 2022-05-26T21:13:23.537967 15512338.346604736522 234487557.653465241194 249999896.000069975853 1 59725.884311697 2022-05-26T21:13:24.530655 15512296.157565550879 234487599.842391222715 249999895.999956786633 1 59725.884323393 2022-05-26T21:13:25.541127 15512374.516198879108 234487521.483874440193 249999896.000073313713 1 59725.884334981 2022-05-26T21:13:26.542386 15512330.313706358895 234487565.686315387487 249999896.000021755695 1 59725.884346650 2022-05-26T21:13:27.550578 15512303.542527319863 234487592.457459151745 249999895.999986469746 1 59725.884358141 2022-05-26T21:13:28.543368 15512372.836584165692 234487523.163410723209 249999895.999994874001 1 59725.884369713 2022-05-26T21:13:29.543222 15512337.121474193409 234487558.878506094217 249999895.999980300665 1 59725.884381344 2022-05-26T21:13:30.548140 15512308.951539902017 234487587.048353016376 249999895.999892920256 1 59725.884392849 2022-05-26T21:13:31.542188 15512382.875204764307 234487513.124917715788 249999896.000122487545 1 59725.884404358 2022-05-26T21:13:32.536515 15512345.834582181647 234487550.165401101112 249999895.999983280897 1 59725.884416000 2022-05-26T21:13:33.542452 15512269.114810127765 234487626.885165840387 249999895.999975979328 1 59725.884427504 2022-05-26T21:13:34.536373 15512315.953058678657 234487580.046948254108 249999896.000006943941 1 59725.884439116 2022-05-26T21:13:35.539649 15512345.091421177611 234487550.908631116152 249999896.000052303076 1 59725.884450653 2022-05-26T21:13:36.536413 15512328.137681199238 234487567.862452059984 249999896.000133246183 1 59725.884462297 2022-05-26T21:13:37.542500 15512363.171932898462 234487532.828028976917 249999895.999961882830 1 59725.884473814 2022-05-26T21:13:38.537512 15512366.214073263109 234487529.785963147879 249999896.000036418438 1 59725.884485460 2022-05-26T21:13:39.543727 15512354.044769199565 234487541.955178737640 249999895.999947935343 1 59725.884497034 2022-05-26T21:13:40.543788 15512351.670581644401 234487544.329392373562 249999895.999974012375 1 59725.884508564 2022-05-26T21:13:41.539901 15512368.939173579216 234487527.060833692551 249999896.000007271767 1 59725.884520392 2022-05-26T21:13:42.561904 15512350.877388747409 234487545.122748702765 249999896.000137448311 1 59725.884531699 2022-05-26T21:13:43.538797 15512306.230193475261 234487589.769823789597 249999896.000017255545 1 59725.884543480 2022-05-26T21:13:44.556678 15512358.673141509295 234487537.326821267605 249999895.999962776899 1 59725.884554841 2022-05-26T21:13:45.538225 15512350.828661181033 234487545.171298176050 249999895.999959349632 1 59725.884566429 2022-05-26T21:13:46.539472 15512337.874301273376 234487558.125629454851 249999895.999930739403 1 59725.884577909 2022-05-26T21:13:47.531388 15512303.723831867799 234487592.276152223349 249999895.999984085560 1 59725.884589564 2022-05-26T21:13:48.538306 15512377.976902844384 234487518.023043692112 249999895.999946534634 1 59725.884601318 2022-05-26T21:13:49.553902 15512382.802688766271 234487513.197354942560 249999896.000043720007 1 59725.884612909 2022-05-26T21:13:50.555299 15512366.810914739966 234487529.189034163952 249999895.999948918819 1 59725.884624439 2022-05-26T21:13:51.551548 15512348.124096129090 234487547.875922381878 249999896.000018507242 1 59725.884635834 2022-05-26T21:13:52.536021 15512291.162638446316 234487604.837213188410 249999895.999851644039 1 59725.884647656 2022-05-26T21:13:53.557494 15512329.157593566924 234487566.842450767756 249999896.000044345856 1 59725.884658971 2022-05-26T21:13:54.535072 15512385.691901758313 234487510.308019340038 249999895.999921083450 1 59725.884670564 2022-05-26T21:13:55.536779 15512330.366696462035 234487565.633511185646 249999896.000207662582 1 59725.884682162 2022-05-26T21:13:56.538821 15512354.435152919963 234487541.564705729485 249999895.999858647585 1 59725.884693642 2022-05-26T21:13:57.530635 15512300.113800255582 234487595.886146038771 249999895.999946296215 1 59725.884705805 2022-05-26T21:13:58.581530 15512385.581637639552 234487510.418331861496 249999895.999969512224 1 59725.884717042 2022-05-26T21:13:59.552415 15512365.091870594770 234487530.908140540123 249999896.000011146069 1 59725.884728672 2022-05-26T21:14:00.557241 15512378.186699174345 234487517.813256889582 249999895.999956071377 1 59725.884741973 2022-05-26T21:14:01.706440 15512331.581938721240 234487564.418038219213 249999895.999976933002 1 59725.884752639 2022-05-26T21:14:02.627976 15512391.061039911583 234487504.939113348722 249999896.000153273344 1 59725.884763735 2022-05-26T21:14:03.586721 15512366.209766361862 234487529.790230095387 249999895.999996453524 1 59725.884775717 2022-05-26T21:14:04.621917 15512304.165887428448 234487591.834086924791 249999895.999974340200 1 59725.884786875 2022-05-26T21:14:05.585982 15512354.036781977862 234487541.963181883097 249999895.999963849783 1 59725.884798741 2022-05-26T21:14:06.611222 15512282.449130602181 234487613.550859063864 249999895.999989658594 1 59725.884810054 2022-05-26T21:14:07.588622 15512360.997050261125 234487535.002893090248 249999895.999943345785 1 59725.884821560 2022-05-26T21:14:08.582770 15512349.532591119409 234487546.467489212751 249999896.000080347061 1 59725.884833195 2022-05-26T21:14:09.588046 15512325.737715691328 234487570.262300074100 249999896.000015765429 1 59725.884844538 2022-05-26T21:14:10.568088 15512324.522584766150 234487571.477345287800 249999895.999930053949 1 59725.884855892 2022-05-26T21:14:11.549040 15512390.683960093185 234487505.316205620766 249999896.000165700912 1 59725.884867462 2022-05-26T21:14:12.548769 15512349.428539529443 234487546.571439415216 249999895.999978959560 1 59725.884879630 2022-05-26T21:14:13.600052 15512298.804297583178 234487597.195721149445 249999896.000018745661 1 59725.884890728 2022-05-26T21:14:14.558879 15512340.394268613309 234487555.605907499790 249999896.000176101923 1 59725.884903049 2022-05-26T21:14:15.623440 15512316.286372454837 234487579.713638395071 249999896.000010848045 1 59725.884914283 2022-05-26T21:14:16.594037 15512375.992853069678 234487520.007176280022 249999896.000029355288 1 59725.884925572 2022-05-26T21:14:17.569446 15512347.807142606005 234487548.192945212126 249999896.000087827444 1 59725.884936944 2022-05-26T21:14:18.551943 15512323.588584674522 234487572.411474853754 249999896.000059515238 1 59725.884949087 2022-05-26T21:14:19.601100 15512288.487719407305 234487607.512239277363 249999895.999958693981 1 59725.884960559 2022-05-26T21:14:20.592295 15512342.323142251000 234487553.676906466484 249999896.000048726797 1 59725.884971729 2022-05-26T21:14:21.557392 15512347.075589625165 234487548.924518316984 249999896.000107944012 1 59725.884983798 2022-05-26T21:14:22.600094 15512342.230855649337 234487553.769237965345 249999896.000093609095 1 59725.884994863 2022-05-26T21:14:23.556133 15512329.035920569673 234487566.963970959187 249999895.999891519547 1 59725.885006360 2022-05-26T21:14:24.549467 15512356.348702415824 234487539.651166468859 249999895.999868869781 1 59725.885017829 2022-05-26T21:14:25.540470 15512396.169398218393 234487499.830714315176 249999896.000112533569 1 59725.885030176 2022-05-26T21:14:26.607238 15512340.060520643368 234487555.939451545477 249999895.999972194433 1 59725.885040937 2022-05-26T21:14:27.536999 15512284.479719476774 234487611.520244628191 249999895.999964118004 1 59725.885053065 2022-05-26T21:14:28.584804 15512371.190261149779 234487524.809808045626 249999896.000069200993 1 59725.885064210 2022-05-26T21:14:29.547708 15512350.754890855402 234487545.245071053505 249999895.999961912632 1 59725.885075829 2022-05-26T21:14:30.551637 15512325.278211697936 234487570.721777975559 249999895.999989688396 1 59725.885087398 2022-05-26T21:14:31.551185 15512358.031872019172 234487537.968074560165 249999895.999946594238 1 59725.885099201 2022-05-26T21:14:32.570969 15512332.291771098971 234487563.708252042532 249999896.000023126602 1 59725.885110546 2022-05-26T21:14:33.551172 15512350.395710038021 234487545.604294389486 249999896.000004440546 1 59725.885122170 2022-05-26T21:14:34.555441 15512370.649322884157 234487525.350806057453 249999896.000128954649 1 59725.885133557 2022-05-26T21:14:35.539329 15512315.697856878862 234487580.302108675241 249999895.999965548515 1 59725.885145225 2022-05-26T21:14:36.547427 15512355.227041937411 234487540.773082673550 249999896.000124603510 1 59725.885156954 2022-05-26T21:14:37.560818 15512374.291330697015 234487521.708677232265 249999896.000007927418 1 59725.885168719 2022-05-26T21:14:38.577316 15512364.437803832814 234487531.562183678150 249999895.999987512827 1 59725.885179874 2022-05-26T21:14:39.541089 15512341.531501602381 234487554.468379408121 249999895.999880999327 1 59725.885191692 2022-05-26T21:14:40.562142 15512324.026093967259 234487571.973815619946 249999895.999909579754 1 59725.885202962 2022-05-26T21:14:41.535968 15512355.153637127951 234487540.846497386694 249999896.000134527683 1 59725.885214684 2022-05-26T21:14:42.548700 15512348.216408539563 234487547.783780217171 249999896.000188767910 1 59725.885226493 2022-05-26T21:14:43.568978 15512323.756729476154 234487572.243309795856 249999896.000039279461 1 59725.885238247 2022-05-26T21:14:44.584491 15512342.950948081911 234487553.048987150192 249999895.999935239553 1 59725.885249411 2022-05-26T21:14:45.549071 15512368.906790394336 234487527.093195736408 249999895.999986141920 1 59725.885261171 2022-05-26T21:14:46.565160 15512335.931899847463 234487560.068082332611 249999895.999982178211 1 59725.885272682 2022-05-26T21:14:47.559754 15512340.975984117016 234487555.023957192898 249999895.999941319227 1 59725.885284100 2022-05-26T21:14:48.546213 15512307.559416389093 234487588.440489500761 249999895.999905884266 1 59725.885295662 2022-05-26T21:14:49.545206 15512333.854582805187 234487562.145456790924 249999896.000039607286 1 59725.885307244 2022-05-26T21:14:50.545839 15512389.443575814366 234487506.556446671486 249999896.000022470951 1 59725.885318781 2022-05-26T21:14:51.542672 15512330.079090531915 234487565.921121954918 249999896.000212490559 1 59725.885330531 2022-05-26T21:14:52.557840 15512318.784830795601 234487577.215132981539 249999895.999963790178 1 59725.885342124 2022-05-26T21:14:53.559522 15512392.097555849701 234487503.902429312468 249999895.999985158443 1 59725.885353618 2022-05-26T21:14:54.552617 15512323.980158219114 234487572.019909828901 249999896.000068038702 1 59725.885365203 2022-05-26T21:14:55.553488 15512348.450126398355 234487547.549929380417 249999896.000055789948 1 59725.885376966 2022-05-26T21:14:56.569817 15512331.601305341348 234487564.398495048285 249999895.999800384045 1 59725.885388926 2022-05-26T21:14:57.603209 15512344.731243586168 234487551.268741220236 249999895.999984800816 1 59725.885400203 2022-05-26T21:14:58.577538 15512330.435617310926 234487565.564217478037 249999895.999834775925 1 59725.885411423 2022-05-26T21:14:59.546952 15512366.486522164196 234487529.513405621052 249999895.999927788973 1 59725.885423373 2022-05-26T21:15:00.579484 15512339.082863135263 234487556.917160362005 249999896.000023484230 1 59725.885434549 2022-05-26T21:15:01.545059 15512358.042964072898 234487537.956840187311 249999895.999804258347 1 59725.885447219 2022-05-26T21:15:02.639713 15512350.228470129892 234487545.771594911814 249999896.000065028667 1 59725.885458564 2022-05-26T21:15:03.619914 15512297.780822468922 234487598.219141483307 249999895.999963939190 1 59725.885470116 2022-05-26T21:15:04.618032 15512396.117660010234 234487499.882330626249 249999895.999990642071 1 59725.885481281 2022-05-26T21:15:05.582648 15512294.678550587967 234487601.321345120668 249999895.999895721674 1 59725.885492807 2022-05-26T21:15:06.578493 15512347.853497441858 234487548.146483480930 249999895.999980926514 1 59725.885504495 2022-05-26T21:15:07.588416 15512334.386097962037 234487561.613880842924 249999895.999978810549 1 59725.885515647 2022-05-26T21:15:08.551897 15512331.623691754416 234487564.376419395208 249999896.000111162663 1 59725.885527171 2022-05-26T21:15:09.547586 15512392.360929075629 234487503.639152944088 249999896.000082015991 1 59725.885539147 2022-05-26T21:15:10.582327 15512352.548171089962 234487543.451960593462 249999896.000131696463 1 59725.885550274 2022-05-26T21:15:11.543640 15512318.599450957030 234487577.400465786457 249999895.999916732311 1 59725.885561806 2022-05-26T21:15:12.540076 15512357.759067783132 234487538.240983784199 249999896.000051558018 1 59725.885573331 2022-05-26T21:15:13.535778 15512334.878135811538 234487561.121891111135 249999896.000026911497 1 59725.885585057 2022-05-26T21:15:14.548903 15512337.594376202673 234487558.405667334795 249999896.000043541193 1 59725.885596867 2022-05-26T21:15:15.569294 15512306.735170241445 234487589.264805853367 249999895.999976098537 1 59725.885608226 2022-05-26T21:15:16.550727 15512339.193988714367 234487556.805958241224 249999895.999946951866 1 59725.885619733 2022-05-26T21:15:17.544888 15512357.043528748676 234487538.956580549479 249999896.000109285116 1 59725.885631197 2022-05-26T21:15:18.535382 15512307.659697631374 234487588.340412616730 249999896.000110238791 1 59725.885642772 2022-05-26T21:15:19.535466 15512389.999121306464 234487506.000871717930 249999895.999993026257 1 59725.885654860 2022-05-26T21:15:20.579901 15512319.165669267997 234487576.834360629320 249999896.000029891729 1 59725.885666072 2022-05-26T21:15:21.548671 15512371.980020845309 234487524.019996762276 249999896.000017613173 1 59725.885677560 2022-05-26T21:15:22.541206 15512319.918628817424 234487576.081431150436 249999896.000059962273 1 59725.885689410 2022-05-26T21:15:23.565057 15512309.229044692591 234487586.770998865366 249999896.000043570995 1 59725.885701340 2022-05-26T21:15:24.595780 15512374.805284889415 234487521.194844007492 249999896.000128895044 1 59725.885712322 2022-05-26T21:15:25.544609 15512322.930450079963 234487573.069538742304 249999895.999988824129 1 59725.885723787 2022-05-26T21:15:26.535210 15512381.091597776860 234487514.908363342285 249999895.999961107969 1 59725.885735422 2022-05-26T21:15:27.540446 15512329.983635678887 234487566.016228586435 249999895.999864280224 1 59725.885747075 2022-05-26T21:15:28.547259 15512363.575350455940 234487532.424726873636 249999896.000077337027 1 59725.885758736 2022-05-26T21:15:29.554784 15512315.715605273843 234487580.284462660551 249999896.000067949295 1 59725.885770262 2022-05-26T21:15:30.550647 15512337.267423350364 234487558.732733845711 249999896.000157207251 1 59725.885781717 2022-05-26T21:15:31.540404 15512406.814261293039 234487489.185748934746 249999896.000010222197 1 59725.885793816 2022-05-26T21:15:32.585745 15512365.227864664048 234487530.772173732519 249999896.000038385391 1 59725.885805164 2022-05-26T21:15:33.566191 15512342.611648367718 234487553.388370066881 249999896.000018447638 1 59725.885816478 2022-05-26T21:15:34.543666 15512321.874749444425 234487574.125359088182 249999896.000108540058 1 59725.885827982 2022-05-26T21:15:35.537632 15512339.895579561591 234487556.104504168034 249999896.000083744526 1 59725.885839604 2022-05-26T21:15:36.541752 15512375.250002261251 234487520.749872565269 249999895.999874830246 1 59725.885851158 2022-05-26T21:15:37.540025 15512353.367370842025 234487542.632581233978 249999895.999952077866 1 59725.885863182 2022-05-26T21:15:38.578909 15512358.131887739524 234487537.868055373430 249999895.999943107367 1 59725.885874473 2022-05-26T21:15:39.554528 15512366.399052986875 234487529.600928723812 249999895.999981701374 1 59725.885885887 2022-05-26T21:15:40.540659 15512350.300695793703 234487545.699304670095 249999896.000000476837 1 59725.885897851 2022-05-26T21:15:41.574324 15512363.472830193117 234487532.527168333530 249999895.999998539686 1 59725.885909153 2022-05-26T21:15:42.550821 15512307.245326116681 234487588.754609227180 249999895.999935328960 1 59725.885920746 2022-05-26T21:15:43.552479 15512313.536647640169 234487582.463400036097 249999896.000047683716 1 59725.885932357 2022-05-26T21:15:44.555664 15512360.836236249655 234487535.163754343987 249999895.999990582466 1 59725.885943935 2022-05-26T21:15:45.555961 15512337.590177161619 234487558.409774601460 249999895.999951750040 1 59725.885955567 2022-05-26T21:15:46.560926 15512363.076137553900 234487532.923797816038 249999895.999935358763 1 59725.885966899 2022-05-26T21:15:47.540097 15512346.203776862472 234487549.796174347401 249999895.999951213598 1 59725.885978456 2022-05-26T21:15:48.538555 15512340.417466560379 234487555.582571983337 249999896.000038534403 1 59725.885990175 2022-05-26T21:15:49.551162 15512328.650919653475 234487567.349137693644 249999896.000057339668 1 59725.886001678 2022-05-26T21:15:50.544960 15512364.007508326322 234487531.992552876472 249999896.000061213970 1 59725.886013357 2022-05-26T21:15:51.554088 15512327.265786577016 234487568.734232604504 249999896.000019192696 1 59725.886024833 2022-05-26T21:15:52.545573 15512357.291859975085 234487538.708108752966 249999895.999968737364 1 59725.886036360 2022-05-26T21:15:53.541477 15512356.159537667409 234487539.840375185013 249999895.999912858009 1 59725.886048053 2022-05-26T21:15:54.551770 15512310.104958074167 234487585.895000904799 249999895.999958992004 1 59725.886059781 2022-05-26T21:15:55.565077 15512392.987269718200 234487503.012690812349 249999895.999960541725 1 59725.886071142 2022-05-26T21:15:56.546642 15512327.192478602752 234487568.807673603296 249999896.000152200460 1 59725.886082718 2022-05-26T21:15:57.546863 15512332.423511289060 234487563.576347172260 249999895.999858468771 1 59725.886094668 2022-05-26T21:15:58.579330 15512351.055441601202 234487544.944547981024 249999895.999989569187 1 59725.886105837 2022-05-26T21:15:59.544331 15512323.240010160953 234487572.760007679462 249999896.000017851591 1 59725.886117370 2022-05-26T21:16:00.540772 15512354.637338418514 234487541.362888097763 249999896.000226527452 1 59725.886129785 2022-05-26T21:16:01.613430 15512387.314860245213 234487508.685129165649 249999895.999989420176 1 59725.886141445 2022-05-26T21:16:02.620790 15512319.479796286672 234487576.520224124193 249999896.000020414591 1 59725.886152534 2022-05-26T21:16:03.578913 15512331.271882006899 234487564.727991759777 249999895.999873757362 1 59725.886164340 2022-05-26T21:16:04.598939 15512375.571226548404 234487520.428703039885 249999895.999929577112 1 59725.886175852 2022-05-26T21:16:05.593627 15512297.420607589185 234487598.579426705837 249999896.000034302473 1 59725.886187223 2022-05-26T21:16:06.576065 15512352.362445816398 234487543.637544810772 249999895.999990642071 1 59725.886199102 2022-05-26T21:16:07.602422 15512335.271073523909 234487560.728963971138 249999896.000037491322 1 59725.886210421 2022-05-26T21:16:08.580366 15512337.376104755327 234487558.623849004507 249999895.999953746796 1 59725.886221993 2022-05-26T21:16:09.580186 15512331.390682753175 234487564.609329819679 249999896.000012576580 1 59725.886233555 2022-05-26T21:16:10.579144 15512331.963934145868 234487564.036087602377 249999896.000021755695 1 59725.886245104 2022-05-26T21:16:11.577042 15512344.397981869057 234487551.601910173893 249999895.999892055988 1 59725.886256418 2022-05-26T21:16:12.554504 15512328.649582643062 234487567.350354254246 249999895.999936908484 1 59725.886268263 2022-05-26T21:16:13.577957 15512359.420884704217 234487536.579063415527 249999895.999948114157 1 59725.886279406 2022-05-26T21:16:14.540654 15512341.057266702875 234487554.942627906799 249999895.999894618988 1 59725.886290940 2022-05-26T21:16:15.537274 15512354.640405770391 234487541.359656870365 249999896.000062644482 1 59725.886302893 2022-05-26T21:16:16.569935 15512307.228439798579 234487588.771455138922 249999895.999894946814 1 59725.886314088 2022-05-26T21:16:17.537257 15512330.054120758548 234487565.945780843496 249999895.999901592731 1 59725.886325715 2022-05-26T21:16:18.541781 15512366.789635768160 234487529.210413902998 249999896.000049680471 1 59725.886337421 2022-05-26T21:16:19.553189 15512362.169461676851 234487533.830653041601 249999896.000114709139 1 59725.886348881 2022-05-26T21:16:20.543353 15512369.854525016621 234487526.145440310240 249999895.999965339899 1 59725.886360516 2022-05-26T21:16:21.548577 15512361.406196290627 234487534.593843311071 249999896.000039607286 1 59725.886372139 2022-05-26T21:16:22.552799 15512362.900666674599 234487533.099203228951 249999895.999869912863 1 59725.886383500 2022-05-26T21:16:23.534385 15512324.379566593096 234487571.620453059673 249999896.000019639730 1 59725.886395084 2022-05-26T21:16:24.535246 15512292.768954819068 234487603.231049358845 249999896.000004172325 1 59725.886406668 2022-05-26T21:16:25.536072 15512331.446394132450 234487564.553432315588 249999895.999826461077 1 59725.886418227 2022-05-26T21:16:26.534847 15512320.066640393808 234487575.933276504278 249999895.999916911125 1 59725.886429829 2022-05-26T21:16:27.537211 15512372.379839254543 234487523.620202094316 249999896.000041335821 1 59725.886441570 2022-05-26T21:16:28.551645 15512321.359404124320 234487574.640584230423 249999895.999988347292 1 59725.886453003 2022-05-26T21:16:29.539455 15512330.490021493286 234487565.509993821383 249999896.000015318394 1 59725.886464857 2022-05-26T21:16:30.563710 15512328.901670638472 234487567.098328113556 249999895.999998748302 1 59725.886476124 2022-05-26T21:16:31.537095 15512345.513787658885 234487550.486116528511 249999895.999904185534 1 59725.886487994 2022-05-26T21:16:32.562692 15512350.615988524631 234487545.384025692940 249999896.000014215708 1 59725.886499326 2022-05-26T21:16:33.541784 15512346.330167824402 234487549.669880747795 249999896.000048577785 1 59725.886510862 2022-05-26T21:16:34.538436 15512314.010812005028 234487581.989091634750 249999895.999903649092 1 59725.886522679 2022-05-26T21:16:35.559448 15512355.293796997517 234487540.706139385700 249999895.999936372042 1 59725.886534051 2022-05-26T21:16:36.542022 15512361.326777363196 234487534.673194080591 249999895.999971449375 1 59725.886545565 2022-05-26T21:16:37.536802 15512323.927750591189 234487572.072248518467 249999895.999999105930 1 59725.886557302 2022-05-26T21:16:38.550924 15512338.761996308342 234487557.238141655922 249999896.000137954950 1 59725.886568891 2022-05-26T21:16:39.552215 15512361.776642058045 234487534.223404824734 249999896.000046879053 1 59725.886580375 2022-05-26T21:16:40.544407 15512333.989617325366 234487562.010382890701 249999896.000000208616 1 59725.886592022 2022-05-26T21:16:41.550731 15512353.586824463680 234487542.413267642260 249999896.000092118979 1 59725.886603458 2022-05-26T21:16:42.538799 15512278.091180354357 234487617.908829063177 249999896.000009417534 1 59725.886615181 2022-05-26T21:16:43.551634 15512340.547803252935 234487555.452172696590 249999895.999975949526 1 59725.886626561 2022-05-26T21:16:44.534866 15512416.534001830965 234487479.465977072716 249999895.999978899956 1 59725.886638254 2022-05-26T21:16:45.545140 15512293.274171914905 234487602.725720643997 249999895.999892562628 1 59725.886650215 2022-05-26T21:16:46.578570 15512347.935407923535 234487548.064669966698 249999896.000077903271 1 59725.886661254 2022-05-26T21:16:47.532341 15512329.189197029918 234487566.810776591301 249999895.999973624945 1 59725.886673003 2022-05-26T21:16:48.547413 15512401.424633547664 234487494.575265824795 249999895.999899387360 1 59725.886684554 2022-05-26T21:16:49.545481 15512326.361001277342 234487569.639031559229 249999896.000032842159 1 59725.886696090 2022-05-26T21:16:50.542150 15512330.807769987732 234487565.192076057196 249999895.999846041203 1 59725.886707838 2022-05-26T21:16:51.557219 15512342.194372767583 234487553.805602103472 249999895.999974876642 1 59725.886719435 2022-05-26T21:16:52.559185 15512348.104678828269 234487547.895486295223 249999896.000165134668 1 59725.886730808 2022-05-26T21:16:53.541784 15512369.782242106274 234487526.217776596546 249999896.000018715858 1 59725.886742302 2022-05-26T21:16:54.534908 15512358.818759931251 234487537.181273758411 249999896.000033676624 1 59725.886754095 2022-05-26T21:16:55.553774 15512404.429822329432 234487491.570124328136 249999895.999946653843 1 59725.886765571 2022-05-26T21:16:56.545374 15512314.820366974920 234487581.179793208838 249999896.000160187483 1 59725.886777165 2022-05-26T21:16:57.547036 15512335.642946681008 234487560.357147336006 249999896.000094026327 1 59725.886788854 2022-05-26T21:16:58.557019 15512328.423828165978 234487567.576205998659 249999896.000034153461 1 59725.886800131 2022-05-26T21:16:59.531320 15512330.168059952557 234487565.831852197647 249999895.999912142754 1 59725.886811973 2022-05-26T21:17:00.554452 15512391.955382019281 234487504.044834524393 249999896.000216543674 1 59725.886823800 2022-05-26T21:17:01.576331 15512354.578643132001 234487541.421068638563 249999895.999711781740 1 59725.886835407 2022-05-26T21:17:02.579227 15512317.311594191939 234487578.688355386257 249999895.999949574471 1 59725.886847218 2022-05-26T21:17:03.599645 15512318.780393052846 234487577.219539165497 249999895.999932229519 1 59725.886858278 2022-05-26T21:17:04.555217 15512398.227472797036 234487497.772544413805 249999896.000017225742 1 59725.886869930 2022-05-26T21:17:05.561936 15512316.913433404639 234487579.086492747068 249999895.999926149845 1 59725.886881307 2022-05-26T21:17:06.544948 15512320.828419765458 234487575.171555131674 249999895.999974906445 1 59725.886892909 2022-05-26T21:17:07.547303 15512324.034829290584 234487571.965203672647 249999896.000032961369 1 59725.886904553 2022-05-26T21:17:08.553380 15512364.280058447272 234487531.719834774733 249999895.999893218279 1 59725.886915918 2022-05-26T21:17:09.535267 15512347.754857787862 234487548.245252996683 249999896.000110775232 1 59725.886927553 2022-05-26T21:17:10.540542 15512348.908498423174 234487547.091400176287 249999895.999898612499 1 59725.886939109 2022-05-26T21:17:11.539058 15512333.293300516903 234487562.706681936979 249999895.999982446432 1 59725.886950717 2022-05-26T21:17:12.541937 15512314.662223096937 234487581.337814122438 249999896.000037223101 1 59725.886962288 2022-05-26T21:17:13.541661 15512330.822079218924 234487565.177810966969 249999895.999890178442 1 59725.886973915 2022-05-26T21:17:14.546227 15512321.113637816161 234487574.886373490095 249999896.000011295080 1 59725.886985392 2022-05-26T21:17:15.537881 15512419.878300771117 234487476.121637433767 249999895.999938189983 1 59725.886996898 2022-05-26T21:17:16.531990 15512368.881670940667 234487527.118297934532 249999895.999968886375 1 59725.887008582 2022-05-26T21:17:17.541519 15512335.426237626001 234487560.573731422424 249999895.999969035387 1 59725.887020047 2022-05-26T21:17:18.532059 15512361.283558057621 234487534.716395705938 249999895.999953776598 1 59725.887031756 2022-05-26T21:17:19.543694 15512349.672108050436 234487546.328050464392 249999896.000158518553 1 59725.887043367 2022-05-26T21:17:20.546910 15512314.277474513277 234487581.722461163998 249999895.999935686588 1 59725.887054935 2022-05-26T21:17:21.546399 15512317.007054952905 234487578.992866218090 249999895.999921172857 1 59725.887066634 2022-05-26T21:17:22.557178 15512319.771096814424 234487576.228803485632 249999895.999900311232 1 59725.887078039 2022-05-26T21:17:23.542560 15512346.399212827906 234487549.600822478533 249999896.000035315752 1 59725.887089549 2022-05-26T21:17:24.537052 15512367.015108216554 234487528.984823584557 249999895.999931812286 1 59725.887101204 2022-05-26T21:17:25.544034 15512349.379610963166 234487546.620341569185 249999895.999952524900 1 59725.887112967 2022-05-26T21:17:26.560303 15512277.455629562959 234487618.544267684221 249999895.999897241592 1 59725.887124271 2022-05-26T21:17:27.537031 15512376.069742776453 234487519.930240809917 249999895.999983578920 1 59725.887135834 2022-05-26T21:17:28.536007 15512369.775908274576 234487526.224120646715 249999896.000028908253 1 59725.887147444 2022-05-26T21:17:29.539201 15512386.427558405325 234487509.572458416224 249999896.000016808510 1 59725.887158898 2022-05-26T21:17:30.528772 15512336.055918565020 234487559.944092959166 249999896.000011533499 1 59725.887170495 2022-05-26T21:17:31.530781 15512334.950565014035 234487561.049476921558 249999896.000041931868 1 59725.887182297 2022-05-26T21:17:32.550446 15512297.014204826206 234487598.985762298107 249999895.999967128038 1 59725.887193723 2022-05-26T21:17:33.537647 15512377.983921516687 234487518.016107141972 249999896.000028669834 1 59725.887205532 2022-05-26T21:17:34.557992 15512331.909145319834 234487564.090918958187 249999896.000064283609 1 59725.887216859 2022-05-26T21:17:35.536660 15512362.846686029807 234487533.153149068356 249999895.999835103750 1 59725.887228497 2022-05-26T21:17:36.542137 15512352.739120442420 234487543.260787338018 249999895.999907791615 1 59725.887240014 2022-05-26T21:17:37.537219 15512313.920332107693 234487582.079640120268 249999895.999972224236 1 59725.887251692 2022-05-26T21:17:38.546179 15512346.522728241980 234487549.477386891842 249999896.000115126371 1 59725.887263103 2022-05-26T21:17:39.532102 15512346.751310024410 234487549.248745083809 249999896.000055104494 1 59725.887274717 2022-05-26T21:17:40.535527 15512279.588210517541 234487616.411781400442 249999895.999991923571 1 59725.887286273 2022-05-26T21:17:41.534004 15512344.296646876261 234487551.703206181526 249999895.999853044748 1 59725.887298003 2022-05-26T21:17:42.547496 15512362.849652174860 234487533.150526612997 249999896.000178784132 1 59725.887309505 2022-05-26T21:17:43.541254 15512323.544417770579 234487572.455590069294 249999896.000007838011 1 59725.887321300 2022-05-26T21:17:44.560303 15512313.791237901896 234487582.208886981010 249999896.000124871731 1 59725.887332669 2022-05-26T21:17:45.542577 15512323.920810073614 234487572.079160034657 249999895.999970108271 1 59725.887344093 2022-05-26T21:17:46.529653 15512340.657348256558 234487555.342557132244 249999895.999905377626 1 59725.887355799 2022-05-26T21:17:47.541064 15512325.973271062598 234487570.026885092258 249999896.000156164169 1 59725.887367267 2022-05-26T21:17:48.531848 15512339.082305468619 234487556.917758256197 249999896.000063717365 1 59725.887378935 2022-05-26T21:17:49.539972 15512389.242625625804 234487506.757248818874 249999895.999874442816 1 59725.887390639 2022-05-26T21:17:50.551193 15512307.941897694021 234487588.058124572039 249999896.000022262335 1 59725.887402340 2022-05-26T21:17:51.562179 15512370.336035270244 234487525.663992404938 249999896.000027686357 1 59725.887413795 2022-05-26T21:17:52.551853 15512350.034933561459 234487545.965228796005 249999896.000162363052 1 59725.887425181 2022-05-26T21:17:53.535593 15512300.978469584137 234487595.021559745073 249999896.000029325485 1 59725.887436824 2022-05-26T21:17:54.541591 15512348.258550191298 234487547.741620540619 249999896.000170737505 1 59725.887448329 2022-05-26T21:17:55.535564 15512343.237497003749 234487552.762382656336 249999895.999879658222 1 59725.887459923 2022-05-26T21:17:56.537341 15512316.512566791847 234487579.487299799919 249999895.999866604805 1 59725.887471573 2022-05-26T21:17:57.543912 15512304.036972686648 234487591.962976872921 249999895.999949574471 1 59725.887483092 2022-05-26T21:17:58.539205 15512374.694649726152 234487521.305251985788 249999895.999901711941 1 59725.887494902 2022-05-26T21:17:59.559547 15512401.593333244324 234487494.406715273857 249999896.000048518181 1 59725.887506456 2022-05-26T21:18:00.557788 15512312.624616736546 234487583.375349134207 249999895.999965876341 1 59725.887518192 2022-05-26T21:18:01.571817 15512350.547373205423 234487545.452567636967 249999895.999940842390 1 59725.887529920 2022-05-26T21:18:02.585056 15512368.811565561220 234487527.188453912735 249999896.000019460917 1 59725.887541377 2022-05-26T21:18:03.574984 15512344.181839821860 234487551.818019062281 249999895.999858886003 1 59725.887553088 2022-05-26T21:18:04.586791 15512346.932612672448 234487549.067381709814 249999895.999994397163 1 59725.887564328 2022-05-26T21:18:05.557889 15512357.989529440179 234487538.010423421860 249999895.999952852726 1 59725.887576672 2022-05-26T21:18:06.624483 15512358.788845738396 234487537.211211234331 249999896.000056982040 1 59725.887588089 2022-05-26T21:18:07.610930 15512296.645259134471 234487599.354631513357 249999895.999890655279 1 59725.887599444 2022-05-26T21:18:08.591934 15512309.146210430190 234487586.853809326887 249999896.000019758940 1 59725.887610782 2022-05-26T21:18:09.571550 15512331.196717865765 234487564.803227603436 249999895.999945461750 1 59725.887622194 2022-05-26T21:18:10.557539 15512411.304296035320 234487484.695681393147 249999895.999977439642 1 59725.887633969 2022-05-26T21:18:11.574942 15512344.138217020780 234487551.861845612526 249999896.000062644482 1 59725.887645410 2022-05-26T21:18:12.563406 15512325.127544173971 234487570.872519701719 249999896.000063866377 1 59725.887656810 2022-05-26T21:18:13.548342 15512344.850973429158 234487551.148963779211 249999895.999937206507 1 59725.887668691 2022-05-26T21:18:14.574925 15512318.097902284935 234487577.902117460966 249999896.000019758940 1 59725.887680110 2022-05-26T21:18:15.561462 15512323.382758457214 234487572.617273986340 249999896.000032454729 1 59725.887691644 2022-05-26T21:18:16.558031 15512359.429470593110 234487536.570580154657 249999896.000050753355 1 59725.887703063 2022-05-26T21:18:17.544595 15512352.274992395192 234487543.725031226873 249999896.000023633242 1 59725.887714617 2022-05-26T21:18:18.542941 15512350.262151625007 234487545.737963557243 249999896.000115185976 1 59725.887726271 2022-05-26T21:18:19.549777 15512332.064642239362 234487563.935406476259 249999896.000048726797 1 59725.887738024 2022-05-26T21:18:20.565314 15512337.240175919607 234487558.759909868240 249999896.000085800886 1 59725.887749280 2022-05-26T21:18:21.537760 15512337.017606686801 234487558.982330858707 249999895.999937534332 1 59725.887760928 2022-05-26T21:18:22.544171 15512325.708861483261 234487570.291094154119 249999895.999955624342 1 59725.887772523 2022-05-26T21:18:23.545999 15512323.280077585950 234487572.719914078712 249999895.999991655350 1 59725.887784490 2022-05-26T21:18:24.579964 15512305.722255745903 234487590.277711480856 249999895.999967217445 1 59725.887795747 2022-05-26T21:18:25.552575 15512344.642533510923 234487551.357444614172 249999895.999978125095 1 59725.887807291 2022-05-26T21:18:26.549890 15512384.584754858166 234487511.415219157934 249999895.999974012375 1 59725.887818733 2022-05-26T21:18:27.538571 15512338.804470993578 234487557.195448040962 249999895.999919027090 1 59725.887830314 2022-05-26T21:18:28.539101 15512347.341950431466 234487548.658172279596 249999896.000122725964 1 59725.887841916 2022-05-26T21:18:29.541548 15512335.547589544207 234487560.452560156584 249999896.000149697065 1 59725.887853506 2022-05-26T21:18:30.542925 15512322.764404386282 234487573.235511243343 249999895.999915629625 1 59725.887865019 2022-05-26T21:18:31.537658 15512314.144442766905 234487581.855678528547 249999896.000121295452 1 59725.887876822 2022-05-26T21:18:32.557374 15512342.488185882568 234487553.511823922396 249999896.000009804964 1 59725.887888211 2022-05-26T21:18:33.541426 15512366.262621583417 234487529.737355381250 249999895.999976962805 1 59725.887900343 2022-05-26T21:18:34.589617 15512320.826268531382 234487575.173661082983 249999895.999929606915 1 59725.887911342 2022-05-26T21:18:35.539904 15512347.595192303881 234487548.404759198427 249999895.999951511621 1 59725.887922928 2022-05-26T21:18:36.540999 15512353.859862051904 234487542.140073239803 249999895.999935299158 1 59725.887934479 2022-05-26T21:18:37.538997 15512340.013073364273 234487555.986808180809 249999895.999881535769 1 59725.887946032 2022-05-26T21:18:38.537178 15512369.275898896158 234487526.724087953568 249999895.999986857176 1 59725.887957726 2022-05-26T21:18:39.547484 15512260.069039534777 234487635.930862009525 249999895.999901533127 1 59725.887969282 2022-05-26T21:18:40.545996 15512366.817688314244 234487529.182412803173 249999896.000101119280 1 59725.887980907 2022-05-26T21:18:41.550335 15512332.012451821938 234487563.987535059452 249999895.999986886978 1 59725.887992421 2022-05-26T21:18:42.545143 15512298.989766927436 234487597.010180264711 249999895.999947190285 1 59725.888004109 2022-05-26T21:18:43.555005 15512339.929878603667 234487556.070071399212 249999895.999949991703 1 59725.888015724 2022-05-26T21:18:44.558549 15512352.730859661475 234487543.269192099571 249999896.000051766634 1 59725.888027177 2022-05-26T21:18:45.548113 15512315.043026242405 234487580.956848263741 249999895.999874502420 1 59725.888038700 2022-05-26T21:18:46.543732 15512364.995819007978 234487531.004206359386 249999896.000025361776 1 59725.888050198 2022-05-26T21:18:47.537070 15512348.248090298846 234487547.751762926579 249999895.999853223562 1 59725.888061942 2022-05-26T21:18:48.551774 15512371.292762147263 234487524.707259297371 249999896.000021457672 1 59725.888073348 2022-05-26T21:18:49.537203 15512327.332672089338 234487568.667387276888 249999896.000059366226 1 59725.888084977 2022-05-26T21:18:50.541993 15512335.675521302968 234487560.324579685926 249999896.000101000071 1 59725.888096591 2022-05-26T21:18:51.545411 15512325.140138661489 234487570.859944522381 249999896.000083178282 1 59725.888108220 2022-05-26T21:18:52.550248 15512341.104375693947 234487554.895586431026 249999895.999962121248 1 59725.888119658 2022-05-26T21:18:53.538466 15512345.262785082683 234487550.737204194069 249999895.999989271164 1 59725.888131247 2022-05-26T21:18:54.539745 15512324.645976334810 234487571.353996813297 249999895.999973148108 1 59725.888142997 2022-05-26T21:18:55.554978 15512352.271897586063 234487543.728102535009 249999896.000000119209 1 59725.888154338 2022-05-26T21:18:56.534763 15512368.154342947528 234487527.845583081245 249999895.999926030636 1 59725.888166168 2022-05-26T21:18:57.556902 15512358.039382070303 234487537.960743278265 249999896.000125348568 1 59725.888177520 2022-05-26T21:18:58.537710 15512333.996004678309 234487562.004003465176 249999896.000008136034 1 59725.888189164 2022-05-26T21:18:59.543809 15512334.916643958539 234487561.083404004574 249999896.000047951937 1 59725.888200716 2022-05-26T21:19:00.541834 15512358.642514139414 234487537.357484251261 249999895.999998390675 1 59725.888212458 2022-05-26T21:19:01.556356 15512313.226123446599 234487582.773757934570 249999895.999881386757 1 59725.888224179 2022-05-26T21:19:02.569113 15512376.727010102943 234487519.273052692413 249999896.000062793493 1 59725.888236046 2022-05-26T21:19:03.594387 15512320.574051721022 234487575.425897806883 249999895.999949514866 1 59725.888247277 2022-05-26T21:19:04.564741 15512312.898909276351 234487583.101007252932 249999895.999916523695 1 59725.888258628 2022-05-26T21:19:05.545434 15512352.764360850677 234487543.235560774803 249999895.999921619892 1 59725.888271143 2022-05-26T21:19:06.626787 15512309.901533294469 234487586.098527103662 249999896.000060409307 1 59725.888281767 2022-05-26T21:19:07.544643 15512348.837025402114 234487547.163017213345 249999896.000042617321 1 59725.888293592 2022-05-26T21:19:08.566381 15512360.902055662125 234487535.097955584526 249999896.000011235476 1 59725.888304871 2022-05-26T21:19:09.540842 15512331.752161841840 234487564.247865259647 249999896.000027090311 1 59725.888316398 2022-05-26T21:19:10.536822 15512331.357314085588 234487564.642777442932 249999896.000091522932 1 59725.888327926 2022-05-26T21:19:11.532797 15512358.486333925277 234487537.513673096895 249999896.000007033348 1 59725.888339467 2022-05-26T21:19:12.530000 15512353.916109148413 234487542.084023714066 249999896.000132858753 1 59725.888351353 2022-05-26T21:19:13.556908 15512303.501952944323 234487592.498065292835 249999896.000018239021 1 59725.888362699 2022-05-26T21:19:14.537216 15512376.194497255608 234487519.805551618338 249999896.000048875809 1 59725.888374328 2022-05-26T21:19:15.541947 15512303.839653063565 234487592.160374552011 249999896.000027626753 1 59725.888385880 2022-05-26T21:19:16.540047 15512390.153177591041 234487505.846685320139 249999895.999862909317 1 59725.888397479 2022-05-26T21:19:17.542233 15512311.383807361126 234487584.616290748119 249999896.000098109245 1 59725.888409081 2022-05-26T21:19:18.544607 15512336.482157479972 234487559.517887860537 249999896.000045329332 1 59725.888420752 2022-05-26T21:19:19.552963 15512323.578845821321 234487572.421261489391 249999896.000107318163 1 59725.888432093 2022-05-26T21:19:20.532839 15512354.444276215509 234487541.555668592453 249999895.999944806099 1 59725.888443766 2022-05-26T21:19:21.541410 15512373.549778392538 234487522.450290203094 249999896.000068604946 1 59725.888455422 2022-05-26T21:19:22.548461 15512329.790561115369 234487566.209495395422 249999896.000056505203 1 59725.888466865 2022-05-26T21:19:23.537114 15512322.369890749454 234487573.630198925734 249999896.000089675188 1 59725.888478442 2022-05-26T21:19:24.537406 15512345.721009906381 234487550.278899461031 249999895.999909371138 1 59725.888490143 2022-05-26T21:19:25.548333 15512335.030246451497 234487560.969739258289 249999895.999985694885 1 59725.888501638 2022-05-26T21:19:26.541535 15512353.978556962684 234487542.021499335766 249999896.000056296587 1 59725.888513308 2022-05-26T21:19:27.549786 15512311.272455388680 234487584.727419942617 249999895.999875336885 1 59725.888524705 2022-05-26T21:19:28.534506 15512362.233927020803 234487533.765924543142 249999895.999851554632 1 59725.888536387 2022-05-26T21:19:29.543849 15512321.150738505647 234487574.849221765995 249999895.999960273504 1 59725.888547939 2022-05-26T21:19:30.541944 15512299.046625483781 234487596.953317582607 249999895.999943077564 1 59725.888559539 2022-05-26T21:19:31.544212 15512374.311001446098 234487521.689011335373 249999896.000012785196 1 59725.888571138 2022-05-26T21:19:32.546358 15512355.799510005862 234487540.200599133968 249999896.000109136105 1 59725.888582603 2022-05-26T21:19:33.536882 15512355.677504591644 234487540.322430193424 249999895.999934792519 1 59725.888594290 2022-05-26T21:19:34.546662 15512349.248634200543 234487546.751314014196 249999895.999948203564 1 59725.888605854 2022-05-26T21:19:35.545776 15512325.555734056979 234487570.444294333458 249999896.000028401613 1 59725.888617380 2022-05-26T21:19:36.541609 15512367.639910615981 234487528.360070914030 249999895.999981522560 1 59725.888628935 2022-05-26T21:19:37.540024 15512344.871350765228 234487551.128668069839 249999896.000018835068 1 59725.888640423 2022-05-26T21:19:38.532582 15512364.172874137759 234487531.827004432678 249999895.999878585339 1 59725.888652098 2022-05-26T21:19:39.541295 15512357.621003568172 234487538.378928065300 249999895.999931633472 1 59725.888663644 2022-05-26T21:19:40.538819 15512311.931486204267 234487584.068620949984 249999896.000107169151 1 59725.888675426 2022-05-26T21:19:41.556821 15512362.786899315193 234487533.213157355785 249999896.000056684017 1 59725.888686735 2022-05-26T21:19:42.533904 15512366.041211131960 234487529.958789139986 249999896.000000268221 1 59725.888698260 2022-05-26T21:19:43.529640 15512296.078617714345 234487599.921134293079 249999895.999752014875 1 59725.888710050 2022-05-26T21:19:44.548357 15512356.673710789531 234487539.326384872198 249999896.000095665455 1 59725.888721532 2022-05-26T21:19:45.540354 15512350.802531434223 234487545.197307497263 249999895.999838918447 1 59725.888733370 2022-05-26T21:19:46.563194 15512397.318032212555 234487498.682074218988 249999896.000106424093 1 59725.888744600 2022-05-26T21:19:47.533449 15512317.705674706027 234487578.294305324554 249999895.999980032444 1 59725.888756169 2022-05-26T21:19:48.533043 15512365.823824428022 234487530.176119804382 249999895.999944239855 1 59725.888767786 2022-05-26T21:19:49.536721 15512328.316489322111 234487567.683601915836 249999896.000091224909 1 59725.888779546 2022-05-26T21:19:50.552746 15512358.564286904410 234487537.435815453529 249999896.000102370977 1 59725.888791834 2022-05-26T21:19:51.614415 15512324.137769982219 234487571.862213134766 249999895.999983131886 1 59725.888802671 2022-05-26T21:19:52.550794 15512352.719980351627 234487543.280208170414 249999896.000188529491 1 59725.888814063 2022-05-26T21:19:53.535048 15512361.865428606048 234487534.134655177593 249999896.000083774328 1 59725.888825785 2022-05-26T21:19:54.547816 15512350.663473166525 234487545.336445838213 249999895.999918997288 1 59725.888837256 2022-05-26T21:19:55.538860 15512332.443214241415 234487563.556773543358 249999895.999987781048 1 59725.888848883 2022-05-26T21:19:56.543459 15512341.725338870659 234487554.274688154459 249999896.000027030706 1 59725.888860365 2022-05-26T21:19:57.535567 15512332.593490594998 234487563.406574785709 249999896.000065386295 1 59725.888871891 2022-05-26T21:19:58.531370 15512375.523312751204 234487520.476774066687 249999896.000086814165 1 59725.888883751 2022-05-26T21:19:59.556089 15512291.267853334546 234487604.732131481171 249999895.999984800816 1 59725.888895439 2022-05-26T21:20:00.565924 15512341.171779112890 234487554.828188300133 249999895.999967426062 1 59725.888911140 2022-05-26T21:20:01.922469 15512366.825050363317 234487529.174964159727 249999896.000014513731 1 59725.888919305 2022-05-26T21:20:02.627938 15512295.139412753284 234487600.860494047403 249999895.999906808138 1 59725.888930612 2022-05-26T21:20:03.604855 15512355.224067101255 234487540.776016891003 249999896.000083982944 1 59725.888942524 2022-05-26T21:20:04.634091 15512381.016774490476 234487514.983327984810 249999896.000102460384 1 59725.888953537 2022-05-26T21:20:05.585557 15512303.124159032479 234487592.875743091106 249999895.999902129173 1 59725.888965143 2022-05-26T21:20:06.588378 15512370.647099418566 234487525.352978914976 249999896.000078320503 1 59725.888976365 2022-05-26T21:20:07.557969 15512332.663609614596 234487563.336393833160 249999896.000003457069 1 59725.888988415 2022-05-26T21:20:08.599072 15512385.282804125920 234487510.717307865620 249999896.000111997128 1 59725.888999793 2022-05-26T21:20:09.582100 15512367.902601758018 234487528.097311556339 249999895.999913305044 1 59725.889011006 2022-05-26T21:20:10.550888 15512358.405563542619 234487537.594394534826 249999895.999958068132 1 59725.889022770 2022-05-26T21:20:11.567326 15512345.252350604162 234487550.747549712658 249999895.999900311232 1 59725.889034001 2022-05-26T21:20:12.537696 15512321.429779544473 234487574.570336490870 249999896.000116050243 1 59725.889045682 2022-05-26T21:20:13.546935 15512381.087382733822 234487514.912711411715 249999896.000094145536 1 59725.889057319 2022-05-26T21:20:14.552386 15512337.687496932223 234487558.312378466129 249999895.999875396490 1 59725.889068893 2022-05-26T21:20:15.552341 15512358.267605692148 234487537.732363581657 249999895.999969273806 1 59725.889080775 2022-05-26T21:20:16.578939 15512320.153565939516 234487575.846299201250 249999895.999865144491 1 59725.889091956 2022-05-26T21:20:17.544993 15512350.864226428792 234487545.135974645615 249999896.000201076269 1 59725.889103763 2022-05-26T21:20:18.565147 15512351.521402020007 234487544.478714823723 249999896.000116854906 1 59725.889115448 2022-05-26T21:20:19.574670 15512340.134643398225 234487555.865359991789 249999896.000003397465 1 59725.889126756 2022-05-26T21:20:20.551700 15512320.830030370504 234487575.170219212770 249999896.000249594450 1 59725.889138204 2022-05-26T21:20:21.540834 15512351.441865315661 234487544.558081060648 249999895.999946385622 1 59725.889149835 2022-05-26T21:20:22.545746 15512362.693881811574 234487533.305960059166 249999895.999841868877 1 59725.889161362 2022-05-26T21:20:23.541663 15512357.629854530096 234487538.369893789291 249999895.999748319387 1 59725.889173829 2022-05-26T21:20:24.618815 15512354.316083803773 234487541.683854401112 249999895.999938189983 1 59725.889184724 2022-05-26T21:20:25.560114 15512325.601502709091 234487570.398419648409 249999895.999922364950 1 59725.889196282 2022-05-26T21:20:26.558739 15512357.715720221400 234487538.284206837416 249999895.999927043915 1 59725.889207965 2022-05-26T21:20:27.568208 15512325.902583498508 234487570.097353070974 249999895.999936580658 1 59725.889219282 2022-05-26T21:20:28.545996 15512355.622041199356 234487540.377797424793 249999895.999838620424 1 59725.889231223 2022-05-26T21:20:29.577686 15512352.966389676556 234487543.033594578505 249999895.999984264374 1 59725.889243096 2022-05-26T21:20:30.603485 15512323.318194601685 234487572.681721210480 249999895.999915808439 1 59725.889254410 2022-05-26T21:20:31.580997 15512322.872553071007 234487573.127388060093 249999895.999941140413 1 59725.889265593 2022-05-26T21:20:32.547201 15512348.925796275958 234487547.074306488037 249999896.000102758408 1 59725.889277231 2022-05-26T21:20:33.552804 15512314.744138309732 234487581.255812257528 249999895.999950557947 1 59725.889288937 2022-05-26T21:20:34.564170 15512320.433134872466 234487575.566922813654 249999896.000057697296 1 59725.889300595 2022-05-26T21:20:35.571403 15512326.498150698841 234487569.501844525337 249999895.999995231628 1 59725.889312173 2022-05-26T21:20:36.571729 15512339.059868089855 234487556.940039724112 249999895.999907821417 1 59725.889323547 2022-05-26T21:20:37.554494 15512326.808974565938 234487569.190839737654 249999895.999814301729 1 59725.889335133 2022-05-26T21:20:38.555460 15512333.319567590952 234487562.680346846581 249999895.999914437532 1 59725.889346488 2022-05-26T21:20:39.536563 15512314.508977523074 234487581.491075992584 249999896.000053524971 1 59725.889358258 2022-05-26T21:20:40.553530 15512400.448411168531 234487495.551562607288 249999895.999973773956 1 59725.889369838 2022-05-26T21:20:41.554017 15512329.351452946663 234487566.648682683706 249999896.000135630369 1 59725.889381226 2022-05-26T21:20:42.537907 15512331.529234820977 234487564.470635086298 249999895.999869912863 1 59725.889393155 2022-05-26T21:20:43.568575 15512310.211878813803 234487585.788033932447 249999895.999912738800 1 59725.889404766 2022-05-26T21:20:44.571820 15512377.884429672733 234487518.115665942430 249999896.000095605850 1 59725.889416051 2022-05-26T21:20:45.546775 15512326.580890940502 234487569.418860256672 249999895.999751210213 1 59725.889427828 2022-05-26T21:20:46.564341 15512318.727409236133 234487577.272643625736 249999896.000052869320 1 59725.889439190 2022-05-26T21:20:47.545994 15512332.984076417983 234487563.015902459621 249999895.999978870153 1 59725.889451087 2022-05-26T21:20:48.573961 15512368.184574650601 234487527.815553307533 249999896.000127971172 1 59725.889462719 2022-05-26T21:20:49.578920 15512326.607416279614 234487569.392577886581 249999895.999994158745 1 59725.889473959 2022-05-26T21:20:50.550037 15512375.006835740060 234487520.993153631687 249999895.999989360571 1 59725.889485796 2022-05-26T21:20:51.572751 15512374.960771331564 234487521.039119362831 249999895.999890685081 1 59725.889497161 2022-05-26T21:20:52.554743 15512308.766147779301 234487587.233835458755 249999895.999983251095 1 59725.889508630 2022-05-26T21:20:53.545657 15512330.223540060222 234487565.776491820812 249999896.000031888485 1 59725.889520161 2022-05-26T21:20:54.541912 15512329.598877152428 234487566.401214271784 249999896.000091433525 1 59725.889531941 2022-05-26T21:20:55.559710 15512354.529808552936 234487541.470290482044 249999896.000099033117 1 59725.889543792 2022-05-26T21:20:56.583621 15512378.657903037965 234487517.342337220907 249999896.000240266323 1 59725.889555373 2022-05-26T21:20:57.584257 15512335.845611844212 234487560.154286950827 249999895.999898791313 1 59725.889566576 2022-05-26T21:20:58.552190 15512347.297780118883 234487548.702197372913 249999895.999977499247 1 59725.889578321 2022-05-26T21:20:59.566943 15512322.731484651566 234487573.268500715494 249999895.999985367060 1 59725.889589766 2022-05-26T21:21:00.555789 15512341.506820565090 234487554.493115782738 249999895.999936342239 1 59725.889602629 2022-05-26T21:21:01.667204 15512358.948018290102 234487537.051987975836 249999896.000006258488 1 59725.889614163 2022-05-26T21:21:02.663685 15512358.324495501816 234487537.675519049168 249999896.000014543533 1 59725.889625380 2022-05-26T21:21:03.632854 15512323.517741344869 234487572.482416063547 249999896.000157415867 1 59725.889636282 2022-05-26T21:21:04.574751 15512315.453480599448 234487580.546442121267 249999895.999922722578 1 59725.889647617 2022-05-26T21:21:05.554108 15512351.732793610543 234487544.267197102308 249999895.999990701675 1 59725.889659533 2022-05-26T21:21:06.583644 15512332.718525996432 234487563.281473338604 249999895.999999344349 1 59725.889671015 2022-05-26T21:21:07.575669 15512297.721590528265 234487598.278343170881 249999895.999933689833 1 59725.889682594 2022-05-26T21:21:08.576119 15512370.312624730170 234487525.687427371740 249999896.000052094460 1 59725.889693714 2022-05-26T21:21:09.536916 15512341.641706798226 234487554.358373701572 249999896.000080496073 1 59725.889705877 2022-05-26T21:21:10.587781 15512375.849869402125 234487520.150051146746 249999895.999920547009 1 59725.889716797 2022-05-26T21:21:11.531247 15512325.426823204383 234487570.573025226593 249999895.999848425388 1 59725.889728836 2022-05-26T21:21:12.571412 15512339.647727608681 234487556.352171033621 249999895.999898642302 1 59725.889739996 2022-05-26T21:21:13.535664 15512342.010495288298 234487553.989455342293 249999895.999950617552 1 59725.889752053 2022-05-26T21:21:14.577349 15512382.065751323476 234487513.934438705444 249999896.000190019608 1 59725.889763311 2022-05-26T21:21:15.550048 15512372.184458510950 234487523.815578579903 249999896.000037103891 1 59725.889774835 2022-05-26T21:21:16.545745 15512353.301672127098 234487542.698303401470 249999895.999975532293 1 59725.889786447 2022-05-26T21:21:17.549050 15512321.566263094544 234487574.433774262667 249999896.000037372112 1 59725.889798054 2022-05-26T21:21:18.551866 15512318.629469497129 234487577.370401859283 249999895.999871343374 1 59725.889809791 2022-05-26T21:21:19.565889 15512332.136517442763 234487563.863547980785 249999896.000065416098 1 59725.889821130 2022-05-26T21:21:20.545648 15512355.709072751924 234487540.291051179171 249999896.000123918056 1 59725.889832844 2022-05-26T21:21:21.557687 15512337.262094529346 234487558.738094061613 249999896.000188589096 1 59725.889844420 2022-05-26T21:21:22.557869 15512287.910481180996 234487608.089573681355 249999896.000054866076 1 59725.889855823 2022-05-26T21:21:23.543159 15512346.269227376208 234487549.730634897947 249999895.999862283468 1 59725.889867321 2022-05-26T21:21:24.536489 15512302.672311712056 234487593.327735275030 249999896.000046998262 1 59725.889879099 2022-05-26T21:21:25.554167 15512382.158326385543 234487513.841585278511 249999895.999911665916 1 59725.889890768 2022-05-26T21:21:26.562299 15512370.627494618297 234487525.372611582279 249999896.000106215477 1 59725.889902174 2022-05-26T21:21:27.547788 15512405.232070472091 234487490.767949998379 249999896.000020474195 1 59725.889913909 2022-05-26T21:21:28.561755 15512323.882301805541 234487572.117600500584 249999895.999902307987 1 59725.889925332 2022-05-26T21:21:29.548679 15512376.043085835874 234487519.956920295954 249999896.000006139278 1 59725.889936852 2022-05-26T21:21:30.543995 15512309.348548885435 234487586.651469022036 249999896.000017911196 1 59725.889948758 2022-05-26T21:21:31.572714 15512344.308223199099 234487551.691903501749 249999896.000126689672 1 59725.889959971 2022-05-26T21:21:32.541530 15512311.147100536153 234487584.852940618992 249999896.000041157007 1 59725.889971453 2022-05-26T21:21:33.533512 15512354.365071088076 234487541.634878933430 249999895.999950021505 1 59725.889983275 2022-05-26T21:21:34.554938 15512343.571434320882 234487552.428624063730 249999896.000058382750 1 59725.889994864 2022-05-26T21:21:35.556253 15512350.125889927149 234487545.874112904072 249999896.000002831221 1 59725.890006214 2022-05-26T21:21:36.536901 15512356.701671339571 234487539.298399835825 249999896.000071167946 1 59725.890017985 2022-05-26T21:21:37.553953 15512350.960390985012 234487545.039790987968 249999896.000181972980 1 59725.890029410 2022-05-26T21:21:38.541010 15512330.668122865260 234487565.331957638264 249999896.000080496073 1 59725.890040969 2022-05-26T21:21:39.539728 15512364.324437255040 234487531.675689339638 249999896.000126600266 1 59725.890052537 2022-05-26T21:21:40.539157 15512319.713461019099 234487576.286680936813 249999896.000141948462 1 59725.890064097 2022-05-26T21:21:41.538019 15512346.293366625905 234487549.706835091114 249999896.000201702118 1 59725.890075666 2022-05-26T21:21:42.537584 15512417.796314271167 234487478.203704684973 249999896.000018954277 1 59725.890087415 2022-05-26T21:21:43.552621 15512288.836266210303 234487607.163719326258 249999895.999985545874 1 59725.890098831 2022-05-26T21:21:44.539010 15512345.893695453182 234487550.106416732073 249999896.000112175941 1 59725.890110515 2022-05-26T21:21:45.548450 15512289.816262071952 234487606.183728039265 249999895.999990105629 1 59725.890122097 2022-05-26T21:21:46.549219 15512400.402295058593 234487495.597753971815 249999896.000049024820 1 59725.890133590 2022-05-26T21:21:47.542221 15512284.088718537241 234487611.911253571510 249999895.999972105026 1 59725.890145395 2022-05-26T21:21:48.562156 15512372.902194971219 234487523.097744226456 249999895.999939203262 1 59725.890156928 2022-05-26T21:21:49.558535 15512357.212050523609 234487538.788047820330 249999896.000098347664 1 59725.890168760 2022-05-26T21:21:50.580843 15512345.351005142555 234487550.649023830891 249999896.000028967857 1 59725.890179977 2022-05-26T21:21:51.549974 15512321.580015452579 234487574.419886410236 249999895.999901860952 1 59725.890191460 2022-05-26T21:21:52.542178 15512307.341307017952 234487588.658665686846 249999895.999972701073 1 59725.890203186 2022-05-26T21:21:53.555262 15512359.476610247046 234487536.523397505283 249999896.000007748604 1 59725.890214805 2022-05-26T21:21:54.559143 15512358.263590699062 234487537.736348211765 249999895.999938905239 1 59725.890226141 2022-05-26T21:21:55.538585 15512347.820593098179 234487548.179467916489 249999896.000061005354 1 59725.890237779 2022-05-26T21:21:56.544114 15512339.893209312111 234487556.106814742088 249999896.000024050474 1 59725.890249341 2022-05-26T21:21:57.543050 15512368.347808558494 234487527.652160197496 249999895.999968767166 1 59725.890261081 2022-05-26T21:21:58.557425 15512305.333002423868 234487590.667112946510 249999896.000115364790 1 59725.890272690 2022-05-26T21:21:59.560385 15512365.661790208891 234487530.338288426399 249999896.000078648329 1 59725.890284087 2022-05-26T21:22:00.545122 15512325.006267629564 234487570.993656873703 249999895.999924510717 1 59725.890299471 2022-05-26T21:22:01.874295 15512347.770855810493 234487548.229325234890 249999896.000181049109 1 59725.890308206 2022-05-26T21:22:02.628991 15512281.500984936953 234487614.499005734921 249999895.999990671873 1 59725.890319514 2022-05-26T21:22:03.606022 15512362.201328480616 234487533.798741370440 249999896.000069856644 1 59725.890331170 2022-05-26T21:22:04.613051 15512309.061611339450 234487586.938548028469 249999896.000159382820 1 59725.890342892 2022-05-26T21:22:05.625891 15512353.037333400920 234487542.962689220905 249999896.000022619963 1 59725.890354040 2022-05-26T21:22:06.589055 15512411.514990992844 234487484.485077053308 249999896.000068038702 1 59725.890365552 2022-05-26T21:22:07.583656 15512330.515416519716 234487565.484474986792 249999895.999891519547 1 59725.890377095 2022-05-26T21:22:08.581004 15512357.890085576102 234487538.109904706478 249999895.999990284443 1 59725.890388408 2022-05-26T21:22:09.558427 15512391.821646660566 234487504.178237825632 249999895.999884486198 1 59725.890399819 2022-05-26T21:22:10.544395 15512325.247254686430 234487570.752782583237 249999896.000037282705 1 59725.890411285 2022-05-26T21:22:11.535053 15512288.511143138632 234487607.488820910454 249999895.999964058399 1 59725.890423527 2022-05-26T21:22:12.592721 15512390.906278904527 234487505.093718111515 249999895.999997019768 1 59725.890434623 2022-05-26T21:22:13.551427 15512364.100703909993 234487531.899328351021 249999896.000032246113 1 59725.890446420 2022-05-26T21:22:14.570670 15512332.668130027130 234487563.331781566143 249999895.999911606312 1 59725.890457673 2022-05-26T21:22:15.542989 15512300.994372515008 234487595.005545496941 249999895.999918013811 1 59725.890469274 2022-05-26T21:22:16.545222 15512358.715029340237 234487537.285066723824 249999896.000096052885 1 59725.890480842 2022-05-26T21:22:17.544727 15512367.281899306923 234487528.718107044697 249999896.000006347895 1 59725.890492710 2022-05-26T21:22:18.570150 15512336.136926567182 234487559.862969607115 249999895.999896168709 1 59725.890503850 2022-05-26T21:22:19.532680 15512333.198346722871 234487562.801720410585 249999896.000067144632 1 59725.890515648 2022-05-26T21:22:20.551961 15512355.822634264827 234487540.177515804768 249999896.000150084496 1 59725.890527036 2022-05-26T21:22:21.535922 15512318.871355481446 234487577.128786355257 249999896.000141829252 1 59725.890538632 2022-05-26T21:22:22.537813 15512329.004773413762 234487566.995260477066 249999896.000033885241 1 59725.890550424 2022-05-26T21:22:23.556635 15512342.876080507413 234487553.124004036188 249999896.000084549189 1 59725.890561834 2022-05-26T21:22:24.542443 15512343.363623047248 234487552.636417746544 249999896.000040799379 1 59725.890573377 2022-05-26T21:22:25.539731 15512363.484697841108 234487532.515214979649 249999895.999912828207 1 59725.890585402 2022-05-26T21:22:26.578683 15512334.118255995214 234487561.881698727608 249999895.999954730272 1 59725.890596464 2022-05-26T21:22:27.534500 15512328.607408296317 234487567.392672836781 249999896.000081121922 1 59725.890608246 2022-05-26T21:22:28.552452 15512317.650195186958 234487578.349821597338 249999896.000016778708 1 59725.890619987 2022-05-26T21:22:29.566859 15512342.663127038628 234487553.336736470461 249999895.999863505363 1 59725.890631355 2022-05-26T21:22:30.549082 15512363.609092276543 234487532.390902578831 249999895.999994844198 1 59725.890642759 2022-05-26T21:22:31.534394 15512337.714977782220 234487558.284918427467 249999895.999896198511 1 59725.890654701 2022-05-26T21:22:32.566176 15512342.686660034582 234487553.313235849142 249999895.999895870686 1 59725.890666024 2022-05-26T21:22:33.544457 15512326.025781664997 234487569.974123388529 249999895.999905049801 1 59725.890677784 2022-05-26T21:22:34.560504 15512323.442533016205 234487572.557501733303 249999896.000034749508 1 59725.890689084 2022-05-26T21:22:35.536867 15512361.578269500285 234487534.421790897846 249999896.000060409307 1 59725.890700722 2022-05-26T21:22:36.542342 15512365.008932100609 234487530.990994185209 249999895.999926298857 1 59725.890712287 2022-05-26T21:22:37.541597 15512355.777183417231 234487540.222660005093 249999895.999843418598 1 59725.890723825 2022-05-26T21:22:38.538510 15512336.358282098547 234487559.641888499260 249999896.000170588493 1 59725.890735475 2022-05-26T21:22:39.545087 15512308.753247894347 234487587.247037887573 249999896.000285774469 1 59725.890747014 2022-05-26T21:22:40.542068 15512347.769850941375 234487548.230158179998 249999896.000009119511 1 59725.890758506 2022-05-26T21:22:41.534917 15512322.907903863117 234487573.092110067606 249999896.000013917685 1 59725.890770253 2022-05-26T21:22:42.549896 15512387.000048974529 234487508.999872446060 249999895.999921411276 1 59725.890781773 2022-05-26T21:22:43.545159 15512333.456189544871 234487562.543746411800 249999895.999935954809 1 59725.890793263 2022-05-26T21:22:44.537895 15512348.362426985055 234487547.637702584267 249999896.000129580498 1 59725.890804884 2022-05-26T21:22:45.542021 15512350.474762851372 234487545.525074452162 249999895.999837309122 1 59725.890816531 2022-05-26T21:22:46.548280 15512317.389006119221 234487578.610971212387 249999895.999977320433 1 59725.890827959 2022-05-26T21:22:47.535712 15512352.952522065490 234487543.047393769026 249999895.999915838242 1 59725.890839601 2022-05-26T21:22:48.541569 15512326.515498952940 234487569.484455257654 249999895.999954223633 1 59725.890851217 2022-05-26T21:22:49.545194 15512309.094671612605 234487586.905350536108 249999896.000022143126 1 59725.890862697 2022-05-26T21:22:50.537036 15512357.290117228404 234487538.709861695766 249999895.999978929758 1 59725.890874368 2022-05-26T21:22:51.545403 15512334.579752091318 234487561.420202016830 249999895.999954104424 1 59725.890885911 2022-05-26T21:22:52.542761 15512338.955830680206 234487557.044259816408 249999896.000090509653 1 59725.890897885 2022-05-26T21:22:53.577251 15512333.779161928222 234487562.220822006464 249999895.999983936548 1 59725.890909102 2022-05-26T21:22:54.546420 15512312.648997869343 234487583.350945442915 249999895.999943315983 1 59725.890920518 2022-05-26T21:22:55.532703 15512359.866592977196 234487536.133560687304 249999896.000153660774 1 59725.890932180 2022-05-26T21:22:56.540314 15512316.320827601478 234487579.679166465998 249999895.999994069338 1 59725.890943955 2022-05-26T21:22:57.557695 15512348.938687765971 234487547.061345577240 249999896.000033348799 1 59725.890955613 2022-05-26T21:22:58.565012 15512362.474731333554 234487533.525247722864 249999895.999979048967 1 59725.890967359 2022-05-26T21:22:59.579779 15512356.665955115110 234487539.333890765905 249999895.999845892191 1 59725.890978533 2022-05-26T21:23:00.545269 15512334.463936768472 234487561.536084085703 249999896.000020861626 1 59725.890990560 2022-05-26T21:23:01.584380 15512341.362752795219 234487554.637091398239 249999895.999844193459 1 59725.891002034 2022-05-26T21:23:02.575742 15512367.002588761970 234487528.997389435768 249999895.999978184700 1 59725.891013163 2022-05-26T21:23:03.537287 15512326.095002470538 234487569.905006796122 249999896.000009268522 1 59725.891025008 2022-05-26T21:23:04.560642 15512319.604875808582 234487576.395082265139 249999895.999958068132 1 59725.891036621 2022-05-26T21:23:05.564054 15512361.695906784385 234487534.304092645645 249999895.999999433756 1 59725.891048212 2022-05-26T21:23:06.565503 15512353.610825264826 234487542.389111250639 249999895.999936521053 1 59725.891059722 2022-05-26T21:23:07.560020 15512288.037023909390 234487607.962869882584 249999895.999893784523 1 59725.891071158 2022-05-26T21:23:08.548043 15512386.668711401522 234487509.331461250782 249999896.000172644854 1 59725.891082576 2022-05-26T21:23:09.534527 15512319.440383480862 234487576.559528857470 249999895.999912351370 1 59725.891094225 2022-05-26T21:23:10.541004 15512368.538594994694 234487527.461562424898 249999896.000157415867 1 59725.891105775 2022-05-26T21:23:11.538928 15512353.081236546859 234487542.918798089027 249999896.000034630299 1 59725.891117350 2022-05-26T21:23:12.539010 15512343.808360310271 234487552.191682398319 249999896.000042706728 1 59725.891128985 2022-05-26T21:23:13.544312 15512383.659968987107 234487512.339995384216 249999895.999964356422 1 59725.891140440 2022-05-26T21:23:14.533982 15512262.276247611269 234487633.723693221807 249999895.999940842390 1 59725.891152039 2022-05-26T21:23:15.536131 15512340.606110109016 234487555.393872261047 249999895.999982357025 1 59725.891163595 2022-05-26T21:23:16.534665 15512335.218049211428 234487560.781922578812 249999895.999971777201 1 59725.891175176 2022-05-26T21:23:17.535193 15512361.428200300783 234487534.571670174599 249999895.999870479107 1 59725.891186787 2022-05-26T21:23:18.538381 15512296.950813738629 234487599.049340575933 249999896.000154316425 1 59725.891198288 2022-05-26T21:23:19.532092 15512334.105701476336 234487561.894329756498 249999896.000031232834 1 59725.891209995 2022-05-26T21:23:20.543574 15512370.648891495541 234487525.351148217916 249999896.000039726496 1 59725.891221423 2022-05-26T21:23:21.530937 15512341.107066404074 234487554.892974853516 249999896.000041246414 1 59725.891233167 2022-05-26T21:23:22.545642 15512345.512697594240 234487550.487218379974 249999895.999915987253 1 59725.891244608 2022-05-26T21:23:23.534079 15512316.460579257458 234487579.539344578981 249999895.999923825264 1 59725.891256280 2022-05-26T21:23:24.542608 15512362.356489084661 234487533.643453240395 249999895.999942332506 1 59725.891267790 2022-05-26T21:23:25.537060 15512354.260329317302 234487541.739679187536 249999896.000008493662 1 59725.891279540 2022-05-26T21:23:26.552208 15512351.008396415040 234487544.991575360298 249999895.999971777201 1 59725.891290917 2022-05-26T21:23:27.535185 15512319.069239970297 234487576.930834203959 249999896.000074177980 1 59725.891302449 2022-05-26T21:23:28.531545 15512327.889709740877 234487568.110324829817 249999896.000034570694 1 59725.891314036 2022-05-26T21:23:29.532686 15512361.561678873375 234487534.438251107931 249999895.999929994345 1 59725.891325665 2022-05-26T21:23:30.537407 15512349.579848140478 234487546.420160293579 249999896.000008434057 1 59725.891337794 2022-05-26T21:23:31.585391 15512361.147694418207 234487534.852309882641 249999896.000004291534 1 59725.891349037 2022-05-26T21:23:32.556784 15512350.802381915972 234487545.197497278452 249999895.999879181385 1 59725.891360436 2022-05-26T21:23:33.541655 15512370.595986247063 234487525.404160648584 249999896.000146895647 1 59725.891371940 2022-05-26T21:23:34.535592 15512351.380147349089 234487544.619824171066 249999895.999971508980 1 59725.891383580 2022-05-26T21:23:35.541324 15512308.817671336234 234487587.182319283485 249999895.999990612268 1 59725.891395094 2022-05-26T21:23:36.536088 15512314.254852849990 234487581.745318472385 249999896.000171333551 1 59725.891406736 2022-05-26T21:23:37.541965 15512331.949105376378 234487564.050900489092 249999896.000005871058 1 59725.891418465 2022-05-26T21:23:38.555370 15512334.695662852377 234487561.304289191961 249999895.999952048063 1 59725.891429868 2022-05-26T21:23:39.540596 15512363.886863587424 234487532.113236188889 249999896.000099778175 1 59725.891441434 2022-05-26T21:23:40.539872 15512342.286166004837 234487553.713885903358 249999896.000051915646 1 59725.891453028 2022-05-26T21:23:41.541596 15512370.802452282980 234487525.197383463383 249999895.999835759401 1 59725.891464691 2022-05-26T21:23:42.549324 15512317.289189122617 234487578.710788339376 249999895.999977469444 1 59725.891476112 2022-05-26T21:23:43.536080 15512343.167014664039 234487552.833044499159 249999896.000059157610 1 59725.891487989 2022-05-26T21:23:44.562200 15512390.502594146878 234487505.497326642275 249999895.999920785427 1 59725.891499319 2022-05-26T21:23:45.541156 15512315.303806804121 234487580.696171462536 249999895.999978274107 1 59725.891510736 2022-05-26T21:23:46.527606 15512358.740543251857 234487537.259476184845 249999896.000019431114 1 59725.891522427 2022-05-26T21:23:47.537683 15512345.191451052204 234487550.808458626270 249999895.999909669161 1 59725.891533949 2022-05-26T21:23:48.533211 15512306.410097295418 234487589.589970171452 249999896.000067472458 1 59725.891545595 2022-05-26T21:23:49.539391 15512351.759669248015 234487544.240322351456 249999895.999991595745 1 59725.891557248 2022-05-26T21:23:50.546255 15512343.145065756515 234487552.854832559824 249999895.999898314476 1 59725.891568994 2022-05-26T21:23:51.561095 15512353.234848482534 234487542.765098750591 249999895.999947220087 1 59725.891580283 2022-05-26T21:23:52.536480 15512299.374289821833 234487596.625678360462 249999895.999968171120 1 59725.891591980 2022-05-26T21:23:53.547105 15512340.688829369843 234487555.311182588339 249999896.000011950731 1 59725.891603419 2022-05-26T21:23:54.535407 15512344.704737035558 234487551.295344024897 249999896.000081062317 1 59725.891615172 2022-05-26T21:23:55.550880 15512386.487641517073 234487509.512432485819 249999896.000073999166 1 59725.891626747 2022-05-26T21:23:56.550964 15512322.460546229035 234487573.539408802986 249999895.999955028296 1 59725.891638390 2022-05-26T21:23:57.556891 15512369.147554345429 234487526.852429866791 249999895.999984204769 1 59725.891649851 2022-05-26T21:23:58.547081 15512305.651593897492 234487590.348498374224 249999896.000092267990 1 59725.891661384 2022-05-26T21:23:59.543578 15512342.891984170303 234487553.108131885529 249999896.000116050243 1 59725.891673058 2022-05-26T21:24:00.552227 15512376.985078530386 234487519.015071004629 249999896.000149548054 1 59725.891684595 2022-05-26T21:24:01.548974 15512289.347591372207 234487606.652223616838 249999895.999814987183 1 59725.891697222 2022-05-26T21:24:02.639974 15512377.440875384957 234487518.559185296297 249999896.000060677528 1 59725.891708795 2022-05-26T21:24:03.639881 15512313.497117081657 234487582.502742648125 249999895.999859720469 1 59725.891719974 2022-05-26T21:24:04.605744 15512338.023445481434 234487557.976420462132 249999895.999865949154 1 59725.891731557 2022-05-26T21:24:05.606504 15512378.769728159532 234487517.230154246092 249999895.999882400036 1 59725.891743232 2022-05-26T21:24:06.615242 15512336.664899110794 234487559.334924459457 249999895.999823570251 1 59725.891754365 2022-05-26T21:24:07.577113 15512341.932725138962 234487554.067235022783 249999895.999960154295 1 59725.891766103 2022-05-26T21:24:08.591301 15512319.674610333517 234487576.325383216143 249999895.999993562698 1 59725.891777862 2022-05-26T21:24:09.607287 15512309.948107473552 234487586.051750600338 249999895.999858081341 1 59725.891789103 2022-05-26T21:24:10.578469 15512328.073139963672 234487567.926867187023 249999896.000007152557 1 59725.891800500 2022-05-26T21:24:11.563178 15512331.522599682212 234487564.477236270905 249999895.999835968018 1 59725.891811830 2022-05-26T21:24:12.542156 15512342.040964471176 234487553.959057211876 249999896.000021696091 1 59725.891823553 2022-05-26T21:24:13.554969 15512366.874208662659 234487529.125799834728 249999896.000008493662 1 59725.891835072 2022-05-26T21:24:14.550223 15512300.424593428150 234487595.575309514999 249999895.999902933836 1 59725.891846498 2022-05-26T21:24:15.537455 15512343.139993928373 234487552.860031098127 249999896.000025033951 1 59725.891858038 2022-05-26T21:24:16.534473 15512283.326163982973 234487612.673761427402 249999895.999925404787 1 59725.891869695 2022-05-26T21:24:17.541673 15512404.782441176474 234487491.217526525259 249999895.999967694283 1 59725.891881315 2022-05-26T21:24:18.545635 15512363.638314871117 234487532.361581474543 249999895.999896347523 1 59725.891893461 2022-05-26T21:24:19.595056 15512352.743922933936 234487543.256008505821 249999895.999931454659 1 59725.891904822 2022-05-26T21:24:20.576584 15512355.371954692528 234487540.628014385700 249999895.999969065189 1 59725.891916032 2022-05-26T21:24:21.545167 15512319.083368392661 234487576.916590362787 249999895.999958753586 1 59725.891927851 2022-05-26T21:24:22.566335 15512315.884766442701 234487580.115370154381 249999896.000136584044 1 59725.891940011 2022-05-26T21:24:23.616954 15512375.634654147550 234487520.365382790565 249999896.000036925077 1 59725.891951144 2022-05-26T21:24:24.578812 15512308.114516122267 234487587.885531276464 249999896.000047385693 1 59725.891962395 2022-05-26T21:24:25.550906 15512402.509297218174 234487493.490608036518 249999895.999905258417 1 59725.891973873 2022-05-26T21:24:26.542635 15512283.613546008244 234487612.386449187994 249999895.999995201826 1 59725.891986084 2022-05-26T21:24:27.597694 15512366.335698416457 234487529.664353549480 249999896.000051975250 1 59725.891997457 2022-05-26T21:24:28.580336 15512328.404464131221 234487567.595562398434 249999896.000026524067 1 59725.892008613 2022-05-26T21:24:29.544167 15512321.426786305383 234487574.573138713837 249999895.999925017357 1 59725.892020381 2022-05-26T21:24:30.560906 15512322.951573356986 234487573.048394769430 249999895.999968111515 1 59725.892031823 2022-05-26T21:24:31.549503 15512329.173401644453 234487566.826660573483 249999896.000062227249 1 59725.892043547 2022-05-26T21:24:32.562485 15512346.551515949890 234487549.448441326618 249999895.999957263470 1 59725.892054865 2022-05-26T21:24:33.540345 15512368.523159701377 234487527.476932704449 249999896.000092417002 1 59725.892066430 2022-05-26T21:24:34.539565 15512357.640145860612 234487538.359948664904 249999896.000094532967 1 59725.892077989 2022-05-26T21:24:35.538252 15512342.574599880725 234487553.425539731979 249999896.000139623880 1 59725.892090018 2022-05-26T21:24:36.577571 15512353.934412974864 234487542.065567851067 249999895.999980837107 1 59725.892101161 2022-05-26T21:24:37.540340 15512337.342400323600 234487558.657603621483 249999896.000003933907 1 59725.892113028 2022-05-26T21:24:38.565630 15512354.616909489036 234487541.383166044950 249999896.000075519085 1 59725.892124273 2022-05-26T21:24:39.537173 15512376.113027060404 234487519.886932253838 249999895.999959319830 1 59725.892136078 2022-05-26T21:24:40.557158 15512334.869626779109 234487561.130411207676 249999896.000037997961 1 59725.892147397 2022-05-26T21:24:41.535071 15512290.125067448243 234487605.874943375587 249999896.000010818243 1 59725.892159028 2022-05-26T21:24:42.540041 15512368.070167979226 234487527.929746747017 249999895.999914735556 1 59725.892170861 2022-05-26T21:24:43.562394 15512315.530122611672 234487580.469848841429 249999895.999971449375 1 59725.892182175 2022-05-26T21:24:44.539873 15512384.206974126399 234487511.792960107327 249999895.999934226274 1 59725.892193651 2022-05-26T21:24:45.531437 15512333.554300487041 234487562.445754706860 249999896.000055193901 1 59725.892205614 2022-05-26T21:24:46.565023 15512405.012020776048 234487490.988020837307 249999896.000041604042 1 59725.892217196 2022-05-26T21:24:47.565724 15512301.648080807179 234487594.351870536804 249999895.999951332808 1 59725.892228576 2022-05-26T21:24:48.548953 15512350.329941723496 234487545.670056641102 249999895.999998360872 1 59725.892240353 2022-05-26T21:24:49.566503 15512325.457049380988 234487570.542935818434 249999895.999985188246 1 59725.892252092 2022-05-26T21:24:50.580750 15512313.263528287411 234487582.736407786608 249999895.999936074018 1 59725.892263392 2022-05-26T21:24:51.557069 15512339.091818872839 234487556.908235341311 249999896.000054210424 1 59725.892275100 2022-05-26T21:24:52.568653 15512379.253506978974 234487516.746484041214 249999895.999991029501 1 59725.892287381 2022-05-26T21:24:53.629700 15512331.616221969947 234487564.383688718081 249999895.999910682440 1 59725.892298071 2022-05-26T21:24:54.553324 15512369.658787162974 234487526.341266721487 249999896.000053882599 1 59725.892309922 2022-05-26T21:24:55.577272 15512314.082734629512 234487581.917318016291 249999896.000052630901 1 59725.892321127 2022-05-26T21:24:56.545410 15512356.412894081324 234487539.587113827467 249999896.000007897615 1 59725.892332757 2022-05-26T21:24:57.550234 15512340.291435807943 234487555.708573579788 249999896.000009387732 1 59725.892344508 2022-05-26T21:24:58.565516 15512324.586586849764 234487571.413432002068 249999896.000018864870 1 59725.892355865 2022-05-26T21:24:59.546739 15512351.648234898224 234487544.351829677820 249999896.000064581633 1 59725.892367422 2022-05-26T21:25:00.545255 15512351.219006666914 234487544.780940830708 249999895.999947488308 1 59725.892378972 2022-05-26T21:25:01.543176 15512348.801146395504 234487547.198702335358 249999895.999848723412 1 59725.892391077 2022-05-26T21:25:02.589048 15512345.364786168560 234487550.635053902864 249999895.999840080738 1 59725.892403150 2022-05-26T21:25:03.632189 15512301.490825558081 234487594.509087234735 249999895.999912798405 1 59725.892413974 2022-05-26T21:25:04.567315 15512360.936576901004 234487535.063591182232 249999896.000168085098 1 59725.892425967 2022-05-26T21:25:05.603592 15512349.605740139261 234487546.394130051136 249999895.999870181084 1 59725.892436958 2022-05-26T21:25:06.553139 15512363.183038434014 234487532.816887646914 249999895.999926090240 1 59725.892448525 2022-05-26T21:25:07.552583 15512322.195910666138 234487573.804097771645 249999896.000008434057 1 59725.892460403 2022-05-26T21:25:08.578851 15512340.000763285905 234487555.999200046062 249999895.999963343143 1 59725.892471641 2022-05-26T21:25:09.549776 15512362.211929325014 234487533.788162887096 249999896.000092208385 1 59725.892483105 2022-05-26T21:25:10.540261 15512321.516328256577 234487574.483627080917 249999895.999955326319 1 59725.892494667 2022-05-26T21:25:11.539269 15512365.435281742364 234487530.564751088619 249999896.000032842159 1 59725.892506404 2022-05-26T21:25:12.553303 15512375.136459799483 234487520.863595396280 249999896.000055193901 1 59725.892517892 2022-05-26T21:25:13.545826 15512314.556209603325 234487581.443726271391 249999895.999935865402 1 59725.892529754 2022-05-26T21:25:14.570789 15512356.044290980324 234487539.955744445324 249999896.000035434961 1 59725.892541248 2022-05-26T21:25:15.563841 15512346.907470969483 234487549.092572093010 249999896.000043064356 1 59725.892552539 2022-05-26T21:25:16.539374 15512310.229888081551 234487585.770196467638 249999896.000084549189 1 59725.892564216 2022-05-26T21:25:17.548217 15512379.729050951079 234487516.271060615778 249999896.000111579895 1 59725.892575562 2022-05-26T21:25:18.528534 15512362.062903245911 234487533.936963737011 249999895.999866992235 1 59725.892587457 2022-05-26T21:25:19.556261 15512314.991400828585 234487581.008558273315 249999895.999959111214 1 59725.892598827 2022-05-26T21:25:20.538670 15512406.917208863422 234487489.082724481821 249999895.999933332205 1 59725.892610393 2022-05-26T21:25:21.537890 15512297.553204910830 234487598.446711659431 249999895.999916583300 1 59725.892621894 2022-05-26T21:25:22.531689 15512318.323648614809 234487577.676455080509 249999896.000103682280 1 59725.892633517 2022-05-26T21:25:23.535847 15512347.980190347880 234487548.019772261381 249999895.999962598085 1 59725.892645130 2022-05-26T21:25:24.539244 15512330.778165491298 234487565.221874266863 249999896.000039756298 1 59725.892656654 2022-05-26T21:25:25.534920 15512378.508575376123 234487517.491414010525 249999895.999989390373 1 59725.892668303 2022-05-26T21:25:26.541410 15512313.519263131544 234487582.480624258518 249999895.999887377024 1 59725.892679801 2022-05-26T21:25:27.534814 15512325.117192061618 234487570.882751405239 249999895.999943464994 1 59725.892691533 2022-05-26T21:25:28.548420 15512362.678150445223 234487533.321920692921 249999896.000071138144 1 59725.892703063 2022-05-26T21:25:29.544622 15512287.375890916213 234487608.624058663845 249999895.999949574471 1 59725.892714660 2022-05-26T21:25:30.546640 15512324.071578947827 234487571.928434938192 249999896.000013887882 1 59725.892726286 2022-05-26T21:25:31.551095 15512362.301878491417 234487533.697971105576 249999895.999849587679 1 59725.892738015 2022-05-26T21:25:32.564538 15512350.119703542441 234487545.880437850952 249999896.000141382217 1 59725.892749281 2022-05-26T21:25:33.537881 15512338.285286100581 234487557.714702248573 249999895.999988347292 1 59725.892760830 2022-05-26T21:25:34.535766 15512346.853693338111 234487549.146133065224 249999895.999826401472 1 59725.892772725 2022-05-26T21:25:35.563446 15512335.813374301419 234487560.186703979969 249999896.000078290701 1 59725.892784013 2022-05-26T21:25:36.538734 15512370.844428822398 234487525.155492007732 249999895.999920845032 1 59725.892795822 2022-05-26T21:25:37.558968 15512295.605347489938 234487600.394615143538 249999895.999962627888 1 59725.892807310 2022-05-26T21:25:38.551594 15512336.200009103864 234487559.799818545580 249999895.999827653170 1 59725.892818770 2022-05-26T21:25:39.541718 15512334.827023990452 234487561.172919064760 249999895.999943047762 1 59725.892830323 2022-05-26T21:25:40.539938 15512331.687966901809 234487564.312065869570 249999896.000032782555 1 59725.892841933 2022-05-26T21:25:41.543047 15512354.861873287708 234487541.138133764267 249999896.000007063150 1 59725.892853797 2022-05-26T21:25:42.568049 15512345.093380743638 234487550.906646400690 249999896.000027149916 1 59725.892865074 2022-05-26T21:25:43.542375 15512304.685012795031 234487591.314912647009 249999895.999925434589 1 59725.892876648 2022-05-26T21:25:44.542405 15512358.013690341264 234487537.986257016659 249999895.999947369099 1 59725.892888442 2022-05-26T21:25:45.561385 15512357.050582766533 234487538.949310630560 249999895.999893397093 1 59725.892899758 2022-05-26T21:25:46.539059 15512289.470661235973 234487606.529402494431 249999896.000063717365 1 59725.892911369 2022-05-26T21:25:47.542302 15512360.973713802174 234487535.026467174292 249999896.000180989504 1 59725.892922956 2022-05-26T21:25:48.543416 15512379.819895265624 234487516.179901689291 249999895.999796956778 1 59725.892934509 2022-05-26T21:25:49.541545 15512341.279636384919 234487554.720369398594 249999896.000005781651 1 59725.892946021 2022-05-26T21:25:50.536216 15512311.229069842026 234487584.770915180445 249999895.999985009432 1 59725.892957566 2022-05-26T21:25:51.533693 15512357.810850536451 234487538.189205557108 249999896.000056087971 1 59725.892969496 2022-05-26T21:25:52.564442 15512437.292012631893 234487458.708075940609 249999896.000088572502 1 59725.892980798 2022-05-26T21:25:53.540979 15512266.460810780525 234487629.539235621691 249999896.000046402216 1 59725.892992928 2022-05-26T21:25:54.588960 15512306.468082981184 234487589.531858056784 249999895.999941051006 1 59725.893003999 2022-05-26T21:25:55.545558 15512344.188254525885 234487551.811699569225 249999895.999954104424 1 59725.893015699 2022-05-26T21:25:56.556364 15512321.241357564926 234487574.758751749992 249999896.000109314919 1 59725.893027424 2022-05-26T21:25:57.569436 15512309.112793739885 234487586.887148439884 249999895.999942183495 1 59725.893039010 2022-05-26T21:25:58.570446 15512336.030927861109 234487559.969151049852 249999896.000078916550 1 59725.893050551 2022-05-26T21:25:59.567638 15512371.997512936592 234487524.002348899841 249999895.999861836433 1 59725.893061808 2022-05-26T21:26:00.540204 15512330.834918750450 234487565.165052056313 249999895.999970793724 1 59725.893074111 2022-05-26T21:26:01.603150 15512328.832389192656 234487567.167553126812 249999895.999942332506 1 59725.893086153 2022-05-26T21:26:02.643639 15512336.411488562822 234487559.588569343090 249999896.000057905912 1 59725.893097069 2022-05-26T21:26:03.586762 15512326.155195387080 234487569.844751238823 249999895.999946624041 1 59725.893108308 2022-05-26T21:26:04.557851 15512370.592342033982 234487525.407581359148 249999895.999923408031 1 59725.893120367 2022-05-26T21:26:05.599738 15512361.883338708431 234487534.116730183363 249999896.000068902969 1 59725.893132129 2022-05-26T21:26:06.615974 15512305.459357678890 234487590.540573358536 249999895.999931037426 1 59725.893143326 2022-05-26T21:26:07.583347 15512323.701810965315 234487572.298151522875 249999895.999962478876 1 59725.893154292 2022-05-26T21:26:08.530812 15512324.387069318444 234487571.613043338060 249999896.000112652779 1 59725.893166126 2022-05-26T21:26:09.553267 15512346.757896250114 234487549.242176443338 249999896.000072687864 1 59725.893177772 2022-05-26T21:26:10.559484 15512338.140655545518 234487557.859341949224 249999895.999997496605 1 59725.893189177 2022-05-26T21:26:11.544882 15512386.220183430240 234487509.779862344265 249999896.000045776367 1 59725.893200737 2022-05-26T21:26:12.543700 15512324.841892892495 234487571.158158898354 249999896.000051796436 1 59725.893213206 2022-05-26T21:26:13.620956 15512338.191868986934 234487557.807996124029 249999895.999865114689 1 59725.893223915 2022-05-26T21:26:14.546238 15512347.908988308161 234487548.090900719166 249999895.999889016151 1 59725.893235488 2022-05-26T21:26:15.546134 15512339.162795312703 234487556.837246119976 249999896.000041425228 1 59725.893247205 2022-05-26T21:26:16.558518 15512347.600180497393 234487548.399866938591 249999896.000047445297 1 59725.893258666 2022-05-26T21:26:17.548760 15512331.528754038736 234487564.471308231354 249999896.000062257051 1 59725.893270180 2022-05-26T21:26:18.543543 15512355.019388785586 234487540.980570197105 249999895.999958992004 1 59725.893281950 2022-05-26T21:26:19.560501 15512350.876340230927 234487545.123684018850 249999896.000024259090 1 59725.893293314 2022-05-26T21:26:20.542305 15512365.165509916842 234487530.834521979094 249999896.000031888485 1 59725.893304836 2022-05-26T21:26:21.537786 15512346.683014612645 234487549.317029774189 249999896.000044375658 1 59725.893316644 2022-05-26T21:26:22.558079 15512342.712399713695 234487553.287709057331 249999896.000108778477 1 59725.893328018 2022-05-26T21:26:23.540803 15512307.827298913151 234487588.172712206841 249999896.000011116266 1 59725.893339602 2022-05-26T21:26:24.541645 15512389.705815410241 234487506.294210433960 249999896.000025838614 1 59725.893351161 2022-05-26T21:26:25.540343 15512372.961294658482 234487523.038699924946 249999895.999994575977 1 59725.893362704 2022-05-26T21:26:26.537652 15512348.166087184101 234487547.833901375532 249999895.999988555908 1 59725.893374601 2022-05-26T21:26:27.565584 15512337.063864808530 234487558.936275660992 249999896.000140458345 1 59725.893385957 2022-05-26T21:26:28.546717 15512327.827388662845 234487568.172717094421 249999896.000105768442 1 59725.893397464 2022-05-26T21:26:29.540925 15512398.136716192588 234487497.863242685795 249999895.999958872795 1 59725.893409125 2022-05-26T21:26:30.548402 15512335.997180392966 234487560.002805888653 249999895.999986290932 1 59725.893420754 2022-05-26T21:26:31.553118 15512301.344744462520 234487594.655322879553 249999896.000067353249 1 59725.893432171 2022-05-26T21:26:32.539528 15512348.905620943755 234487547.094192266464 249999895.999813199043 1 59725.893443940 2022-05-26T21:26:33.556442 15512322.236610483378 234487573.763419091702 249999896.000029563904 1 59725.893455809 2022-05-26T21:26:34.581878 15512320.927777726203 234487575.072289586067 249999896.000067323446 1 59725.893467137 2022-05-26T21:26:35.560618 15512302.319142451510 234487593.680991381407 249999896.000133842230 1 59725.893478511 2022-05-26T21:26:36.543328 15512340.712322345003 234487555.287680506706 249999896.000002861023 1 59725.893490203 2022-05-26T21:26:37.553521 15512347.994150828570 234487548.005837231874 249999895.999988049269 1 59725.893501891 2022-05-26T21:26:38.563391 15512342.543610649183 234487553.456329494715 249999895.999940156937 1 59725.893513330 2022-05-26T21:26:39.551749 15512338.475541986525 234487557.524556875229 249999896.000098854303 1 59725.893524997 2022-05-26T21:26:40.559749 15512355.679363099858 234487540.320563942194 249999895.999927043915 1 59725.893536306 2022-05-26T21:26:41.536870 15512287.167337156832 234487608.832547485828 249999895.999884635210 1 59725.893547905 2022-05-26T21:26:42.538958 15512330.511615438387 234487565.488300859928 249999895.999916285276 1 59725.893559630 2022-05-26T21:26:43.552013 15512359.406245268881 234487536.593771964312 249999896.000017225742 1 59725.893571202 2022-05-26T21:26:44.551811 15512293.830719336867 234487602.169338643551 249999896.000057995319 1 59725.893582693 2022-05-26T21:26:45.544707 15512324.768512928858 234487571.231492966413 249999896.000005900860 1 59725.893594491 2022-05-26T21:26:46.564016 15512356.759791273624 234487539.240304827690 249999896.000096112490 1 59725.893605715 2022-05-26T21:26:47.533799 15512345.241389553994 234487550.758737087250 249999896.000126630068 1 59725.893617334 2022-05-26T21:26:48.537648 15512298.440993463621 234487597.558851301670 249999895.999844759703 1 59725.893629358 2022-05-26T21:26:49.576496 15512363.983869070187 234487532.016182810068 249999896.000051885843 1 59725.893640856 2022-05-26T21:26:50.569987 15512358.244520965964 234487537.755558460951 249999896.000079423189 1 59725.893652347 2022-05-26T21:26:51.562763 15512283.001285538077 234487612.998777568340 249999896.000063121319 1 59725.893663745 2022-05-26T21:26:52.547554 15512352.174606883898 234487543.825418114662 249999896.000025004148 1 59725.893675176 2022-05-26T21:26:53.535267 15512321.963780490682 234487574.036202579737 249999895.999983072281 1 59725.893686742 2022-05-26T21:26:54.534449 15512333.320631626993 234487562.679331898689 249999895.999963521957 1 59725.893698450 2022-05-26T21:26:55.546105 15512323.144288366660 234487572.855763614178 249999896.000051975250 1 59725.893710099 2022-05-26T21:26:56.552530 15512373.640103744343 234487522.359856545925 249999895.999960303307 1 59725.893722436 2022-05-26T21:26:57.618508 15512309.383479623124 234487586.616496831179 249999895.999976456165 1 59725.893733087 2022-05-26T21:26:58.538743 15512340.734580876306 234487555.265268504620 249999895.999849379063 1 59725.893744812 2022-05-26T21:26:59.551794 15512332.551308684051 234487563.448886752129 249999896.000195443630 1 59725.893756189 2022-05-26T21:27:00.534761 15512334.292805716395 234487561.707173526287 249999895.999979257584 1 59725.893768330 2022-05-26T21:27:01.583669 15512352.481214027852 234487543.518780559301 249999895.999994575977 1 59725.893780130 2022-05-26T21:27:02.603216 15512325.499188330024 234487570.500841051340 249999896.000029385090 1 59725.893791609 2022-05-26T21:27:03.594967 15512320.676111349836 234487575.323837041855 249999895.999948382378 1 59725.893802904 2022-05-26T21:27:04.570866 15512363.237969925627 234487532.762015223503 249999895.999985158443 1 59725.893814201 2022-05-26T21:27:05.547014 15512360.149393096566 234487535.850679963827 249999896.000073075294 1 59725.893825841 2022-05-26T21:27:06.552695 15512336.193685483187 234487559.806304156780 249999895.999989628792 1 59725.893837388 2022-05-26T21:27:07.550279 15512365.343648634851 234487530.656517565250 249999896.000166207552 1 59725.893849119 2022-05-26T21:27:08.563891 15512317.494619056582 234487578.505423665047 249999896.000042736530 1 59725.893860416 2022-05-26T21:27:09.539939 15512328.599484704435 234487567.400565505028 249999896.000050216913 1 59725.893871931 2022-05-26T21:27:10.534836 15512368.702375322580 234487527.297667771578 249999896.000043094158 1 59725.893883585 2022-05-26T21:27:11.541720 15512326.573845304549 234487569.426129609346 249999895.999974906445 1 59725.893895037 2022-05-26T21:27:12.531249 15512380.261605165899 234487515.738469332457 249999896.000074505806 1 59725.893906727 2022-05-26T21:27:13.541243 15512373.623044919223 234487522.377054333687 249999896.000099241734 1 59725.893918309 2022-05-26T21:27:14.541893 15512308.810760417953 234487587.189298421144 249999896.000058829784 1 59725.893929820 2022-05-26T21:27:15.536398 15512387.891615223140 234487508.108436465263 249999896.000051677227 1 59725.893941355 2022-05-26T21:27:16.533102 15512358.867341374978 234487537.132694303989 249999896.000035673380 1 59725.893952984 2022-05-26T21:27:17.537800 15512314.997285872698 234487581.002759546041 249999896.000045418739 1 59725.893964724 2022-05-26T21:27:18.552156 15512332.631523476914 234487563.368537425995 249999896.000060915947 1 59725.893976091 2022-05-26T21:27:19.534262 15512341.784510200843 234487554.215552300215 249999896.000062495470 1 59725.893987676 2022-05-26T21:27:20.535172 15512338.294967373833 234487557.705041408539 249999896.000008791685 1 59725.893999260 2022-05-26T21:27:21.536060 15512301.094977205619 234487594.904960513115 249999895.999937713146 1 59725.894010839 2022-05-26T21:27:22.536492 15512378.682759469375 234487517.317216843367 249999895.999976307154 1 59725.894022386 2022-05-26T21:27:23.534121 15512319.358735572547 234487576.641406089067 249999896.000141650438 1 59725.894033992 2022-05-26T21:27:24.536907 15512321.256510509178 234487574.743471562862 249999895.999982059002 1 59725.894045706 2022-05-26T21:27:25.549034 15512322.967731427401 234487573.032149255276 249999895.999880671501 1 59725.894057124 2022-05-26T21:27:26.535500 15512367.364231977612 234487528.635752588511 249999895.999984562397 1 59725.894068716 2022-05-26T21:27:27.537082 15512339.713818160817 234487556.286199897528 249999896.000018060207 1 59725.894080423 2022-05-26T21:27:28.548578 15512386.888467429206 234487509.111636012793 249999896.000103443861 1 59725.894091870 2022-05-26T21:27:29.537592 15512327.758903851733 234487568.241045087576 249999895.999948948622 1 59725.894103359 2022-05-26T21:27:30.530213 15512364.944610763341 234487531.055262237787 249999895.999873012304 1 59725.894115140 2022-05-26T21:27:31.548057 15512346.514309823513 234487549.485660374165 249999895.999970197678 1 59725.894126619 2022-05-26T21:27:32.539903 15512300.128860125318 234487595.871238708496 249999896.000098824501 1 59725.894138197 2022-05-26T21:27:33.540240 15512323.296502960846 234487572.703490287066 249999895.999993234873 1 59725.894149682 2022-05-26T21:27:34.532530 15512334.625947738066 234487561.373861819506 249999895.999809563160 1 59725.894161718 2022-05-26T21:27:35.572455 15512342.673620035872 234487553.326351463795 249999895.999971508980 1 59725.894172906 2022-05-26T21:27:36.539091 15512368.020458038896 234487527.979602873325 249999896.000060915947 1 59725.894184545 2022-05-26T21:27:37.544659 15512318.444424470887 234487577.555687159300 249999896.000111639500 1 59725.894196124 2022-05-26T21:27:38.545088 15512377.086792076007 234487518.913292318583 249999896.000084400177 1 59725.894207544 2022-05-26T21:27:39.531819 15512308.545042714104 234487587.454963088036 249999896.000005811453 1 59725.894219255 2022-05-26T21:27:40.543600 15512365.294057438150 234487530.706028938293 249999896.000086367130 1 59725.894230726 2022-05-26T21:27:41.534734 15512348.540821189061 234487547.459267348051 249999896.000088542700 1 59725.894242381 2022-05-26T21:27:42.541727 15512321.065822098404 234487574.934261500835 249999896.000083595514 1 59725.894253951 2022-05-26T21:27:43.541394 15512370.701609609649 234487525.298479169607 249999896.000088781118 1 59725.894265417 2022-05-26T21:27:44.532046 15512331.229031825438 234487564.770876914263 249999895.999908745289 1 59725.894277028 2022-05-26T21:27:45.535201 15512330.978665919974 234487565.021205037832 249999895.999870955944 1 59725.894288637 2022-05-26T21:27:46.538257 15512336.078085856512 234487559.921894043684 249999895.999979913235 1 59725.894300419 2022-05-26T21:27:47.556178 15512326.379243411124 234487569.620700746775 249999895.999944150448 1 59725.894311758 2022-05-26T21:27:48.535863 15512362.940382419154 234487533.059530466795 249999895.999912887812 1 59725.894323402 2022-05-26T21:27:49.541955 15512323.854280384257 234487572.145779520273 249999896.000059902668 1 59725.894334988 2022-05-26T21:27:50.542973 15512386.462286366150 234487509.537778168917 249999896.000064522028 1 59725.894346615 2022-05-26T21:27:51.547556 15512312.473514497280 234487583.526539295912 249999896.000053793192 1 59725.894358134 2022-05-26T21:27:52.542817 15512364.724121535197 234487531.275874137878 249999895.999995678663 1 59725.894369595 2022-05-26T21:27:53.533040 15512288.550508102402 234487607.449434876442 249999895.999942988157 1 59725.894381200 2022-05-26T21:27:54.535715 15512386.211611865088 234487509.788436710835 249999896.000048577785 1 59725.894392845 2022-05-26T21:27:55.541787 15512346.644240545109 234487549.355897724628 249999896.000138282776 1 59725.894404508 2022-05-26T21:27:56.549517 15512342.904920453206 234487553.094985783100 249999895.999906241894 1 59725.894416011 2022-05-26T21:27:57.543342 15512364.940173553303 234487531.059662520885 249999895.999836087227 1 59725.894427959 2022-05-26T21:27:58.575687 15512336.044026784599 234487559.955917209387 249999895.999944001436 1 59725.894439086 2022-05-26T21:27:59.537025 15512372.224178973585 234487523.775863140821 249999896.000042110682 1 59725.894450943 2022-05-26T21:28:00.561476 15512295.640429358929 234487600.359657078981 249999896.000086426735 1 59725.894462493 2022-05-26T21:28:01.559414 15512304.399230547249 234487591.600892901421 249999896.000123441219 1 59725.894474278 2022-05-26T21:28:02.577660 15512335.246040351689 234487560.753985613585 249999896.000025957823 1 59725.894485978 2022-05-26T21:28:03.588502 15512318.907094493508 234487577.092868745327 249999895.999963223934 1 59725.894497252 2022-05-26T21:28:04.562546 15512332.979362383485 234487563.020643919706 249999896.000006318092 1 59725.894509523 2022-05-26T21:28:05.622799 15512360.752052905038 234487535.247954756021 249999896.000007659197 1 59725.894520406 2022-05-26T21:28:06.563026 15512335.895212501287 234487560.104716449976 249999895.999928951263 1 59725.894532088 2022-05-26T21:28:07.572417 15512296.635773684829 234487599.364057183266 249999895.999830871820 1 59725.894543674 2022-05-26T21:28:08.573411 15512326.240599127486 234487569.759395688772 249999895.999994814396 1 59725.894555171 2022-05-26T21:28:09.566734 15512351.889698518440 234487544.110403418541 249999896.000101923943 1 59725.894566528 2022-05-26T21:28:10.548066 15512338.726732647046 234487557.273361474276 249999896.000094115734 1 59725.894577997 2022-05-26T21:28:11.538921 15512355.538984471932 234487540.460868716240 249999895.999853193760 1 59725.894589569 2022-05-26T21:28:12.538773 15512364.260190470144 234487531.739807516336 249999895.999997973442 1 59725.894601183 2022-05-26T21:28:13.542199 15512362.245030989870 234487533.754947066307 249999895.999978065491 1 59725.894613199 2022-05-26T21:28:14.580422 15512372.579574150965 234487523.420466572046 249999896.000040709972 1 59725.894624323 2022-05-26T21:28:15.541498 15512319.712829608470 234487576.287036895752 249999895.999866515398 1 59725.894635888 2022-05-26T21:28:16.540741 15512338.185226554051 234487557.814735412598 249999895.999961972237 1 59725.894647408 2022-05-26T21:28:17.536086 15512345.657508170232 234487550.342477977276 249999895.999986141920 1 59725.894659178 2022-05-26T21:28:18.553028 15512347.154891338199 234487548.845021307468 249999895.999912649393 1 59725.894671500 2022-05-26T21:28:19.617617 15512325.533381190151 234487570.466680496931 249999896.000061690807 1 59725.894682437 2022-05-26T21:28:20.562597 15512352.816053899005 234487543.183967471123 249999896.000021368265 1 59725.894693735 2022-05-26T21:28:21.538708 15512315.568070231006 234487580.431868821383 249999895.999939054251 1 59725.894705372 2022-05-26T21:28:22.544112 15512350.194622626528 234487545.805305510759 249999895.999928146601 1 59725.894716936 2022-05-26T21:28:23.543263 15512363.318769598380 234487532.681351751089 249999896.000121355057 1 59725.894728481 2022-05-26T21:28:24.540733 15512353.464915862307 234487542.535044372082 249999895.999960243702 1 59725.894739960 2022-05-26T21:28:25.532537 15512321.195224590600 234487574.804763078690 249999895.999987661839 1 59725.894751723 2022-05-26T21:28:26.548840 15512368.332419218495 234487527.667593091726 249999896.000012308359 1 59725.894763365 2022-05-26T21:28:27.554759 15512343.182119231671 234487552.817996233702 249999896.000115454197 1 59725.894774811 2022-05-26T21:28:28.543695 15512326.374596787617 234487569.625404745340 249999896.000001519918 1 59725.894786345 2022-05-26T21:28:29.540238 15512266.539284151047 234487629.460753798485 249999896.000037938356 1 59725.894798137 2022-05-26T21:28:30.559033 15512358.860165432096 234487537.139832973480 249999895.999998390675 1 59725.894809538 2022-05-26T21:28:31.544062 15512352.638528732583 234487543.361543595791 249999896.000072330236 1 59725.894820998 2022-05-26T21:28:32.534250 15512347.514944842085 234487548.485073626041 249999896.000018477440 1 59725.894832751 2022-05-26T21:28:33.549708 15512363.457892755046 234487532.542067825794 249999895.999960571527 1 59725.894844553 2022-05-26T21:28:34.569356 15512369.611418381333 234487526.388628065586 249999896.000046432018 1 59725.894855872 2022-05-26T21:28:35.547300 15512328.223341090605 234487567.776552945375 249999895.999894022942 1 59725.894867564 2022-05-26T21:28:36.557497 15512323.685488156974 234487572.314501672983 249999895.999989837408 1 59725.894878839 2022-05-26T21:28:37.531674 15512308.141625160351 234487587.858339995146 249999895.999965161085 1 59725.894890455 2022-05-26T21:28:38.535297 15512365.027665799484 234487530.972248136997 249999895.999913930893 1 59725.894902144 2022-05-26T21:28:39.545239 15512341.700440118089 234487554.299646526575 249999896.000086635351 1 59725.894913916 2022-05-26T21:28:40.562323 15512335.237843399867 234487560.762257993221 249999896.000101387501 1 59725.894925450 2022-05-26T21:28:41.558897 15512367.971533045173 234487528.028439730406 249999895.999972760677 1 59725.894936965 2022-05-26T21:28:42.553748 15512365.001854715869 234487530.998073369265 249999895.999928086996 1 59725.894948426 2022-05-26T21:28:43.543959 15512342.799916787073 234487553.200116604567 249999896.000033378601 1 59725.894960345 2022-05-26T21:28:44.573799 15512287.163781950250 234487608.836179971695 249999895.999961912632 1 59725.894971468 2022-05-26T21:28:45.534867 15512382.955663977191 234487513.044230252504 249999895.999894231558 1 59725.894983083 2022-05-26T21:28:46.538384 15512283.474074682221 234487612.525843173265 249999895.999917864799 1 59725.894994727 2022-05-26T21:28:47.544457 15512388.355452476069 234487507.644556611776 249999896.000009089708 1 59725.895006511 2022-05-26T21:28:48.562585 15512334.256567362696 234487561.743454605341 249999896.000021964312 1 59725.895017817 2022-05-26T21:28:49.539369 15512401.657033484429 234487494.342958897352 249999895.999992370605 1 59725.895029409 2022-05-26T21:28:50.540973 15512343.994634680450 234487552.005457460880 249999896.000092148781 1 59725.895040898 2022-05-26T21:28:51.533542 15512346.526506619528 234487549.473553150892 249999896.000059783459 1 59725.895052599 2022-05-26T21:28:52.544539 15512341.447383258492 234487554.552527904510 249999895.999911159277 1 59725.895064582 2022-05-26T21:28:53.579873 15512302.771769767627 234487593.228170543909 249999895.999940305948 1 59725.895076072 2022-05-26T21:28:54.572629 15512321.830281268805 234487574.169801503420 249999896.000082761049 1 59725.895087302 2022-05-26T21:28:55.542892 15512361.445938870311 234487534.554101735353 249999896.000040590763 1 59725.895098940 2022-05-26T21:28:56.548401 15512267.329060053453 234487628.670989304781 249999896.000049352646 1 59725.895110488 2022-05-26T21:28:57.546144 15512385.230037806556 234487510.769891679287 249999895.999929487705 1 59725.895122189 2022-05-26T21:28:58.557115 15512358.684958651662 234487537.315021842718 249999895.999980509281 1 59725.895133686 2022-05-26T21:28:59.550467 15512353.403983222321 234487542.595922797918 249999895.999906033278 1 59725.895145226 2022-05-26T21:29:00.547567 15512341.677641110495 234487554.322308838367 249999895.999949961901 1 59725.895157309 2022-05-26T21:29:01.591509 15512392.500376462936 234487503.499685347080 249999896.000061810017 1 59725.895168732 2022-05-26T21:29:02.578476 15512330.705702818930 234487565.294254451990 249999895.999957263470 1 59725.895179955 2022-05-26T21:29:03.548095 15512354.203046236187 234487541.796925187111 249999895.999971419573 1 59725.895191487 2022-05-26T21:29:04.544506 15512351.560301089659 234487544.439661860466 249999895.999962955713 1 59725.895202963 2022-05-26T21:29:05.535978 15512335.908924493939 234487560.090967953205 249999895.999892443419 1 59725.895214765 2022-05-26T21:29:06.555684 15512331.872570041567 234487564.127358227968 249999895.999928265810 1 59725.895226528 2022-05-26T21:29:07.572046 15512339.632952639833 234487556.367046654224 249999895.999999284744 1 59725.895237803 2022-05-26T21:29:08.546174 15512372.021964248270 234487523.978049337864 249999896.000013589859 1 59725.895249362 2022-05-26T21:29:09.544857 15512280.378704290837 234487615.621341109276 249999896.000045388937 1 59725.895260862 2022-05-26T21:29:10.538453 15512339.841178009287 234487556.158749163151 249999895.999927163124 1 59725.895272346 2022-05-26T21:29:11.530706 15512309.212655855343 234487586.787246912718 249999895.999902755022 1 59725.895283974 2022-05-26T21:29:12.535381 15512307.864770492539 234487588.135320067406 249999896.000090569258 1 59725.895296011 2022-05-26T21:29:13.575361 15512360.049893554300 234487535.950253546238 249999896.000147104263 1 59725.895307161 2022-05-26T21:29:14.538691 15512329.485235759988 234487566.514750748873 249999895.999986499548 1 59725.895318708 2022-05-26T21:29:15.536361 15512344.014942040667 234487551.985090047121 249999896.000032097101 1 59725.895330351 2022-05-26T21:29:16.542364 15512350.111779002473 234487545.888271033764 249999896.000050038099 1 59725.895341884 2022-05-26T21:29:17.538828 15512366.930859867483 234487529.069027304649 249999895.999887168407 1 59725.895353469 2022-05-26T21:29:18.539724 15512269.576454751194 234487626.423477888107 249999895.999932646751 1 59725.895365004 2022-05-26T21:29:19.536356 15512294.361566942185 234487601.638361394405 249999895.999928325415 1 59725.895376605 2022-05-26T21:29:20.538628 15512332.251276150346 234487563.748607277870 249999895.999883413315 1 59725.895388306 2022-05-26T21:29:21.549605 15512360.733862765133 234487535.266024649143 249999895.999887406826 1 59725.895400007 2022-05-26T21:29:22.560644 15512340.775252539665 234487555.224645555019 249999895.999898105860 1 59725.895411307 2022-05-26T21:29:23.536933 15512365.197019020095 234487530.802887856960 249999895.999906867743 1 59725.895422836 2022-05-26T21:29:24.533042 15512332.679165109992 234487563.320943653584 249999896.000108778477 1 59725.895434422 2022-05-26T21:29:25.534050 15512333.778849137947 234487562.220954149961 249999895.999803274870 1 59725.895446151 2022-05-26T21:29:26.547385 15512334.666678281501 234487561.333423674107 249999896.000101953745 1 59725.895457930 2022-05-26T21:29:27.565199 15512325.579724442214 234487570.420170485973 249999895.999894917011 1 59725.895469232 2022-05-26T21:29:28.541703 15512338.989742787555 234487557.010186016560 249999895.999928802252 1 59725.895480673 2022-05-26T21:29:29.530183 15512337.269832598045 234487558.730144143105 249999895.999976754189 1 59725.895492355 2022-05-26T21:29:30.539494 15512323.627170294523 234487572.372707784176 249999895.999878078699 1 59725.895503854 2022-05-26T21:29:31.532990 15512341.150345295668 234487554.849670559168 249999896.000015854836 1 59725.895515498 2022-05-26T21:29:32.539055 15512336.913298374042 234487559.086815834045 249999896.000114202499 1 59725.895526981 2022-05-26T21:29:33.531119 15512319.190964093432 234487576.808931589127 249999895.999895691872 1 59725.895538647 2022-05-26T21:29:34.539120 15512364.330781606957 234487531.669171333313 249999895.999952942133 1 59725.895550216 2022-05-26T21:29:35.538677 15512309.689700217918 234487586.310364186764 249999896.000064402819 1 59725.895561799 2022-05-26T21:29:36.539450 15512352.741030903533 234487543.259028792381 249999896.000059694052 1 59725.895573589 2022-05-26T21:29:37.558054 15512310.150675537065 234487585.849239021540 249999895.999914556742 1 59725.895584946 2022-05-26T21:29:38.539329 15512359.784571088850 234487536.215295046568 249999895.999866127968 1 59725.895596495 2022-05-26T21:29:39.537205 15512379.579173965380 234487516.420672237873 249999895.999846190214 1 59725.895607997 2022-05-26T21:29:40.530947 15512345.531764760613 234487550.468292832375 249999896.000057578087 1 59725.895619879 2022-05-26T21:29:41.557505 15512337.356287468225 234487558.643822401762 249999896.000109881163 1 59725.895631207 2022-05-26T21:29:42.536294 15512377.355488030240 234487518.644544929266 249999896.000032961369 1 59725.895642752 2022-05-26T21:29:43.533805 15512344.027190940455 234487551.972808927298 249999895.999999880791 1 59725.895654384 2022-05-26T21:29:44.538728 15512349.117979424074 234487546.882061630487 249999896.000041067600 1 59725.895665959 2022-05-26T21:29:45.538815 15512294.805407451466 234487601.194669485092 249999896.000076949596 1 59725.895677502 2022-05-26T21:29:46.536166 15512322.334646962583 234487573.665302336216 249999895.999949306250 1 59725.895689118 2022-05-26T21:29:47.539776 15512357.320460835472 234487538.679452091455 249999895.999912917614 1 59725.895700616 2022-05-26T21:29:48.533244 15512360.449778391048 234487535.550301641226 249999896.000080019236 1 59725.895712310 2022-05-26T21:29:49.543576 15512340.280893703923 234487555.719066828489 249999895.999960541725 1 59725.895723822 2022-05-26T21:29:50.538217 15512380.386231686920 234487515.613738954067 249999895.999970644712 1 59725.895735377 2022-05-26T21:29:51.536523 15512264.585794514045 234487631.414124131203 249999895.999918639660 1 59725.895746984 2022-05-26T21:29:52.539361 15512362.377708643675 234487533.622212916613 249999895.999921560287 1 59725.895758564 2022-05-26T21:29:53.539905 15512386.619560422376 234487509.380448073149 249999896.000008493662 1 59725.895770124 2022-05-26T21:29:54.538740 15512317.878460213542 234487578.121501445770 249999895.999961674213 1 59725.895781669 2022-05-26T21:29:55.536187 15512315.623839456588 234487580.376159191132 249999895.999998658895 1 59725.895793597 2022-05-26T21:29:56.566770 15512356.820876028389 234487539.179064631462 249999895.999940663576 1 59725.895804887 2022-05-26T21:29:57.542239 15512284.879884727299 234487611.120185077190 249999896.000069797039 1 59725.895816389 2022-05-26T21:29:58.536011 15512406.981108544394 234487489.018954694271 249999896.000063240528 1 59725.895828132 2022-05-26T21:29:59.550568 15512322.525050228462 234487573.474954187870 249999896.000004410744 1 59725.895839731 2022-05-26T21:30:00.552782 15512345.169896725565 234487550.829982697964 249999895.999879419804 1 59725.895851311 2022-05-26T21:30:01.553269 15512329.936050809920 234487566.063946336508 249999895.999997138977 1 59725.895867120 2022-05-26T21:30:02.919107 15512358.033280795440 234487537.966652393341 249999895.999933183193 1 59725.895875133 2022-05-26T21:30:03.611437 15512346.650642659515 234487549.349475204945 249999896.000117868185 1 59725.895887213 2022-05-26T21:30:04.655174 15512358.730949344113 234487537.269082844257 249999896.000032186508 1 59725.895898603 2022-05-26T21:30:05.639341 15512343.645322034135 234487552.354600548744 249999895.999922573566 1 59725.895909714 2022-05-26T21:30:06.599235 15512352.109955847263 234487543.889915198088 249999895.999871045351 1 59725.895920936 2022-05-26T21:30:07.568851 15512321.806841377169 234487574.192959517241 249999895.999800890684 1 59725.895932861 2022-05-26T21:30:08.599140 15512316.793364817277 234487579.206573367119 249999895.999938189983 1 59725.895944180 2022-05-26T21:30:09.577121 15512334.850965667516 234487561.149018436670 249999895.999984115362 1 59725.895956206 2022-05-26T21:30:10.616233 15512321.559168836102 234487574.440710872412 249999895.999879717827 1 59725.895967348 2022-05-26T21:30:11.578821 15512353.355301517993 234487542.644690692425 249999895.999992221594 1 59725.895978975 2022-05-26T21:30:12.583395 15512332.524033254012 234487563.475955396891 249999895.999988645315 1 59725.895990150 2022-05-26T21:30:13.548983 15512314.542572027072 234487581.457416206598 249999895.999988228083 1 59725.896001833 2022-05-26T21:30:14.558415 15512332.438668223098 234487563.561268597841 249999895.999936819077 1 59725.896013346 2022-05-26T21:30:15.553043 15512403.038461711258 234487492.961438030005 249999895.999899744987 1 59725.896025045 2022-05-26T21:30:16.563895 15512348.601681850851 234487547.398290067911 249999895.999971926212 1 59725.896036785 2022-05-26T21:30:17.578234 15512358.783870687708 234487537.216149151325 249999896.000019848347 1 59725.896047938 2022-05-26T21:30:18.541796 15512376.641363000497 234487519.358604639769 249999895.999967634678 1 59725.896059498 2022-05-26T21:30:19.540593 15512338.410653417930 234487557.589283466339 249999895.999936878681 1 59725.896071169 2022-05-26T21:30:20.548981 15512388.162661958486 234487507.837253570557 249999895.999915540218 1 59725.896082707 2022-05-26T21:30:21.545843 15512402.918125851080 234487493.081982553005 249999896.000108391047 1 59725.896094502 2022-05-26T21:30:22.565002 15512315.252393580973 234487580.747526526451 249999895.999920099974 1 59725.896105916 2022-05-26T21:30:23.551146 15512325.116547906771 234487570.883509904146 249999896.000057816505 1 59725.896117414 2022-05-26T21:30:24.544563 15512338.049452025443 234487557.950489819050 249999895.999941855669 1 59725.896129507 2022-05-26T21:30:25.589376 15512341.993074715137 234487554.007053136826 249999896.000127851963 1 59725.896140862 2022-05-26T21:30:26.570469 15512338.429415917024 234487557.570666313171 249999896.000082224607 1 59725.896152108 2022-05-26T21:30:27.542098 15512353.401861933991 234487542.598234951496 249999896.000096887350 1 59725.896164138 2022-05-26T21:30:28.581540 15512355.853251228109 234487540.146744310856 249999895.999995529652 1 59725.896176407 2022-05-26T21:30:29.641577 15512342.522712815553 234487553.477346837521 249999896.000059664249 1 59725.896186949 2022-05-26T21:30:30.552353 15512346.373810684308 234487549.626277923584 249999896.000088602304 1 59725.896198465 2022-05-26T21:30:31.547333 15512317.523343978450 234487578.476610869169 249999895.999954849482 1 59725.896210131 2022-05-26T21:30:32.555330 15512350.077669641003 234487545.922355055809 249999896.000024706125 1 59725.896221638 2022-05-26T21:30:33.549532 15512370.705201255158 234487525.294814407825 249999896.000015676022 1 59725.896233307 2022-05-26T21:30:34.557725 15512341.516879495233 234487554.483268797398 249999896.000148296356 1 59725.896244790 2022-05-26T21:30:35.549863 15512335.488161316141 234487560.511918306351 249999896.000079631805 1 59725.896256934 2022-05-26T21:30:36.599084 15512320.972303347662 234487575.027627170086 249999895.999930530787 1 59725.896267993 2022-05-26T21:30:37.554581 15512362.457426790148 234487533.542799562216 249999896.000226348639 1 59725.896279403 2022-05-26T21:30:38.540461 15512329.280453838408 234487566.719602584839 249999896.000056415796 1 59725.896291035 2022-05-26T21:30:39.545389 15512300.887807814404 234487595.112159729004 249999895.999967545271 1 59725.896302755 2022-05-26T21:30:40.558022 15512329.737969141454 234487566.261871904135 249999895.999841034412 1 59725.896314383 2022-05-26T21:30:41.562734 15512380.207521436736 234487515.792477428913 249999895.999998867512 1 59725.896325745 2022-05-26T21:30:42.544390 15512330.385776448995 234487565.614108830690 249999895.999885290861 1 59725.896337372 2022-05-26T21:30:43.548939 15512375.768343871459 234487520.231638401747 249999895.999982267618 1 59725.896349173 2022-05-26T21:30:44.568568 15512316.160338118672 234487579.839678466320 249999896.000016570091 1 59725.896360632 2022-05-26T21:30:45.558611 15512317.219066215679 234487578.780908793211 249999895.999974995852 1 59725.896372034 2022-05-26T21:30:46.543779 15512366.547670936212 234487529.452349960804 249999896.000020891428 1 59725.896384011 2022-05-26T21:30:47.578586 15512330.852624962106 234487565.147561043501 249999896.000185996294 1 59725.896395108 2022-05-26T21:30:48.537325 15512341.862663833424 234487554.137293308973 249999895.999957144260 1 59725.896407136 2022-05-26T21:30:49.576554 15512339.332603909075 234487556.667464643717 249999896.000068545341 1 59725.896418544 2022-05-26T21:30:50.562250 15512267.323497446254 234487628.676386922598 249999895.999884366989 1 59725.896430357 2022-05-26T21:30:51.582872 15512383.139955101535 234487512.859935313463 249999895.999890416861 1 59725.896441598 2022-05-26T21:30:52.554074 15512321.195594485849 234487574.804372131824 249999895.999966621399 1 59725.896453226 2022-05-26T21:30:53.558740 15512309.244040807709 234487586.755839318037 249999895.999880135059 1 59725.896464604 2022-05-26T21:30:54.541804 15512374.152247007936 234487521.847846955061 249999896.000093966722 1 59725.896476500 2022-05-26T21:30:55.569622 15512339.329917922616 234487556.670103490353 249999896.000021398067 1 59725.896488122 2022-05-26T21:30:56.573768 15512338.272887695581 234487557.727044880390 249999895.999932587147 1 59725.896499631 2022-05-26T21:30:57.568151 15512364.246200071648 234487531.753779649734 249999895.999979734421 1 59725.896510849 2022-05-26T21:30:58.537318 15512355.408619910479 234487540.591444730759 249999896.000064641237 1 59725.896522867 2022-05-26T21:30:59.575745 15512343.712092326954 234487552.287915140390 249999896.000007480383 1 59725.896534124 2022-05-26T21:31:00.548324 15512363.815973792225 234487532.184039145708 249999896.000012934208 1 59725.896546698 2022-05-26T21:31:01.634739 15512316.221387010068 234487579.778652101755 249999896.000039100647 1 59725.896558262 2022-05-26T21:31:02.633889 15512319.357257634401 234487576.642654955387 249999895.999912589788 1 59725.896569726 2022-05-26T21:31:03.624324 15512271.246378669515 234487624.753733813763 249999896.000112473965 1 59725.896581065 2022-05-26T21:31:04.604018 15512406.496835628524 234487489.503125280142 249999895.999960899353 1 59725.896592285 2022-05-26T21:31:05.573418 15512330.504215376452 234487565.495711088181 249999895.999926477671 1 59725.896603623 2022-05-26T21:31:06.553016 15512366.470397965983 234487529.529753863811 249999896.000151842833 1 59725.896615051 2022-05-26T21:31:07.540360 15512343.508625566959 234487552.491143405437 249999895.999768972397 1 59725.896626663 2022-05-26T21:31:08.543736 15512326.367054257542 234487569.632839292288 249999895.999893546104 1 59725.896638202 2022-05-26T21:31:09.540686 15512380.549313882366 234487515.450799822807 249999896.000113695860 1 59725.896650229 2022-05-26T21:31:10.579753 15512319.501614917070 234487576.498485147953 249999896.000100076199 1 59725.896661614 2022-05-26T21:31:11.563437 15512287.867640495300 234487608.132327139378 249999895.999967634678 1 59725.896672934 2022-05-26T21:31:12.541493 15512360.462379354984 234487535.537559151649 249999895.999938517809 1 59725.896684586 2022-05-26T21:31:13.548217 15512335.321081215516 234487560.678823679686 249999895.999904900789 1 59725.896696198 2022-05-26T21:31:14.551476 15512329.417614525184 234487566.582528591156 249999896.000143110752 1 59725.896707837 2022-05-26T21:31:15.557076 15512349.798322753981 234487546.201702207327 249999896.000024974346 1 59725.896719520 2022-05-26T21:31:16.566471 15512321.160496704280 234487574.839495688677 249999895.999992400408 1 59725.896730928 2022-05-26T21:31:17.552140 15512355.430375779048 234487540.569548785686 249999895.999924570322 1 59725.896742696 2022-05-26T21:31:18.568960 15512383.401186589152 234487512.598878800869 249999896.000065386295 1 59725.896753974 2022-05-26T21:31:19.543337 15512355.160258540884 234487540.839557677507 249999895.999816209078 1 59725.896765611 2022-05-26T21:31:20.548786 15512381.776636522263 234487514.223405480385 249999896.000041991472 1 59725.896777205 2022-05-26T21:31:21.550502 15512310.474700404331 234487585.525188922882 249999895.999889314175 1 59725.896788677 2022-05-26T21:31:22.541708 15512338.077955951914 234487557.922007381916 249999895.999963343143 1 59725.896800420 2022-05-26T21:31:23.556319 15512298.556838376448 234487597.443175196648 249999896.000013560057 1 59725.896811836 2022-05-26T21:31:24.542612 15512360.558068633080 234487535.441911876202 249999895.999980509281 1 59725.896823534 2022-05-26T21:31:25.553313 15512348.564015552402 234487547.435946047306 249999895.999961614609 1 59725.896834914 2022-05-26T21:31:26.536533 15512335.749990921468 234487560.250084757805 249999896.000075668097 1 59725.896846591 2022-05-26T21:31:27.545402 15512327.782477084547 234487568.217517346144 249999895.999994426966 1 59725.896858124 2022-05-26T21:31:28.541910 15512320.416840041056 234487575.583085298538 249999895.999925345182 1 59725.896869708 2022-05-26T21:31:29.542794 15512304.447882775217 234487591.552093654871 249999895.999976426363 1 59725.896881496 2022-05-26T21:31:30.561263 15512337.162189710885 234487558.837868899107 249999896.000058621168 1 59725.896893168 2022-05-26T21:31:31.569687 15512365.609452649951 234487530.390523374081 249999895.999976038933 1 59725.896904416 2022-05-26T21:31:32.541529 15512343.078128911555 234487552.921856671572 249999895.999985575676 1 59725.896916056 2022-05-26T21:31:33.547191 15512328.783933762461 234487567.215988457203 249999895.999922215939 1 59725.896927679 2022-05-26T21:31:34.551464 15512340.604084555060 234487555.396059513092 249999896.000144064426 1 59725.896939155 2022-05-26T21:31:35.542989 15512351.641505688429 234487544.358497083187 249999896.000002771616 1 59725.896951428 2022-05-26T21:31:36.603332 15512346.007883744314 234487549.992002129555 249999895.999885886908 1 59725.896962492 2022-05-26T21:31:37.559290 15512394.439558235928 234487501.560465991497 249999896.000024229288 1 59725.896973817 2022-05-26T21:31:38.537799 15512362.907899778336 234487533.092003256083 249999895.999903023243 1 59725.896985375 2022-05-26T21:31:39.536395 15512334.324450654909 234487561.675461798906 249999895.999912440777 1 59725.896996988 2022-05-26T21:31:40.539726 15512327.414079023525 234487568.585907876492 249999895.999986886978 1 59725.897008550 2022-05-26T21:31:41.538717 15512375.315880544484 234487520.684174686670 249999896.000055223703 1 59725.897020252 2022-05-26T21:31:42.549812 15512362.419381529093 234487533.580650806427 249999896.000032335520 1 59725.897031839 2022-05-26T21:31:43.550893 15512330.472691407427 234487565.527332186699 249999896.000023603439 1 59725.897043489 2022-05-26T21:31:44.557420 15512329.360544351861 234487566.639526307583 249999896.000070661306 1 59725.897054859 2022-05-26T21:31:45.539868 15512343.428775288165 234487552.571186244488 249999895.999961525202 1 59725.897066429 2022-05-26T21:31:46.539480 15512299.636178176850 234487596.363859593868 249999896.000037759542 1 59725.897078036 2022-05-26T21:31:47.542321 15512338.023816294968 234487557.976217716932 249999896.000034004450 1 59725.897089969 2022-05-26T21:31:48.573366 15512358.729241505265 234487537.270781725645 249999896.000023245811 1 59725.897101662 2022-05-26T21:31:49.583585 15512319.038416488096 234487576.961570411921 249999895.999986886978 1 59725.897112744 2022-05-26T21:31:50.541070 15512336.639820288867 234487559.360205262899 249999896.000025540590 1 59725.897124391 2022-05-26T21:31:51.547368 15512377.208951804787 234487518.791119813919 249999896.000071614981 1 59725.897136288 2022-05-26T21:31:52.575259 15512327.880858553573 234487568.119041591883 249999895.999900132418 1 59725.897147555 2022-05-26T21:31:53.548745 15512294.690082941204 234487601.309917211533 249999896.000000149012 1 59725.897158927 2022-05-26T21:31:54.531280 15512357.622808614746 234487538.377162843943 249999895.999971449375 1 59725.897170573 2022-05-26T21:31:55.537538 15512366.550555977970 234487529.449357748032 249999895.999913722277 1 59725.897182390 2022-05-26T21:31:56.558498 15512319.335981180891 234487576.663923501968 249999895.999904692173 1 59725.897194001 2022-05-26T21:31:57.561701 15512350.276350798085 234487545.723471879959 249999895.999822676182 1 59725.897205472 2022-05-26T21:31:58.552774 15512265.972541984171 234487630.027431875467 249999895.999973863363 1 59725.897217153 2022-05-26T21:31:59.561968 15512392.262650335208 234487503.737338274717 249999895.999988615513 1 59725.897229415 2022-05-26T21:32:00.621489 15512332.500636095181 234487563.499418705702 249999896.000054806471 1 59725.897240740 2022-05-26T21:32:01.599944 15512310.751040315256 234487585.248920679092 249999895.999960988760 1 59725.897252293 2022-05-26T21:32:02.598130 15512339.955523457378 234487556.044427216053 249999895.999950677156 1 59725.897263466 2022-05-26T21:32:03.563501 15512371.403879884630 234487524.596138775349 249999896.000018656254 1 59725.897275226 2022-05-26T21:32:04.579565 15512318.915595959872 234487577.084466964006 249999896.000062912703 1 59725.897286912 2022-05-26T21:32:05.589244 15512340.586423922330 234487555.413664042950 249999896.000087976456 1 59725.897297909 2022-05-26T21:32:06.539287 15512290.057387085631 234487605.942527413368 249999895.999914497137 1 59725.897310076 2022-05-26T21:32:07.590608 15512386.486546155065 234487509.513487726450 249999896.000033885241 1 59725.897321468 2022-05-26T21:32:08.574860 15512366.912668837234 234487529.087333977222 249999896.000002801418 1 59725.897332736 2022-05-26T21:32:09.548436 15512330.360427282751 234487565.639541715384 249999895.999969005585 1 59725.897344409 2022-05-26T21:32:10.556876 15512361.041085164994 234487534.958969563246 249999896.000054717064 1 59725.897355954 2022-05-26T21:32:11.554396 15512353.140144832432 234487542.859645426273 249999895.999790251255 1 59725.897367331 2022-05-26T21:32:12.537412 15512356.743099525571 234487539.256862968206 249999895.999962508678 1 59725.897378904 2022-05-26T21:32:13.537268 15512276.343120198697 234487619.656907945871 249999896.000028133392 1 59725.897390536 2022-05-26T21:32:14.542349 15512363.725029608235 234487532.274901926517 249999895.999931544065 1 59725.897402177 2022-05-26T21:32:15.548067 15512339.816661240533 234487556.183451056480 249999896.000112295151 1 59725.897413549 2022-05-26T21:32:16.530584 15512353.583960959688 234487542.416026830673 249999895.999987781048 1 59725.897425213 2022-05-26T21:32:17.538445 15512362.304738316685 234487533.695365250111 249999896.000103563070 1 59725.897436805 2022-05-26T21:32:18.539938 15512255.173977591097 234487640.825808286667 249999895.999785870314 1 59725.897448376 2022-05-26T21:32:19.539721 15512333.257145680487 234487562.742936879396 249999896.000082552433 1 59725.897460014 2022-05-26T21:32:20.545224 15512371.344732936472 234487524.655156046152 249999895.999888986349 1 59725.897471675 2022-05-26T21:32:21.552715 15512349.099812705070 234487546.900035589933 249999895.999848306179 1 59725.897483090 2022-05-26T21:32:22.539011 15512308.337243804708 234487587.662796884775 249999896.000040680170 1 59725.897494881 2022-05-26T21:32:23.557765 15512342.691125871614 234487553.308852642775 249999895.999978512526 1 59725.897506380 2022-05-26T21:32:24.551216 15512343.572033138946 234487552.427954584360 249999895.999987721443 1 59725.897517870 2022-05-26T21:32:25.544006 15512356.210263660178 234487539.789629667997 249999895.999893337488 1 59725.897529480 2022-05-26T21:32:26.547098 15512368.402397261932 234487527.597555041313 249999895.999952316284 1 59725.897541131 2022-05-26T21:32:27.553711 15512337.495884623379 234487558.504203408957 249999896.000088036060 1 59725.897552545 2022-05-26T21:32:28.539855 15512339.525183597580 234487556.474940806627 249999896.000124394894 1 59725.897564054 2022-05-26T21:32:29.534259 15512333.402387507260 234487562.597492873669 249999895.999880373478 1 59725.897575889 2022-05-26T21:32:30.556769 15512340.526775311679 234487555.473128914833 249999895.999904215336 1 59725.897587309 2022-05-26T21:32:31.543453 15512386.110177129507 234487509.889887511730 249999896.000064641237 1 59725.897599123 2022-05-26T21:32:32.564218 15512301.285222323611 234487594.714816719294 249999896.000039041042 1 59725.897610439 2022-05-26T21:32:33.541915 15512385.739326152951 234487510.260782718658 249999896.000108867884 1 59725.897621952 2022-05-26T21:32:34.536650 15512337.888739012182 234487558.111389487982 249999896.000128507614 1 59725.897633919 2022-05-26T21:32:35.570616 15512345.570617655292 234487550.429355561733 249999895.999973207712 1 59725.897645136 2022-05-26T21:32:36.539754 15512326.871309442446 234487569.128750979900 249999896.000060409307 1 59725.897657170 2022-05-26T21:32:37.579501 15512276.447481008247 234487619.552623420954 249999896.000104427338 1 59725.897668594 2022-05-26T21:32:38.566542 15512342.656209390610 234487553.343867957592 249999896.000077337027 1 59725.897679879 2022-05-26T21:32:39.541568 15512328.755144486204 234487567.244941473007 249999896.000085949898 1 59725.897691428 2022-05-26T21:32:40.539400 15512324.293556816876 234487571.706405431032 249999895.999962240458 1 59725.897703072 2022-05-26T21:32:41.545412 15512357.573761457577 234487538.426132649183 249999895.999894112349 1 59725.897715099 2022-05-26T21:32:42.584588 15512344.599276630208 234487551.400806248188 249999896.000082880259 1 59725.897726188 2022-05-26T21:32:43.542691 15512344.507422322407 234487551.492524623871 249999895.999946951866 1 59725.897738096 2022-05-26T21:32:44.571490 15512352.082457097247 234487543.917718529701 249999896.000175625086 1 59725.897749313 2022-05-26T21:32:45.540602 15512386.028963910416 234487509.970991879702 249999895.999955803156 1 59725.897761269 2022-05-26T21:32:46.573614 15512292.683878649026 234487603.316142559052 249999896.000021219254 1 59725.897772827 2022-05-26T21:32:47.572270 15512360.463124733418 234487535.536939561367 249999896.000064283609 1 59725.897783949 2022-05-26T21:32:48.533147 15512337.214912233874 234487558.785018682480 249999895.999930918217 1 59725.897795883 2022-05-26T21:32:49.564335 15512330.808705229312 234487565.191251695156 249999895.999956935644 1 59725.897807533 2022-05-26T21:32:50.570840 15512373.312831152231 234487522.687227874994 249999896.000059038401 1 59725.897818772 2022-05-26T21:32:51.541860 15512382.893849538639 234487513.106146782637 249999895.999996334314 1 59725.897830406 2022-05-26T21:32:52.547084 15512384.211463266984 234487511.788687735796 249999896.000151008368 1 59725.897842035 2022-05-26T21:32:53.551807 15512344.719768196344 234487551.280336827040 249999896.000105023384 1 59725.897853779 2022-05-26T21:32:54.566481 15512347.189290348440 234487548.810756444931 249999896.000046789646 1 59725.897865124 2022-05-26T21:32:55.546737 15512347.897123448551 234487548.102809339762 249999895.999932795763 1 59725.897876750 2022-05-26T21:32:56.551183 15512335.475901504979 234487560.524153679609 249999896.000055193901 1 59725.897888371 2022-05-26T21:32:57.555241 15512330.929172910750 234487565.070769786835 249999895.999942690134 1 59725.897899906 2022-05-26T21:32:58.551872 15512320.807829046622 234487575.192010432482 249999895.999839484692 1 59725.897911363 2022-05-26T21:32:59.541758 15512328.160567499697 234487567.839568257332 249999896.000135749578 1 59725.897922878 2022-05-26T21:33:00.536638 15512332.206973263994 234487563.793015778065 249999895.999989032745 1 59725.897934612 2022-05-26T21:33:01.550486 15512351.896164517850 234487544.103951394558 249999896.000115901232 1 59725.897946436 2022-05-26T21:33:02.572046 15512325.086259577423 234487570.913758307695 249999896.000017881393 1 59725.897958239 2022-05-26T21:33:03.591834 15512321.824371436611 234487574.175681024790 249999896.000052452087 1 59725.897969551 2022-05-26T21:33:04.569210 15512329.467677114531 234487566.532164901495 249999895.999842017889 1 59725.897981135 2022-05-26T21:33:05.570101 15512370.760688193142 234487525.239340841770 249999896.000029027462 1 59725.897992414 2022-05-26T21:33:06.544586 15512329.990242183208 234487566.009739905596 249999895.999982088804 1 59725.898004120 2022-05-26T21:33:07.555997 15512391.564554246143 234487504.435517340899 249999896.000071585178 1 59725.898016095 2022-05-26T21:33:08.590575 15512359.249993713573 234487536.749986082315 249999895.999979794025 1 59725.898027389 2022-05-26T21:33:09.566429 15512376.639760252088 234487519.360293865204 249999896.000054121017 1 59725.898038990 2022-05-26T21:33:10.568732 15512376.414196699858 234487519.585845887661 249999896.000042587519 1 59725.898050364 2022-05-26T21:33:11.551437 15512342.894959051162 234487553.105035096407 249999895.999994158745 1 59725.898061723 2022-05-26T21:33:12.532930 15512334.774212472141 234487561.225782155991 249999895.999994635582 1 59725.898073340 2022-05-26T21:33:13.536585 15512353.111895637587 234487542.888018310070 249999895.999913960695 1 59725.898085033 2022-05-26T21:33:14.546839 15512330.506536804140 234487565.493537664413 249999896.000074476004 1 59725.898096584 2022-05-26T21:33:15.544892 15512349.906439933926 234487546.093688845634 249999896.000128775835 1 59725.898108014 2022-05-26T21:33:16.532425 15512341.984756514430 234487554.015272736549 249999896.000029265881 1 59725.898119776 2022-05-26T21:33:17.548638 15512344.289161236957 234487551.710771828890 249999895.999933063984 1 59725.898131473 2022-05-26T21:33:18.559319 15512374.445260887966 234487521.554749369621 249999896.000010251999 1 59725.898142807 2022-05-26T21:33:19.538541 15512332.556412773207 234487563.443523645401 249999895.999936431646 1 59725.898154405 2022-05-26T21:33:20.540637 15512358.918763728812 234487537.081236362457 249999896.000000089407 1 59725.898165932 2022-05-26T21:33:21.536557 15512351.698703980073 234487544.301314532757 249999896.000018507242 1 59725.898177598 2022-05-26T21:33:22.544458 15512359.179459959269 234487536.820596635342 249999896.000056594610 1 59725.898189117 2022-05-26T21:33:23.539716 15512334.893648892641 234487561.106192886829 249999895.999841779470 1 59725.898200639 2022-05-26T21:33:24.535206 15512343.601430367678 234487552.398590028286 249999896.000020384789 1 59725.898212307 2022-05-26T21:33:25.543296 15512331.020084872842 234487564.979903012514 249999895.999987900257 1 59725.898223866 2022-05-26T21:33:26.542048 15512419.181011993438 234487476.818928271532 249999895.999940276146 1 59725.898235442 2022-05-26T21:33:27.542159 15512274.931752907112 234487621.068202465773 249999895.999955385923 1 59725.898246947 2022-05-26T21:33:28.536205 15512339.149744438007 234487556.850212693214 249999895.999957144260 1 59725.898258625 2022-05-26T21:33:29.545192 15512321.936751853675 234487574.063026607037 249999895.999778449535 1 59725.898270119 2022-05-26T21:33:30.538295 15512356.755877183750 234487539.244084000587 249999895.999961197376 1 59725.898281695 2022-05-26T21:33:31.538494 15512347.842612355947 234487548.157357752323 249999895.999970108271 1 59725.898293299 2022-05-26T21:33:32.541059 15512345.933863691986 234487550.066102504730 249999895.999966204166 1 59725.898305037 2022-05-26T21:33:33.555154 15512310.673044741154 234487585.326813578606 249999895.999858319759 1 59725.898316558 2022-05-26T21:33:34.550547 15512351.620997741818 234487544.379089951515 249999896.000087678432 1 59725.898327976 2022-05-26T21:33:35.537168 15512309.031528782099 234487586.968457162380 249999895.999985933304 1 59725.898339565 2022-05-26T21:33:36.538447 15512363.996586440131 234487532.003491401672 249999896.000077843666 1 59725.898351258 2022-05-26T21:33:37.548678 15512365.983282487839 234487530.016850322485 249999896.000132799149 1 59725.898362662 2022-05-26T21:33:38.534021 15512329.811320910230 234487566.188810527325 249999896.000131428242 1 59725.898374339 2022-05-26T21:33:39.542871 15512325.918912896886 234487570.081137478352 249999896.000050365925 1 59725.898385962 2022-05-26T21:33:40.547145 15512336.493554383516 234487559.506356656551 249999895.999911040068 1 59725.898397414 2022-05-26T21:33:41.536571 15512338.548569111153 234487557.451413333416 249999895.999982446432 1 59725.898409235 2022-05-26T21:33:42.557907 15512335.291666824371 234487560.708304196596 249999895.999971032143 1 59725.898420560 2022-05-26T21:33:43.536354 15512363.021608024836 234487532.978425413370 249999896.000033438206 1 59725.898431997 2022-05-26T21:33:44.524518 15512345.264478417113 234487550.735654145479 249999896.000132560730 1 59725.898443722 2022-05-26T21:33:45.537592 15512340.036709420383 234487555.963170051575 249999895.999879479408 1 59725.898455313 2022-05-26T21:33:46.539041 15512343.171881692484 234487552.828070610762 249999895.999952316284 1 59725.898467134 2022-05-26T21:33:47.560355 15512339.699478169903 234487556.300611168146 249999896.000089347363 1 59725.898478491 2022-05-26T21:33:48.541605 15512324.057953592390 234487571.942000240088 249999895.999953836203 1 59725.898489962 2022-05-26T21:33:49.532725 15512378.427501006052 234487517.572291404009 249999895.999792397022 1 59725.898501657 2022-05-26T21:33:50.543209 15512337.034844165668 234487558.964978188276 249999895.999822348356 1 59725.898513409 2022-05-26T21:33:51.558561 15512342.039894122630 234487553.959995269775 249999895.999889403582 1 59725.898524874 2022-05-26T21:33:52.549103 15512350.875317823142 234487545.124727100134 249999896.000044912100 1 59725.898536341 2022-05-26T21:33:53.539907 15512367.732181893662 234487528.267730563879 249999895.999912470579 1 59725.898547933 2022-05-26T21:33:54.541442 15512323.452771829441 234487572.547169566154 249999895.999941408634 1 59725.898559445 2022-05-26T21:33:55.536000 15512357.104641435668 234487538.895373225212 249999896.000014662743 1 59725.898571068 2022-05-26T21:33:56.540287 15512337.057759989053 234487558.942164421082 249999895.999924421310 1 59725.898582735 2022-05-26T21:33:57.548310 15512356.709685401991 234487539.290394723415 249999896.000080138445 1 59725.898594163 2022-05-26T21:33:58.535667 15512370.529479509220 234487525.470394998789 249999895.999874502420 1 59725.898605829 2022-05-26T21:33:59.543582 15512298.791358068585 234487597.208699911833 249999896.000057995319 1 59725.898617533 2022-05-26T21:34:00.554805 15512343.328248145059 234487552.671688348055 249999895.999936491251 1 59725.898630014 2022-05-26T21:34:01.633238 15512319.211082005873 234487576.788880407810 249999895.999962419271 1 59725.898641357 2022-05-26T21:34:02.613217 15512305.384140094742 234487590.615801513195 249999895.999941617250 1 59725.898653048 2022-05-26T21:34:03.623322 15512373.651013735682 234487522.349021464586 249999896.000035196543 1 59725.898663925 2022-05-26T21:34:04.563119 15512329.321853609756 234487566.678309440613 249999896.000163048506 1 59725.898675759 2022-05-26T21:34:05.585601 15512347.167807970196 234487548.832221746445 249999896.000029712915 1 59725.898687267 2022-05-26T21:34:06.579825 15512374.600506365299 234487521.399476468563 249999895.999982833862 1 59725.898699114 2022-05-26T21:34:07.603471 15512310.495898589492 234487585.504251509905 249999896.000150084496 1 59725.898709890 2022-05-26T21:34:08.534439 15512355.860264189541 234487540.139686733484 249999895.999950915575 1 59725.898722213 2022-05-26T21:34:09.599229 15512314.452170427889 234487581.547685623169 249999895.999856054783 1 59725.898733607 2022-05-26T21:34:10.583709 15512351.928754035383 234487544.071136921644 249999895.999890953302 1 59725.898744753 2022-05-26T21:34:11.546656 15512328.067035730928 234487567.933012753725 249999896.000048488379 1 59725.898756353 2022-05-26T21:34:12.548861 15512390.063324986026 234487505.936551421881 249999895.999876409769 1 59725.898767933 2022-05-26T21:34:13.549416 15512372.286672450602 234487523.713314116001 249999895.999986559153 1 59725.898779584 2022-05-26T21:34:14.556082 15512353.101058494300 234487542.898936808109 249999895.999995291233 1 59725.898791926 2022-05-26T21:34:15.622458 15512314.694726381451 234487581.305236667395 249999895.999963045120 1 59725.898802833 2022-05-26T21:34:16.564799 15512363.088885497302 234487532.911164432764 249999896.000049918890 1 59725.898814693 2022-05-26T21:34:17.589486 15512288.463033350185 234487607.537145197392 249999896.000178545713 1 59725.898826023 2022-05-26T21:34:18.568345 15512326.817632623017 234487569.182460218668 249999896.000092834234 1 59725.898837716 2022-05-26T21:34:19.578650 15512363.756733529270 234487532.243385910988 249999896.000119447708 1 59725.898848860 2022-05-26T21:34:20.541495 15512340.923763480037 234487555.076335668564 249999896.000099152327 1 59725.898860670 2022-05-26T21:34:21.561882 15512353.818024165928 234487542.181960731745 249999895.999984890223 1 59725.898872068 2022-05-26T21:34:22.546644 15512309.467994978651 234487586.531950414181 249999895.999945402145 1 59725.898883888 2022-05-26T21:34:23.567895 15512310.088027562946 234487585.912002980709 249999896.000030547380 1 59725.898895209 2022-05-26T21:34:24.546056 15512352.692083427683 234487543.307875692844 249999895.999959111214 1 59725.898906812 2022-05-26T21:34:25.548549 15512380.928017785773 234487515.072007328272 249999896.000025123358 1 59725.898918172 2022-05-26T21:34:26.530057 15512344.458943862468 234487551.541143000126 249999896.000086873770 1 59725.898930060 2022-05-26T21:34:27.557158 15512313.506982659921 234487582.492940515280 249999895.999923169613 1 59725.898941451 2022-05-26T21:34:28.541329 15512332.457953544334 234487563.541982352734 249999895.999935895205 1 59725.898953357 2022-05-26T21:34:29.570047 15512391.727552976459 234487504.272368609905 249999895.999921590090 1 59725.898964702 2022-05-26T21:34:30.550233 15512367.409685704857 234487528.590122878551 249999895.999808579683 1 59725.898976411 2022-05-26T21:34:31.561868 15512345.942070027813 234487550.057970136404 249999896.000040173531 1 59725.898987887 2022-05-26T21:34:32.553430 15512338.919159006327 234487557.080841004848 249999896.000000000000 1 59725.898999392 2022-05-26T21:34:33.547456 15512324.198670879006 234487571.801334202290 249999896.000005066395 1 59725.899011399 2022-05-26T21:34:34.584866 15512298.119451597333 234487597.880475580692 249999895.999927163124 1 59725.899022570 2022-05-26T21:34:35.550023 15512350.729398019612 234487545.270654082298 249999896.000052094460 1 59725.899034077 2022-05-26T21:34:36.544277 15512376.598875135183 234487519.401021361351 249999895.999896496534 1 59725.899045760 2022-05-26T21:34:37.553664 15512424.745601730421 234487471.254447638988 249999896.000049382448 1 59725.899057473 2022-05-26T21:34:38.565623 15512315.047366222367 234487580.952653020620 249999896.000019252300 1 59725.899068891 2022-05-26T21:34:39.552184 15512337.324681930244 234487558.675279200077 249999895.999961137772 1 59725.899080806 2022-05-26T21:34:40.581676 15512361.226106273010 234487534.773973226547 249999896.000079512596 1 59725.899092092 2022-05-26T21:34:41.556737 15512303.523623993620 234487592.476435899734 249999896.000059902668 1 59725.899103640 2022-05-26T21:34:42.554491 15512363.103014981374 234487532.897081971169 249999896.000096946955 1 59725.899115605 2022-05-26T21:34:43.588274 15512381.800225947052 234487514.199909180403 249999896.000135123730 1 59725.899126679 2022-05-26T21:34:44.545062 15512333.899924796075 234487562.099983125925 249999895.999907910824 1 59725.899138740 2022-05-26T21:34:45.587154 15512326.559502432123 234487569.440265506506 249999895.999767929316 1 59725.899149903 2022-05-26T21:34:46.551651 15512350.339037295431 234487545.660929560661 249999895.999966859818 1 59725.899161753 2022-05-26T21:34:47.575477 15512360.433736518025 234487535.566284507513 249999896.000021040440 1 59725.899172971 2022-05-26T21:34:48.544747 15512366.560930687934 234487529.439133018255 249999896.000063717365 1 59725.899185080 2022-05-26T21:34:49.590933 15512309.158083584160 234487586.841893196106 249999895.999976783991 1 59725.899196224 2022-05-26T21:34:50.553758 15512285.412580354139 234487610.587436288595 249999896.000016629696 1 59725.899208006 2022-05-26T21:34:51.571664 15512356.296800134704 234487539.703251123428 249999896.000051259995 1 59725.899219114 2022-05-26T21:34:52.531503 15512319.548615977168 234487576.451390951872 249999896.000006914139 1 59725.899231238 2022-05-26T21:34:53.578944 15512379.803063888103 234487516.196912527084 249999895.999976426363 1 59725.899242393 2022-05-26T21:34:54.542708 15512321.486866796389 234487574.513161748648 249999896.000028550625 1 59725.899254435 2022-05-26T21:34:55.583179 15512340.263744521886 234487555.736149400473 249999895.999893933535 1 59725.899265601 2022-05-26T21:34:56.547921 15512344.472911132500 234487551.527186691761 249999896.000097811222 1 59725.899277205 2022-05-26T21:34:57.550471 15512361.067390982062 234487534.932673573494 249999896.000064551830 1 59725.899289114 2022-05-26T21:34:58.579499 15512324.076623016968 234487571.923196345568 249999895.999819368124 1 59725.899300244 2022-05-26T21:34:59.541056 15512294.743424728513 234487601.256640166044 249999896.000064909458 1 59725.899311955 2022-05-26T21:35:00.552931 15512331.747600747272 234487564.252438545227 249999896.000039279461 1 59725.899323726 2022-05-26T21:35:01.569946 15512327.992511611432 234487568.007492363453 249999896.000003963709 1 59725.899336087 2022-05-26T21:35:02.637904 15512355.600555421785 234487540.399415254593 249999895.999970674515 1 59725.899347744 2022-05-26T21:35:03.645109 15512310.338345073164 234487585.661650151014 249999895.999995231628 1 59725.899358782 2022-05-26T21:35:04.598729 15512281.667396318167 234487614.332597523928 249999895.999993830919 1 59725.899370145 2022-05-26T21:35:05.580541 15512317.916449340060 234487578.083665519953 249999896.000114858150 1 59725.899381313 2022-05-26T21:35:06.545464 15512348.116502199322 234487547.883362054825 249999895.999864250422 1 59725.899393494 2022-05-26T21:35:07.597872 15512347.108638403937 234487548.891210496426 249999895.999848902225 1 59725.899405378 2022-05-26T21:35:08.624693 15512343.513417014852 234487552.486748725176 249999896.000165730715 1 59725.899416083 2022-05-26T21:35:09.549632 15512392.063253261149 234487503.936799257994 249999896.000052511692 1 59725.899427484 2022-05-26T21:35:10.534583 15512324.294234992936 234487571.705766648054 249999896.000001639128 1 59725.899439159 2022-05-26T21:35:11.543346 15512406.785766955465 234487489.214290916920 249999896.000057876110 1 59725.899450609 2022-05-26T21:35:12.532676 15512318.211255615577 234487577.788729369640 249999895.999984979630 1 59725.899462443 2022-05-26T21:35:13.555111 15512324.255972353742 234487571.743938297033 249999895.999910652637 1 59725.899473967 2022-05-26T21:35:14.550777 15512334.971795095131 234487561.028285622597 249999896.000080704689 1 59725.899485485 2022-05-26T21:35:15.545927 15512333.111891511828 234487562.888195484877 249999896.000086992979 1 59725.899497031 2022-05-26T21:35:16.543485 15512321.004834236577 234487574.995212793350 249999896.000047028065 1 59725.899508551 2022-05-26T21:35:17.538764 15512282.277901351452 234487613.722235590219 249999896.000136941671 1 59725.899520242 2022-05-26T21:35:18.548911 15512367.908302661031 234487528.091741085052 249999896.000043749809 1 59725.899531928 2022-05-26T21:35:19.558597 15512387.763566909358 234487508.236380904913 249999895.999947816133 1 59725.899543289 2022-05-26T21:35:20.540131 15512345.365140032023 234487550.634838759899 249999895.999978780746 1 59725.899554981 2022-05-26T21:35:21.550380 15512287.186948874965 234487608.812988907099 249999895.999937772751 1 59725.899566565 2022-05-26T21:35:22.551226 15512373.300988841802 234487522.699047744274 249999896.000036597252 1 59725.899578333 2022-05-26T21:35:23.567988 15512354.775663543493 234487541.224382340908 249999896.000045895576 1 59725.899589583 2022-05-26T21:35:24.540000 15512316.327625941485 234487579.672199964523 249999895.999825894833 1 59725.899601345 2022-05-26T21:35:25.556212 15512343.864396514371 234487552.135545432568 249999895.999941945076 1 59725.899612701 2022-05-26T21:35:26.537312 15512327.146078528836 234487568.853892296553 249999895.999970823526 1 59725.899624277 2022-05-26T21:35:27.537510 15512311.435580322519 234487584.564546644688 249999896.000126957893 1 59725.899635913 2022-05-26T21:35:28.542907 15512354.218734823167 234487541.781243026257 249999895.999977856874 1 59725.899647612 2022-05-26T21:35:29.553647 15512325.468634031713 234487570.531343460083 249999895.999977499247 1 59725.899659229 2022-05-26T21:35:30.557399 15512332.192625375465 234487563.807382166386 249999896.000007539988 1 59725.899670595 2022-05-26T21:35:31.539395 15512320.422021318227 234487575.577927708626 249999895.999949038029 1 59725.899682393 2022-05-26T21:35:32.558764 15512331.865170178935 234487564.134940057993 249999896.000110238791 1 59725.899693697 2022-05-26T21:35:33.535382 15512404.192090157419 234487491.807917505503 249999896.000007659197 1 59725.899705354 2022-05-26T21:35:34.542549 15512341.601293351501 234487554.398672759533 249999895.999966114759 1 59725.899716915 2022-05-26T21:35:35.541438 15512339.949550634250 234487556.050307065248 249999895.999857693911 1 59725.899728651 2022-05-26T21:35:36.555444 15512335.260738104582 234487560.739185780287 249999895.999923884869 1 59725.899740098 2022-05-26T21:35:37.544452 15512328.371692813933 234487567.628427565098 249999896.000120371580 1 59725.899751601 2022-05-26T21:35:38.538341 15512332.617678111419 234487563.382393360138 249999896.000071465969 1 59725.899763200 2022-05-26T21:35:39.540538 15512338.789095724002 234487557.210931777954 249999896.000027507544 1 59725.899775160 2022-05-26T21:35:40.573783 15512340.601583015174 234487555.398407518864 249999895.999990522861 1 59725.899786483 2022-05-26T21:35:41.552083 15512351.085677966475 234487544.914341747761 249999896.000019729137 1 59725.899798230 2022-05-26T21:35:42.567052 15512345.608124336228 234487550.391770780087 249999895.999895125628 1 59725.899809666 2022-05-26T21:35:43.555186 15512361.750818226486 234487534.249154359102 249999895.999972581863 1 59725.899821321 2022-05-26T21:35:44.562197 15512361.884522102773 234487534.115382313728 249999895.999904423952 1 59725.899832592 2022-05-26T21:35:45.535930 15512310.884458310902 234487585.115534842014 249999895.999993145466 1 59725.899844315 2022-05-26T21:35:46.548831 15512349.616109477356 234487546.383680433035 249999895.999789923429 1 59725.899855903 2022-05-26T21:35:47.550029 15512296.218884987757 234487599.781217038631 249999896.000102013350 1 59725.899867866 2022-05-26T21:35:48.583660 15512393.839526241645 234487502.160555303097 249999896.000081539154 1 59725.899878934 2022-05-26T21:35:49.539861 15512302.950859706849 234487593.049177795649 249999896.000037491322 1 59725.899890585 2022-05-26T21:35:50.546529 15512326.528132040054 234487569.471912652254 249999896.000044703484 1 59725.899902237 2022-05-26T21:35:51.553298 15512311.578736288473 234487584.421284049749 249999896.000020325184 1 59725.899913518 2022-05-26T21:35:52.527941 15512366.950072713196 234487529.050100326538 249999896.000173032284 1 59725.899925682 2022-05-26T21:35:53.578911 15512307.578169867396 234487588.421791106462 249999895.999960958958 1 59725.899936767 2022-05-26T21:35:54.536658 15512343.987478908151 234487552.012718051672 249999896.000196963549 1 59725.899948355 2022-05-26T21:35:55.537905 15512370.753887638450 234487525.246111541986 249999895.999999165535 1 59725.899960129 2022-05-26T21:35:56.555099 15512303.643699096516 234487592.356190204620 249999895.999889314175 1 59725.899971609 2022-05-26T21:35:57.546969 15512352.646347219124 234487543.353612691164 249999895.999959915876 1 59725.899983042 2022-05-26T21:35:58.534874 15512389.377522993833 234487506.622451275587 249999895.999974280596 1 59725.899994838 2022-05-26T21:35:59.553998 15512291.416717274114 234487604.583142489195 249999895.999859750271 1 59725.900006415 2022-05-26T21:36:00.554269 15512379.420869132504 234487516.579124689102 249999895.999993830919 1 59725.900021160 2022-05-26T21:36:01.828266 15512351.887863095850 234487544.112292408943 249999896.000155508518 1 59725.900030491 2022-05-26T21:36:02.634438 15512341.678804926574 234487554.321098685265 249999895.999903619289 1 59725.900041611 2022-05-26T21:36:03.595204 15512356.417904404923 234487539.582251876593 249999896.000156283379 1 59725.900052859 2022-05-26T21:36:04.567060 15512340.785194054246 234487555.214710354805 249999895.999904394150 1 59725.900064579 2022-05-26T21:36:05.579612 15512355.496073789895 234487540.503952860832 249999896.000026643276 1 59725.900076312 2022-05-26T21:36:06.593409 15512349.461618063971 234487546.538427293301 249999896.000045359135 1 59725.900087808 2022-05-26T21:36:07.586655 15512338.793443845585 234487557.206672400236 249999896.000116258860 1 59725.900099433 2022-05-26T21:36:08.591020 15512288.194293167442 234487607.805580079556 249999895.999873250723 1 59725.900111201 2022-05-26T21:36:09.607760 15512346.706461077556 234487549.293719559908 249999896.000180631876 1 59725.900123072 2022-05-26T21:36:10.633459 15512328.091498749331 234487567.908587634563 249999896.000086396933 1 59725.900133508 2022-05-26T21:36:11.535135 15512375.345188509673 234487520.654823273420 249999896.000011771917 1 59725.900145140 2022-05-26T21:36:12.540084 15512306.499454950914 234487589.500538229942 249999895.999993175268 1 59725.900156795 2022-05-26T21:36:13.547043 15512321.251354802400 234487574.748594343662 249999895.999949157238 1 59725.900168404 2022-05-26T21:36:14.550077 15512353.235219473019 234487542.764930069447 249999896.000149548054 1 59725.900179897 2022-05-26T21:36:15.543042 15512364.817094014958 234487531.182865917683 249999895.999959945679 1 59725.900191524 2022-05-26T21:36:16.547630 15512388.064867647365 234487507.935143232346 249999896.000010877848 1 59725.900203033 2022-05-26T21:36:17.542099 15512342.612676477060 234487553.387290865183 249999895.999967336655 1 59725.900214794 2022-05-26T21:36:18.558162 15512296.795464195311 234487599.204559326172 249999896.000023514032 1 59725.900226118 2022-05-26T21:36:19.536577 15512361.583290528506 234487534.416743576527 249999896.000034093857 1 59725.900237821 2022-05-26T21:36:20.547696 15512326.033425129950 234487569.966576516628 249999896.000001639128 1 59725.900249493 2022-05-26T21:36:21.556172 15512352.961296752095 234487543.038780570030 249999896.000077307224 1 59725.900260830 2022-05-26T21:36:22.535710 15512363.823754979298 234487532.176371276379 249999896.000126242638 1 59725.900272388 2022-05-26T21:36:23.534270 15512333.229842163622 234487562.770206421614 249999896.000048577785 1 59725.900284110 2022-05-26T21:36:24.547084 15512377.646331243217 234487518.353637456894 249999895.999968707561 1 59725.900295789 2022-05-26T21:36:25.556147 15512311.223207809031 234487584.776859015226 249999896.000066816807 1 59725.900307136 2022-05-26T21:36:26.536498 15512374.405101271346 234487521.594747155905 249999895.999848425388 1 59725.900318727 2022-05-26T21:36:27.538014 15512335.148429628462 234487560.851717531681 249999896.000147163868 1 59725.900330942 2022-05-26T21:36:28.593384 15512355.020632850006 234487540.979299306870 249999895.999932169914 1 59725.900342008 2022-05-26T21:36:29.549488 15512334.052732177079 234487561.946985542774 249999895.999717712402 1 59725.900353909 2022-05-26T21:36:30.577794 15512362.150237925351 234487533.849708199501 249999895.999946117401 1 59725.900365369 2022-05-26T21:36:31.567912 15512361.273339804262 234487534.726632982492 249999895.999972790480 1 59725.900376639 2022-05-26T21:36:32.541659 15512342.558156404644 234487553.441777110100 249999895.999933511019 1 59725.900388195 2022-05-26T21:36:33.540047 15512333.929734542966 234487562.070216506720 249999895.999951064587 1 59725.900400105 2022-05-26T21:36:34.569059 15512356.883965188637 234487539.115952223539 249999895.999917417765 1 59725.900411399 2022-05-26T21:36:35.544833 15512336.028005935252 234487559.972093701363 249999896.000099629164 1 59725.900422891 2022-05-26T21:36:36.537801 15512377.345819156617 234487518.654299080372 249999896.000118225813 1 59725.900434493 2022-05-26T21:36:37.540163 15512327.929660629481 234487568.070269078016 249999895.999929696321 1 59725.900446006 2022-05-26T21:36:38.534882 15512375.022393556312 234487520.977632403374 249999896.000025957823 1 59725.900457566 2022-05-26T21:36:39.533721 15512342.157385589555 234487553.842744588852 249999896.000130176544 1 59725.900469322 2022-05-26T21:36:40.549434 15512379.590506300330 234487516.409502416849 249999896.000008702278 1 59725.900481159 2022-05-26T21:36:41.572163 15512349.990384023637 234487546.009625405073 249999896.000009417534 1 59725.900492261 2022-05-26T21:36:42.531376 15512336.938915640116 234487559.061075121164 249999895.999990761280 1 59725.900504028 2022-05-26T21:36:43.548014 15512344.228602783754 234487551.771431297064 249999896.000034093857 1 59725.900515517 2022-05-26T21:36:44.540656 15512348.651415152475 234487547.348540484905 249999895.999955624342 1 59725.900527079 2022-05-26T21:36:45.539574 15512350.059684708714 234487545.940327048302 249999896.000011742115 1 59725.900538635 2022-05-26T21:36:46.538067 15512303.928845096380 234487592.071109503508 249999895.999954611063 1 59725.900550200 2022-05-26T21:36:47.537241 15512343.085000595078 234487552.914979577065 249999895.999980181456 1 59725.900562047 2022-05-26T21:36:48.560857 15512344.867711024359 234487551.132288277149 249999895.999999314547 1 59725.900573453 2022-05-26T21:36:49.546311 15512330.249867020175 234487565.750078618526 249999895.999945640564 1 59725.900584974 2022-05-26T21:36:50.541801 15512352.108196837828 234487543.891791909933 249999895.999988734722 1 59725.900596715 2022-05-26T21:36:51.556119 15512380.696144130081 234487515.303774654865 249999895.999918788671 1 59725.900608067 2022-05-26T21:36:52.537021 15512340.213849149644 234487555.786192655563 249999896.000041812658 1 59725.900619755 2022-05-26T21:36:53.546866 15512368.202437074855 234487527.797518342733 249999895.999955415726 1 59725.900631340 2022-05-26T21:36:54.547747 15512361.281232442707 234487534.718707650900 249999895.999940097332 1 59725.900642716 2022-05-26T21:36:55.530711 15512330.996398083866 234487565.003680825233 249999896.000078916550 1 59725.900654517 2022-05-26T21:36:56.550298 15512285.127975024283 234487610.871968269348 249999895.999943286180 1 59725.900666026 2022-05-26T21:36:57.544666 15512346.471482470632 234487549.528465867043 249999895.999948322773 1 59725.900677668 2022-05-26T21:36:58.550530 15512314.893024355173 234487581.106888175011 249999895.999912530184 1 59725.900689200 2022-05-26T21:36:59.546924 15512323.738847576082 234487572.261135458946 249999895.999983042479 1 59725.900700942 2022-05-26T21:37:00.561338 15512381.645095521584 234487514.354771494865 249999895.999867022038 1 59725.900713380 2022-05-26T21:37:01.636046 15512339.994721055031 234487556.005264371634 249999895.999985426664 1 59725.900724296 2022-05-26T21:37:02.579227 15512327.775129288435 234487568.224766492844 249999895.999895781279 1 59725.900735784 2022-05-26T21:37:03.571769 15512312.512949785218 234487583.487103402615 249999896.000053197145 1 59725.900747173 2022-05-26T21:37:04.555777 15512314.411792222410 234487581.588221013546 249999896.000013232231 1 59725.900758590 2022-05-26T21:37:05.542140 15512336.415501451120 234487559.584499984980 249999896.000001430511 1 59725.900770687 2022-05-26T21:37:06.587313 15512371.617078689858 234487524.382944017649 249999896.000022709370 1 59725.900782424 2022-05-26T21:37:07.601421 15512373.751812426373 234487522.248151540756 249999895.999963968992 1 59725.900793627 2022-05-26T21:37:08.569347 15512290.522498790175 234487605.477510988712 249999896.000009775162 1 59725.900805217 2022-05-26T21:37:09.570765 15512346.915190175176 234487549.084769725800 249999895.999959886074 1 59725.900816629 2022-05-26T21:37:10.556732 15512370.179663585499 234487525.820433676243 249999896.000097274780 1 59725.900827893 2022-05-26T21:37:11.529945 15512319.986010700464 234487576.014048546553 249999896.000059247017 1 59725.900839516 2022-05-26T21:37:12.534179 15512313.808515369892 234487582.191441297531 249999895.999956667423 1 59725.900851242 2022-05-26T21:37:13.547322 15512328.849722685292 234487567.150264590979 249999895.999987274408 1 59725.900862766 2022-05-26T21:37:14.542987 15512331.923233905807 234487564.076813697815 249999896.000047594309 1 59725.900874266 2022-05-26T21:37:15.536563 15512293.578611621633 234487602.421256363392 249999895.999867975712 1 59725.900885863 2022-05-26T21:37:16.538598 15512365.668059641495 234487530.332153111696 249999896.000212758780 1 59725.900897415 2022-05-26T21:37:17.536646 15512325.664371713996 234487570.335689753294 249999896.000061452389 1 59725.900908998 2022-05-26T21:37:18.537461 15512327.765438705683 234487568.234524220228 249999895.999962925911 1 59725.900920628 2022-05-26T21:37:19.542213 15512358.149874582887 234487537.850004315376 249999895.999878883362 1 59725.900932171 2022-05-26T21:37:20.539559 15512370.273928565904 234487525.726076811552 249999896.000005364418 1 59725.900943744 2022-05-26T21:37:21.539450 15512324.650886215270 234487571.348996162415 249999895.999882370234 1 59725.900955358 2022-05-26T21:37:22.542949 15512334.791745053604 234487561.208079040051 249999895.999824106693 1 59725.900966985 2022-05-26T21:37:23.547463 15512334.301487153396 234487561.698600560427 249999896.000087708235 1 59725.900978386 2022-05-26T21:37:24.532565 15512316.401725303382 234487579.598240852356 249999895.999966144562 1 59725.900990019 2022-05-26T21:37:25.537651 15512369.505812410265 234487526.494218468666 249999896.000030875206 1 59725.901002091 2022-05-26T21:37:26.580682 15512342.395917769521 234487553.604083806276 249999896.000001579523 1 59725.901013290 2022-05-26T21:37:27.548221 15512409.201160382479 234487486.798771351576 249999895.999931722879 1 59725.901024935 2022-05-26T21:37:28.554377 15512325.989724567160 234487570.010205566883 249999895.999930143356 1 59725.901036478 2022-05-26T21:37:29.551648 15512340.880137518048 234487555.119645804167 249999895.999783337116 1 59725.901047898 2022-05-26T21:37:30.538391 15512333.425611801445 234487562.574421137571 249999896.000032931566 1 59725.901059423 2022-05-26T21:37:31.534117 15512328.958818851039 234487567.041290104389 249999896.000108957291 1 59725.901071265 2022-05-26T21:37:32.557318 15512385.108464952558 234487510.891575455666 249999896.000040411949 1 59725.901082720 2022-05-26T21:37:33.547032 15512270.966203356162 234487625.033718287945 249999895.999921649694 1 59725.901094197 2022-05-26T21:37:34.538652 15512360.563626496121 234487535.436430186033 249999896.000056684017 1 59725.901105790 2022-05-26T21:37:35.540308 15512356.479819163680 234487539.520076930523 249999895.999896109104 1 59725.901117384 2022-05-26T21:37:36.541953 15512373.366951176897 234487522.633067131042 249999896.000018298626 1 59725.901129328 2022-05-26T21:37:37.573923 15512339.433348292485 234487556.566623687744 249999895.999971985817 1 59725.901140545 2022-05-26T21:37:38.543039 15512331.953987428918 234487564.046119928360 249999896.000107347965 1 59725.901152004 2022-05-26T21:37:39.533164 15512310.171316955239 234487585.828579068184 249999895.999896019697 1 59725.901163601 2022-05-26T21:37:40.535151 15512318.523786693811 234487577.476219058037 249999896.000005751848 1 59725.901175572 2022-05-26T21:37:41.569401 15512346.397888151929 234487549.602162778378 249999896.000050932169 1 59725.901186771 2022-05-26T21:37:42.537034 15512370.361018665135 234487525.638895720243 249999895.999914377928 1 59725.901198287 2022-05-26T21:37:43.531941 15512365.213887114078 234487530.786056190729 249999895.999943315983 1 59725.901209899 2022-05-26T21:37:44.535297 15512301.962369615212 234487594.037498831749 249999895.999868452549 1 59725.901221472 2022-05-26T21:37:45.535219 15512343.769538331777 234487552.230321437120 249999895.999859780073 1 59725.901233185 2022-05-26T21:37:46.547188 15512356.029427884147 234487539.970637410879 249999896.000065296888 1 59725.901244718 2022-05-26T21:37:47.543616 15512328.773272631690 234487567.226785987616 249999896.000058621168 1 59725.901256173 2022-05-26T21:37:48.533321 15512325.848050201312 234487570.151933491230 249999895.999983698130 1 59725.901267751 2022-05-26T21:37:49.533670 15512352.278809864074 234487543.721206933260 249999896.000016808510 1 59725.901279623 2022-05-26T21:37:50.559378 15512328.872826492414 234487567.127050161362 249999895.999876648188 1 59725.901290931 2022-05-26T21:37:51.536451 15512365.858508082107 234487530.141417771578 249999895.999925851822 1 59725.901302476 2022-05-26T21:37:52.533946 15512345.776082567871 234487550.223863393068 249999895.999945968390 1 59725.901314211 2022-05-26T21:37:53.547813 15512339.911777934060 234487556.088226139545 249999896.000004082918 1 59725.901325737 2022-05-26T21:37:54.543641 15512344.050342092291 234487551.949566930532 249999895.999909013510 1 59725.901337332 2022-05-26T21:37:55.545442 15512362.828315028921 234487533.171763122082 249999896.000078141689 1 59725.901348880 2022-05-26T21:37:56.543267 15512324.639066083357 234487571.360833346844 249999895.999899417162 1 59725.901360636 2022-05-26T21:37:57.558909 15512365.498557034880 234487530.501524567604 249999896.000081598759 1 59725.901372007 2022-05-26T21:37:58.541438 15512364.874544544145 234487531.125585198402 249999896.000129729509 1 59725.901383603 2022-05-26T21:37:59.543288 15512351.073681779206 234487544.926339507103 249999896.000021278858 1 59725.901395304 2022-05-26T21:38:00.554293 15512343.614119444042 234487552.385946422815 249999896.000065863132 1 59725.901406817 2022-05-26T21:38:01.548992 15512331.305014623329 234487564.694954872131 249999895.999969482422 1 59725.901419051 2022-05-26T21:38:02.606013 15512353.837546607479 234487542.162491828203 249999896.000038444996 1 59725.901430524 2022-05-26T21:38:03.597258 15512372.069419657812 234487523.930556237698 249999895.999975889921 1 59725.901442058 2022-05-26T21:38:04.593809 15512327.336518745869 234487568.663378894329 249999895.999897629023 1 59725.901453834 2022-05-26T21:38:05.611306 15512315.937077466398 234487580.062874227762 249999895.999951690435 1 59725.901465273 2022-05-26T21:38:06.599557 15512342.692411633208 234487553.307607054710 249999896.000018686056 1 59725.901476368 2022-05-26T21:38:07.558240 15512348.596784682944 234487547.403216779232 249999896.000001460314 1 59725.901487865 2022-05-26T21:38:08.551600 15512331.142620295286 234487564.857362806797 249999895.999983102083 1 59725.901499445 2022-05-26T21:38:09.552018 15512351.700461944565 234487544.299538373947 249999896.000000327826 1 59725.901511302 2022-05-26T21:38:10.576489 15512337.996785663068 234487558.003355860710 249999896.000141531229 1 59725.901522664 2022-05-26T21:38:11.558161 15512352.147534148768 234487543.852411150932 249999895.999945312738 1 59725.901534099 2022-05-26T21:38:12.546145 15512350.005540611222 234487545.994573682547 249999896.000114291906 1 59725.901545580 2022-05-26T21:38:13.538168 15512356.061840865761 234487539.938227087259 249999896.000067949295 1 59725.901557366 2022-05-26T21:38:14.556400 15512303.965018019080 234487592.034862279892 249999895.999880313873 1 59725.901568911 2022-05-26T21:38:15.553913 15512384.022588113323 234487511.977540642023 249999896.000128746033 1 59725.901580461 2022-05-26T21:38:16.551830 15512320.443469934165 234487575.556518018246 249999895.999987959862 1 59725.901591941 2022-05-26T21:38:17.543699 15512361.535131718963 234487534.464869439602 249999896.000001162291 1 59725.901603999 2022-05-26T21:38:18.585476 15512357.230805907398 234487538.769262582064 249999896.000068485737 1 59725.901615120 2022-05-26T21:38:19.546356 15512336.722067650408 234487559.277896344662 249999895.999963998795 1 59725.901627026 2022-05-26T21:38:20.575026 15512290.043523527682 234487605.956556022167 249999896.000079542398 1 59725.901638256 2022-05-26T21:38:21.545361 15512368.031262021512 234487527.968731164932 249999895.999993175268 1 59725.901649748 2022-05-26T21:38:22.538241 15512337.463614543900 234487558.536400616169 249999896.000015169382 1 59725.901661331 2022-05-26T21:38:23.539028 15512370.227849205956 234487525.772157132626 249999896.000006347895 1 59725.901672826 2022-05-26T21:38:24.532184 15512350.434526260942 234487545.565544068813 249999896.000070333481 1 59725.901684564 2022-05-26T21:38:25.546299 15512316.641640463844 234487579.358203381300 249999895.999843835831 1 59725.901696097 2022-05-26T21:38:26.542767 15512381.959486810490 234487514.040502250195 249999895.999989062548 1 59725.901707652 2022-05-26T21:38:27.541114 15512341.192749898881 234487554.807255983353 249999896.000005871058 1 59725.901719206 2022-05-26T21:38:28.539428 15512350.428240541369 234487545.571802884340 249999896.000043421984 1 59725.901730726 2022-05-26T21:38:29.534778 15512366.698884928599 234487529.301058083773 249999895.999943017960 1 59725.901743388 2022-05-26T21:38:30.628699 15512328.446711145341 234487567.553334236145 249999896.000045388937 1 59725.901754030 2022-05-26T21:38:31.548149 15512287.225274208933 234487608.774695098400 249999895.999969303608 1 59725.901765496 2022-05-26T21:38:32.538833 15512357.389214659110 234487538.610650658607 249999895.999865323305 1 59725.901777098 2022-05-26T21:38:33.541275 15512368.119484698400 234487527.880552172661 249999896.000036865473 1 59725.901788778 2022-05-26T21:38:34.550419 15512329.374064039439 234487566.625819921494 249999895.999883949757 1 59725.901800212 2022-05-26T21:38:35.538330 15512386.578749917448 234487509.421223104000 249999895.999973028898 1 59725.901812105 2022-05-26T21:38:36.565895 15512378.328908773139 234487517.671122312546 249999896.000031083822 1 59725.901823351 2022-05-26T21:38:37.537543 15512302.400371570140 234487593.599688947201 249999896.000060528517 1 59725.901834914 2022-05-26T21:38:38.536520 15512389.025210252032 234487506.974797874689 249999896.000008136034 1 59725.901846665 2022-05-26T21:38:39.551880 15512329.245625603944 234487566.754396736622 249999896.000022351742 1 59725.901858332 2022-05-26T21:38:40.559873 15512352.346683235839 234487543.653214544058 249999895.999897778034 1 59725.901869704 2022-05-26T21:38:41.542453 15512335.294895080850 234487560.705054253340 249999895.999949336052 1 59725.901881322 2022-05-26T21:38:42.546233 15512309.533917369321 234487586.466146826744 249999896.000064194202 1 59725.901893023 2022-05-26T21:38:43.557242 15512365.580929107964 234487530.419014215469 249999895.999943315983 1 59725.901904370 2022-05-26T21:38:44.537523 15512280.301747255027 234487615.698207885027 249999895.999955147505 1 59725.901915909 2022-05-26T21:38:45.534567 15512373.797267729416 234487522.202647238970 249999895.999914973974 1 59725.901927506 2022-05-26T21:38:46.536537 15512336.224251855165 234487559.775738745928 249999895.999990612268 1 59725.901939463 2022-05-26T21:38:47.569627 15512356.355814442039 234487539.644216835499 249999896.000031292439 1 59725.901950737 2022-05-26T21:38:48.543723 15512338.283048585057 234487557.716839194298 249999895.999887764454 1 59725.901962567 2022-05-26T21:38:49.565760 15512338.068284353241 234487557.931646555662 249999895.999930918217 1 59725.901973906 2022-05-26T21:38:50.545452 15512358.333068914711 234487537.666938692331 249999896.000007599592 1 59725.901985773 2022-05-26T21:38:51.570812 15512310.054588224739 234487585.945455074310 249999896.000043302774 1 59725.901997030 2022-05-26T21:38:52.543391 15512333.528767004609 234487562.471272945404 249999896.000039935112 1 59725.902008682 2022-05-26T21:38:53.550096 15512387.126123938709 234487508.873941510916 249999896.000065445900 1 59725.902020247 2022-05-26T21:38:54.549358 15512290.652625245973 234487605.347347348928 249999895.999972581863 1 59725.902031851 2022-05-26T21:38:55.551892 15512371.389602057636 234487524.610454559326 249999896.000056624413 1 59725.902043245 2022-05-26T21:38:56.536340 15512313.532967431471 234487582.466956615448 249999895.999924033880 1 59725.902054919 2022-05-26T21:38:57.544973 15512354.999549020082 234487541.000558972359 249999896.000108003616 1 59725.902066514 2022-05-26T21:38:58.546849 15512342.520942809060 234487553.479066818953 249999896.000009626150 1 59725.902078145 2022-05-26T21:38:59.551739 15512327.626934051514 234487568.373051106930 249999895.999985158443 1 59725.902090163 2022-05-26T21:39:00.590124 15512386.649676542729 234487509.350342452526 249999896.000018984079 1 59725.902102140 2022-05-26T21:39:01.624916 15512359.116603137925 234487536.883431285620 249999896.000034421682 1 59725.902113336 2022-05-26T21:39:02.592195 15512333.230820484459 234487562.769268751144 249999896.000089228153 1 59725.902124452 2022-05-26T21:39:03.552673 15512297.384723162279 234487598.615377426147 249999896.000100582838 1 59725.902135895 2022-05-26T21:39:04.541341 15512384.768081033602 234487511.231934070587 249999896.000015109777 1 59725.902147450 2022-05-26T21:39:05.539638 15512338.716033065692 234487557.283830910921 249999895.999863982201 1 59725.902159093 2022-05-26T21:39:06.545670 15512387.059579716995 234487508.940315544605 249999895.999895274639 1 59725.902171094 2022-05-26T21:39:07.582532 15512355.251173036173 234487540.748799026012 249999895.999972075224 1 59725.902183171 2022-05-26T21:39:08.625957 15512304.173700826243 234487591.826313138008 249999896.000013977289 1 59725.902193750 2022-05-26T21:39:09.540043 15512328.217088332400 234487567.782739579678 249999895.999827921391 1 59725.902205240 2022-05-26T21:39:10.532720 15512338.137050926685 234487557.862926602364 249999895.999977529049 1 59725.902216827 2022-05-26T21:39:11.533867 15512351.331779515371 234487544.668112277985 249999895.999891787767 1 59725.902228406 2022-05-26T21:39:12.534244 15512266.222555758432 234487629.777394145727 249999895.999949902296 1 59725.902240044 2022-05-26T21:39:13.539861 15512393.097991136834 234487502.901978522539 249999895.999969661236 1 59725.902251540 2022-05-26T21:39:14.533075 15512345.797832565382 234487550.202140510082 249999895.999973088503 1 59725.902263194 2022-05-26T21:39:15.539996 15512301.970202568918 234487594.029714912176 249999895.999917477369 1 59725.902274733 2022-05-26T21:39:16.536988 15512364.099707132205 234487531.900234431028 249999895.999941557646 1 59725.902286374 2022-05-26T21:39:17.542699 15512331.695445492864 234487564.304481625557 249999895.999927103519 1 59725.902297878 2022-05-26T21:39:18.536611 15512321.519280603155 234487574.480755478144 249999896.000036090612 1 59725.902309442 2022-05-26T21:39:19.535830 15512367.647645363584 234487528.352333962917 249999895.999979317188 1 59725.902321039 2022-05-26T21:39:20.537793 15512328.783556887880 234487567.216296285391 249999895.999853163958 1 59725.902332664 2022-05-26T21:39:21.542158 15512394.162894325331 234487501.837257862091 249999896.000152200460 1 59725.902344344 2022-05-26T21:39:22.551322 15512315.986743137240 234487580.013223201036 249999895.999966323376 1 59725.902355722 2022-05-26T21:39:23.534363 15512315.308419046924 234487580.691680818796 249999896.000099867582 1 59725.902367254 2022-05-26T21:39:24.530768 15512353.975045347586 234487542.025067538023 249999896.000112891197 1 59725.902379003 2022-05-26T21:39:25.545907 15512321.097922541201 234487574.902110219002 249999896.000032752752 1 59725.902390474 2022-05-26T21:39:26.536991 15512342.733628259972 234487553.266201585531 249999895.999829858541 1 59725.902402373 2022-05-26T21:39:27.565021 15512284.604145141318 234487611.395779371262 249999895.999924510717 1 59725.902413525 2022-05-26T21:39:28.528567 15512339.986773362383 234487556.013154089451 249999895.999927461147 1 59725.902425143 2022-05-26T21:39:29.532360 15512341.295285923406 234487554.704631328583 249999895.999917238951 1 59725.902436765 2022-05-26T21:39:30.536492 15512356.197134753689 234487539.802908509970 249999896.000043272972 1 59725.902448467 2022-05-26T21:39:31.547563 15512331.949987541884 234487564.050019711256 249999896.000007241964 1 59725.902459933 2022-05-26T21:39:32.538257 15512372.632204115391 234487523.367772579193 249999895.999976694584 1 59725.902471410 2022-05-26T21:39:33.529852 15512326.559403553605 234487569.440710127354 249999896.000113666058 1 59725.902483040 2022-05-26T21:39:34.534668 15512365.398819096386 234487530.601155966520 249999895.999975055456 1 59725.902494617 2022-05-26T21:39:35.534886 15512343.921228785068 234487552.078850507736 249999896.000079303980 1 59725.902506201 2022-05-26T21:39:36.535723 15512335.812143037096 234487560.187837779522 249999895.999980807304 1 59725.902517786 2022-05-26T21:39:37.536718 15512323.067859541625 234487572.932074308395 249999895.999933838844 1 59725.902529615 2022-05-26T21:39:38.558722 15512375.554451547563 234487520.445477485657 249999895.999929040670 1 59725.902540836 2022-05-26T21:39:39.528247 15512333.908161940053 234487562.091910570860 249999896.000072509050 1 59725.902552634 2022-05-26T21:39:40.547640 15512382.239980205894 234487513.760105133057 249999896.000085353851 1 59725.902564107 2022-05-26T21:39:41.538892 15512359.640045000240 234487536.359963506460 249999896.000008493662 1 59725.902575696 2022-05-26T21:39:42.540107 15512388.237330878153 234487507.762671828270 249999896.000002712011 1 59725.902587177 2022-05-26T21:39:43.532114 15512325.299835396931 234487570.700191259384 249999896.000026643276 1 59725.902598990 2022-05-26T21:39:44.552721 15512329.147874074057 234487566.852102637291 249999895.999976724386 1 59725.902610286 2022-05-26T21:39:45.528707 15512387.107480332255 234487508.892549455166 249999896.000029802322 1 59725.902622133 2022-05-26T21:39:46.552337 15512363.756049811840 234487532.243886172771 249999895.999935984612 1 59725.902633477 2022-05-26T21:39:47.532442 15512340.285017799586 234487555.715005606413 249999896.000023394823 1 59725.902645066 2022-05-26T21:39:48.533711 15512310.140735274181 234487585.859374314547 249999896.000109583139 1 59725.902656721 2022-05-26T21:39:49.540705 15512395.136591454968 234487500.863457202911 249999896.000048667192 1 59725.902668423 2022-05-26T21:39:50.551709 15512341.917555177584 234487554.082323819399 249999895.999879002571 1 59725.902679881 2022-05-26T21:39:51.541741 15512300.510909162462 234487595.489075213671 249999895.999984383583 1 59725.902691352 2022-05-26T21:39:52.532834 15512324.558245941997 234487571.441650629044 249999895.999896585941 1 59725.902702915 2022-05-26T21:39:53.531820 15512360.571725467220 234487535.428239643574 249999895.999965101480 1 59725.902714580 2022-05-26T21:39:54.539754 15512363.790440307930 234487532.209503859282 249999895.999944180250 1 59725.902726153 2022-05-26T21:39:55.539587 15512358.866990108043 234487537.132958114147 249999895.999948233366 1 59725.902737868 2022-05-26T21:39:56.551750 15512342.974827094004 234487553.025166451931 249999895.999993532896 1 59725.902749330 2022-05-26T21:39:57.542150 15512403.218323521316 234487492.781743407249 249999896.000066936016 1 59725.902760806 2022-05-26T21:39:58.533628 15512359.513380199671 234487536.486675232649 249999896.000055432320 1 59725.902772787 2022-05-26T21:39:59.568765 15512361.697342589498 234487534.302600264549 249999895.999942839146 1 59725.902784854 2022-05-26T21:40:00.611364 15512322.510040046647 234487573.489965081215 249999896.000005125999 1 59725.902795766 2022-05-26T21:40:01.554213 15512384.896232513711 234487511.103786557913 249999896.000019073486 1 59725.902809877 2022-05-26T21:40:02.773403 15512314.939897874370 234487581.060167461634 249999896.000065326691 1 59725.902819821 2022-05-26T21:40:03.632504 15512342.852403005585 234487553.147723108530 249999896.000126123428 1 59725.902830780 2022-05-26T21:40:04.579385 15512329.104810947552 234487566.895274430513 249999896.000085383654 1 59725.902842563 2022-05-26T21:40:05.597399 15512364.024378567934 234487531.975644409657 249999896.000022977591 1 59725.902854326 2022-05-26T21:40:06.613758 15512360.876330187544 234487535.123516082764 249999895.999846279621 1 59725.902865889 2022-05-26T21:40:07.612847 15512271.407348636538 234487624.592589735985 249999895.999938368797 1 59725.902877050 2022-05-26T21:40:08.577093 15512324.699260607362 234487571.300800681114 249999896.000061273575 1 59725.902888801 2022-05-26T21:40:09.592388 15512333.345133816823 234487562.654824286699 249999895.999958097935 1 59725.902900286 2022-05-26T21:40:10.584750 15512351.462013503537 234487544.537888646126 249999895.999902158976 1 59725.902911649 2022-05-26T21:40:11.566473 15512353.362652231008 234487542.637368738651 249999896.000020980835 1 59725.902923061 2022-05-26T21:40:12.552435 15512312.930896472186 234487583.069074392319 249999895.999970853329 1 59725.902934779 2022-05-26T21:40:13.564888 15512333.050196848810 234487562.949737846851 249999895.999934703112 1 59725.902946310 2022-05-26T21:40:14.561208 15512345.165961192921 234487550.833896905184 249999895.999858111143 1 59725.902958170 2022-05-26T21:40:15.585869 15512330.049948828295 234487565.950055122375 249999896.000003963709 1 59725.902969660 2022-05-26T21:40:16.578645 15512315.825926009566 234487580.174187153578 249999896.000113159418 1 59725.902980780 2022-05-26T21:40:17.539371 15512376.931361673400 234487519.068540394306 249999895.999902069569 1 59725.902992962 2022-05-26T21:40:18.591911 15512309.183293210343 234487586.816507756710 249999895.999800980091 1 59725.903004303 2022-05-26T21:40:19.571747 15512304.226151017472 234487591.773803114891 249999895.999954134226 1 59725.903015596 2022-05-26T21:40:20.547505 15512338.468459002674 234487557.531510323286 249999895.999969333410 1 59725.903027109 2022-05-26T21:40:21.542250 15512343.248790040612 234487552.751300036907 249999896.000090062618 1 59725.903038704 2022-05-26T21:40:22.544060 15512312.768136620522 234487583.231967091560 249999896.000103712082 1 59725.903050175 2022-05-26T21:40:23.535144 15512361.127962445840 234487534.871936827898 249999895.999899268150 1 59725.903062251 2022-05-26T21:40:24.578491 15512327.952547309920 234487568.047435760498 249999895.999983072281 1 59725.903073858 2022-05-26T21:40:25.581383 15512328.354058472440 234487567.645794868469 249999895.999853342772 1 59725.903085240 2022-05-26T21:40:26.564742 15512374.507200106978 234487521.492781519890 249999895.999981641769 1 59725.903097015 2022-05-26T21:40:27.582133 15512340.768327670172 234487555.231510877609 249999895.999838560820 1 59725.903108079 2022-05-26T21:40:28.538012 15512328.136535283178 234487567.863385230303 249999895.999920517206 1 59725.903119802 2022-05-26T21:40:29.550937 15512348.097214173526 234487547.902824729681 249999896.000038892031 1 59725.903131505 2022-05-26T21:40:30.562023 15512377.026125358418 234487518.973993420601 249999896.000118792057 1 59725.903143301 2022-05-26T21:40:31.581185 15512310.365561667830 234487585.634441047907 249999896.000002712011 1 59725.903154605 2022-05-26T21:40:32.557878 15512382.352823644876 234487513.647223711014 249999896.000047355890 1 59725.903166261 2022-05-26T21:40:33.564937 15512356.173614379019 234487539.826624065638 249999896.000238448381 1 59725.903177731 2022-05-26T21:40:34.555958 15512351.030254697427 234487544.969849646091 249999896.000104337931 1 59725.903189419 2022-05-26T21:40:35.565842 15512302.494456468150 234487593.505514681339 249999895.999971151352 1 59725.903200859 2022-05-26T21:40:36.554235 15512314.179137384519 234487581.820856779814 249999895.999994158745 1 59725.903212333 2022-05-26T21:40:37.545531 15512337.831286704168 234487558.168547958136 249999895.999834656715 1 59725.903223943 2022-05-26T21:40:38.548693 15512360.744856275618 234487535.255006372929 249999895.999862641096 1 59725.903235490 2022-05-26T21:40:39.546346 15512360.126760063693 234487535.873434334993 249999896.000194400549 1 59725.903247178 2022-05-26T21:40:40.556186 15512316.687429666519 234487579.312655836344 249999896.000085502863 1 59725.903259164 2022-05-26T21:40:41.591721 15512372.392350520939 234487523.607614606619 249999895.999965131283 1 59725.903271072 2022-05-26T21:40:42.620605 15512344.661702016369 234487551.338305860758 249999896.000007867813 1 59725.903281893 2022-05-26T21:40:43.555513 15512307.039970884100 234487588.960146516562 249999896.000117391348 1 59725.903293607 2022-05-26T21:40:44.567612 15512333.382031543180 234487562.617877244949 249999895.999908775091 1 59725.903305415 2022-05-26T21:40:45.587861 15512345.932236410677 234487550.067632257938 249999895.999868661165 1 59725.903316526 2022-05-26T21:40:46.547804 15512299.190948521718 234487596.808939754963 249999895.999888271093 1 59725.903328263 2022-05-26T21:40:47.561900 15512316.880473364145 234487579.119506746531 249999895.999980121851 1 59725.903339578 2022-05-26T21:40:48.539565 15512357.956063432619 234487538.044004917145 249999896.000068336725 1 59725.903351671 2022-05-26T21:40:49.584373 15512355.182138221338 234487540.817636102438 249999895.999774336815 1 59725.903363421 2022-05-26T21:40:50.599548 15512307.467071397230 234487588.533016473055 249999896.000087857246 1 59725.903374431 2022-05-26T21:40:51.550823 15512314.660078842193 234487581.339712291956 249999895.999791145325 1 59725.903386246 2022-05-26T21:40:52.571666 15512370.471025845036 234487525.528945088387 249999895.999970942736 1 59725.903397616 2022-05-26T21:40:53.553972 15512346.941105237231 234487549.058929234743 249999896.000034481287 1 59725.903409173 2022-05-26T21:40:54.552568 15512348.864185685292 234487547.135851174593 249999896.000036865473 1 59725.903420624 2022-05-26T21:40:55.541937 15512355.619172843173 234487540.380815237761 249999895.999988079071 1 59725.903432338 2022-05-26T21:40:56.553986 15512320.536078585312 234487575.463832199574 249999895.999910771847 1 59725.903443754 2022-05-26T21:40:57.540365 15512351.966856498271 234487544.033107101917 249999895.999963611364 1 59725.903455291 2022-05-26T21:40:58.537150 15512346.442210691050 234487549.557710796595 249999895.999921500683 1 59725.903467333 2022-05-26T21:40:59.577545 15512349.577094510198 234487546.422932982445 249999896.000027477741 1 59725.903478540 2022-05-26T21:41:00.545812 15512328.052301034331 234487567.947821617126 249999896.000122666359 1 59725.903491060 2022-05-26T21:41:01.627554 15512301.335290988907 234487594.664760589600 249999896.000051587820 1 59725.903502472 2022-05-26T21:41:02.613594 15512303.268712460995 234487592.731303274632 249999896.000015735626 1 59725.903514015 2022-05-26T21:41:03.610870 15512363.593348383904 234487532.406738579273 249999896.000086963177 1 59725.903525623 2022-05-26T21:41:04.613791 15512341.003300465643 234487554.996571660042 249999895.999872118235 1 59725.903536659 2022-05-26T21:41:05.567295 15512323.335674073547 234487572.664249956608 249999895.999924033880 1 59725.903547916 2022-05-26T21:41:06.539896 15512340.269266059622 234487555.730737745762 249999896.000003814697 1 59725.903559944 2022-05-26T21:41:07.579162 15512387.773562656716 234487508.226439595222 249999896.000002264977 1 59725.903571525 2022-05-26T21:41:08.579760 15512322.970617853105 234487573.029474288225 249999896.000092148781 1 59725.903583220 2022-05-26T21:41:09.590197 15512378.439379548654 234487517.560646235943 249999896.000025779009 1 59725.903594340 2022-05-26T21:41:10.550981 15512312.656973276287 234487583.342959403992 249999895.999932676554 1 59725.903605779 2022-05-26T21:41:11.539310 15512324.356033960357 234487571.644015043974 249999896.000048995018 1 59725.903617276 2022-05-26T21:41:12.532634 15512392.539170032367 234487503.460808098316 249999895.999978125095 1 59725.903629029 2022-05-26T21:41:13.548119 15512326.411380974576 234487569.588530838490 249999895.999911814928 1 59725.903640799 2022-05-26T21:41:14.565061 15512376.789508607239 234487519.210546076298 249999896.000054687262 1 59725.903652039 2022-05-26T21:41:15.536222 15512338.299573250115 234487557.700462460518 249999896.000035703182 1 59725.903663974 2022-05-26T21:41:16.567348 15512329.336559956893 234487566.663456112146 249999896.000016063452 1 59725.903675185 2022-05-26T21:41:17.535934 15512356.536835325882 234487539.463162630796 249999895.999997943640 1 59725.903687082 2022-05-26T21:41:18.563875 15512353.808747796342 234487542.191347002983 249999896.000094801188 1 59725.903698462 2022-05-26T21:41:19.547105 15512320.475295098498 234487575.524540066719 249999895.999835163355 1 59725.903709936 2022-05-26T21:41:20.538480 15512315.036416184157 234487580.963562250137 249999895.999978423119 1 59725.903721521 2022-05-26T21:41:21.539403 15512299.703681895509 234487596.296149671078 249999895.999831557274 1 59725.903733124 2022-05-26T21:41:22.541865 15512377.659807952121 234487518.340239435434 249999896.000047385693 1 59725.903745003 2022-05-26T21:41:23.568288 15512320.397351492196 234487575.602713942528 249999896.000065445900 1 59725.903756331 2022-05-26T21:41:24.547012 15512334.273157233372 234487561.726798683405 249999895.999955922365 1 59725.903767840 2022-05-26T21:41:25.541332 15512286.359186643735 234487609.640668958426 249999895.999855607748 1 59725.903779518 2022-05-26T21:41:26.550340 15512374.317566605285 234487521.682406514883 249999895.999973118305 1 59725.903791139 2022-05-26T21:41:27.554396 15512345.158415202051 234487550.841740936041 249999896.000156134367 1 59725.903802566 2022-05-26T21:41:28.541700 15512353.132157074288 234487542.868017375469 249999896.000174462795 1 59725.903814106 2022-05-26T21:41:29.538745 15512344.902247911319 234487551.097930669785 249999896.000178575516 1 59725.903825823 2022-05-26T21:41:30.551128 15512370.344181444496 234487525.655835390091 249999896.000016838312 1 59725.903837162 2022-05-26T21:41:31.530802 15512336.958442253992 234487559.041632711887 249999896.000074952841 1 59725.903849017 2022-05-26T21:41:32.555046 15512330.984539952129 234487565.015465110540 249999896.000005066395 1 59725.903860416 2022-05-26T21:41:33.539926 15512376.066661512479 234487519.933302164078 249999895.999963670969 1 59725.903872053 2022-05-26T21:41:34.545350 15512313.593159373850 234487582.406865417957 249999896.000024795532 1 59725.903883553 2022-05-26T21:41:35.538976 15512397.365420963615 234487498.634672641754 249999896.000093609095 1 59725.903895047 2022-05-26T21:41:36.532015 15512336.258527850732 234487559.741397082806 249999895.999924927950 1 59725.903906738 2022-05-26T21:41:37.542186 15512309.913415577263 234487586.086549758911 249999895.999965339899 1 59725.903918278 2022-05-26T21:41:38.539219 15512367.461628684774 234487528.538447320461 249999896.000075995922 1 59725.903929844 2022-05-26T21:41:39.538479 15512345.155674956739 234487550.844166010618 249999895.999840974808 1 59725.903941538 2022-05-26T21:41:40.548852 15512347.291456218809 234487548.708578884602 249999896.000035107136 1 59725.903952979 2022-05-26T21:41:41.537331 15512349.258004620671 234487546.741996705532 249999896.000001311302 1 59725.903964614 2022-05-26T21:41:42.542713 15512352.975132681429 234487543.024826347828 249999895.999959021807 1 59725.903976159 2022-05-26T21:41:43.540107 15512332.761479241773 234487563.238536894321 249999896.000016123056 1 59725.903987888 2022-05-26T21:41:44.553535 15512340.682180894539 234487555.317712336779 249999895.999893218279 1 59725.903999263 2022-05-26T21:41:45.536367 15512351.969367472455 234487544.030609548092 249999895.999977022409 1 59725.904010896 2022-05-26T21:41:46.541364 15512357.937024984509 234487538.063238590956 249999896.000263571739 1 59725.904022509 2022-05-26T21:41:47.544755 15512375.195406626910 234487520.804639488459 249999896.000046104193 1 59725.904034144 2022-05-26T21:41:48.550019 15512310.964574499056 234487585.035335123539 249999895.999909609556 1 59725.904045607 2022-05-26T21:41:49.540459 15512332.042206734419 234487563.957893669605 249999896.000100404024 1 59725.904057242 2022-05-26T21:41:50.545756 15512366.526793280616 234487529.473303139210 249999896.000096410513 1 59725.904068814 2022-05-26T21:41:51.545525 15512338.973977224901 234487557.026046603918 249999896.000023841858 1 59725.904080694 2022-05-26T21:41:52.571960 15512343.359735779464 234487552.640206187963 249999895.999941974878 1 59725.904092093 2022-05-26T21:41:53.556833 15512361.106931330636 234487534.893067002296 249999895.999998331070 1 59725.904103576 2022-05-26T21:41:54.549009 15512320.255976453424 234487575.744028627872 249999896.000005066395 1 59725.904115129 2022-05-26T21:41:55.547163 15512375.332333501428 234487520.667601436377 249999895.999934941530 1 59725.904126590 2022-05-26T21:41:56.537398 15512348.252450106665 234487547.747538864613 249999895.999988973141 1 59725.904138247 2022-05-26T21:41:57.544590 15512385.056516192853 234487510.943305015564 249999895.999821215868 1 59725.904149939 2022-05-26T21:41:58.554728 15512298.804042313248 234487597.195879071951 249999895.999921381474 1 59725.904161400 2022-05-26T21:41:59.544924 15512333.437945427373 234487562.562114685774 249999896.000060111284 1 59725.904176528 2022-05-26T21:42:00.852017 15512354.919700801373 234487541.080292910337 249999895.999993711710 1 59725.904185399 2022-05-26T21:42:01.618517 15512341.720866857097 234487554.279134988785 249999896.000001847744 1 59725.904197297 2022-05-26T21:42:02.646457 15512331.822713712230 234487564.177189677954 249999895.999903380871 1 59725.904208303 2022-05-26T21:42:03.597419 15512379.089251328260 234487516.910860896111 249999896.000112235546 1 59725.904219878 2022-05-26T21:42:04.597431 15512350.744009919465 234487545.256105601788 249999896.000115513802 1 59725.904231742 2022-05-26T21:42:05.622490 15512325.076776029542 234487570.923043727875 249999895.999819755554 1 59725.904242929 2022-05-26T21:42:06.589049 15512352.908554865047 234487543.091376543045 249999895.999931395054 1 59725.904254079 2022-05-26T21:42:07.552459 15512360.643737290055 234487535.356264919043 249999896.000002205372 1 59725.904265939 2022-05-26T21:42:08.577109 15512354.852284053341 234487541.147788584232 249999896.000072628260 1 59725.904277557 2022-05-26T21:42:09.580884 15512374.257071841508 234487521.742912888527 249999895.999984741211 1 59725.904289095 2022-05-26T21:42:10.577811 15512351.003592450172 234487544.996394723654 249999895.999987185001 1 59725.904300360 2022-05-26T21:42:11.551095 15512337.636017438024 234487558.364084839821 249999896.000102281570 1 59725.904311789 2022-05-26T21:42:12.538582 15512319.569729939103 234487576.430268138647 249999895.999998092651 1 59725.904323728 2022-05-26T21:42:13.570124 15512375.956064131111 234487520.044159173965 249999896.000223308802 1 59725.904335064 2022-05-26T21:42:14.549551 15512305.623231781647 234487590.376865833998 249999896.000097602606 1 59725.904346623 2022-05-26T21:42:15.548261 15512399.563480945304 234487496.436556518078 249999896.000037461519 1 59725.904358116 2022-05-26T21:42:16.541249 15512337.346115862951 234487558.653947055340 249999896.000062912703 1 59725.904369695 2022-05-26T21:42:17.541613 15512349.386526342481 234487546.613460212946 249999895.999986559153 1 59725.904381476 2022-05-26T21:42:18.559528 15512338.567963825539 234487557.432074904442 249999896.000038743019 1 59725.904393159 2022-05-26T21:42:19.568953 15512312.033830935135 234487583.966081470251 249999895.999912410975 1 59725.904404436 2022-05-26T21:42:20.543301 15512378.966259507462 234487517.033802717924 249999896.000062227249 1 59725.904416235 2022-05-26T21:42:21.562735 15512314.552132608369 234487581.447900980711 249999896.000033587217 1 59725.904427486 2022-05-26T21:42:22.534763 15512325.790208250284 234487570.209649711847 249999895.999857962132 1 59725.904439240 2022-05-26T21:42:23.550300 15512334.879636017606 234487561.120292842388 249999895.999928861856 1 59725.904450691 2022-05-26T21:42:24.539724 15512348.223398437724 234487547.776633858681 249999896.000032305717 1 59725.904462198 2022-05-26T21:42:25.533913 15512332.212509313598 234487563.787584424019 249999896.000093728304 1 59725.904473973 2022-05-26T21:42:26.551297 15512351.654701100662 234487544.345361411572 249999896.000062525272 1 59725.904485421 2022-05-26T21:42:27.540372 15512333.813033439219 234487562.187001854181 249999896.000035285950 1 59725.904497285 2022-05-26T21:42:28.565450 15512351.776138985530 234487544.223732471466 249999895.999871462584 1 59725.904508654 2022-05-26T21:42:29.547703 15512336.119784597307 234487559.880093932152 249999895.999878525734 1 59725.904520103 2022-05-26T21:42:30.536858 15512374.202943084762 234487521.797135710716 249999896.000078797340 1 59725.904531715 2022-05-26T21:42:31.540155 15512375.224091336131 234487520.775853455067 249999895.999944806099 1 59725.904543304 2022-05-26T21:42:32.541464 15512310.330937527120 234487585.669003635645 249999895.999941170216 1 59725.904555065 2022-05-26T21:42:33.557597 15512356.110985778272 234487539.888988316059 249999895.999974101782 1 59725.904566741 2022-05-26T21:42:34.566430 15512332.880034439266 234487563.119980156422 249999896.000014603138 1 59725.904577994 2022-05-26T21:42:35.538653 15512319.171331087127 234487576.828710436821 249999896.000041514635 1 59725.904589579 2022-05-26T21:42:36.539673 15512355.093963259831 234487540.905909448862 249999895.999872714281 1 59725.904601213 2022-05-26T21:42:37.544778 15512359.987297773361 234487536.012697666883 249999895.999995440245 1 59725.904612739 2022-05-26T21:42:38.540595 15512315.456571711227 234487580.543325722218 249999895.999897420406 1 59725.904624425 2022-05-26T21:42:39.550294 15512361.161410871893 234487534.838679641485 249999896.000090509653 1 59725.904635888 2022-05-26T21:42:40.540666 15512384.167255518958 234487511.832775294781 249999896.000030815601 1 59725.904647444 2022-05-26T21:42:41.539157 15512317.815586367622 234487578.184450566769 249999896.000036925077 1 59725.904659051 2022-05-26T21:42:42.542026 15512335.330688612536 234487560.669379711151 249999896.000068336725 1 59725.904670828 2022-05-26T21:42:43.559549 15512338.331989333034 234487557.667899757624 249999895.999889075756 1 59725.904682129 2022-05-26T21:42:44.535954 15512340.856974801049 234487555.143126308918 249999896.000101119280 1 59725.904693656 2022-05-26T21:42:45.531895 15512307.591681500897 234487588.408447235823 249999896.000128746033 1 59725.904705505 2022-05-26T21:42:46.555629 15512321.358582390472 234487574.641453027725 249999896.000035405159 1 59725.904717043 2022-05-26T21:42:47.552501 15512369.606336036697 234487526.393712103367 249999896.000048130751 1 59725.904728905 2022-05-26T21:42:48.577429 15512368.973323017359 234487527.026737838984 249999896.000060856342 1 59725.904740385 2022-05-26T21:42:49.569297 15512339.122983401641 234487556.877045661211 249999896.000029057264 1 59725.904751760 2022-05-26T21:42:50.552099 15512336.902467720211 234487559.097564190626 249999896.000031918287 1 59725.904763171 2022-05-26T21:42:51.538013 15512372.949914287776 234487523.050114601851 249999896.000028878450 1 59725.904775016 2022-05-26T21:42:52.561391 15512330.276537176222 234487565.723507612944 249999896.000044792891 1 59725.904786378 2022-05-26T21:42:53.543095 15512313.584710912779 234487582.415206372738 249999895.999917298555 1 59725.904797902 2022-05-26T21:42:54.538764 15512342.604418471456 234487553.395601987839 249999896.000020444393 1 59725.904809923 2022-05-26T21:42:55.577353 15512377.158944977447 234487518.841173857450 249999896.000118821859 1 59725.904821112 2022-05-26T21:42:56.544065 15512310.844736399129 234487585.155140399933 249999895.999876797199 1 59725.904832602 2022-05-26T21:42:57.536819 15512300.870485836640 234487595.129571139812 249999896.000056982040 1 59725.904844278 2022-05-26T21:42:58.545584 15512350.825011612847 234487545.175040811300 249999896.000052422285 1 59725.904855922 2022-05-26T21:42:59.551678 15512359.061623793095 234487536.938329786062 249999895.999953567982 1 59725.904867316 2022-05-26T21:43:00.536121 15512338.173480402678 234487557.826541662216 249999896.000022053719 1 59725.904878897 2022-05-26T21:43:01.536704 15512371.822349756956 234487524.177690684795 249999896.000040441751 1 59725.904890731 2022-05-26T21:43:02.559177 15512281.842887653038 234487614.157188892365 249999896.000076532364 1 59725.904902628 2022-05-26T21:43:03.587085 15512346.952585592866 234487549.047468781471 249999896.000054359436 1 59725.904913700 2022-05-26T21:43:04.543709 15512337.854371078312 234487558.145567744970 249999895.999938815832 1 59725.904925374 2022-05-26T21:43:05.552307 15512327.690002691001 234487568.309890508652 249999895.999893188477 1 59725.904937051 2022-05-26T21:43:06.561173 15512334.263486526906 234487561.736471354961 249999895.999957889318 1 59725.904948398 2022-05-26T21:43:07.541639 15512322.110376888886 234487573.889566898346 249999895.999943792820 1 59725.904960136 2022-05-26T21:43:08.555771 15512384.299159293994 234487511.700835704803 249999895.999994993210 1 59725.904971475 2022-05-26T21:43:09.535400 15512382.518151668832 234487513.481821238995 249999895.999972909689 1 59725.904983220 2022-05-26T21:43:10.550159 15512339.921042138711 234487556.079181164503 249999896.000223308802 1 59725.904994646 2022-05-26T21:43:11.537403 15512347.944440947846 234487548.055494934320 249999895.999935895205 1 59725.905006318 2022-05-26T21:43:12.545881 15512299.225604055449 234487596.774447262287 249999896.000051319599 1 59725.905017770 2022-05-26T21:43:13.535316 15512305.896392529830 234487590.103641808033 249999896.000034332275 1 59725.905029380 2022-05-26T21:43:14.538453 15512376.927536906675 234487519.072398751974 249999895.999935656786 1 59725.905041008 2022-05-26T21:43:15.543111 15512351.241008855402 234487544.758774667978 249999895.999783515930 1 59725.905052526 2022-05-26T21:43:16.538226 15512328.959571106359 234487567.040286481380 249999895.999857574701 1 59725.905064147 2022-05-26T21:43:17.542343 15512385.302023630589 234487510.697888880968 249999895.999912500381 1 59725.905075752 2022-05-26T21:43:18.544974 15512316.842082895339 234487579.157910168171 249999895.999993056059 1 59725.905087286 2022-05-26T21:43:19.541498 15512312.345680000260 234487583.654404312372 249999896.000084310770 1 59725.905098744 2022-05-26T21:43:20.531506 15512361.476560011506 234487534.523441255093 249999896.000001251698 1 59725.905110458 2022-05-26T21:43:21.543595 15512344.577534981072 234487551.422545343637 249999896.000080317259 1 59725.905121995 2022-05-26T21:43:22.540382 15512354.943815760314 234487541.056251168251 249999896.000066936016 1 59725.905133593 2022-05-26T21:43:23.542429 15512327.571414567530 234487568.428586542606 249999896.000001102686 1 59725.905145108 2022-05-26T21:43:24.537352 15512378.394881084561 234487517.605223715305 249999896.000104784966 1 59725.905156820 2022-05-26T21:43:25.549237 15512338.283457875252 234487557.716419398785 249999895.999877274036 1 59725.905168185 2022-05-26T21:43:26.531197 15512326.296995606273 234487569.703082740307 249999896.000078350306 1 59725.905179865 2022-05-26T21:43:27.540353 15512377.545701103285 234487518.454245358706 249999895.999946475029 1 59725.905191411 2022-05-26T21:43:28.537891 15512356.331123875454 234487539.668967664242 249999896.000091552734 1 59725.905202944 2022-05-26T21:43:29.534399 15512347.925966946408 234487548.074025809765 249999895.999992758036 1 59725.905214588 2022-05-26T21:43:30.540388 15512338.156422004104 234487557.843630880117 249999896.000052869320 1 59725.905226141 2022-05-26T21:43:31.538595 15512338.815854554996 234487557.184113204479 249999895.999967753887 1 59725.905237814 2022-05-26T21:43:32.547119 15512371.005928106606 234487524.994173258543 249999896.000101357698 1 59725.905249234 2022-05-26T21:43:33.533813 15512326.810943569988 234487569.188987284899 249999895.999930858612 1 59725.905260902 2022-05-26T21:43:34.541902 15512328.596465410665 234487567.403461754322 249999895.999927163124 1 59725.905272455 2022-05-26T21:43:35.540148 15512392.027523590252 234487503.972591102123 249999896.000114679337 1 59725.905284307 2022-05-26T21:43:36.564144 15512321.245621930808 234487574.754367381334 249999895.999989300966 1 59725.905295610 2022-05-26T21:43:37.540763 15512348.650116788223 234487547.349936634302 249999896.000053435564 1 59725.905307136 2022-05-26T21:43:38.536583 15512291.450471311808 234487604.549455165863 249999895.999926477671 1 59725.905318697 2022-05-26T21:43:39.535384 15512341.694905186072 234487554.304971784353 249999895.999876976013 1 59725.905330325 2022-05-26T21:43:40.540075 15512342.283703399822 234487553.716389507055 249999896.000092893839 1 59725.905342050 2022-05-26T21:43:41.553154 15512350.386038433760 234487545.614022433758 249999896.000060856342 1 59725.905353388 2022-05-26T21:43:42.532714 15512330.216731546447 234487565.783345311880 249999896.000076860189 1 59725.905364952 2022-05-26T21:43:43.531831 15512325.013184197247 234487570.986733257771 249999895.999917447567 1 59725.905376558 2022-05-26T21:43:44.534593 15512348.205410208553 234487547.794439077377 249999895.999849289656 1 59725.905388141 2022-05-26T21:43:45.535384 15512324.291965330020 234487571.707997620106 249999895.999962955713 1 59725.905399837 2022-05-26T21:43:46.545882 15512349.539521291852 234487546.460385859013 249999895.999907135963 1 59725.905411500 2022-05-26T21:43:47.553598 15512339.177614253014 234487556.822374641895 249999895.999988883734 1 59725.905422958 2022-05-26T21:43:48.543534 15512316.259926855564 234487579.740033000708 249999895.999959856272 1 59725.905434405 2022-05-26T21:43:49.532647 15512396.843326622620 234487499.156904995441 249999896.000231623650 1 59725.905445983 2022-05-26T21:43:50.532930 15512357.614444632083 234487538.385423511267 249999895.999868154526 1 59725.905458048 2022-05-26T21:43:51.575295 15512336.384728591889 234487559.615280836821 249999896.000009417534 1 59725.905469488 2022-05-26T21:43:52.563750 15512393.406375244260 234487502.593588769436 249999895.999963998795 1 59725.905480689 2022-05-26T21:43:53.531582 15512309.598838586360 234487586.401205241680 249999896.000043839216 1 59725.905492296 2022-05-26T21:43:54.534424 15512406.740675734356 234487489.259225994349 249999895.999901741743 1 59725.905503954 2022-05-26T21:43:55.541598 15512333.117075471207 234487562.882972449064 249999896.000047922134 1 59725.905515537 2022-05-26T21:43:56.542416 15512368.931262223050 234487527.068679779768 249999895.999942004681 1 59725.905527129 2022-05-26T21:43:57.543984 15512320.311003921553 234487575.688964039087 249999895.999967962503 1 59725.905538740 2022-05-26T21:43:58.547119 15512322.926191940904 234487573.073779135942 249999895.999971091747 1 59725.905550224 2022-05-26T21:43:59.539366 15512319.427623156458 234487576.572362124920 249999895.999985277653 1 59725.905562100 2022-05-26T21:44:00.565405 15512324.985726224259 234487571.014224231243 249999895.999950468540 1 59725.905574776 2022-05-26T21:44:01.660620 15512361.578999925405 234487534.420914083719 249999895.999914020300 1 59725.905585530 2022-05-26T21:44:02.589761 15512377.736004779115 234487518.263977259398 249999895.999982029200 1 59725.905597512 2022-05-26T21:44:03.625021 15512405.930476004258 234487490.069483458996 249999895.999959468842 1 59725.905609300 2022-05-26T21:44:04.643508 15512317.291790813208 234487578.708250761032 249999896.000041574240 1 59725.905620228 2022-05-26T21:44:05.587757 15512364.489601304755 234487531.510258704424 249999895.999860018492 1 59725.905632265 2022-05-26T21:44:06.627678 15512291.239097796381 234487604.760864794254 249999895.999962598085 1 59725.905643365 2022-05-26T21:44:07.586743 15512359.439923774451 234487536.560039222240 249999895.999962985516 1 59725.905654797 2022-05-26T21:44:08.574503 15512312.197799226269 234487583.802190095186 249999895.999989330769 1 59725.905666186 2022-05-26T21:44:09.558491 15512375.052875071764 234487520.947018444538 249999895.999893516302 1 59725.905678059 2022-05-26T21:44:10.584297 15512356.626039598137 234487539.373961567879 249999896.000001162291 1 59725.905689208 2022-05-26T21:44:11.547572 15512320.379465227947 234487575.620538413525 249999896.000003635883 1 59725.905701689 2022-05-26T21:44:12.625966 15512370.116821410134 234487525.883206009865 249999896.000027418137 1 59725.905712367 2022-05-26T21:44:13.548508 15512365.110290981829 234487530.889759033918 249999896.000050008297 1 59725.905724385 2022-05-26T21:44:14.586895 15512313.927305756137 234487582.072560846806 249999895.999866604805 1 59725.905735535 2022-05-26T21:44:15.550192 15512338.216634808108 234487557.783512979746 249999896.000147789717 1 59725.905747234 2022-05-26T21:44:16.561006 15512367.869512192905 234487528.130514651537 249999896.000026851892 1 59725.905758668 2022-05-26T21:44:17.548894 15512327.181992145255 234487568.818045824766 249999896.000037968159 1 59725.905770145 2022-05-26T21:44:18.540514 15512372.219228981063 234487523.780766606331 249999895.999995589256 1 59725.905781702 2022-05-26T21:44:19.539065 15512336.475226631388 234487559.524800151587 249999896.000026792288 1 59725.905793476 2022-05-26T21:44:20.556366 15512304.097882045433 234487591.901999264956 249999895.999881297350 1 59725.905805004 2022-05-26T21:44:21.552358 15512348.178580140695 234487547.821537971497 249999896.000118106604 1 59725.905816975 2022-05-26T21:44:22.586646 15512344.053377579898 234487551.946600854397 249999895.999978423119 1 59725.905828100 2022-05-26T21:44:23.547857 15512316.401947204024 234487579.598171621561 249999896.000118821859 1 59725.905839552 2022-05-26T21:44:24.537304 15512328.510869689286 234487567.489321470261 249999896.000191152096 1 59725.905851146 2022-05-26T21:44:25.539029 15512367.281259356067 234487528.718742668629 249999896.000002026558 1 59725.905863018 2022-05-26T21:44:26.564784 15512281.517678884789 234487614.482210129499 249999895.999889016151 1 59725.905874506 2022-05-26T21:44:27.557322 15512350.563347805291 234487545.436548650265 249999895.999896466732 1 59725.905886718 2022-05-26T21:44:28.612397 15512341.089463081211 234487554.910534560680 249999895.999997645617 1 59725.905898033 2022-05-26T21:44:29.590073 15512338.836972717196 234487557.162857592106 249999895.999830305576 1 59725.905909626 2022-05-26T21:44:30.591714 15512320.158800903708 234487575.841101706028 249999895.999902606010 1 59725.905920857 2022-05-26T21:44:31.562023 15512349.947776421905 234487546.052151173353 249999895.999927580357 1 59725.905932325 2022-05-26T21:44:32.552884 15512279.559638071805 234487616.440402388573 249999896.000040471554 1 59725.905943924 2022-05-26T21:44:33.555030 15512331.372643515468 234487564.627422332764 249999896.000065863132 1 59725.905955673 2022-05-26T21:44:34.570141 15512360.090917924419 234487535.909101188183 249999896.000019103289 1 59725.905966940 2022-05-26T21:44:35.543626 15512296.940625332296 234487599.059406191111 249999896.000031530857 1 59725.905978437 2022-05-26T21:44:36.536945 15512341.181236073375 234487554.818800747395 249999896.000036835670 1 59725.905990681 2022-05-26T21:44:37.594794 15512346.407802490517 234487549.592101275921 249999895.999903768301 1 59725.906001949 2022-05-26T21:44:38.568367 15512344.624164888635 234487551.375797122717 249999895.999962002039 1 59725.906013705 2022-05-26T21:44:39.584133 15512366.370530776680 234487529.629457354546 249999895.999988138676 1 59725.906024938 2022-05-26T21:44:40.554670 15512334.691389635205 234487561.308638751507 249999896.000028371811 1 59725.906036236 2022-05-26T21:44:41.530837 15512340.962814988568 234487555.037396848202 249999896.000211834908 1 59725.906048039 2022-05-26T21:44:42.550581 15512315.440296165645 234487580.559654593468 249999895.999950766563 1 59725.906059545 2022-05-26T21:44:43.544642 15512319.457527486607 234487576.542369157076 249999895.999896645546 1 59725.906071548 2022-05-26T21:44:44.581784 15512373.336730653420 234487522.663271307945 249999896.000001966953 1 59725.906082804 2022-05-26T21:44:45.554302 15512342.360872643068 234487553.639265537262 249999896.000138193369 1 59725.906094475 2022-05-26T21:44:46.562656 15512309.360422639176 234487586.639561176300 249999895.999983817339 1 59725.906106323 2022-05-26T21:44:47.586348 15512300.938527006656 234487595.061424821615 249999895.999951839447 1 59725.906117643 2022-05-26T21:44:48.564350 15512350.478238858283 234487545.521749615669 249999895.999988466501 1 59725.906129092 2022-05-26T21:44:49.553585 15512328.645627755672 234487567.354370564222 249999895.999998331070 1 59725.906140598 2022-05-26T21:44:50.547625 15512345.662084164098 234487550.337970227003 249999896.000054389238 1 59725.906152147 2022-05-26T21:44:51.545538 15512381.948363147676 234487514.051609456539 249999895.999972611666 1 59725.906163724 2022-05-26T21:44:52.545739 15512352.516868483275 234487543.483155131340 249999896.000023603439 1 59725.906175701 2022-05-26T21:44:53.580537 15512312.365747518837 234487583.634288579226 249999896.000036090612 1 59725.906187837 2022-05-26T21:44:54.629167 15512392.910625327379 234487503.089385390282 249999896.000010728836 1 59725.906198364 2022-05-26T21:44:55.538676 15512352.603335032240 234487543.396616429090 249999895.999951452017 1 59725.906210169 2022-05-26T21:44:56.558579 15512341.116864126176 234487554.882901489735 249999895.999765604734 1 59725.906221397 2022-05-26T21:44:57.528679 15512323.109294945374 234487572.890599429607 249999895.999894380569 1 59725.906233126 2022-05-26T21:44:58.542103 15512359.093160700053 234487536.906929582357 249999896.000090271235 1 59725.906244746 2022-05-26T21:44:59.546106 15512331.862089719623 234487564.137960046530 249999896.000049769878 1 59725.906256340 2022-05-26T21:45:00.547812 15512369.389095591381 234487526.611022412777 249999896.000118017197 1 59725.906267836 2022-05-26T21:45:01.541038 15512305.110543658957 234487590.889496743679 249999896.000040411949 1 59725.906280225 2022-05-26T21:45:02.611438 15512330.017142048106 234487565.982816010714 249999895.999958068132 1 59725.906292077 2022-05-26T21:45:03.635468 15512349.321047687903 234487546.679092526436 249999896.000140219927 1 59725.906303120 2022-05-26T21:45:04.589532 15512338.216101706028 234487557.783975750208 249999896.000077456236 1 59725.906314838 2022-05-26T21:45:05.601995 15512326.263272847980 234487569.736704707146 249999895.999977558851 1 59725.906326103 2022-05-26T21:45:06.575352 15512301.619731172919 234487594.380315512419 249999896.000046670437 1 59725.906338185 2022-05-26T21:45:07.619196 15512370.544747967273 234487525.455346584320 249999896.000094562769 1 59725.906349238 2022-05-26T21:45:08.574145 15512328.330327708274 234487567.669668853283 249999895.999996572733 1 59725.906360784 2022-05-26T21:45:09.571742 15512326.085874576122 234487569.914254695177 249999896.000129282475 1 59725.906372217 2022-05-26T21:45:10.559512 15512359.853329062462 234487536.146634012461 249999895.999963074923 1 59725.906383821 2022-05-26T21:45:11.562106 15512314.683814527467 234487581.316185027361 249999895.999999552965 1 59725.906395214 2022-05-26T21:45:12.546499 15512325.247553482652 234487570.752614378929 249999896.000167846680 1 59725.906407018 2022-05-26T21:45:13.566318 15512352.916258342564 234487543.083798199892 249999896.000056535006 1 59725.906418460 2022-05-26T21:45:14.554963 15512276.470612052828 234487619.529354691505 249999895.999966740608 1 59725.906429952 2022-05-26T21:45:15.547831 15512363.452877419069 234487532.547098755836 249999895.999976187944 1 59725.906441465 2022-05-26T21:45:16.542616 15512311.236130313948 234487584.763816177845 249999895.999946504831 1 59725.906453181 2022-05-26T21:45:17.554827 15512349.654869250953 234487546.345093458891 249999895.999962717295 1 59725.906464594 2022-05-26T21:45:18.540952 15512308.869380746037 234487587.130600243807 249999895.999980986118 1 59725.906476148 2022-05-26T21:45:19.539229 15512335.753609048203 234487560.246452838182 249999896.000061899424 1 59725.906487658 2022-05-26T21:45:20.533636 15512324.758974548429 234487571.241161465645 249999896.000136017799 1 59725.906499305 2022-05-26T21:45:21.539956 15512354.397410247475 234487541.602541446686 249999895.999951690435 1 59725.906510939 2022-05-26T21:45:22.545106 15512330.555095415562 234487565.444933623075 249999896.000029027462 1 59725.906522623 2022-05-26T21:45:23.554667 15512339.559325616807 234487556.440675199032 249999896.000000804663 1 59725.906534254 2022-05-26T21:45:24.559543 15512352.873095929623 234487543.126930952072 249999896.000026881695 1 59725.906545590 2022-05-26T21:45:25.538965 15512353.682635750622 234487542.317399471998 249999896.000035226345 1 59725.906557166 2022-05-26T21:45:26.539146 15512357.602751625702 234487538.397313594818 249999896.000065207481 1 59725.906568831 2022-05-26T21:45:27.547030 15512302.681323621422 234487593.318610429764 249999895.999934047461 1 59725.906580447 2022-05-26T21:45:28.550653 15512350.431146055460 234487545.568782448769 249999895.999928504229 1 59725.906592127 2022-05-26T21:45:29.559762 15512333.152278883383 234487562.847691357136 249999895.999970227480 1 59725.906603482 2022-05-26T21:45:30.540830 15512363.723207101226 234487532.276772350073 249999895.999979436398 1 59725.906615044 2022-05-26T21:45:31.539832 15512312.597144566476 234487583.402903705835 249999896.000048279762 1 59725.906626555 2022-05-26T21:45:32.534368 15512363.148483177647 234487532.851565033197 249999896.000048220158 1 59725.906638237 2022-05-26T21:45:33.543700 15512313.981735801324 234487582.018198668957 249999895.999934464693 1 59725.906649806 2022-05-26T21:45:34.543233 15512324.253415396437 234487571.746713131666 249999896.000128537416 1 59725.906661490 2022-05-26T21:45:35.552696 15512372.269761344418 234487523.730224132538 249999895.999985486269 1 59725.906673151 2022-05-26T21:45:36.560265 15512356.620528044179 234487539.379661887884 249999896.000189930201 1 59725.906684483 2022-05-26T21:45:37.539316 15512343.578444186598 234487552.421565741301 249999896.000009924173 1 59725.906696122 2022-05-26T21:45:38.544967 15512304.967194367200 234487591.032742440701 249999895.999936819077 1 59725.906708045 2022-05-26T21:45:39.575069 15512358.342330869287 234487537.657711207867 249999896.000042080879 1 59725.906719640 2022-05-26T21:45:40.576876 15512410.361937990412 234487485.638021171093 249999895.999959170818 1 59725.906730886 2022-05-26T21:45:41.548508 15512317.131154244766 234487578.868856787682 249999896.000011026859 1 59725.906742509 2022-05-26T21:45:42.552730 15512353.985514223576 234487542.014353364706 249999895.999867588282 1 59725.906754092 2022-05-26T21:45:43.553571 15512362.314194545150 234487533.685876339674 249999896.000070869923 1 59725.906765498 2022-05-26T21:45:44.539058 15512315.575055044144 234487580.425023496151 249999896.000078529119 1 59725.906777165 2022-05-26T21:45:45.547039 15512411.501493288204 234487484.498527079821 249999896.000020354986 1 59725.906788840 2022-05-26T21:45:46.555807 15512346.569858130068 234487549.430263429880 249999896.000121563673 1 59725.906800501 2022-05-26T21:45:47.563289 15512354.866681503132 234487541.133256703615 249999895.999938219786 1 59725.906811912 2022-05-26T21:45:48.549192 15512291.208276035264 234487604.791685283184 249999895.999961316586 1 59725.906823434 2022-05-26T21:45:49.544696 15512382.871707158163 234487513.128150939941 249999895.999858111143 1 59725.906835013 2022-05-26T21:45:50.545102 15512360.299458825961 234487535.700501590967 249999895.999960422516 1 59725.906846405 2022-05-26T21:45:51.529375 15512367.302655231208 234487528.697294980288 249999895.999950200319 1 59725.906858224 2022-05-26T21:45:52.550591 15512338.226468008012 234487557.773614495993 249999896.000082492828 1 59725.906869684 2022-05-26T21:45:53.540727 15512331.539142835885 234487564.460726797581 249999895.999869644642 1 59725.906881492 2022-05-26T21:45:54.560925 15512370.066714730114 234487525.933244824409 249999895.999959558249 1 59725.906892835 2022-05-26T21:45:55.540915 15512310.302995523438 234487585.697014689445 249999896.000010222197 1 59725.906904365 2022-05-26T21:45:56.537155 15512331.338228786364 234487564.661724001169 249999895.999952793121 1 59725.906915988 2022-05-26T21:45:57.541359 15512348.095850514248 234487547.904177874327 249999896.000028401613 1 59725.906927915 2022-05-26T21:45:58.571876 15512309.028797585517 234487586.971212208271 249999896.000009804964 1 59725.906939133 2022-05-26T21:45:59.541082 15512320.036352889612 234487575.963633835316 249999895.999986737967 1 59725.906950665 2022-05-26T21:46:00.537449 15512371.561806624755 234487524.438294440508 249999896.000101059675 1 59725.906963290 2022-05-26T21:46:01.628225 15512319.003694731742 234487576.996167212725 249999895.999861955643 1 59725.906974680 2022-05-26T21:46:02.612384 15512377.334860172123 234487518.665048211813 249999895.999908387661 1 59725.906985675 2022-05-26T21:46:03.562288 15512305.354149840772 234487590.645910918713 249999896.000060766935 1 59725.906997677 2022-05-26T21:46:04.599336 15512372.875718684867 234487523.124264240265 249999895.999982923269 1 59725.907009347 2022-05-26T21:46:05.607594 15512368.159265607595 234487527.840612202883 249999895.999877810478 1 59725.907021328 2022-05-26T21:46:06.642737 15512345.820401474833 234487550.179565548897 249999895.999967038631 1 59725.907032202 2022-05-26T21:46:07.582223 15512361.031567294151 234487534.968435913324 249999896.000003218651 1 59725.907043742 2022-05-26T21:46:08.579294 15512305.487519064918 234487590.512519299984 249999896.000038355589 1 59725.907056036 2022-05-26T21:46:09.641528 15512337.931685023010 234487558.068217933178 249999895.999902963638 1 59725.907066563 2022-05-26T21:46:10.551005 15512372.058392973617 234487523.941616892815 249999896.000009864569 1 59725.907078038 2022-05-26T21:46:11.542461 15512344.965602491051 234487551.034453034401 249999896.000055521727 1 59725.907089977 2022-05-26T21:46:12.574015 15512351.787277441472 234487544.212765336037 249999896.000042766333 1 59725.907101466 2022-05-26T21:46:13.566714 15512352.144997486845 234487543.854934573174 249999895.999932050705 1 59725.907112876 2022-05-26T21:46:14.552513 15512346.797976816073 234487549.202069133520 249999896.000045955181 1 59725.907124269 2022-05-26T21:46:15.536840 15512354.297122783959 234487541.702952086926 249999896.000074863434 1 59725.907135954 2022-05-26T21:46:16.546455 15512359.853672040626 234487536.146259963512 249999895.999931991100 1 59725.907147618 2022-05-26T21:46:17.554170 15512356.512862022966 234487539.487028598785 249999895.999890625477 1 59725.907159188 2022-05-26T21:46:18.553819 15512313.819739019498 234487582.180226027966 249999895.999965041876 1 59725.907170684 2022-05-26T21:46:19.547098 15512340.486662555486 234487555.513190329075 249999895.999852895737 1 59725.907182453 2022-05-26T21:46:20.563923 15512288.197223300114 234487607.802645087242 249999895.999868392944 1 59725.907193992 2022-05-26T21:46:21.560889 15512386.132440101355 234487509.867607682943 249999896.000047773123 1 59725.907205694 2022-05-26T21:46:22.571992 15512357.721869485453 234487538.277949810028 249999895.999819308519 1 59725.907217563 2022-05-26T21:46:23.597420 15512330.980215972289 234487565.019830107689 249999896.000046074390 1 59725.907228404 2022-05-26T21:46:24.534137 15512285.468935392797 234487610.531092017889 249999896.000027418137 1 59725.907240040 2022-05-26T21:46:25.539477 15512373.680111860856 234487522.319803059101 249999895.999914914370 1 59725.907251583 2022-05-26T21:46:26.536790 15512305.568343926221 234487590.431726038456 249999896.000069975853 1 59725.907263410 2022-05-26T21:46:27.558608 15512370.700042113662 234487525.300027400255 249999896.000069499016 1 59725.907274838 2022-05-26T21:46:28.545969 15512343.853713821620 234487552.146209388971 249999895.999923199415 1 59725.907286664 2022-05-26T21:46:29.567798 15512319.849362200126 234487576.150715589523 249999896.000077784061 1 59725.907297889 2022-05-26T21:46:30.537606 15512374.779000891373 234487521.221021205187 249999896.000022083521 1 59725.907309816 2022-05-26T21:46:31.568077 15512378.667585819960 234487517.332448035479 249999896.000033855438 1 59725.907321008 2022-05-26T21:46:32.535103 15512356.597944522277 234487539.402043253183 249999895.999987781048 1 59725.907332899 2022-05-26T21:46:33.562423 15512353.354099908844 234487542.645994544029 249999896.000094443560 1 59725.907344267 2022-05-26T21:46:34.544694 15512350.285525361076 234487545.714499771595 249999896.000025123358 1 59725.907355848 2022-05-26T21:46:35.545274 15512331.107158156112 234487564.892847448587 249999896.000005602837 1 59725.907367471 2022-05-26T21:46:36.549452 15512343.781556494534 234487552.218414783478 249999895.999971270561 1 59725.907379193 2022-05-26T21:46:37.562252 15512351.139586539939 234487544.860355496407 249999895.999942034483 1 59725.907390406 2022-05-26T21:46:38.531091 15512321.882860343903 234487574.117205619812 249999896.000065952539 1 59725.907402211 2022-05-26T21:46:39.551048 15512362.531237982213 234487533.468817949295 249999896.000055938959 1 59725.907414078 2022-05-26T21:46:40.576334 15512364.547891974449 234487531.451948761940 249999895.999840736389 1 59725.907425254 2022-05-26T21:46:41.541908 15512348.713583059609 234487547.286397755146 249999895.999980807304 1 59725.907436787 2022-05-26T21:46:42.538405 15512358.353849500418 234487537.646205395460 249999896.000054895878 1 59725.907448509 2022-05-26T21:46:43.551175 15512342.876998240128 234487553.123023182154 249999896.000021427870 1 59725.907459962 2022-05-26T21:46:44.540686 15512367.949357831851 234487528.050561040640 249999895.999918878078 1 59725.907471565 2022-05-26T21:46:45.543228 15512318.241735626012 234487577.758247613907 249999895.999983251095 1 59725.907483308 2022-05-26T21:46:46.557796 15512370.293397076428 234487525.706720203161 249999896.000117272139 1 59725.907494878 2022-05-26T21:46:47.557476 15512357.233733423054 234487538.766256272793 249999895.999989688396 1 59725.907506949 2022-05-26T21:46:48.600435 15512373.621716646478 234487522.378273785114 249999895.999990433455 1 59725.907517820 2022-05-26T21:46:49.539620 15512303.442070495337 234487592.557830929756 249999895.999901413918 1 59725.907529513 2022-05-26T21:46:50.549936 15512368.320099933073 234487527.679843544960 249999895.999943464994 1 59725.907540914 2022-05-26T21:46:51.534948 15512316.434626864269 234487579.565362364054 249999895.999989241362 1 59725.907552665 2022-05-26T21:46:52.550254 15512362.657147686929 234487533.342896312475 249999896.000043988228 1 59725.907564347 2022-05-26T21:46:53.559560 15512339.198141565546 234487556.801860272884 249999896.000001847744 1 59725.907576013 2022-05-26T21:46:54.567544 15512341.583751052618 234487554.416205853224 249999895.999956905842 1 59725.907587185 2022-05-26T21:46:55.532763 15512344.689175030217 234487551.310820251703 249999895.999995291233 1 59725.907598804 2022-05-26T21:46:56.536682 15512308.534247579053 234487587.465737760067 249999895.999985337257 1 59725.907611107 2022-05-26T21:46:57.599595 15512325.349281881005 234487570.650645315647 249999895.999927192926 1 59725.907621902 2022-05-26T21:46:58.532376 15512357.497568352148 234487538.502189636230 249999895.999757975340 1 59725.907633499 2022-05-26T21:46:59.534311 15512351.341724848375 234487544.658074229956 249999895.999799072742 1 59725.907645212 2022-05-26T21:47:00.546277 15512325.611362732947 234487570.388710469007 249999896.000073194504 1 59725.907657026 2022-05-26T21:47:01.567083 15512363.377439217642 234487532.622639954090 249999896.000079184771 1 59725.907668611 2022-05-26T21:47:02.567941 15512341.924089211971 234487554.075963616371 249999896.000052839518 1 59725.907680176 2022-05-26T21:47:03.567189 15512323.025735799223 234487572.974312484264 249999896.000048279762 1 59725.907691385 2022-05-26T21:47:04.535663 15512344.560148827732 234487551.439707815647 249999895.999856650829 1 59725.907702982 2022-05-26T21:47:05.537684 15512294.613978460431 234487601.386005312204 249999895.999983787537 1 59725.907714884 2022-05-26T21:47:06.565998 15512315.003449629992 234487580.996649950743 249999896.000099569559 1 59725.907726242 2022-05-26T21:47:07.547292 15512348.446076851338 234487547.553889065981 249999895.999965906143 1 59725.907737747 2022-05-26T21:47:08.541356 15512357.674998110160 234487538.325034171343 249999896.000032275915 1 59725.907749361 2022-05-26T21:47:09.544817 15512319.052200989798 234487576.947705805302 249999895.999906808138 1 59725.907760870 2022-05-26T21:47:10.539145 15512367.143929094076 234487528.856083720922 249999896.000012814999 1 59725.907772427 2022-05-26T21:47:11.537704 15512310.166510792449 234487585.833299517632 249999895.999810308218 1 59725.907784187 2022-05-26T21:47:12.553758 15512328.326282931492 234487567.673625588417 249999895.999908506870 1 59725.907795461 2022-05-26T21:47:13.527853 15512372.927251059562 234487523.072666525841 249999895.999917596579 1 59725.907807083 2022-05-26T21:47:14.532000 15512348.890397744253 234487547.109545618296 249999895.999943375587 1 59725.907819089 2022-05-26T21:47:15.569354 15512330.019310753793 234487565.980711579323 249999896.000022321939 1 59725.907830301 2022-05-26T21:47:16.538031 15512359.411430338398 234487536.588533639908 249999895.999963968992 1 59725.907842054 2022-05-26T21:47:17.553523 15512319.189371684566 234487576.810818195343 249999896.000189870596 1 59725.907853493 2022-05-26T21:47:18.541759 15512348.212436998263 234487547.787579804659 249999896.000016808510 1 59725.907864986 2022-05-26T21:47:19.534811 15512277.400891717523 234487618.599085301161 249999895.999977022409 1 59725.907876656 2022-05-26T21:47:20.543106 15512301.571559645236 234487594.428571462631 249999896.000131100416 1 59725.907888168 2022-05-26T21:47:21.537756 15512360.077642505988 234487535.922394245863 249999896.000036746264 1 59725.907899862 2022-05-26T21:47:22.548043 15512321.094980081543 234487574.904950588942 249999895.999930679798 1 59725.907911296 2022-05-26T21:47:23.535923 15512347.022486006841 234487548.977395057678 249999895.999881058931 1 59725.907922912 2022-05-26T21:47:24.539643 15512350.354707965627 234487545.645395934582 249999896.000103890896 1 59725.907934478 2022-05-26T21:47:25.538895 15512381.812591150403 234487514.187379002571 249999895.999970138073 1 59725.907946082 2022-05-26T21:47:26.541464 15512306.790820453316 234487589.209199309349 249999896.000019758940 1 59725.907957742 2022-05-26T21:47:27.548870 15512362.434185758233 234487533.565802991390 249999895.999988734722 1 59725.907969364 2022-05-26T21:47:28.553095 15512324.641117697582 234487571.358902812004 249999896.000020503998 1 59725.907980825 2022-05-26T21:47:29.543281 15512336.426308773458 234487559.573719978333 249999896.000028759241 1 59725.907992384 2022-05-26T21:47:30.542012 15512315.631313053891 234487580.368655651808 249999895.999968707561 1 59725.908004055 2022-05-26T21:47:31.550343 15512349.583709239960 234487546.416314899921 249999896.000024139881 1 59725.908015512 2022-05-26T21:47:32.540221 15512358.366274457425 234487537.633809685707 249999896.000084131956 1 59725.908027115 2022-05-26T21:47:33.542761 15512376.577599328011 234487519.422403067350 249999896.000002384186 1 59725.908038569 2022-05-26T21:47:34.532333 15512356.134349439293 234487539.865557968616 249999895.999907404184 1 59725.908050101 2022-05-26T21:47:35.528720 15512346.321119669825 234487549.678875297308 249999895.999994963408 1 59725.908061894 2022-05-26T21:47:36.547617 15512351.114491557702 234487544.885486334562 249999895.999977886677 1 59725.908073460 2022-05-26T21:47:37.546925 15512296.759627340361 234487599.240374088287 249999896.000001430511 1 59725.908085043 2022-05-26T21:47:38.547669 15512333.909417038783 234487562.090469688177 249999895.999886721373 1 59725.908096465 2022-05-26T21:47:39.534600 15512291.952608367428 234487604.047389537096 249999895.999997913837 1 59725.908108056 2022-05-26T21:47:40.536033 15512319.281539011747 234487576.718422561884 249999895.999961584806 1 59725.908119794 2022-05-26T21:47:41.550213 15512343.060626007617 234487552.939338237047 249999895.999964237213 1 59725.908131558 2022-05-26T21:47:42.566570 15512378.013669714332 234487517.986342936754 249999896.000012636185 1 59725.908142718 2022-05-26T21:47:43.530821 15512343.120852630585 234487552.879152834415 249999896.000005453825 1 59725.908154494 2022-05-26T21:47:44.548293 15512319.246680023149 234487576.753374725580 249999896.000054746866 1 59725.908165840 2022-05-26T21:47:45.528626 15512386.952637458220 234487509.047364026308 249999896.000001490116 1 59725.908177505 2022-05-26T21:47:46.536418 15512360.250055506825 234487535.749899476767 249999895.999954998493 1 59725.908189144 2022-05-26T21:47:47.542060 15512299.962005531415 234487596.037900626659 249999895.999906152487 1 59725.908200627 2022-05-26T21:47:48.534168 15512324.990796810016 234487571.009206265211 249999896.000003069639 1 59725.908212314 2022-05-26T21:47:49.543965 15512319.685963444412 234487576.314054101706 249999896.000017553568 1 59725.908223924 2022-05-26T21:47:50.547045 15512369.531765047461 234487526.468359202147 249999896.000124245882 1 59725.908235562 2022-05-26T21:47:51.552592 15512341.331055454910 234487554.668995141983 249999896.000050604343 1 59725.908246999 2022-05-26T21:47:52.540722 15512356.229960132390 234487539.769910991192 249999895.999871134758 1 59725.908258540 2022-05-26T21:47:53.537838 15512360.151945885271 234487535.848094075918 249999896.000039964914 1 59725.908270092 2022-05-26T21:47:54.535959 15512323.627226898447 234487572.372698664665 249999895.999925553799 1 59725.908281717 2022-05-26T21:47:55.540352 15512327.347810236737 234487568.651972532272 249999895.999782770872 1 59725.908293440 2022-05-26T21:47:56.553219 15512348.194404954091 234487547.805586367846 249999895.999991327524 1 59725.908305035 2022-05-26T21:47:57.554994 15512354.277786072344 234487541.722293078899 249999896.000079154968 1 59725.908316477 2022-05-26T21:47:58.543599 15512340.212729748338 234487555.787162005901 249999895.999891757965 1 59725.908328044 2022-05-26T21:47:59.542989 15512345.734241995960 234487550.265791594982 249999896.000033587217 1 59725.908339739 2022-05-26T21:48:00.553438 15512354.520982814953 234487541.479085355997 249999896.000068157911 1 59725.908351306 2022-05-26T21:48:01.552868 15512317.136722091585 234487578.863263845444 249999895.999985933304 1 59725.908363656 2022-05-26T21:48:02.619908 15512358.188815834001 234487537.811114132404 249999895.999929964542 1 59725.908374479 2022-05-26T21:48:03.554956 15512359.150328740478 234487536.849616825581 249999895.999945580959 1 59725.908386515 2022-05-26T21:48:04.594854 15512282.726828806102 234487613.273152977228 249999895.999981790781 1 59725.908398327 2022-05-26T21:48:05.615460 15512351.069876832888 234487544.930261969566 249999896.000138789415 1 59725.908409906 2022-05-26T21:48:06.615835 15512347.395077640191 234487548.604863315821 249999895.999940961599 1 59725.908420866 2022-05-26T21:48:07.562827 15512372.654098305851 234487523.346006810665 249999896.000105112791 1 59725.908432870 2022-05-26T21:48:08.599984 15512270.992972582579 234487625.007052451372 249999896.000025033951 1 59725.908444014 2022-05-26T21:48:09.562836 15512358.675996804610 234487537.323918730021 249999895.999915540218 1 59725.908456185 2022-05-26T21:48:10.614382 15512412.608082734048 234487483.391786545515 249999895.999869287014 1 59725.908466909 2022-05-26T21:48:11.540939 15512273.089423071593 234487622.910601407290 249999896.000024467707 1 59725.908478541 2022-05-26T21:48:12.545918 15512406.103598115966 234487489.896544009447 249999896.000142127275 1 59725.908490077 2022-05-26T21:48:13.542608 15512325.151410263032 234487570.848544538021 249999895.999954789877 1 59725.908501661 2022-05-26T21:48:14.543567 15512324.478032296523 234487571.521971672773 249999896.000003963709 1 59725.908513234 2022-05-26T21:48:15.543420 15512333.449768736959 234487562.550231695175 249999896.000000417233 1 59725.908525161 2022-05-26T21:48:16.573887 15512336.111702835187 234487559.888359308243 249999896.000062137842 1 59725.908536434 2022-05-26T21:48:17.547927 15512298.274140248075 234487597.726051479578 249999896.000191718340 1 59725.908547907 2022-05-26T21:48:18.539174 15512378.135073017329 234487517.864926815033 249999895.999999821186 1 59725.908559529 2022-05-26T21:48:19.543282 15512364.700023505837 234487531.300006747246 249999896.000030249357 1 59725.908571491 2022-05-26T21:48:20.576835 15512309.958357695490 234487586.041630953550 249999895.999988645315 1 59725.908582674 2022-05-26T21:48:21.543054 15512354.201987976208 234487541.798154532909 249999896.000142514706 1 59725.908594322 2022-05-26T21:48:22.549430 15512269.142756754532 234487626.857142895460 249999895.999899655581 1 59725.908605742 2022-05-26T21:48:23.536102 15512370.242507422343 234487525.757561266422 249999896.000068694353 1 59725.908617936 2022-05-26T21:48:24.589642 15512379.211078312248 234487516.788830578327 249999895.999908894300 1 59725.908629079 2022-05-26T21:48:25.552414 15512342.483339641243 234487553.516751080751 249999896.000090718269 1 59725.908640400 2022-05-26T21:48:26.530520 15512324.652276357636 234487571.347664266825 249999895.999940633774 1 59725.908652341 2022-05-26T21:48:27.562310 15512402.363577032462 234487493.636431157589 249999896.000008195639 1 59725.908663657 2022-05-26T21:48:28.539906 15512343.570724116638 234487552.429314017296 249999896.000038146973 1 59725.908675457 2022-05-26T21:48:29.559493 15512379.604820653796 234487516.395122528076 249999895.999943196774 1 59725.908687191 2022-05-26T21:48:30.573258 15512318.132925009355 234487577.867049217224 249999895.999974220991 1 59725.908698601 2022-05-26T21:48:31.559142 15512314.465442152694 234487581.534514397383 249999895.999956548214 1 59725.908710206 2022-05-26T21:48:32.561775 15512355.433575171977 234487540.566392719746 249999895.999967902899 1 59725.908721630 2022-05-26T21:48:33.548777 15512343.581935388967 234487552.418327063322 249999896.000262439251 1 59725.908733200 2022-05-26T21:48:34.548478 15512318.324452906847 234487577.675681829453 249999896.000134736300 1 59725.908744802 2022-05-26T21:48:35.550925 15512373.681900523603 234487522.318130910397 249999896.000031441450 1 59725.908756169 2022-05-26T21:48:36.532999 15512325.242100588977 234487570.757788807154 249999895.999889403582 1 59725.908767861 2022-05-26T21:48:37.543198 15512310.117102842778 234487585.882801711559 249999895.999904543161 1 59725.908779569 2022-05-26T21:48:38.554750 15512354.143354495987 234487541.856705069542 249999896.000059574842 1 59725.908791043 2022-05-26T21:48:39.546108 15512292.730086142197 234487603.269791811705 249999895.999877959490 1 59725.908803062 2022-05-26T21:48:40.584562 15512334.436445696279 234487561.563684225082 249999896.000129908323 1 59725.908814076 2022-05-26T21:48:41.536217 15512350.559244891629 234487545.440711855888 249999895.999956756830 1 59725.908825950 2022-05-26T21:48:42.562062 15512361.631488570943 234487534.368506908417 249999895.999995470047 1 59725.908837277 2022-05-26T21:48:43.540712 15512320.729704646394 234487575.270328760147 249999896.000033408403 1 59725.908848919 2022-05-26T21:48:44.546559 15512330.699213428423 234487565.300689041615 249999895.999902456999 1 59725.908860388 2022-05-26T21:48:45.537496 15512338.647404342890 234487557.352697849274 249999896.000102192163 1 59725.908871973 2022-05-26T21:48:46.538471 15512349.658170104027 234487546.341874867678 249999896.000044971704 1 59725.908883556 2022-05-26T21:48:47.539262 15512345.289619335905 234487550.710194319487 249999895.999813646078 1 59725.908895086 2022-05-26T21:48:48.535421 15512332.319882195443 234487563.680152237415 249999896.000034421682 1 59725.908906940 2022-05-26T21:48:49.559630 15512345.943274913356 234487550.056685686111 249999895.999960601330 1 59725.908918323 2022-05-26T21:48:50.543145 15512344.080126076937 234487551.919849455357 249999895.999975532293 1 59725.908929917 2022-05-26T21:48:51.544824 15512391.082826357335 234487504.917273342609 249999896.000099688768 1 59725.908941465 2022-05-26T21:48:52.542609 15512315.704674279317 234487580.295375347137 249999896.000049620867 1 59725.908952925 2022-05-26T21:48:53.532713 15512325.404887780547 234487570.595120668411 249999896.000008463860 1 59725.908964740 2022-05-26T21:48:54.553493 15512336.703189555556 234487559.296771228313 249999895.999960780144 1 59725.908976247 2022-05-26T21:48:55.547693 15512305.940198626369 234487590.059885591269 249999896.000084221363 1 59725.908987814 2022-05-26T21:48:56.547096 15512318.150437302887 234487577.849724352360 249999896.000161647797 1 59725.908999524 2022-05-26T21:48:57.558892 15512354.805351005867 234487541.194661140442 249999896.000012159348 1 59725.909010946 2022-05-26T21:48:58.545728 15512302.462930928916 234487593.537171244621 249999896.000102162361 1 59725.909022543 2022-05-26T21:48:59.547715 15512355.097713714465 234487540.902182072401 249999895.999895781279 1 59725.909034342 2022-05-26T21:49:00.567133 15512370.185105612502 234487525.814912050962 249999896.000017672777 1 59725.909045562 2022-05-26T21:49:01.536567 15512346.829685315490 234487549.170392155647 249999896.000077486038 1 59725.909058290 2022-05-26T21:49:02.636232 15512365.292710378766 234487530.707494795322 249999896.000205159187 1 59725.909069399 2022-05-26T21:49:03.596077 15512336.310898263007 234487559.689037889242 249999895.999936163425 1 59725.909080314 2022-05-26T21:49:04.539116 15512377.597360985354 234487518.402615636587 249999895.999976634979 1 59725.909092432 2022-05-26T21:49:05.586130 15512316.540788657963 234487579.459107965231 249999895.999896615744 1 59725.909103434 2022-05-26T21:49:06.536700 15512347.382447527722 234487548.617657840252 249999896.000105381012 1 59725.909115088 2022-05-26T21:49:07.543583 15512337.401057716459 234487558.598726391792 249999895.999784111977 1 59725.909126621 2022-05-26T21:49:08.540048 15512323.246475012973 234487572.753621280193 249999896.000096291304 1 59725.909138732 2022-05-26T21:49:09.586436 15512345.431766364723 234487550.568211674690 249999895.999978035688 1 59725.909149850 2022-05-26T21:49:10.547055 15512356.655089413747 234487539.344658941031 249999895.999748349190 1 59725.909161311 2022-05-26T21:49:11.537239 15512366.125238694251 234487529.874715059996 249999895.999953746796 1 59725.909172805 2022-05-26T21:49:12.530305 15512353.837514609098 234487542.162438064814 249999895.999952673912 1 59725.909184452 2022-05-26T21:49:13.536630 15512364.891142219305 234487531.108871996403 249999896.000014215708 1 59725.909196408 2022-05-26T21:49:14.569653 15512340.971961203963 234487555.027935326099 249999895.999896526337 1 59725.909207577 2022-05-26T21:49:15.534691 15512358.946250798181 234487537.053749054670 249999895.999999850988 1 59725.909219139 2022-05-26T21:49:16.533637 15512330.491709588096 234487565.508341073990 249999896.000050663948 1 59725.909230954 2022-05-26T21:49:17.554462 15512354.874467467889 234487541.125453025103 249999895.999920487404 1 59725.909242398 2022-05-26T21:49:18.543211 15512331.369020586833 234487564.630960524082 249999895.999981105328 1 59725.909253904 2022-05-26T21:49:19.537252 15512322.684707904235 234487573.315355092287 249999896.000063002110 1 59725.909265539 2022-05-26T21:49:20.542575 15512368.849496947601 234487527.150523185730 249999896.000020146370 1 59725.909277041 2022-05-26T21:49:21.536373 15512308.651159018278 234487587.348807752132 249999895.999966770411 1 59725.909288734 2022-05-26T21:49:22.546641 15512381.312633704394 234487514.687332808971 249999895.999966502190 1 59725.909300215 2022-05-26T21:49:23.538594 15512325.753952827305 234487570.246109873056 249999896.000062704086 1 59725.909311949 2022-05-26T21:49:24.552413 15512353.506589662284 234487542.493377745152 249999895.999967396259 1 59725.909323476 2022-05-26T21:49:25.548340 15512373.472941469401 234487522.527024447918 249999895.999965906143 1 59725.909335142 2022-05-26T21:49:26.556259 15512320.812274208292 234487575.187664687634 249999895.999938905239 1 59725.909346613 2022-05-26T21:49:27.547348 15512364.779369588941 234487531.220754027367 249999896.000123620033 1 59725.909358242 2022-05-26T21:49:28.552081 15512306.101710323244 234487589.898273169994 249999895.999983489513 1 59725.909369673 2022-05-26T21:49:29.539693 15512341.776409897953 234487554.223525017500 249999895.999934911728 1 59725.909381232 2022-05-26T21:49:30.538456 15512319.192590514198 234487576.807351231575 249999895.999941736460 1 59725.909392895 2022-05-26T21:49:31.546093 15512323.039673341438 234487572.960338890553 249999896.000012218952 1 59725.909404506 2022-05-26T21:49:32.549368 15512354.780765444040 234487541.219181835651 249999895.999947279692 1 59725.909416138 2022-05-26T21:49:33.554294 15512345.299239227548 234487550.700824320316 249999896.000063538551 1 59725.909427520 2022-05-26T21:49:34.537738 15512350.045513153076 234487545.954494357109 249999896.000007510185 1 59725.909439170 2022-05-26T21:49:35.544325 15512330.981714317575 234487565.018263936043 249999895.999978244305 1 59725.909450608 2022-05-26T21:49:36.532539 15512347.243387999013 234487548.756682425737 249999896.000070422888 1 59725.909462153 2022-05-26T21:49:37.530007 15512311.433768020943 234487584.566062778234 249999895.999830812216 1 59725.909473800 2022-05-26T21:49:38.536301 15512325.869428731501 234487570.130591183901 249999896.000019907951 1 59725.909485432 2022-05-26T21:49:39.541364 15512350.837942210957 234487545.162055611610 249999895.999997824430 1 59725.909497165 2022-05-26T21:49:40.555039 15512368.796953504905 234487527.202917665243 249999895.999871164560 1 59725.909508637 2022-05-26T21:49:41.546222 15512314.997514083982 234487581.002577662468 249999896.000091731548 1 59725.909520274 2022-05-26T21:49:42.551726 15512369.524729980156 234487526.475301593542 249999896.000031560659 1 59725.909531740 2022-05-26T21:49:43.542381 15512318.038394719362 234487577.961571455002 249999895.999966174364 1 59725.909543437 2022-05-26T21:49:44.552931 15512389.078050965443 234487506.921887725592 249999895.999938696623 1 59725.909554819 2022-05-26T21:49:45.536310 15512311.735254179686 234487584.264760613441 249999896.000014781952 1 59725.909566617 2022-05-26T21:49:46.555688 15512355.067218430340 234487540.932779043913 249999895.999997466803 1 59725.909578017 2022-05-26T21:49:47.540687 15512333.234321985394 234487562.765723258257 249999896.000045239925 1 59725.909589570 2022-05-26T21:49:48.538846 15512333.732660207897 234487562.267316758633 249999895.999976962805 1 59725.909601048 2022-05-26T21:49:49.530568 15512363.360524164513 234487532.639597535133 249999896.000121712685 1 59725.909612707 2022-05-26T21:49:50.537922 15512367.351012807339 234487528.648886889219 249999895.999899685383 1 59725.909624682 2022-05-26T21:49:51.572486 15512344.124355778098 234487551.875679433346 249999896.000035226345 1 59725.909636101 2022-05-26T21:49:52.559143 15512385.339186158031 234487510.660938173532 249999896.000124335289 1 59725.909647415 2022-05-26T21:49:53.536696 15512341.575254729018 234487554.424708068371 249999895.999962806702 1 59725.909658936 2022-05-26T21:49:54.532048 15512312.940301965922 234487583.059605062008 249999895.999907016754 1 59725.909670597 2022-05-26T21:49:55.539590 15512339.726568505168 234487556.273531705141 249999896.000100195408 1 59725.909682359 2022-05-26T21:49:56.555827 15512367.977026110515 234487528.022851645947 249999895.999877750874 1 59725.909693858 2022-05-26T21:49:57.549310 15512341.225019387901 234487554.774968713522 249999895.999988108873 1 59725.909705316 2022-05-26T21:49:58.539321 15512336.795782459900 234487559.204035729170 249999895.999818176031 1 59725.909716932 2022-05-26T21:49:59.542937 15512318.180180240422 234487577.819749623537 249999895.999929875135 1 59725.909728515 2022-05-26T21:50:00.543684 15512357.646606445312 234487538.353335082531 249999895.999941527843 1 59725.909740097 2022-05-26T21:50:01.544416 15512306.758072679862 234487589.241860300303 249999895.999932974577 1 59725.909752379 2022-05-26T21:50:02.605517 15512372.870222315192 234487523.129796504974 249999896.000018835068 1 59725.909764195 2022-05-26T21:50:03.626426 15512337.046255944297 234487558.953589737415 249999895.999845683575 1 59725.909775436 2022-05-26T21:50:04.597656 15512361.764318248257 234487534.235646754503 249999895.999965012074 1 59725.909786976 2022-05-26T21:50:05.594734 15512334.871701933444 234487561.128155678511 249999895.999857604504 1 59725.909798780 2022-05-26T21:50:06.614566 15512368.649249035865 234487527.350840926170 249999896.000089973211 1 59725.909810163 2022-05-26T21:50:07.598043 15512326.973761959001 234487569.026393294334 249999896.000155240297 1 59725.909821454 2022-05-26T21:50:08.573650 15512342.914597360417 234487553.085439145565 249999896.000036507845 1 59725.909833068 2022-05-26T21:50:09.577087 15512338.943641530350 234487557.056236624718 249999895.999878168106 1 59725.909844666 2022-05-26T21:50:10.579178 15512346.627286799252 234487549.372683227062 249999895.999970018864 1 59725.909855717 2022-05-26T21:50:11.533917 15512352.348316246644 234487543.651631921530 249999895.999948173761 1 59725.909867696 2022-05-26T21:50:12.568944 15512344.602476948872 234487551.397609114647 249999896.000086069107 1 59725.909879369 2022-05-26T21:50:13.577460 15512321.256477992982 234487574.743651717901 249999896.000129699707 1 59725.909890953 2022-05-26T21:50:14.578368 15512351.301549054682 234487544.698403388262 249999895.999952435493 1 59725.909902211 2022-05-26T21:50:15.551073 15512313.839115280658 234487582.160924971104 249999896.000040262938 1 59725.909913855 2022-05-26T21:50:16.557078 15512319.147615022957 234487576.852378517389 249999895.999993532896 1 59725.909925619 2022-05-26T21:50:17.573517 15512346.283494718373 234487549.716550141573 249999896.000044852495 1 59725.909937904 2022-05-26T21:50:18.634920 15512329.666891681030 234487566.333075761795 249999895.999967455864 1 59725.909948460 2022-05-26T21:50:19.546936 15512355.978382311761 234487540.021596193314 249999895.999978512526 1 59725.909960821 2022-05-26T21:50:20.614950 15512312.272896094248 234487583.727004379034 249999895.999900460243 1 59725.909971565 2022-05-26T21:50:21.543192 15512357.245114794001 234487538.754785537720 249999895.999900341034 1 59725.909983310 2022-05-26T21:50:22.558027 15512313.198605705053 234487582.801359653473 249999895.999965369701 1 59725.909995143 2022-05-26T21:50:23.580371 15512317.639885844663 234487578.360073119402 249999895.999958962202 1 59725.910006600 2022-05-26T21:50:24.570222 15512328.389851015061 234487567.610208868980 249999896.000059872866 1 59725.910018097 2022-05-26T21:50:25.563598 15512359.867250312120 234487536.132890075445 249999896.000140398741 1 59725.910029568 2022-05-26T21:50:26.554684 15512371.292788024992 234487524.707140743732 249999895.999928772449 1 59725.910041363 2022-05-26T21:50:27.573803 15512366.248196303844 234487529.751869857311 249999896.000066161156 1 59725.910052673 2022-05-26T21:50:28.550923 15512320.648629164323 234487575.351409018040 249999896.000038176775 1 59725.910064169 2022-05-26T21:50:29.544168 15512318.954696638510 234487577.045343667269 249999896.000040292740 1 59725.910076214 2022-05-26T21:50:30.584871 15512321.165325898677 234487574.834607899189 249999895.999933809042 1 59725.910087342 2022-05-26T21:50:31.546363 15512336.494151115417 234487559.505816668272 249999895.999967783689 1 59725.910099100 2022-05-26T21:50:32.562258 15512358.065614448860 234487537.934488058090 249999896.000102519989 1 59725.910110553 2022-05-26T21:50:33.551749 15512332.920715173706 234487563.079345881939 249999896.000061064959 1 59725.910121884 2022-05-26T21:50:34.530758 15512380.784913903102 234487515.215137213469 249999896.000051110983 1 59725.910133745 2022-05-26T21:50:35.555531 15512338.817385068163 234487557.182597547770 249999895.999982625246 1 59725.910145702 2022-05-26T21:50:36.588644 15512338.156621215865 234487557.843250811100 249999895.999872028828 1 59725.910157052 2022-05-26T21:50:37.569324 15512294.487878283486 234487601.512186974287 249999896.000065267086 1 59725.910168543 2022-05-26T21:50:38.562124 15512368.428799472749 234487527.571278333664 249999896.000077813864 1 59725.910180300 2022-05-26T21:50:39.577857 15512342.191865686327 234487553.808220654726 249999896.000086337328 1 59725.910191951 2022-05-26T21:50:40.584578 15512312.042396379635 234487583.957695543766 249999896.000091910362 1 59725.910203191 2022-05-26T21:50:41.555713 15512342.268188610673 234487553.731919080019 249999896.000107705593 1 59725.910214763 2022-05-26T21:50:42.555547 15512363.435709130019 234487532.564332246780 249999896.000041365623 1 59725.910226328 2022-05-26T21:50:43.554789 15512350.294085113332 234487545.706017404795 249999896.000102519989 1 59725.910238164 2022-05-26T21:50:44.577337 15512342.263265158981 234487553.736793458462 249999896.000058621168 1 59725.910249390 2022-05-26T21:50:45.547290 15512333.725524827838 234487562.274529010057 249999896.000053822994 1 59725.910261191 2022-05-26T21:50:46.566930 15512311.524445485324 234487584.475366055965 249999895.999811530113 1 59725.910272387 2022-05-26T21:50:47.534257 15512319.282826768234 234487576.717173337936 249999896.000000119209 1 59725.910284184 2022-05-26T21:50:48.553490 15512328.900619797409 234487567.099353671074 249999895.999973475933 1 59725.910295911 2022-05-26T21:50:49.566701 15512336.442763920873 234487559.557140141726 249999895.999904066324 1 59725.910307887 2022-05-26T21:50:50.601470 15512370.691788652912 234487525.308247148991 249999896.000035792589 1 59725.910319057 2022-05-26T21:50:51.566530 15512333.858817018569 234487562.141028016806 249999895.999845027924 1 59725.910330556 2022-05-26T21:50:52.560043 15512347.491344323382 234487548.508595198393 249999895.999939531088 1 59725.910342362 2022-05-26T21:50:53.580071 15512329.236594948918 234487566.763388097286 249999895.999983042479 1 59725.910353585 2022-05-26T21:50:54.549777 15512323.484641782939 234487572.515465587378 249999896.000107377768 1 59725.910365132 2022-05-26T21:50:55.547427 15512311.803641034290 234487584.196394890547 249999896.000035911798 1 59725.910376942 2022-05-26T21:50:56.567773 15512357.498293425888 234487538.501680672169 249999895.999974101782 1 59725.910388352 2022-05-26T21:50:57.553665 15512344.911851342767 234487551.088315755129 249999896.000167101622 1 59725.910399884 2022-05-26T21:50:58.549956 15512361.592668838799 234487534.407255053520 249999895.999923884869 1 59725.910411697 2022-05-26T21:50:59.570650 15512324.933910572901 234487571.066037684679 249999895.999948263168 1 59725.910422929 2022-05-26T21:51:00.541030 15512333.324709774926 234487562.675303876400 249999896.000013649464 1 59725.910434846 2022-05-26T21:51:01.570725 15512326.849755378440 234487569.150276780128 249999896.000032156706 1 59725.910447203 2022-05-26T21:51:02.638351 15512388.664656678215 234487507.335375308990 249999896.000031977892 1 59725.910458629 2022-05-26T21:51:03.625601 15512337.328484013677 234487558.671713858843 249999896.000197887421 1 59725.910470051 2022-05-26T21:51:04.612404 15512357.924271021038 234487538.075696825981 249999895.999967843294 1 59725.910481422 2022-05-26T21:51:05.594885 15512294.305811420083 234487601.694112956524 249999895.999924361706 1 59725.910492815 2022-05-26T21:51:06.579227 15512384.044152215123 234487511.955932259560 249999896.000084459782 1 59725.910504168 2022-05-26T21:51:07.560158 15512351.751795135438 234487544.248226225376 249999896.000021368265 1 59725.910515867 2022-05-26T21:51:08.570875 15512372.776658695191 234487523.223337054253 249999895.999995738268 1 59725.910527275 2022-05-26T21:51:09.556543 15512355.571968749166 234487540.427995294333 249999895.999964058399 1 59725.910539153 2022-05-26T21:51:10.582854 15512296.875169672072 234487599.124811291695 249999895.999980956316 1 59725.910550172 2022-05-26T21:51:11.534794 15512355.127691635862 234487540.872255265713 249999895.999946892262 1 59725.910561806 2022-05-26T21:51:12.539982 15512365.737781196833 234487530.262295544147 249999896.000076740980 1 59725.910573972 2022-05-26T21:51:13.591238 15512331.844730297104 234487564.155348688364 249999896.000078976154 1 59725.910585001 2022-05-26T21:51:14.544116 15512345.433513550088 234487550.566532820463 249999896.000046372414 1 59725.910596786 2022-05-26T21:51:15.562315 15512338.377588598058 234487557.622329443693 249999895.999918043613 1 59725.910608126 2022-05-26T21:51:16.542050 15512320.646601302549 234487575.353363156319 249999895.999964445829 1 59725.910620054 2022-05-26T21:51:17.572677 15512362.975119095296 234487533.024777173996 249999895.999896258116 1 59725.910631292 2022-05-26T21:51:18.543634 15512418.477738333866 234487477.522226840258 249999895.999965161085 1 59725.910643088 2022-05-26T21:51:19.562794 15512367.701485797763 234487528.298594713211 249999896.000080525875 1 59725.910654393 2022-05-26T21:51:20.539586 15512369.188649438322 234487526.811330109835 249999895.999979555607 1 59725.910666108 2022-05-26T21:51:21.551738 15512361.746471451595 234487534.253547996283 249999896.000019460917 1 59725.910677588 2022-05-26T21:51:22.543571 15512340.287307536229 234487555.712810933590 249999896.000118464231 1 59725.910689136 2022-05-26T21:51:23.541378 15512373.707734061405 234487522.292258769274 249999895.999992817640 1 59725.910700728 2022-05-26T21:51:24.542882 15512368.912445269525 234487527.087571620941 249999896.000016897917 1 59725.910712409 2022-05-26T21:51:25.552155 15512305.741808040068 234487590.258111655712 249999895.999919682741 1 59725.910723933 2022-05-26T21:51:26.547789 15512345.661190696061 234487550.338828712702 249999896.000019401312 1 59725.910735440 2022-05-26T21:51:27.541983 15512333.834517862648 234487562.165550678968 249999896.000068545341 1 59725.910747291 2022-05-26T21:51:28.565897 15512317.346744356677 234487578.653301537037 249999896.000045895576 1 59725.910758893 2022-05-26T21:51:29.568357 15512321.108809888363 234487574.891134619713 249999895.999944508076 1 59725.910770092 2022-05-26T21:51:30.535966 15512323.235116036609 234487572.764926940203 249999896.000042974949 1 59725.910781881 2022-05-26T21:51:31.554546 15512334.892974773422 234487561.107064604759 249999896.000039368868 1 59725.910793651 2022-05-26T21:51:32.571479 15512347.187266148627 234487548.812680065632 249999895.999946206808 1 59725.910804806 2022-05-26T21:51:33.535214 15512341.176375269890 234487554.823667407036 249999896.000042676926 1 59725.910816492 2022-05-26T21:51:34.544853 15512371.777658198029 234487524.222360044718 249999896.000018239021 1 59725.910827945 2022-05-26T21:51:35.534401 15512351.729963870719 234487544.270133614540 249999896.000097483397 1 59725.910840166 2022-05-26T21:51:36.590368 15512326.445743314922 234487569.554261207581 249999896.000004529953 1 59725.910851121 2022-05-26T21:51:37.536882 15512336.718446483836 234487559.281564593315 249999896.000011086464 1 59725.910862686 2022-05-26T21:51:38.536026 15512334.540340444073 234487561.459814906120 249999896.000155359507 1 59725.910874340 2022-05-26T21:51:39.542940 15512379.130240805447 234487516.869609147310 249999895.999849945307 1 59725.910885840 2022-05-26T21:51:40.536576 15512307.275857804343 234487588.724019050598 249999895.999876856804 1 59725.910897695 2022-05-26T21:51:41.560858 15512362.814290430397 234487533.185803949833 249999896.000094383955 1 59725.910908997 2022-05-26T21:51:42.537304 15512376.772729294375 234487519.227278053761 249999896.000007361174 1 59725.910920659 2022-05-26T21:51:43.544963 15512289.037271544337 234487606.962735384703 249999896.000006914139 1 59725.910932347 2022-05-26T21:51:44.554814 15512310.004118662328 234487585.995847612619 249999895.999966263771 1 59725.910943700 2022-05-26T21:51:45.535658 15512365.321916636080 234487530.678111106157 249999896.000027745962 1 59725.910955285 2022-05-26T21:51:46.536598 15512310.430396646261 234487585.569674402475 249999896.000071048737 1 59725.910967095 2022-05-26T21:51:47.557025 15512312.333540081978 234487583.666380852461 249999895.999920934439 1 59725.910978559 2022-05-26T21:51:48.547544 15512352.305883185938 234487543.694121032953 249999896.000004231930 1 59725.910990137 2022-05-26T21:51:49.547828 15512321.244645493105 234487574.755349248648 249999895.999994754791 1 59725.911001692 2022-05-26T21:51:50.546161 15512356.860784970224 234487539.139143705368 249999895.999928683043 1 59725.911013390 2022-05-26T21:51:51.556883 15512349.544618476182 234487546.455364823341 249999895.999983310699 1 59725.911024894 2022-05-26T21:51:52.550830 15512313.620524026453 234487582.379624485970 249999896.000148504972 1 59725.911036951 2022-05-26T21:51:53.592573 15512350.845803871751 234487545.154126346111 249999895.999930202961 1 59725.911047941 2022-05-26T21:51:54.542082 15512325.720632657409 234487570.279195725918 249999895.999828398228 1 59725.911059473 2022-05-26T21:51:55.538460 15512367.520948316902 234487528.478891521692 249999895.999839842319 1 59725.911071103 2022-05-26T21:51:56.543252 15512279.540329014882 234487616.459611356258 249999895.999940365553 1 59725.911082846 2022-05-26T21:51:57.557887 15512391.439884603024 234487504.560168027878 249999896.000052630901 1 59725.911094167 2022-05-26T21:51:58.536032 15512309.870484096929 234487586.129562169313 249999896.000046253204 1 59725.911105814 2022-05-26T21:51:59.542325 15512353.258036153391 234487542.741958796978 249999895.999994963408 1 59725.911117558 2022-05-26T21:52:00.557016 15512312.557666607201 234487583.442235320807 249999895.999901920557 1 59725.911129416 2022-05-26T21:52:01.581547 15512350.490346467122 234487545.509564191103 249999895.999910652637 1 59725.911141269 2022-05-26T21:52:02.605623 15512346.842005064711 234487549.157972723246 249999895.999977797270 1 59725.911152814 2022-05-26T21:52:03.603131 15512346.339454203844 234487549.660675674677 249999896.000129878521 1 59725.911164359 2022-05-26T21:52:04.600634 15512337.356834854931 234487558.643209874630 249999896.000044733286 1 59725.911175859 2022-05-26T21:52:05.594200 15512344.581475591287 234487551.418351262808 249999895.999826848507 1 59725.911187541 2022-05-26T21:52:06.603567 15512350.870604312047 234487545.129425406456 249999896.000029712915 1 59725.911198904 2022-05-26T21:52:07.585320 15512327.420118452981 234487568.579801917076 249999895.999920368195 1 59725.911210613 2022-05-26T21:52:08.596953 15512387.951921224594 234487508.047959864140 249999895.999881088734 1 59725.911221758 2022-05-26T21:52:09.559870 15512361.985657362267 234487534.014321446419 249999895.999978810549 1 59725.911233613 2022-05-26T21:52:10.584203 15512385.511155148968 234487510.488755941391 249999895.999911099672 1 59725.911244820 2022-05-26T21:52:11.552477 15512323.806733727455 234487572.193382650614 249999896.000116378069 1 59725.911256372 2022-05-26T21:52:12.550519 15512366.541106661782 234487529.458889216185 249999895.999995887280 1 59725.911267890 2022-05-26T21:52:13.545647 15512313.390883926302 234487582.609118252993 249999896.000002175570 1 59725.911279351 2022-05-26T21:52:14.535902 15512348.365710200742 234487547.634228438139 249999895.999938637018 1 59725.911291186 2022-05-26T21:52:15.558468 15512346.392511175945 234487549.607527583838 249999896.000038772821 1 59725.911302561 2022-05-26T21:52:16.541288 15512331.897629542276 234487564.102315306664 249999895.999944835901 1 59725.911314118 2022-05-26T21:52:17.539774 15512295.669083205983 234487600.330778270960 249999895.999861478806 1 59725.911325838 2022-05-26T21:52:18.552437 15512348.668862335384 234487547.331189662218 249999896.000052005053 1 59725.911337497 2022-05-26T21:52:19.559736 15512347.096767887473 234487548.903280407190 249999896.000048279762 1 59725.911348911 2022-05-26T21:52:20.545903 15512362.910336950794 234487533.089624702930 249999895.999961644411 1 59725.911360450 2022-05-26T21:52:21.542865 15512359.863565260544 234487536.136455774307 249999896.000021040440 1 59725.911372071 2022-05-26T21:52:22.546929 15512344.469724519178 234487551.530256748199 249999895.999981254339 1 59725.911383585 2022-05-26T21:52:23.541754 15512337.289640359581 234487558.710337549448 249999895.999977916479 1 59725.911395179 2022-05-26T21:52:24.543421 15512350.361532352865 234487545.638500481844 249999896.000032842159 1 59725.911406827 2022-05-26T21:52:25.549882 15512310.194704793394 234487585.805222153664 249999895.999926954508 1 59725.911418395 2022-05-26T21:52:26.549312 15512309.022686045617 234487586.977281004190 249999895.999967038631 1 59725.911429883 2022-05-26T21:52:27.541842 15512334.617486897856 234487561.382500112057 249999895.999987006187 1 59725.911441832 2022-05-26T21:52:28.574327 15512328.801238676533 234487567.198952257633 249999896.000190943480 1 59725.911453188 2022-05-26T21:52:29.555476 15512365.039418082684 234487530.960568666458 249999895.999986737967 1 59725.911464673 2022-05-26T21:52:30.547763 15512301.002146421000 234487594.997836858034 249999895.999983280897 1 59725.911476961 2022-05-26T21:52:31.609415 15512368.190137313679 234487527.809932053089 249999896.000069379807 1 59725.911487884 2022-05-26T21:52:32.553151 15512338.870474096388 234487557.129381239414 249999895.999855339527 1 59725.911499389 2022-05-26T21:52:33.547218 15512356.927430665120 234487539.072567641735 249999895.999998301268 1 59725.911510934 2022-05-26T21:52:34.544673 15512309.799513885751 234487586.200541466475 249999896.000055342913 1 59725.911522548 2022-05-26T21:52:35.548101 15512386.855536179617 234487509.144566088915 249999896.000102281570 1 59725.911534011 2022-05-26T21:52:36.538569 15512363.638283492997 234487532.361684501171 249999895.999967992306 1 59725.911545731 2022-05-26T21:52:37.551126 15512297.983155358583 234487598.016742944717 249999895.999898314476 1 59725.911557346 2022-05-26T21:52:38.554703 15512371.731046412140 234487524.268936932087 249999895.999983340502 1 59725.911568975 2022-05-26T21:52:39.559470 15512310.744648056105 234487585.255474209785 249999896.000122278929 1 59725.911580524 2022-05-26T21:52:40.557333 15512315.967735351995 234487580.032244563103 249999895.999979913235 1 59725.911591961 2022-05-26T21:52:41.545436 15512345.187054911628 234487550.812881588936 249999895.999936491251 1 59725.911603861 2022-05-26T21:52:42.573588 15512364.680765893310 234487531.319315433502 249999896.000081330538 1 59725.911615151 2022-05-26T21:52:43.549029 15512364.443197993562 234487531.556742489338 249999895.999940484762 1 59725.911626540 2022-05-26T21:52:44.533035 15512338.888812337071 234487557.111135631800 249999895.999947965145 1 59725.911638948 2022-05-26T21:52:45.605129 15512350.092740640044 234487545.907242417336 249999895.999983072281 1 59725.911649746 2022-05-26T21:52:46.538024 15512319.595866359770 234487576.404267251492 249999896.000133603811 1 59725.911662015 2022-05-26T21:52:47.598121 15512329.612939039245 234487566.387123286724 249999896.000062316656 1 59725.911672907 2022-05-26T21:52:48.539204 15512367.819326914847 234487528.180657416582 249999895.999984323978 1 59725.911684686 2022-05-26T21:52:49.556868 15512313.440066868439 234487582.559839814901 249999895.999906688929 1 59725.911696198 2022-05-26T21:52:50.551501 15512355.700568357483 234487540.299418687820 249999895.999987035990 1 59725.911707757 2022-05-26T21:52:51.550184 15512329.377227358520 234487566.622848808765 249999896.000076174736 1 59725.911719408 2022-05-26T21:52:52.556839 15512327.016074353829 234487568.984053134918 249999896.000127494335 1 59725.911730760 2022-05-26T21:52:53.537638 15512356.639520341530 234487539.360421448946 249999895.999941796064 1 59725.911742572 2022-05-26T21:52:54.558226 15512352.583279725164 234487543.416854888201 249999896.000134617090 1 59725.911754292 2022-05-26T21:52:55.570850 15512335.762412017211 234487560.237685263157 249999896.000097274780 1 59725.911765526 2022-05-26T21:52:56.541430 15512306.584155576304 234487589.415865302086 249999896.000020891428 1 59725.911777077 2022-05-26T21:52:57.539434 15512352.327304501086 234487543.672648251057 249999895.999952763319 1 59725.911788763 2022-05-26T21:52:58.549102 15512343.500963907689 234487552.499086529016 249999896.000050425529 1 59725.911800425 2022-05-26T21:52:59.556703 15512360.892592128366 234487535.107298225164 249999895.999890357256 1 59725.911811814 2022-05-26T21:53:00.540702 15512341.401550712064 234487554.598417639732 249999895.999968349934 1 59725.911823694 2022-05-26T21:53:01.567115 15512304.645831122994 234487591.353986382484 249999895.999817490578 1 59725.911835528 2022-05-26T21:53:02.589586 15512329.131116239354 234487566.869021207094 249999896.000137448311 1 59725.911846665 2022-05-26T21:53:03.551837 15512378.237849690020 234487517.762142241001 249999895.999991923571 1 59725.911858561 2022-05-26T21:53:04.579708 15512340.594056976959 234487555.405809700489 249999895.999866664410 1 59725.911869931 2022-05-26T21:53:05.562031 15512289.758500635624 234487606.241556644440 249999896.000057280064 1 59725.911881447 2022-05-26T21:53:06.557045 15512374.966209845617 234487521.033881455660 249999896.000091314316 1 59725.911892802 2022-05-26T21:53:07.538126 15512346.667010730132 234487549.333125948906 249999896.000136673450 1 59725.911904470 2022-05-26T21:53:08.546163 15512303.084167864174 234487592.915594965219 249999895.999762833118 1 59725.911915959 2022-05-26T21:53:09.538854 15512326.554942063987 234487569.445166617632 249999896.000108689070 1 59725.911927509 2022-05-26T21:53:10.536746 15512367.973128173500 234487528.026973813772 249999896.000101983547 1 59725.911939067 2022-05-26T21:53:11.535401 15512322.789817690849 234487573.210133612156 249999895.999951303005 1 59725.911950596 2022-05-26T21:53:12.531467 15512324.407026991248 234487571.592915952206 249999895.999942958355 1 59725.911962410 2022-05-26T21:53:13.552259 15512305.139955749735 234487590.860092848539 249999896.000048607588 1 59725.911973712 2022-05-26T21:53:14.528721 15512333.400089504197 234487562.600041419268 249999896.000130921602 1 59725.911985363 2022-05-26T21:53:15.535395 15512325.437977179885 234487570.562141090631 249999896.000118255615 1 59725.911996886 2022-05-26T21:53:16.530975 15512328.097923217341 234487567.902058780193 249999895.999981999397 1 59725.912008623 2022-05-26T21:53:17.545004 15512342.041843291372 234487553.958091676235 249999895.999934971333 1 59725.912020105 2022-05-26T21:53:18.537057 15512314.464272573590 234487581.535721182823 249999895.999993741512 1 59725.912031682 2022-05-26T21:53:19.537291 15512358.184690861031 234487537.815167427063 249999895.999858289957 1 59725.912043473 2022-05-26T21:53:20.556037 15512370.374612303451 234487525.625454872847 249999896.000067174435 1 59725.912054885 2022-05-26T21:53:21.542037 15512330.253148674965 234487565.746942281723 249999896.000090956688 1 59725.912066353 2022-05-26T21:53:22.532856 15512353.660011732951 234487542.340120702982 249999896.000132441521 1 59725.912077972 2022-05-26T21:53:23.536800 15512326.215970691293 234487569.783959239721 249999895.999929934740 1 59725.912089525 2022-05-26T21:53:24.534995 15512373.016015704721 234487522.983916282654 249999895.999931991100 1 59725.912101092 2022-05-26T21:53:25.534317 15512373.081708895043 234487522.918444931507 249999896.000153839588 1 59725.912112929 2022-05-26T21:53:26.557048 15512323.021143138409 234487572.978782802820 249999895.999925941229 1 59725.912124534 2022-05-26T21:53:27.559700 15512302.203564804047 234487593.796274721622 249999895.999839514494 1 59725.912135899 2022-05-26T21:53:28.541682 15512352.082972312346 234487543.917073905468 249999896.000046223402 1 59725.912147283 2022-05-26T21:53:29.525239 15512380.072072014213 234487515.927897810936 249999895.999969840050 1 59725.912159329 2022-05-26T21:53:30.566045 15512356.411625416949 234487539.588282257318 249999895.999907672405 1 59725.912170538 2022-05-26T21:53:31.534510 15512328.162984775379 234487567.837055504322 249999896.000040292740 1 59725.912182137 2022-05-26T21:53:32.536652 15512335.752896158025 234487560.247030764818 249999895.999926924706 1 59725.912193693 2022-05-26T21:53:33.535078 15512332.856798969209 234487563.143114447594 249999895.999913424253 1 59725.912205268 2022-05-26T21:53:34.535114 15512374.670941941440 234487521.329038143158 249999895.999980092049 1 59725.912216835 2022-05-26T21:53:35.534554 15512366.730088794604 234487529.269830524921 249999895.999919325113 1 59725.912228572 2022-05-26T21:53:36.548617 15512347.726313771680 234487548.273722618818 249999896.000036388636 1 59725.912239992 2022-05-26T21:53:37.535275 15512317.476340463385 234487578.523745507002 249999896.000085979700 1 59725.912251697 2022-05-26T21:53:38.546603 15512360.994245974347 234487535.005813449621 249999896.000059425831 1 59725.912263167 2022-05-26T21:53:39.537633 15512320.641812888905 234487575.358169823885 249999895.999982714653 1 59725.912274856 2022-05-26T21:53:40.547527 15512377.847961926833 234487518.152050435543 249999896.000012367964 1 59725.912286212 2022-05-26T21:53:41.528700 15512318.000369472429 234487577.999736785889 249999896.000106245279 1 59725.912297854 2022-05-26T21:53:42.534554 15512368.542072910815 234487527.458043634892 249999896.000116556883 1 59725.912309819 2022-05-26T21:53:43.568331 15512341.342366613448 234487554.657654464245 249999896.000021070242 1 59725.912321045 2022-05-26T21:53:44.538273 15512321.303664766252 234487574.696331769228 249999895.999996542931 1 59725.912332661 2022-05-26T21:53:45.541868 15512376.342105854303 234487519.657899767160 249999896.000005632639 1 59725.912344190 2022-05-26T21:53:46.537988 15512300.431716799736 234487595.568309009075 249999896.000025808811 1 59725.912355748 2022-05-26T21:53:47.536583 15512320.942954745144 234487575.057159036398 249999896.000113785267 1 59725.912367249 2022-05-26T21:53:48.530340 15512303.056797632948 234487592.943147271872 249999895.999944895506 1 59725.912378970 2022-05-26T21:53:49.542991 15512336.086161205545 234487559.913816392422 249999895.999977588654 1 59725.912390425 2022-05-26T21:53:50.532727 15512341.373761748895 234487554.626052916050 249999895.999814659357 1 59725.912402266 2022-05-26T21:53:51.555771 15512329.655085902661 234487566.344886094332 249999895.999971985817 1 59725.912413666 2022-05-26T21:53:52.540708 15512314.713853394613 234487581.286065191031 249999895.999918580055 1 59725.912425176 2022-05-26T21:53:53.535251 15512378.458576697856 234487517.541576951742 249999896.000153660774 1 59725.912436750 2022-05-26T21:53:54.535190 15512337.301543513313 234487558.698565751314 249999896.000109255314 1 59725.912448526 2022-05-26T21:53:55.552643 15512331.962593244389 234487564.037506461143 249999896.000099718571 1 59725.912460172 2022-05-26T21:53:56.558876 15512363.848414454609 234487532.151624858379 249999896.000039309263 1 59725.912471665 2022-05-26T21:53:57.551831 15512331.261372072622 234487564.738669127226 249999896.000041186810 1 59725.912483017 2022-05-26T21:53:58.532673 15512360.247218228877 234487535.752781033516 249999895.999999254942 1 59725.912494816 2022-05-26T21:53:59.552100 15512352.961503176019 234487543.038553714752 249999896.000056892633 1 59725.912506490 2022-05-26T21:54:00.560720 15512339.428979439661 234487556.570983350277 249999895.999962776899 1 59725.912521643 2022-05-26T21:54:01.869962 15512308.271505828947 234487587.728477478027 249999895.999983310699 1 59725.912529980 2022-05-26T21:54:02.590250 15512318.988009352237 234487577.012009203434 249999896.000018566847 1 59725.912542021 2022-05-26T21:54:03.630604 15512304.388962717727 234487591.611002117395 249999895.999964833260 1 59725.912553389 2022-05-26T21:54:04.612777 15512345.991761008278 234487550.008348107338 249999896.000109106302 1 59725.912564657 2022-05-26T21:54:05.586385 15512406.322630096227 234487489.677481174469 249999896.000111281872 1 59725.912576701 2022-05-26T21:54:06.626960 15512366.315868761390 234487529.684081226587 249999895.999949991703 1 59725.912587892 2022-05-26T21:54:07.593876 15512323.732075477019 234487572.267932176590 249999896.000007659197 1 59725.912599647 2022-05-26T21:54:08.609503 15512356.331502223387 234487539.668367803097 249999895.999870032072 1 59725.912611481 2022-05-26T21:54:09.631959 15512351.325868930668 234487544.674039602280 249999895.999908536673 1 59725.912622150 2022-05-26T21:54:10.553817 15512359.304135167971 234487536.695757746696 249999895.999892920256 1 59725.912634586 2022-05-26T21:54:11.628260 15512316.139655878767 234487579.860259741545 249999895.999915629625 1 59725.912645583 2022-05-26T21:54:12.578331 15512354.614590797573 234487541.385460019112 249999896.000050812960 1 59725.912657174 2022-05-26T21:54:13.579806 15512352.276759924367 234487543.723201066256 249999895.999960988760 1 59725.912668251 2022-05-26T21:54:14.536860 15512362.574618741870 234487533.425431549549 249999896.000050306320 1 59725.912680026 2022-05-26T21:54:15.554264 15512337.286744447425 234487558.713120639324 249999895.999865084887 1 59725.912691784 2022-05-26T21:54:16.570152 15512332.591154888272 234487563.408663749695 249999895.999818623066 1 59725.912703098 2022-05-26T21:54:17.547664 15512355.147364707664 234487540.852743864059 249999896.000108569860 1 59725.912714696 2022-05-26T21:54:18.549736 15512309.945423496887 234487586.054523378611 249999895.999946862459 1 59725.912726125 2022-05-26T21:54:19.537171 15512361.230844214559 234487534.769144535065 249999895.999988734722 1 59725.912737929 2022-05-26T21:54:20.557037 15512361.474204543978 234487534.525826066732 249999896.000030606985 1 59725.912749655 2022-05-26T21:54:21.570207 15512333.344043824822 234487562.656020998955 249999896.000064820051 1 59725.912761826 2022-05-26T21:54:22.621765 15512352.154308410361 234487543.845733314753 249999896.000041723251 1 59725.912772751 2022-05-26T21:54:23.565673 15512317.242721095681 234487578.757178038359 249999895.999899148941 1 59725.912784387 2022-05-26T21:54:24.571024 15512339.110722588375 234487556.889289021492 249999896.000011622906 1 59725.912795993 2022-05-26T21:54:25.573820 15512313.132867546752 234487582.867251813412 249999896.000119358301 1 59725.912807157 2022-05-26T21:54:26.538403 15512294.500900195912 234487601.499127030373 249999896.000027239323 1 59725.912818981 2022-05-26T21:54:27.559993 15512351.280769824982 234487544.719164043665 249999895.999933868647 1 59725.912830750 2022-05-26T21:54:28.576787 15512359.818529535085 234487536.181451797485 249999895.999981343746 1 59725.912841972 2022-05-26T21:54:29.546364 15512349.557491902262 234487546.442663043737 249999896.000154942274 1 59725.912853571 2022-05-26T21:54:30.548536 15512279.387398613617 234487616.612371265888 249999895.999769866467 1 59725.912865394 2022-05-26T21:54:31.570067 15512336.636332841590 234487559.363742709160 249999896.000075548887 1 59725.912876834 2022-05-26T21:54:32.558437 15512360.420110043138 234487535.579766243696 249999895.999876290560 1 59725.912888396 2022-05-26T21:54:33.557357 15512338.972381873056 234487557.027596652508 249999895.999978512526 1 59725.912900232 2022-05-26T21:54:34.580028 15512369.451089691371 234487526.548956155777 249999896.000045835972 1 59725.912911634 2022-05-26T21:54:35.565156 15512354.375792546198 234487541.624278843403 249999896.000071376562 1 59725.912922897 2022-05-26T21:54:36.538326 15512357.656852284446 234487538.343080341816 249999895.999932616949 1 59725.912934744 2022-05-26T21:54:37.561862 15512285.270627932623 234487610.729408174753 249999896.000036120415 1 59725.912946396 2022-05-26T21:54:38.568600 15512334.818153461441 234487561.181735664606 249999895.999889135361 1 59725.912957749 2022-05-26T21:54:39.549504 15512385.483555132523 234487510.516416609287 249999895.999971747398 1 59725.912969382 2022-05-26T21:54:40.554595 15512362.084279472008 234487533.915726125240 249999896.000005602837 1 59725.912981101 2022-05-26T21:54:41.567143 15512334.576279835775 234487561.423719704151 249999895.999999552965 1 59725.912992320 2022-05-26T21:54:42.536433 15512297.776905013248 234487598.223095268011 249999896.000000268221 1 59725.913004075 2022-05-26T21:54:43.552058 15512396.827311273664 234487499.172623217106 249999895.999934494495 1 59725.913015706 2022-05-26T21:54:44.556950 15512301.639207674190 234487594.360831946135 249999896.000039607286 1 59725.913027585 2022-05-26T21:54:45.583371 15512338.160667426884 234487557.839262366295 249999895.999929785728 1 59725.913038662 2022-05-26T21:54:46.540385 15512350.840726155788 234487545.159429073334 249999896.000155240297 1 59725.913050272 2022-05-26T21:54:47.543489 15512363.597546495497 234487532.402521967888 249999896.000068455935 1 59725.913062034 2022-05-26T21:54:48.559773 15512354.368883699179 234487541.631132513285 249999896.000016212463 1 59725.913073455 2022-05-26T21:54:49.546526 15512294.920568952337 234487601.079253107309 249999895.999822050333 1 59725.913084965 2022-05-26T21:54:50.541018 15512308.848480992019 234487587.151361525059 249999895.999842524529 1 59725.913096879 2022-05-26T21:54:51.570309 15512351.879936171696 234487544.120118260384 249999896.000054419041 1 59725.913108169 2022-05-26T21:54:52.545775 15512344.084186602384 234487551.915872156620 249999896.000058770180 1 59725.913120181 2022-05-26T21:54:53.583667 15512331.218367546797 234487564.781728714705 249999896.000096261501 1 59725.913131374 2022-05-26T21:54:54.550725 15512351.782340500504 234487544.217680335045 249999896.000020831823 1 59725.913143176 2022-05-26T21:54:55.570372 15512356.407415917143 234487539.592513173819 249999895.999929100275 1 59725.913154281 2022-05-26T21:54:56.529899 15512322.692775797099 234487573.307155162096 249999895.999930948019 1 59725.913165935 2022-05-26T21:54:57.536818 15512359.685590593144 234487536.314405560493 249999895.999996155500 1 59725.913177966 2022-05-26T21:54:58.576251 15512368.104026705027 234487527.895951807499 249999895.999978512526 1 59725.913189161 2022-05-26T21:54:59.543493 15512355.315866071731 234487540.684130072594 249999895.999996155500 1 59725.913200698 2022-05-26T21:55:00.540350 15512342.228549323976 234487553.771449148655 249999895.999998480082 1 59725.913212295 2022-05-26T21:55:01.542270 15512359.992974359542 234487536.006962299347 249999895.999936670065 1 59725.913224704 2022-05-26T21:55:02.614372 15512342.615724785253 234487553.384151339531 249999895.999876111746 1 59725.913236440 2022-05-26T21:55:03.628387 15512325.916675787419 234487570.083311825991 249999895.999987602234 1 59725.913247730 2022-05-26T21:55:04.603845 15512315.631613789126 234487580.368414282799 249999896.000028073788 1 59725.913258990 2022-05-26T21:55:05.576755 15512358.454272359610 234487537.545887917280 249999896.000160276890 1 59725.913270308 2022-05-26T21:55:06.554569 15512366.355250814930 234487529.644839704037 249999896.000090509653 1 59725.913281729 2022-05-26T21:55:07.541359 15512357.407578110695 234487538.592367053032 249999895.999945163727 1 59725.913293454 2022-05-26T21:55:08.554414 15512342.340008039027 234487553.659981846809 249999895.999989897013 1 59725.913305112 2022-05-26T21:55:09.561687 15512347.434627665207 234487548.565542042255 249999896.000169694424 1 59725.913316951 2022-05-26T21:55:10.584546 15512321.834590893239 234487574.165416598320 249999896.000007480383 1 59725.913328058 2022-05-26T21:55:11.544236 15512289.655302003026 234487606.344751089811 249999896.000053107738 1 59725.913339743 2022-05-26T21:55:12.553787 15512329.735670307651 234487566.264305323362 249999895.999975621700 1 59725.913351181 2022-05-26T21:55:13.542070 15512361.596986265853 234487534.402916103601 249999895.999902367592 1 59725.913363112 2022-05-26T21:55:14.572899 15512360.910124901682 234487535.090034246445 249999896.000159144402 1 59725.913374584 2022-05-26T21:55:15.564082 15512329.913373446092 234487566.086747467518 249999896.000120908022 1 59725.913385908 2022-05-26T21:55:16.542424 15512322.970255792141 234487573.029653698206 249999895.999909490347 1 59725.913397540 2022-05-26T21:55:17.547508 15512341.742941830307 234487554.257098466158 249999896.000040292740 1 59725.913409293 2022-05-26T21:55:18.562909 15512316.548826210201 234487579.451289892197 249999896.000116109848 1 59725.913420588 2022-05-26T21:55:19.538820 15512378.923717979342 234487517.076240777969 249999895.999958753586 1 59725.913432449 2022-05-26T21:55:20.563560 15512302.317620454356 234487593.682300537825 249999895.999920994043 1 59725.913443767 2022-05-26T21:55:21.541425 15512353.053765367717 234487542.946273297071 249999896.000038653612 1 59725.913455720 2022-05-26T21:55:22.574168 15512313.819174049422 234487582.180782347918 249999895.999956399202 1 59725.913467225 2022-05-26T21:55:23.568264 15512344.429244210944 234487551.570803612471 249999896.000047832727 1 59725.913479130 2022-05-26T21:55:24.596805 15512333.680179947987 234487562.319751530886 249999895.999931484461 1 59725.913490209 2022-05-26T21:55:25.554044 15512371.666319873184 234487524.333731621504 249999896.000051498413 1 59725.913501695 2022-05-26T21:55:26.546412 15512283.521446295083 234487612.478560388088 249999896.000006675720 1 59725.913513414 2022-05-26T21:55:27.558940 15512339.880123330280 234487556.119890481234 249999896.000013798475 1 59725.913525124 2022-05-26T21:55:28.570741 15512387.555252928287 234487508.444680333138 249999895.999933272600 1 59725.913536488 2022-05-26T21:55:29.552589 15512299.157068111002 234487596.842944473028 249999896.000012576580 1 59725.913548009 2022-05-26T21:55:30.547970 15512322.787089558318 234487573.212922573090 249999896.000012129545 1 59725.913559421 2022-05-26T21:55:31.533987 15512358.334118122235 234487537.665821254253 249999895.999939382076 1 59725.913570967 2022-05-26T21:55:32.531489 15512339.571936681867 234487556.428136348724 249999896.000073015690 1 59725.913582653 2022-05-26T21:55:33.541253 15512303.761412983760 234487592.238516181707 249999895.999929159880 1 59725.913594292 2022-05-26T21:55:34.546893 15512368.247339596972 234487527.752657949924 249999895.999997556210 1 59725.913606021 2022-05-26T21:55:35.560206 15512313.516875760630 234487582.483238637447 249999896.000114411116 1 59725.913617264 2022-05-26T21:55:36.531675 15512332.803130280226 234487563.196968853474 249999896.000099122524 1 59725.913628938 2022-05-26T21:55:37.540202 15512346.372111694887 234487549.627991169691 249999896.000102877617 1 59725.913640508 2022-05-26T21:55:38.539877 15512276.653171962127 234487619.346892386675 249999896.000064343214 1 59725.913652207 2022-05-26T21:55:39.550652 15512388.771355802193 234487507.228674530983 249999896.000030338764 1 59725.913664083 2022-05-26T21:55:40.576806 15512357.696748929098 234487538.303259015083 249999896.000007957220 1 59725.913675223 2022-05-26T21:55:41.539315 15512343.034824084491 234487552.965374886990 249999896.000198960304 1 59725.913686832 2022-05-26T21:55:42.542273 15512344.774358749390 234487551.225616276264 249999895.999975025654 1 59725.913698640 2022-05-26T21:55:43.562509 15512358.993900140747 234487537.005993425846 249999895.999893575907 1 59725.913710221 2022-05-26T21:55:44.563052 15512333.320422463119 234487562.679597347975 249999896.000019818544 1 59725.913721627 2022-05-26T21:55:45.548556 15512314.398838033900 234487581.601152807474 249999895.999990850687 1 59725.913733060 2022-05-26T21:55:46.536402 15512344.232413915917 234487551.767551153898 249999895.999965071678 1 59725.913744665 2022-05-26T21:55:47.539064 15512347.015780692920 234487548.984326690435 249999896.000107377768 1 59725.913756771 2022-05-26T21:55:48.585025 15512345.699633445591 234487550.300437659025 249999896.000071108341 1 59725.913767878 2022-05-26T21:55:49.544686 15512332.172352416441 234487563.827761888504 249999896.000114291906 1 59725.913779685 2022-05-26T21:55:50.564813 15512359.668125906959 234487536.331878989935 249999896.000004887581 1 59725.913791308 2022-05-26T21:55:51.568981 15512315.563778502867 234487580.436252623796 249999896.000031113625 1 59725.913802496 2022-05-26T21:55:52.535635 15512357.621969634667 234487538.378070235252 249999896.000039875507 1 59725.913814257 2022-05-26T21:55:53.551829 15512342.336078822613 234487553.663960874081 249999896.000039696693 1 59725.913825955 2022-05-26T21:55:54.562481 15512305.544325400144 234487590.455795109272 249999896.000120520592 1 59725.913837329 2022-05-26T21:55:55.545198 15512379.761107709259 234487516.238835155964 249999895.999942868948 1 59725.913849746 2022-05-26T21:55:56.618047 15512336.891731819138 234487559.108334600925 249999896.000066429377 1 59725.913860375 2022-05-26T21:55:57.536423 15512373.476221650839 234487522.523732781410 249999895.999954432249 1 59725.913871953 2022-05-26T21:55:58.536750 15512296.202588498592 234487599.797401040792 249999895.999989539385 1 59725.913883866 2022-05-26T21:55:59.565990 15512350.431750366464 234487545.568173170090 249999895.999923527241 1 59725.913895359 2022-05-26T21:56:00.559056 15512350.428901065141 234487545.571095436811 249999895.999996513128 1 59725.913908598 2022-05-26T21:56:01.702923 15512335.072697237134 234487560.927333354950 249999896.000030577183 1 59725.913919023 2022-05-26T21:56:02.603597 15512346.176325896755 234487549.823758423328 249999896.000084310770 1 59725.913930755 2022-05-26T21:56:03.617232 15512308.471131255850 234487587.528901338577 249999896.000032603741 1 59725.913941959 2022-05-26T21:56:04.585243 15512357.204423600808 234487538.795680135489 249999896.000103741884 1 59725.913953600 2022-05-26T21:56:05.591001 15512348.529265888035 234487547.470664024353 249999895.999929904938 1 59725.913965664 2022-05-26T21:56:06.633373 15512359.609062666073 234487536.390938401222 249999896.000001072884 1 59725.913977179 2022-05-26T21:56:07.628234 15512339.056346848607 234487556.943519145250 249999895.999866008759 1 59725.913987918 2022-05-26T21:56:08.556124 15512338.998859042302 234487557.001197457314 249999896.000056505203 1 59725.913999762 2022-05-26T21:56:09.579465 15512318.827707288787 234487577.172451376915 249999896.000158667564 1 59725.914011910 2022-05-26T21:56:10.629028 15512322.853056866676 234487573.147015839815 249999896.000072717667 1 59725.914022440 2022-05-26T21:56:11.538776 15512335.407768700272 234487560.592165440321 249999895.999934136868 1 59725.914034119 2022-05-26T21:56:12.547883 15512321.232665332034 234487574.767417103052 249999896.000082433224 1 59725.914045607 2022-05-26T21:56:13.540468 15512364.306821102276 234487531.693112850189 249999895.999933958054 1 59725.914057068 2022-05-26T21:56:14.530647 15512353.130206616595 234487542.869867295027 249999896.000073909760 1 59725.914068852 2022-05-26T21:56:15.548797 15512345.911113273352 234487550.088948488235 249999896.000061750412 1 59725.914080425 2022-05-26T21:56:16.548716 15512329.172166083008 234487566.827877432108 249999896.000043511391 1 59725.914092943 2022-05-26T21:56:17.630289 15512345.105289282277 234487550.894801676273 249999896.000090956688 1 59725.914103665 2022-05-26T21:56:18.556668 15512341.197822520509 234487554.802235931158 249999896.000058442354 1 59725.914115020 2022-05-26T21:56:19.537686 15512343.459913777187 234487552.539942562580 249999895.999856352806 1 59725.914126657 2022-05-26T21:56:20.543173 15512364.837454682216 234487531.162578701973 249999896.000033378601 1 59725.914138102 2022-05-26T21:56:21.531989 15512357.071531049907 234487538.928503125906 249999896.000034183264 1 59725.914149934 2022-05-26T21:56:22.554341 15512352.073743013665 234487543.926217198372 249999895.999960213900 1 59725.914161662 2022-05-26T21:56:23.567610 15512354.618434909731 234487541.381561040878 249999895.999995946884 1 59725.914173045 2022-05-26T21:56:24.551105 15512330.776493400335 234487565.223413914442 249999895.999907314777 1 59725.914184556 2022-05-26T21:56:25.545671 15512337.299681762233 234487558.700283706188 249999895.999965459108 1 59725.914196042 2022-05-26T21:56:26.538054 15512394.594031311572 234487501.405957520008 249999895.999988824129 1 59725.914207585 2022-05-26T21:56:27.535354 15512304.343329593539 234487591.656638801098 249999895.999968409538 1 59725.914219146 2022-05-26T21:56:28.534173 15512344.872722471133 234487551.127223312855 249999895.999945789576 1 59725.914230873 2022-05-26T21:56:29.547416 15512347.003160769120 234487548.996897280216 249999896.000058054924 1 59725.914242461 2022-05-26T21:56:30.548679 15512358.018126957119 234487537.981867760420 249999895.999994724989 1 59725.914253886 2022-05-26T21:56:31.535762 15512343.031197013333 234487552.968662142754 249999895.999859154224 1 59725.914265998 2022-05-26T21:56:32.582239 15512354.400231346488 234487541.599844485521 249999896.000075817108 1 59725.914276955 2022-05-26T21:56:33.528897 15512320.488383537158 234487575.511598199606 249999895.999981731176 1 59725.914289002 2022-05-26T21:56:34.569809 15512330.680429954082 234487565.319610714912 249999896.000040680170 1 59725.914300207 2022-05-26T21:56:35.537847 15512406.553345793858 234487489.446601718664 249999895.999947518110 1 59725.914311726 2022-05-26T21:56:36.533109 15512334.066272938624 234487561.933790802956 249999896.000063747168 1 59725.914323553 2022-05-26T21:56:37.555012 15512309.422180723399 234487586.577775478363 249999895.999956190586 1 59725.914335028 2022-05-26T21:56:38.546441 15512287.889052718878 234487608.110929399729 249999895.999982118607 1 59725.914346491 2022-05-26T21:56:39.536835 15512360.594265431166 234487535.405683994293 249999895.999949425459 1 59725.914358112 2022-05-26T21:56:40.540920 15512373.569426821545 234487522.430590480566 249999896.000017315149 1 59725.914369833 2022-05-26T21:56:41.553539 15512358.745202392340 234487537.254837989807 249999896.000040382147 1 59725.914381387 2022-05-26T21:56:42.551843 15512311.087731488049 234487584.912103056908 249999895.999834537506 1 59725.914392899 2022-05-26T21:56:43.546465 15512338.802242439240 234487557.197917193174 249999896.000159621239 1 59725.914404605 2022-05-26T21:56:44.557877 15512331.817572830245 234487564.182206183672 249999895.999779015779 1 59725.914415961 2022-05-26T21:56:45.539063 15512364.381336165592 234487531.618569672108 249999895.999905824661 1 59725.914427545 2022-05-26T21:56:46.539894 15512360.154546231031 234487535.845360815525 249999895.999907046556 1 59725.914439175 2022-05-26T21:56:47.544738 15512342.086251843721 234487553.913693070412 249999895.999944925308 1 59725.914450823 2022-05-26T21:56:48.551133 15512327.970100190490 234487568.029948711395 249999896.000048905611 1 59725.914462291 2022-05-26T21:56:49.541922 15512309.005822427571 234487586.994252920151 249999896.000075340271 1 59725.914474095 2022-05-26T21:56:50.561830 15512373.138337414712 234487522.861725240946 249999896.000062644482 1 59725.914485579 2022-05-26T21:56:51.554068 15512371.507457895204 234487524.492508769035 249999895.999966651201 1 59725.914497112 2022-05-26T21:56:52.550519 15512307.109025722370 234487588.890989303589 249999896.000015020370 1 59725.914508544 2022-05-26T21:56:53.538230 15512359.174611423165 234487536.825225204229 249999895.999836623669 1 59725.914520469 2022-05-26T21:56:54.568516 15512340.401366518810 234487555.598750889301 249999896.000117421150 1 59725.914531645 2022-05-26T21:56:55.534116 15512284.422288579866 234487611.577425479889 249999895.999714046717 1 59725.914543450 2022-05-26T21:56:56.554082 15512378.159543132409 234487517.840547800064 249999896.000090926886 1 59725.914554850 2022-05-26T21:56:57.539067 15512366.641829883680 234487529.358171135187 249999896.000001013279 1 59725.914566505 2022-05-26T21:56:58.546003 15512339.487563425675 234487556.512499034405 249999896.000062465668 1 59725.914578356 2022-05-26T21:56:59.569962 15512361.414854221046 234487534.585176289082 249999896.000030517578 1 59725.914589784 2022-05-26T21:57:00.557347 15512336.214425114915 234487559.785672873259 249999896.000097990036 1 59725.914602578 2022-05-26T21:57:01.662703 15512309.784583831206 234487586.215467721224 249999896.000051558018 1 59725.914613145 2022-05-26T21:57:02.575709 15512345.783606136218 234487550.216342300177 249999895.999948441982 1 59725.914624878 2022-05-26T21:57:03.589439 15512366.314932303503 234487529.685020923615 249999895.999953240156 1 59725.914635981 2022-05-26T21:57:04.548742 15512343.163507029414 234487552.836488097906 249999895.999995112419 1 59725.914647931 2022-05-26T21:57:05.581257 15512336.073299352080 234487559.926729708910 249999896.000029057264 1 59725.914659264 2022-05-26T21:57:06.560466 15512365.779417064041 234487530.220652431250 249999896.000069499016 1 59725.914670675 2022-05-26T21:57:07.546307 15512368.761945145205 234487527.237961202860 249999895.999906361103 1 59725.914682195 2022-05-26T21:57:08.541632 15512301.148723775521 234487594.851332902908 249999896.000056684017 1 59725.914694670 2022-05-26T21:57:09.619507 15512358.545120431110 234487537.454826563597 249999895.999946981668 1 59725.914705405 2022-05-26T21:57:10.546944 15512299.551915131509 234487596.448136210442 249999896.000051349401 1 59725.914716811 2022-05-26T21:57:11.532483 15512349.331257760525 234487546.668677359819 249999895.999935120344 1 59725.914728441 2022-05-26T21:57:12.537309 15512298.593520883471 234487597.406531691551 249999896.000052571297 1 59725.914740577 2022-05-26T21:57:13.585866 15512341.410440731794 234487554.589606434107 249999896.000047177076 1 59725.914751541 2022-05-26T21:57:14.533110 15512351.903135757893 234487544.096883982420 249999896.000019729137 1 59725.914763167 2022-05-26T21:57:15.537610 15512347.697719294578 234487548.302486538887 249999896.000205844641 1 59725.914774686 2022-05-26T21:57:16.532839 15512342.617758473381 234487553.382172822952 249999895.999931305647 1 59725.914786584 2022-05-26T21:57:17.560838 15512359.586231710389 234487536.413850396872 249999896.000082105398 1 59725.914798103 2022-05-26T21:57:18.556106 15512359.967220319435 234487536.032761365175 249999895.999981671572 1 59725.914809459 2022-05-26T21:57:19.537299 15512333.222285736352 234487562.777871102095 249999896.000156849623 1 59725.914821151 2022-05-26T21:57:20.547454 15512371.569112084806 234487524.430783748627 249999895.999895840883 1 59725.914832705 2022-05-26T21:57:21.545678 15512291.546124525368 234487604.453834325075 249999895.999958842993 1 59725.914844908 2022-05-26T21:57:22.600058 15512387.496047776192 234487508.503837227821 249999895.999884992838 1 59725.914855853 2022-05-26T21:57:23.545712 15512357.427391724661 234487538.572741568089 249999896.000133305788 1 59725.914867397 2022-05-26T21:57:24.543148 15512374.076212456450 234487521.923839241266 249999896.000051707029 1 59725.914878886 2022-05-26T21:57:25.535731 15512320.112618600950 234487575.887267351151 249999895.999885946512 1 59725.914890663 2022-05-26T21:57:26.553285 15512315.130641194060 234487580.869332402945 249999895.999973595142 1 59725.914902046 2022-05-26T21:57:27.536773 15512349.830812856555 234487546.169120132923 249999895.999933004379 1 59725.914913552 2022-05-26T21:57:28.530908 15512347.281276902184 234487548.718598872423 249999895.999875783920 1 59725.914925293 2022-05-26T21:57:29.545270 15512343.300066372380 234487552.699860662222 249999895.999927043915 1 59725.914936866 2022-05-26T21:57:30.545206 15512345.085570633411 234487550.914588749409 249999896.000159382820 1 59725.914948382 2022-05-26T21:57:31.540208 15512317.331193741411 234487578.668872028589 249999896.000065773726 1 59725.914960152 2022-05-26T21:57:32.557112 15512352.582185829058 234487543.417857944965 249999896.000043779612 1 59725.914971575 2022-05-26T21:57:33.544041 15512303.542274247855 234487592.457467108965 249999895.999741345644 1 59725.914983040 2022-05-26T21:57:34.534662 15512377.707550937310 234487518.292484790087 249999896.000035732985 1 59725.914994590 2022-05-26T21:57:35.532598 15512337.743192596361 234487558.256901085377 249999896.000093668699 1 59725.915006513 2022-05-26T21:57:36.562740 15512347.482698712498 234487548.517306059599 249999896.000004768372 1 59725.915017721 2022-05-26T21:57:37.531091 15512382.344910427928 234487513.655176937580 249999896.000087380409 1 59725.915029350 2022-05-26T21:57:38.535801 15512295.749099759385 234487600.250965058804 249999896.000064820051 1 59725.915040961 2022-05-26T21:57:39.539035 15512330.527986595407 234487565.472048103809 249999896.000034689903 1 59725.915052614 2022-05-26T21:57:40.545850 15512379.195886712521 234487516.803988099098 249999895.999874800444 1 59725.915064272 2022-05-26T21:57:41.553101 15512319.709176540375 234487576.290762752295 249999895.999939292669 1 59725.915075753 2022-05-26T21:57:42.545035 15512339.960470963269 234487556.039563983679 249999896.000034958124 1 59725.915087233 2022-05-26T21:57:43.536952 15512319.222846070305 234487576.777167797089 249999896.000013858080 1 59725.915098846 2022-05-26T21:57:44.540266 15512338.291231842712 234487557.708908468485 249999896.000140309334 1 59725.915110350 2022-05-26T21:57:45.534212 15512374.996677100658 234487521.003382712603 249999896.000059813261 1 59725.915122059 2022-05-26T21:57:46.545868 15512334.878863239661 234487561.121180415154 249999896.000043660402 1 59725.915133470 2022-05-26T21:57:47.531782 15512357.616160461679 234487538.383734822273 249999895.999895274639 1 59725.915145114 2022-05-26T21:57:48.537807 15512296.589882520959 234487599.410069197416 249999895.999951720238 1 59725.915156628 2022-05-26T21:57:49.532686 15512377.819315304980 234487518.180818110704 249999896.000133424997 1 59725.915168311 2022-05-26T21:57:50.542130 15512367.780491815880 234487528.219503968954 249999895.999995797873 1 59725.915180106 2022-05-26T21:57:51.561148 15512343.792428879067 234487552.207555115223 249999895.999983996153 1 59725.915191519 2022-05-26T21:57:52.547262 15512342.721252612770 234487553.278774946928 249999896.000027567148 1 59725.915202991 2022-05-26T21:57:53.538435 15512339.878324272111 234487556.121847927570 249999896.000172197819 1 59725.915214512 2022-05-26T21:57:54.533865 15512339.370294867083 234487556.629720598459 249999896.000015467405 1 59725.915226437 2022-05-26T21:57:55.564177 15512311.366419788450 234487584.633610516787 249999896.000030308962 1 59725.915237765 2022-05-26T21:57:56.542873 15512376.170597793534 234487519.829418540001 249999896.000016331673 1 59725.915249312 2022-05-26T21:57:57.540561 15512360.437842398882 234487535.562300950289 249999896.000143349171 1 59725.915260920 2022-05-26T21:57:58.543491 15512326.540468437597 234487569.459552705288 249999896.000021129847 1 59725.915272316 2022-05-26T21:57:59.528130 15512364.930060537532 234487531.069929927588 249999895.999990463257 1 59725.915284146 2022-05-26T21:58:00.550201 15512322.081482004374 234487573.918492376804 249999895.999974370003 1 59725.915298193 2022-05-26T21:58:01.763879 15512329.431168977171 234487566.568911999464 249999896.000080972910 1 59725.915308123 2022-05-26T21:58:02.621813 15512371.409276407212 234487524.590760946274 249999896.000037342310 1 59725.915319460 2022-05-26T21:58:03.601299 15512324.116688488051 234487571.883293092251 249999895.999981582165 1 59725.915330889 2022-05-26T21:58:04.588765 15512341.129368772730 234487554.870578646660 249999895.999947428703 1 59725.915342108 2022-05-26T21:58:05.558145 15512350.820623166859 234487545.179461747408 249999896.000084906816 1 59725.915353854 2022-05-26T21:58:06.572998 15512333.933528028429 234487562.066527068615 249999896.000055104494 1 59725.915365451 2022-05-26T21:58:07.574913 15512347.025924434885 234487548.974152058363 249999896.000076502562 1 59725.915377037 2022-05-26T21:58:08.575975 15512313.165532426909 234487582.834565013647 249999896.000097453594 1 59725.915388461 2022-05-26T21:58:09.563047 15512322.998533586040 234487573.001596361399 249999896.000129938126 1 59725.915400344 2022-05-26T21:58:10.589693 15512329.039053970948 234487566.960906147957 249999895.999960124493 1 59725.915411404 2022-05-26T21:58:11.545312 15512322.798310566694 234487573.201632142067 249999895.999942719936 1 59725.915423493 2022-05-26T21:58:12.589774 15512336.381419979036 234487559.618525147438 249999895.999945133924 1 59725.915434832 2022-05-26T21:58:13.569442 15512376.026784244925 234487519.973269462585 249999896.000053703785 1 59725.915446063 2022-05-26T21:58:14.539783 15512368.621282435954 234487527.378855317831 249999896.000137746334 1 59725.915457810 2022-05-26T21:58:15.554809 15512324.517068052664 234487571.482977747917 249999896.000045806170 1 59725.915469208 2022-05-26T21:58:16.539544 15512333.409310350195 234487562.590667247772 249999895.999977588654 1 59725.915480957 2022-05-26T21:58:17.554667 15512285.086146589369 234487610.913734465837 249999895.999881058931 1 59725.915492448 2022-05-26T21:58:18.547464 15512324.432362820953 234487571.567674219608 249999896.000037044287 1 59725.915504009 2022-05-26T21:58:19.546318 15512351.284251423553 234487544.715762794018 249999896.000014215708 1 59725.915515476 2022-05-26T21:58:20.537110 15512331.545240426436 234487564.454696774483 249999895.999937206507 1 59725.915527162 2022-05-26T21:58:21.546793 15512372.265513624996 234487523.734488308430 249999896.000001937151 1 59725.915538749 2022-05-26T21:58:22.547868 15512375.431373866275 234487520.568718820810 249999896.000092685223 1 59725.915550788 2022-05-26T21:58:23.588056 15512298.515987867489 234487597.483722150326 249999895.999710023403 1 59725.915561850 2022-05-26T21:58:24.543819 15512322.567219527438 234487573.432622700930 249999895.999842226505 1 59725.915573476 2022-05-26T21:58:25.548336 15512307.687895921990 234487588.312357276678 249999896.000253200531 1 59725.915584954 2022-05-26T21:58:26.540036 15512354.892770597711 234487541.107217073441 249999895.999987661839 1 59725.915596636 2022-05-26T21:58:27.549318 15512305.606860788539 234487590.393198549747 249999896.000059336424 1 59725.915608183 2022-05-26T21:58:28.546948 15512368.043554857373 234487527.956455767155 249999896.000010609627 1 59725.915619954 2022-05-26T21:58:29.563993 15512351.877713093534 234487544.122291505337 249999896.000004589558 1 59725.915631303 2022-05-26T21:58:30.544556 15512336.972119469196 234487559.027966260910 249999896.000085741282 1 59725.915642882 2022-05-26T21:58:31.544964 15512322.003873217851 234487573.996060431004 249999895.999933660030 1 59725.915654408 2022-05-26T21:58:32.540841 15512357.194827601314 234487538.805199980736 249999896.000027596951 1 59725.915666020 2022-05-26T21:58:33.544126 15512344.923504956067 234487551.076543986797 249999896.000048935413 1 59725.915677636 2022-05-26T21:58:34.547747 15512334.405503047630 234487561.594560235739 249999896.000063270330 1 59725.915689786 2022-05-26T21:58:35.597541 15512360.625691356137 234487535.374321490526 249999896.000012844801 1 59725.915700661 2022-05-26T21:58:36.537156 15512309.118012519553 234487586.881989359856 249999896.000001877546 1 59725.915712412 2022-05-26T21:58:37.552364 15512324.129244420677 234487571.870826631784 249999896.000071048737 1 59725.915724044 2022-05-26T21:58:38.557382 15512372.971204301342 234487523.028875082731 249999896.000079393387 1 59725.915735431 2022-05-26T21:58:39.541214 15512318.179925277829 234487577.820036858320 249999895.999962151051 1 59725.915747141 2022-05-26T21:58:40.553008 15512363.564808927476 234487532.435323417187 249999896.000132352114 1 59725.915758541 2022-05-26T21:58:41.537969 15512354.019100379199 234487541.980809360743 249999895.999909728765 1 59725.915770234 2022-05-26T21:58:42.548205 15512310.701916540042 234487585.297997176647 249999895.999913722277 1 59725.915781702 2022-05-26T21:58:43.539077 15512360.971388341859 234487535.028738051653 249999896.000126391649 1 59725.915793668 2022-05-26T21:58:44.572963 15512312.023044934496 234487583.977006763220 249999896.000051707029 1 59725.915804927 2022-05-26T21:58:45.545689 15512375.311198318377 234487520.688782066107 249999895.999980390072 1 59725.915816468 2022-05-26T21:58:46.542876 15512344.911592038348 234487551.088408410549 249999896.000000447035 1 59725.915828086 2022-05-26T21:58:47.546595 15512367.900439679623 234487528.099512696266 249999895.999952375889 1 59725.915839866 2022-05-26T21:58:48.564459 15512347.351580446586 234487548.648443281651 249999896.000023722649 1 59725.915851290 2022-05-26T21:58:49.551502 15512336.776324408129 234487559.223649829626 249999895.999974250793 1 59725.915863273 2022-05-26T21:58:50.586766 15512343.651829434559 234487552.348341196775 249999896.000170618296 1 59725.915874511 2022-05-26T21:58:51.557745 15512357.353912319988 234487538.646052837372 249999895.999965161085 1 59725.915886023 2022-05-26T21:58:52.552341 15512327.487603871152 234487568.512277036905 249999895.999880909920 1 59725.915897485 2022-05-26T21:58:53.542695 15512325.958582364023 234487570.041528582573 249999896.000110954046 1 59725.915909338 2022-05-26T21:58:54.566820 15512331.014855822548 234487564.985196232796 249999896.000052064657 1 59725.915921018 2022-05-26T21:58:55.576014 15512398.459066819400 234487497.540877252817 249999895.999944061041 1 59725.915932189 2022-05-26T21:58:56.541152 15512318.854035964236 234487577.146002233028 249999896.000038206577 1 59725.915944192 2022-05-26T21:58:57.578133 15512315.285314867273 234487580.714613854885 249999895.999928712845 1 59725.915955318 2022-05-26T21:58:58.539453 15512343.215072281659 234487552.784901708364 249999895.999973982573 1 59725.915966993 2022-05-26T21:58:59.548200 15512338.533314310014 234487557.466686636209 249999896.000000953674 1 59725.915979154 2022-05-26T21:59:00.598909 15512345.454691546038 234487550.545341342688 249999896.000032901764 1 59725.915991066 2022-05-26T21:59:01.628093 15512335.094459613785 234487560.905616313219 249999896.000075936317 1 59725.916002082 2022-05-26T21:59:02.579844 15512329.413124967366 234487566.586789548397 249999895.999914526939 1 59725.916013481 2022-05-26T21:59:03.564724 15512319.567397948354 234487576.432578772306 249999895.999976724386 1 59725.916025150 2022-05-26T21:59:04.572977 15512357.266639957204 234487538.733301550150 249999895.999941498041 1 59725.916036512 2022-05-26T21:59:05.554603 15512302.616028217599 234487593.383991599083 249999896.000019818544 1 59725.916047955 2022-05-26T21:59:06.543297 15512376.995631525293 234487519.004339337349 249999895.999970853329 1 59725.916059487 2022-05-26T21:59:07.539646 15512346.000577734783 234487549.999309003353 249999895.999886751175 1 59725.916071228 2022-05-26T21:59:08.554069 15512345.874846301973 234487550.125230312347 249999896.000076621771 1 59725.916082982 2022-05-26T21:59:09.569616 15512332.868928689510 234487563.130968719721 249999895.999897420406 1 59725.916094172 2022-05-26T21:59:10.536421 15512354.345219459385 234487541.654695212841 249999895.999914675951 1 59725.916105934 2022-05-26T21:59:11.552729 15512366.822871599346 234487529.177041649818 249999895.999913245440 1 59725.916117321 2022-05-26T21:59:12.536546 15512367.941202174872 234487528.058665186167 249999895.999867349863 1 59725.916128922 2022-05-26T21:59:13.538884 15512345.183560186997 234487550.816342860460 249999895.999903053045 1 59725.916140537 2022-05-26T21:59:14.542359 15512307.098148087040 234487588.901815652847 249999895.999963730574 1 59725.916152074 2022-05-26T21:59:15.539197 15512311.489942541346 234487584.510073482990 249999896.000016033649 1 59725.916163890 2022-05-26T21:59:16.560057 15512341.251251138747 234487554.748779773712 249999896.000030905008 1 59725.916175444 2022-05-26T21:59:17.558381 15512316.649575427175 234487579.350482314825 249999896.000057756901 1 59725.916186924 2022-05-26T21:59:18.550187 15512350.879276733845 234487545.120756566525 249999896.000033289194 1 59725.916198323 2022-05-26T21:59:19.535101 15512323.286502068862 234487572.713626116514 249999896.000128179789 1 59725.916210056 2022-05-26T21:59:20.548849 15512323.421763174236 234487572.578308761120 249999896.000071942806 1 59725.916221562 2022-05-26T21:59:21.542968 15512340.641241168603 234487555.358696788549 249999895.999937951565 1 59725.916233084 2022-05-26T21:59:22.538432 15512341.441234000027 234487554.558646291494 249999895.999880284071 1 59725.916244620 2022-05-26T21:59:23.535189 15512325.634977843612 234487570.364951699972 249999895.999929547310 1 59725.916256238 2022-05-26T21:59:24.538947 15512311.361360505223 234487584.638775348663 249999896.000135838985 1 59725.916267629 2022-05-26T21:59:25.523111 15512377.507730860263 234487518.492339640856 249999896.000070512295 1 59725.916279364 2022-05-26T21:59:26.537033 15512319.070730911568 234487576.929406046867 249999896.000136971474 1 59725.916291017 2022-05-26T21:59:27.543850 15512331.522166604176 234487564.477796941996 249999895.999963551760 1 59725.916302510 2022-05-26T21:59:28.536828 15512342.667250985280 234487553.332842081785 249999896.000093072653 1 59725.916314134 2022-05-26T21:59:29.541202 15512352.204270891845 234487543.795730441809 249999896.000001341105 1 59725.916325749 2022-05-26T21:59:30.544726 15512343.148383714259 234487552.851644337177 249999896.000028043985 1 59725.916337205 2022-05-26T21:59:31.534511 15512306.370494406670 234487589.629601478577 249999896.000095874071 1 59725.916348777 2022-05-26T21:59:32.534354 15512382.613159617409 234487513.386784344912 249999895.999943971634 1 59725.916360362 2022-05-26T21:59:33.535329 15512357.053992748260 234487538.945898771286 249999895.999891519547 1 59725.916371979 2022-05-26T21:59:34.539014 15512314.480001650751 234487581.520039379597 249999896.000041037798 1 59725.916383727 2022-05-26T21:59:35.553975 15512350.905731381848 234487545.094154536724 249999895.999885916710 1 59725.916395100 2022-05-26T21:59:36.536646 15512358.355060357600 234487537.644996911287 249999896.000057280064 1 59725.916406718 2022-05-26T21:59:37.540396 15512344.966929635033 234487551.032976180315 249999895.999905824661 1 59725.916418239 2022-05-26T21:59:38.535904 15512292.942213740200 234487603.057825922966 249999896.000039666891 1 59725.916429747 2022-05-26T21:59:39.530138 15512348.257534554228 234487547.742469668388 249999896.000004231930 1 59725.916441374 2022-05-26T21:59:40.534648 15512362.647774277255 234487533.352198630571 249999895.999972909689 1 59725.916453088 2022-05-26T21:59:41.546832 15512358.480680674314 234487537.519403904676 249999896.000084578991 1 59725.916464489 2022-05-26T21:59:42.531841 15512302.955729948357 234487593.044319331646 249999896.000049293041 1 59725.916476061 2022-05-26T21:59:43.531636 15512375.158301193267 234487520.841838687658 249999896.000139892101 1 59725.916487701 2022-05-26T21:59:44.537337 15512300.342919163406 234487595.657019317150 249999895.999938488007 1 59725.916499439 2022-05-26T21:59:45.551480 15512322.678324246779 234487573.321726799011 249999896.000051051378 1 59725.916510966 2022-05-26T21:59:46.547437 15512345.556613169611 234487550.443416565657 249999896.000029742718 1 59725.916522528 2022-05-26T21:59:47.546378 15512341.103017754853 234487554.897046595812 249999896.000064343214 1 59725.916533945 2022-05-26T21:59:48.532849 15512314.827530810609 234487581.172443628311 249999895.999974429607 1 59725.916545636 2022-05-26T21:59:49.542998 15512256.747226910666 234487639.252778887749 249999896.000005811453 1 59725.916557101 2022-05-26T21:59:50.533517 15512395.878108769655 234487500.121823906898 249999895.999932676554 1 59725.916568673 2022-05-26T21:59:51.533329 15512329.205170394853 234487566.794879227877 249999896.000049620867 1 59725.916580253 2022-05-26T21:59:52.533879 15512319.593037674204 234487576.406997919083 249999896.000035583973 1 59725.916591822 2022-05-26T21:59:53.533443 15512398.177186911926 234487497.822902679443 249999896.000089585781 1 59725.916603551 2022-05-26T21:59:54.546841 15512337.494365965948 234487558.505628466606 249999895.999994426966 1 59725.916615098 2022-05-26T21:59:55.544429 15512388.700567755848 234487507.299387872219 249999895.999955624342 1 59725.916626625 2022-05-26T21:59:56.540396 15512389.656723521650 234487506.343315958977 249999896.000039488077 1 59725.916638105 2022-05-26T21:59:57.532241 15512367.715445505455 234487528.284559547901 249999896.000005066395 1 59725.916649669 2022-05-26T21:59:58.531414 15512277.924157939851 234487618.075822770596 249999895.999980717897 1 59725.916661436 2022-05-26T21:59:59.548065 15512331.335644379258 234487564.664304077625 249999895.999948441982 1 59725.916673158 2022-05-26T22:00:00.560859 15512334.399398088455 234487561.600577712059 249999895.999975800514 1 59725.916684574 2022-05-26T22:00:01.547142 15512283.685129038990 234487612.314700156450 249999895.999829202890 1 59725.916699175 2022-05-26T22:00:02.808704 15512344.246851164848 234487551.753304928541 249999896.000156104565 1 59725.916708517 2022-05-26T22:00:03.615868 15512355.731018096209 234487540.269021362066 249999896.000039458275 1 59725.916720054 2022-05-26T22:00:04.612690 15512407.799431724474 234487488.200539559126 249999895.999971270561 1 59725.916731432 2022-05-26T22:00:05.595679 15512305.970439974219 234487590.029653102160 249999896.000093072653 1 59725.916743450 2022-05-26T22:00:06.634080 15512314.425083985552 234487581.574978947639 249999896.000062942505 1 59725.916755103 2022-05-26T22:00:07.640908 15512350.991671998054 234487545.008463233709 249999896.000135242939 1 59725.916766363 2022-05-26T22:00:08.613787 15512295.351144457236 234487600.648838341236 249999895.999982804060 1 59725.916777459 2022-05-26T22:00:09.572402 15512352.596497673541 234487543.403414458036 249999895.999912142754 1 59725.916789421 2022-05-26T22:00:10.605955 15512349.285131411627 234487546.714887082577 249999896.000018507242 1 59725.916800866 2022-05-26T22:00:11.594865 15512360.200556917116 234487535.799423068762 249999895.999979972839 1 59725.916812076 2022-05-26T22:00:12.563404 15512317.188588822260 234487578.811336040497 249999895.999924868345 1 59725.916823369 2022-05-26T22:00:13.539070 15512344.544252509251 234487551.455845117569 249999896.000097632408 1 59725.916835654 2022-05-26T22:00:14.600511 15512360.595769692212 234487535.404239803553 249999896.000009506941 1 59725.916847065 2022-05-26T22:00:15.586442 15512332.294147022069 234487563.705881446600 249999896.000028461218 1 59725.916858238 2022-05-26T22:00:16.551759 15512328.383378650993 234487567.616568952799 249999895.999947607517 1 59725.916870158 2022-05-26T22:00:17.581641 15512333.829591115937 234487562.170388281345 249999895.999979406595 1 59725.916881491 2022-05-26T22:00:18.560883 15512353.753639400005 234487542.246418237686 249999896.000057637691 1 59725.916892927 2022-05-26T22:00:19.548924 15512310.558943860233 234487585.440935611725 249999895.999879479408 1 59725.916904598 2022-05-26T22:00:20.557251 15512356.562791101635 234487539.437272250652 249999896.000063359737 1 59725.916916396 2022-05-26T22:00:21.576638 15512348.469458626583 234487547.530465364456 249999895.999924004078 1 59725.916927809 2022-05-26T22:00:22.562685 15512300.623714914545 234487595.376384854317 249999896.000099778175 1 59725.916939510 2022-05-26T22:00:23.573621 15512315.060896258801 234487580.938976973295 249999895.999873220921 1 59725.916950803 2022-05-26T22:00:24.549380 15512384.513664830476 234487511.486357688904 249999896.000022530556 1 59725.916962604 2022-05-26T22:00:25.568984 15512375.338274208829 234487520.661639094353 249999895.999913305044 1 59725.916973883 2022-05-26T22:00:26.543503 15512299.938094068319 234487596.061826884747 249999895.999920964241 1 59725.916985367 2022-05-26T22:00:27.535757 15512394.839302785695 234487501.160668015480 249999895.999970793724 1 59725.916997192 2022-05-26T22:00:28.557391 15512260.142388429493 234487635.857562243938 249999895.999950677156 1 59725.917008604 2022-05-26T22:00:29.543359 15512329.338447790593 234487566.661560118198 249999896.000007897615 1 59725.917020497 2022-05-26T22:00:30.570952 15512342.489191608503 234487553.510802149773 249999895.999993771315 1 59725.917031907 2022-05-26T22:00:31.556827 15512324.285495694727 234487571.714362740517 249999895.999858438969 1 59725.917043154 2022-05-26T22:00:32.528467 15512333.275542315096 234487562.724415808916 249999895.999958127737 1 59725.917054866 2022-05-26T22:00:33.540405 15512354.160895403475 234487541.839173942804 249999896.000069350004 1 59725.917066481 2022-05-26T22:00:34.543982 15512305.148968532681 234487590.851017951965 249999895.999986469746 1 59725.917077894 2022-05-26T22:00:35.530091 15512323.165597308427 234487572.834383159876 249999895.999980479479 1 59725.917089599 2022-05-26T22:00:36.541337 15512350.943276053295 234487545.056699275970 249999895.999975323677 1 59725.917101190 2022-05-26T22:00:37.542844 15512380.294768564403 234487515.705161511898 249999895.999930083752 1 59725.917112672 2022-05-26T22:00:38.534857 15512315.941427661106 234487580.058543682098 249999895.999971330166 1 59725.917124453 2022-05-26T22:00:39.552781 15512360.078729053959 234487535.921361684799 249999896.000090748072 1 59725.917136156 2022-05-26T22:00:40.563896 15512375.779004095122 234487520.221071690321 249999896.000075787306 1 59725.917147611 2022-05-26T22:00:41.553569 15512311.269076522440 234487584.730965584517 249999896.000042110682 1 59725.917159353 2022-05-26T22:00:42.568101 15512375.544749908149 234487520.455258160830 249999896.000008076429 1 59725.917170720 2022-05-26T22:00:43.550186 15512339.957124978304 234487556.042752176523 249999895.999877154827 1 59725.917182252 2022-05-26T22:00:44.546559 15512339.712188862264 234487556.287853986025 249999896.000042855740 1 59725.917194138 2022-05-26T22:00:45.573563 15512350.592696843669 234487545.407289594412 249999895.999986439943 1 59725.917205589 2022-05-26T22:00:46.562862 15512307.263753240928 234487588.736245632172 249999895.999998867512 1 59725.917216897 2022-05-26T22:00:47.539875 15512329.126378351822 234487566.873809605837 249999896.000187963247 1 59725.917228745 2022-05-26T22:00:48.563618 15512321.085015615448 234487574.914768397808 249999895.999784022570 1 59725.917240289 2022-05-26T22:00:49.560939 15512377.075469756499 234487518.924550384283 249999896.000020146370 1 59725.917251948 2022-05-26T22:00:50.568345 15512330.348504042253 234487565.651377111673 249999895.999881148338 1 59725.917263241 2022-05-26T22:00:51.543995 15512350.246203089133 234487545.753769189119 249999895.999972283840 1 59725.917274820 2022-05-26T22:00:52.544447 15512308.914181198925 234487587.085851401091 249999896.000032603741 1 59725.917286511 2022-05-26T22:00:53.554532 15512353.460187043995 234487542.539851099253 249999896.000038146973 1 59725.917298292 2022-05-26T22:00:54.572443 15512328.711709303781 234487567.288166522980 249999895.999875813723 1 59725.917309935 2022-05-26T22:00:55.578404 15512333.869029490277 234487562.130913287401 249999895.999942779541 1 59725.917321672 2022-05-26T22:00:56.592423 15512388.259287979454 234487507.740809589624 249999896.000097572803 1 59725.917332753 2022-05-26T22:00:57.549874 15512331.535881647840 234487564.464090675116 249999895.999972313643 1 59725.917344653 2022-05-26T22:00:58.578000 15512332.801109721884 234487563.198885351419 249999895.999995082617 1 59725.917355979 2022-05-26T22:00:59.556608 15512373.197653679177 234487522.802319407463 249999895.999973088503 1 59725.917367825 2022-05-26T22:01:00.580104 15512336.877804148942 234487559.122331798077 249999896.000135958195 1 59725.917379158 2022-05-26T22:01:01.559233 15512306.274392325431 234487589.725545525551 249999895.999937862158 1 59725.917391137 2022-05-26T22:01:02.594212 15512336.575406987220 234487559.424707084894 249999896.000114083290 1 59725.917402846 2022-05-26T22:01:03.605860 15512351.305713456124 234487544.694353103638 249999896.000066548586 1 59725.917414161 2022-05-26T22:01:04.583502 15512318.288139332086 234487577.711726307869 249999895.999865651131 1 59725.917425421 2022-05-26T22:01:05.556390 15512381.548014657572 234487514.452088445425 249999896.000103116035 1 59725.917437239 2022-05-26T22:01:06.577433 15512321.167284963652 234487574.832703173161 249999895.999988138676 1 59725.917448708 2022-05-26T22:01:07.568351 15512358.663879238069 234487537.336005896330 249999895.999885141850 1 59725.917460171 2022-05-26T22:01:08.558788 15512371.121235398576 234487524.878840506077 249999896.000075906515 1 59725.917471709 2022-05-26T22:01:09.555643 15512362.006513522938 234487533.993472635746 249999895.999986171722 1 59725.917483272 2022-05-26T22:01:10.554739 15512342.516536541283 234487553.483525782824 249999896.000062316656 1 59725.917494693 2022-05-26T22:01:11.541442 15512357.637239912525 234487538.362769216299 249999896.000009119511 1 59725.917506233 2022-05-26T22:01:12.538552 15512293.799598276615 234487602.200312823057 249999895.999911099672 1 59725.917518559 2022-05-26T22:01:13.603523 15512331.830782677978 234487564.169159054756 249999895.999941736460 1 59725.917529462 2022-05-26T22:01:14.545547 15512321.196868173778 234487574.802980005741 249999895.999848186970 1 59725.917540923 2022-05-26T22:01:15.535706 15512314.608315138146 234487581.391660600901 249999895.999975740910 1 59725.917552615 2022-05-26T22:01:16.545917 15512357.536813048646 234487538.463235735893 249999896.000048786402 1 59725.917564149 2022-05-26T22:01:17.542454 15512307.024699302390 234487588.975380033255 249999896.000079333782 1 59725.917575880 2022-05-26T22:01:18.556065 15512337.484483599663 234487558.515549331903 249999896.000032931566 1 59725.917587582 2022-05-26T22:01:19.567037 15512311.306434834376 234487584.693624734879 249999896.000059574842 1 59725.917598777 2022-05-26T22:01:20.534294 15512330.928037732840 234487565.071880400181 249999895.999918133020 1 59725.917610870 2022-05-26T22:01:21.579164 15512369.412543244660 234487526.587401390076 249999895.999944627285 1 59725.917622673 2022-05-26T22:01:22.598928 15512334.689884485677 234487561.310023993254 249999895.999908477068 1 59725.917633755 2022-05-26T22:01:23.556413 15512317.967496285215 234487578.032355695963 249999895.999851971865 1 59725.917645250 2022-05-26T22:01:24.549643 15512361.539819533005 234487534.460237264633 249999896.000056803226 1 59725.917657337 2022-05-26T22:01:25.593919 15512322.050506686792 234487573.949563533068 249999896.000070214272 1 59725.917668317 2022-05-26T22:01:26.542562 15512360.216730365530 234487535.783354759216 249999896.000085115433 1 59725.917680289 2022-05-26T22:01:27.576994 15512304.035962197930 234487591.964019834995 249999895.999982029200 1 59725.917691406 2022-05-26T22:01:28.537473 15512344.661214632913 234487551.338659197092 249999895.999873816967 1 59725.917703043 2022-05-26T22:01:29.542924 15512332.919473063201 234487563.080420821905 249999895.999893873930 1 59725.917714824 2022-05-26T22:01:30.560752 15512313.959159174934 234487582.040757954121 249999895.999917119741 1 59725.917726318 2022-05-26T22:01:31.553909 15512333.253313105553 234487562.746836304665 249999896.000149399042 1 59725.917737799 2022-05-26T22:01:32.545823 15512321.706409722567 234487574.293721526861 249999896.000131249428 1 59725.917749380 2022-05-26T22:01:33.546394 15512355.064113778993 234487540.935989797115 249999896.000103563070 1 59725.917761008 2022-05-26T22:01:34.551092 15512357.812795408070 234487538.187371850014 249999896.000167250633 1 59725.917772433 2022-05-26T22:01:35.538170 15512357.462568366900 234487538.537488758564 249999896.000057131052 1 59725.917783936 2022-05-26T22:01:36.532063 15512350.792753780261 234487545.207094341516 249999895.999848127365 1 59725.917795589 2022-05-26T22:01:37.538856 15512317.710491981357 234487578.289603978395 249999896.000095963478 1 59725.917807403 2022-05-26T22:01:38.559576 15512362.827977627516 234487533.171851634979 249999895.999829262495 1 59725.917818779 2022-05-26T22:01:39.542531 15512375.096073606983 234487520.903971374035 249999896.000044971704 1 59725.917830380 2022-05-26T22:01:40.544799 15512358.127555716783 234487537.872459769249 249999896.000015497208 1 59725.917842119 2022-05-26T22:01:41.559100 15512312.012002922595 234487583.987903237343 249999895.999906152487 1 59725.917853430 2022-05-26T22:01:42.536388 15512393.433536633849 234487502.566616117954 249999896.000152766705 1 59725.917865216 2022-05-26T22:01:43.554660 15512303.105928558856 234487592.894093722105 249999896.000022292137 1 59725.917876557 2022-05-26T22:01:44.534472 15512319.289736481383 234487576.710229396820 249999895.999965876341 1 59725.917888282 2022-05-26T22:01:45.547551 15512371.426781356335 234487524.573209077120 249999895.999990433455 1 59725.917899776 2022-05-26T22:01:46.540656 15512302.501779206097 234487593.498189538717 249999895.999968737364 1 59725.917911465 2022-05-26T22:01:47.550583 15512347.871782585979 234487548.128212124109 249999895.999994695187 1 59725.917922918 2022-05-26T22:01:48.540098 15512359.988364385441 234487536.011743783951 249999896.000108182430 1 59725.917934693 2022-05-26T22:01:49.557460 15512293.628911646083 234487602.371083527803 249999895.999995172024 1 59725.917946087 2022-05-26T22:01:50.541921 15512315.195602785796 234487580.804420620203 249999896.000023394823 1 59725.917957613 2022-05-26T22:01:51.537807 15512380.849546557292 234487515.150513947010 249999896.000060498714 1 59725.917969330 2022-05-26T22:01:52.550135 15512354.038201810792 234487541.961862951517 249999896.000064760447 1 59725.917980694 2022-05-26T22:01:53.531959 15512304.113204892725 234487591.886734515429 249999895.999939411879 1 59725.917992375 2022-05-26T22:01:54.541186 15512325.367213958874 234487570.632942736149 249999896.000156700611 1 59725.918003991 2022-05-26T22:01:55.544811 15512381.350582621992 234487514.649185180664 249999895.999767810106 1 59725.918015653 2022-05-26T22:01:56.552465 15512322.807927954942 234487573.191914200783 249999895.999842166901 1 59725.918027195 2022-05-26T22:01:57.549680 15512340.035064443946 234487555.964833557606 249999895.999898016453 1 59725.918038786 2022-05-26T22:01:58.551113 15512372.156443860382 234487523.843601226807 249999896.000045090914 1 59725.918050192 2022-05-26T22:01:59.536587 15512297.916351720691 234487598.083719164133 249999896.000070869923 1 59725.918064133 2022-05-26T22:02:00.741139 15512351.109730504453 234487544.890253335238 249999895.999983847141 1 59725.918074278 2022-05-26T22:02:01.617631 15512344.171305125579 234487551.828793317080 249999896.000098437071 1 59725.918085470 2022-05-26T22:02:02.584645 15512307.915522668511 234487588.084482312202 249999896.000004976988 1 59725.918097112 2022-05-26T22:02:03.590521 15512375.281991623342 234487520.718193709850 249999896.000185340643 1 59725.918108774 2022-05-26T22:02:04.598096 15512380.791175840423 234487515.208971142769 249999896.000146985054 1 59725.918120447 2022-05-26T22:02:05.606595 15512352.821324797347 234487543.178860098124 249999896.000184893608 1 59725.918131890 2022-05-26T22:02:06.595269 15512341.341061398387 234487554.658870965242 249999895.999932348728 1 59725.918143326 2022-05-26T22:02:07.583355 15512380.241415560246 234487515.758712291718 249999896.000127851963 1 59725.918155032 2022-05-26T22:02:08.594765 15512330.536072349176 234487565.463836044073 249999895.999908387661 1 59725.918165858 2022-05-26T22:02:09.530113 15512374.172697391361 234487521.827357411385 249999896.000054806471 1 59725.918177841 2022-05-26T22:02:10.565503 15512320.128863489255 234487575.871094048023 249999895.999957531691 1 59725.918189496 2022-05-26T22:02:11.572441 15512332.278956612572 234487563.721034824848 249999895.999991446733 1 59725.918200882 2022-05-26T22:02:12.556238 15512344.664816917852 234487551.335110396147 249999895.999927312136 1 59725.918212340 2022-05-26T22:02:13.546155 15512356.157022614032 234487539.842917501926 249999895.999940127134 1 59725.918224029 2022-05-26T22:02:14.556129 15512344.819872891530 234487551.180156886578 249999896.000029772520 1 59725.918235374 2022-05-26T22:02:15.536309 15512330.141926292330 234487565.858081489801 249999896.000007778406 1 59725.918247928 2022-05-26T22:02:16.621023 15512350.716327190399 234487545.283714264631 249999896.000041455030 1 59725.918259111 2022-05-26T22:02:17.587234 15512358.320194551721 234487537.679739862680 249999895.999934405088 1 59725.918270501 2022-05-26T22:02:18.571293 15512336.091344524175 234487559.908608704805 249999895.999953240156 1 59725.918281979 2022-05-26T22:02:19.563034 15512311.476048920304 234487584.523885667324 249999895.999934583902 1 59725.918293307 2022-05-26T22:02:20.541678 15512344.762302683666 234487551.237674027681 249999895.999976724386 1 59725.918304801 2022-05-26T22:02:21.534832 15512322.676375070587 234487573.323442369699 249999895.999817430973 1 59725.918316802 2022-05-26T22:02:22.571643 15512364.172044968233 234487531.827821910381 249999895.999866873026 1 59725.918328057 2022-05-26T22:02:23.544135 15512319.612718973309 234487576.387191087008 249999895.999910056591 1 59725.918339788 2022-05-26T22:02:24.557735 15512352.794180242345 234487543.205842256546 249999896.000022500753 1 59725.918351224 2022-05-26T22:02:25.545714 15512355.261007672176 234487540.738850295544 249999895.999857962132 1 59725.918362927 2022-05-26T22:02:26.556866 15512310.485355013981 234487585.514626920223 249999895.999981939793 1 59725.918374470 2022-05-26T22:02:27.554152 15512343.342089021578 234487552.657890886068 249999895.999979913235 1 59725.918386019 2022-05-26T22:02:28.552052 15512346.739822851494 234487549.260146111250 249999895.999968975782 1 59725.918397388 2022-05-26T22:02:29.534338 15512339.195136554539 234487556.804728209972 249999895.999864757061 1 59725.918409356 2022-05-26T22:02:30.568356 15512361.468247946352 234487534.531667143106 249999895.999915093184 1 59725.918420677 2022-05-26T22:02:31.546511 15512344.075021399185 234487551.925157099962 249999896.000178486109 1 59725.918432196 2022-05-26T22:02:32.541686 15512295.705562246963 234487600.294526010752 249999896.000088244677 1 59725.918443841 2022-05-26T22:02:33.547891 15512369.244704617187 234487526.755266219378 249999895.999970823526 1 59725.918455415 2022-05-26T22:02:34.547882 15512363.879501840100 234487532.120578825474 249999896.000080674887 1 59725.918466968 2022-05-26T22:02:35.546012 15512302.458862870932 234487593.541280865669 249999896.000143736601 1 59725.918478725 2022-05-26T22:02:36.561875 15512374.420841503888 234487521.579165697098 249999896.000007212162 1 59725.918490243 2022-05-26T22:02:37.556954 15512371.671429490671 234487524.328630149364 249999896.000059634447 1 59725.918501549 2022-05-26T22:02:38.533890 15512335.293337607756 234487560.706766784191 249999896.000104397535 1 59725.918513170 2022-05-26T22:02:39.537919 15512359.466027544811 234487536.534083008766 249999896.000110566616 1 59725.918524696 2022-05-26T22:02:40.533772 15512339.930463567376 234487556.069479495287 249999895.999943077564 1 59725.918536360 2022-05-26T22:02:41.541514 15512350.880613582209 234487545.119479715824 249999896.000093311071 1 59725.918547862 2022-05-26T22:02:42.535299 15512313.443247266114 234487582.556750774384 249999895.999998033047 1 59725.918559613 2022-05-26T22:02:43.550530 15512328.678346807137 234487567.321635693312 249999895.999982506037 1 59725.918571043 2022-05-26T22:02:44.538130 15512328.179002944380 234487567.820818424225 249999895.999821364880 1 59725.918582800 2022-05-26T22:02:45.553953 15512348.574128633365 234487547.425695896149 249999895.999824523926 1 59725.918594393 2022-05-26T22:02:46.555551 15512363.083147216588 234487532.916817963123 249999895.999965190887 1 59725.918605945 2022-05-26T22:02:47.553623 15512338.795362511650 234487557.204698890448 249999896.000061392784 1 59725.918617378 2022-05-26T22:02:48.541476 15512339.118183441460 234487556.881869137287 249999896.000052571297 1 59725.918628942 2022-05-26T22:02:49.540589 15512292.613274641335 234487603.386741250753 249999896.000015884638 1 59725.918640507 2022-05-26T22:02:50.539817 15512317.102920131758 234487578.897123366594 249999896.000043511391 1 59725.918652132 2022-05-26T22:02:51.544185 15512354.773108640686 234487541.226892322302 249999896.000000953674 1 59725.918663745 2022-05-26T22:02:52.547583 15512343.238848738372 234487552.761121690273 249999895.999970436096 1 59725.918675221 2022-05-26T22:02:53.539100 15512337.318030860275 234487558.682010591030 249999896.000041455030 1 59725.918686830 2022-05-26T22:02:54.542049 15512380.181210825220 234487515.818815141916 249999896.000025957823 1 59725.918698447 2022-05-26T22:02:55.545821 15512339.782640891150 234487556.217369228601 249999896.000010132790 1 59725.918709957 2022-05-26T22:02:56.540297 15512307.014877112582 234487588.985068261623 249999895.999945372343 1 59725.918722159 2022-05-26T22:02:57.594538 15512322.285689802840 234487573.714212775230 249999895.999902576208 1 59725.918733538 2022-05-26T22:02:58.577666 15512350.415572594851 234487545.584530204535 249999896.000102788210 1 59725.918745022 2022-05-26T22:02:59.569944 15512377.347355512902 234487518.652711957693 249999896.000067472458 1 59725.918756258 2022-05-26T22:03:00.540677 15512327.294246498495 234487568.705766826868 249999896.000013321638 1 59725.918768019 2022-05-26T22:03:01.556880 15512329.761810647324 234487566.238106489182 249999895.999917149544 1 59725.918779699 2022-05-26T22:03:02.565965 15512363.324847770855 234487532.675227850676 249999896.000075608492 1 59725.918791036 2022-05-26T22:03:03.545542 15512331.562535511330 234487564.437517791986 249999896.000053316355 1 59725.918803155 2022-05-26T22:03:04.592628 15512371.495724465698 234487524.504329115152 249999896.000053584576 1 59725.918814148 2022-05-26T22:03:05.542420 15512339.325112007558 234487556.674752354622 249999895.999864369631 1 59725.918826084 2022-05-26T22:03:06.573616 15512284.403003783897 234487611.597072571516 249999896.000076353550 1 59725.918837511 2022-05-26T22:03:07.560894 15512302.256270084530 234487593.743774235249 249999896.000044316053 1 59725.918849282 2022-05-26T22:03:08.578002 15512355.446619918570 234487540.553361564875 249999895.999981492758 1 59725.918860680 2022-05-26T22:03:09.562811 15512328.481820104644 234487567.517811238766 249999895.999631345272 1 59725.918871938 2022-05-26T22:03:10.535425 15512333.172447849065 234487562.827498286963 249999895.999946147203 1 59725.918883544 2022-05-26T22:03:11.538210 15512334.435107855126 234487561.564891248941 249999895.999999105930 1 59725.918895002 2022-05-26T22:03:12.528165 15512340.079629236832 234487555.920435786247 249999896.000065028667 1 59725.918906631 2022-05-26T22:03:13.532898 15512281.377721520141 234487614.622287243605 249999896.000008761883 1 59725.918918283 2022-05-26T22:03:14.539660 15512341.853017536923 234487554.146926581860 249999895.999944120646 1 59725.918929841 2022-05-26T22:03:15.538272 15512370.610101465136 234487525.389902651310 249999896.000004112720 1 59725.918941502 2022-05-26T22:03:16.545776 15512311.326113676652 234487584.673807859421 249999895.999921530485 1 59725.918953018 2022-05-26T22:03:17.540802 15512374.410585679114 234487521.589302748442 249999895.999888420105 1 59725.918964820 2022-05-26T22:03:18.560482 15512352.633568212390 234487543.366403102875 249999895.999971330166 1 59725.918976183 2022-05-26T22:03:19.542192 15512292.271480249241 234487603.728591799736 249999896.000072062016 1 59725.918987765 2022-05-26T22:03:20.542897 15512388.942392487079 234487507.057486653328 249999895.999879151583 1 59725.918999315 2022-05-26T22:03:21.540851 15512311.359147595242 234487584.640729069710 249999895.999876677990 1 59725.919010887 2022-05-26T22:03:22.540635 15512364.792351918295 234487531.207655549049 249999896.000007480383 1 59725.919022403 2022-05-26T22:03:23.535619 15512364.290599545464 234487531.709592789412 249999896.000192344189 1 59725.919034110 2022-05-26T22:03:24.547089 15512326.023987928405 234487569.975885182619 249999895.999873101711 1 59725.919045578 2022-05-26T22:03:25.537908 15512356.729175467044 234487539.270789951086 249999895.999965429306 1 59725.919057262 2022-05-26T22:03:26.547434 15512358.388389145955 234487537.611636966467 249999896.000026106834 1 59725.919068785 2022-05-26T22:03:27.543017 15512364.311414547265 234487531.688470542431 249999895.999885082245 1 59725.919080301 2022-05-26T22:03:28.538042 15512314.118655361235 234487581.881415098906 249999896.000070452690 1 59725.919091999 2022-05-26T22:03:29.548722 15512337.647030321881 234487558.352939367294 249999895.999969691038 1 59725.919103642 2022-05-26T22:03:30.554701 15512365.750013072044 234487530.249991506338 249999896.000004589558 1 59725.919114940 2022-05-26T22:03:31.530818 15512330.058817801997 234487565.941171288490 249999895.999989092350 1 59725.919126621 2022-05-26T22:03:32.540014 15512391.413003224880 234487504.586953908205 249999895.999957144260 1 59725.919138235 2022-05-26T22:03:33.543478 15512352.977364489809 234487543.022619307041 249999895.999983787537 1 59725.919149719 2022-05-26T22:03:34.535735 15512293.475542595610 234487602.524441421032 249999895.999984025955 1 59725.919161207 2022-05-26T22:03:35.528245 15512324.077629817650 234487571.922439664602 249999896.000069469213 1 59725.919172916 2022-05-26T22:03:36.539938 15512349.947030540556 234487546.053001582623 249999896.000032126904 1 59725.919184671 2022-05-26T22:03:37.555570 15512258.882278788835 234487637.117739260197 249999896.000018060207 1 59725.919196101 2022-05-26T22:03:38.543136 15512330.057685039937 234487565.942208349705 249999895.999893397093 1 59725.919207709 2022-05-26T22:03:39.546065 15512363.549518369138 234487532.450379490852 249999895.999897867441 1 59725.919219288 2022-05-26T22:03:40.546512 15512323.377978738397 234487572.622060805559 249999896.000039547682 1 59725.919230830 2022-05-26T22:03:41.543753 15512344.850595671684 234487551.149403601885 249999895.999999284744 1 59725.919242600 2022-05-26T22:03:42.560616 15512317.159075140953 234487578.841026633978 249999896.000101774931 1 59725.919253901 2022-05-26T22:03:43.537054 15512380.432624749839 234487515.567512065172 249999896.000136822462 1 59725.919265482 2022-05-26T22:03:44.537657 15512319.271483467892 234487576.728562712669 249999896.000046193600 1 59725.919276964 2022-05-26T22:03:45.529672 15512327.185754258186 234487568.814482599497 249999896.000236868858 1 59725.919288652 2022-05-26T22:03:46.539501 15512363.939905280247 234487532.060048252344 249999895.999953538179 1 59725.919300135 2022-05-26T22:03:47.531682 15512370.363539226353 234487525.636527568102 249999896.000066787004 1 59725.919311825 2022-05-26T22:03:48.541653 15512362.306492792442 234487533.693675369024 249999896.000168174505 1 59725.919323346 2022-05-26T22:03:49.537116 15512302.891774719581 234487593.108284473419 249999896.000059187412 1 59725.919335207 2022-05-26T22:03:50.561881 15512353.209731822833 234487542.790366172791 249999896.000097990036 1 59725.919346585 2022-05-26T22:03:51.544933 15512287.128885271028 234487608.871028244495 249999895.999913513660 1 59725.919358110 2022-05-26T22:03:52.540707 15512415.606821859255 234487480.393238425255 249999896.000060290098 1 59725.919369727 2022-05-26T22:03:53.544417 15512300.304964423180 234487595.694830268621 249999895.999794691801 1 59725.919381141 2022-05-26T22:03:54.530571 15512383.096837572753 234487512.903314203024 249999896.000151783228 1 59725.919392769 2022-05-26T22:03:55.535226 15512308.439819157124 234487587.560216128826 249999896.000035285950 1 59725.919404379 2022-05-26T22:03:56.538322 15512302.336960295215 234487593.663182556629 249999896.000142842531 1 59725.919415937 2022-05-26T22:03:57.536983 15512393.725572891533 234487502.274418711662 249999895.999991595745 1 59725.919427574 2022-05-26T22:03:58.542402 15512337.867686331272 234487558.132238626480 249999895.999924957752 1 59725.919439081 2022-05-26T22:03:59.536623 15512289.808529695496 234487606.191249608994 249999895.999779313803 1 59725.919450887 2022-05-26T22:04:00.556623 15512341.156021248549 234487554.843888789415 249999895.999910026789 1 59725.919462426 2022-05-26T22:04:01.553629 15512344.290303654969 234487551.709731191397 249999896.000034838915 1 59725.919475319 2022-05-26T22:04:02.667550 15512283.748404599726 234487612.251449942589 249999895.999854534864 1 59725.919486127 2022-05-26T22:04:03.601362 15512361.065156796947 234487534.934918135405 249999896.000074923038 1 59725.919497463 2022-05-26T22:04:04.580850 15512374.108295483515 234487521.891531229019 249999895.999826699495 1 59725.919509181 2022-05-26T22:04:05.593200 15512397.230901069939 234487498.769015640020 249999895.999916702509 1 59725.919520519 2022-05-26T22:04:06.572810 15512316.695852588862 234487579.304071694613 249999895.999924272299 1 59725.919532429 2022-05-26T22:04:07.601861 15512335.004366885871 234487560.995708495378 249999896.000075370073 1 59725.919543357 2022-05-26T22:04:08.546030 15512371.749161019921 234487524.250898122787 249999896.000059127808 1 59725.919555816 2022-05-26T22:04:09.622471 15512328.285356773064 234487567.714809060097 249999896.000165820122 1 59725.919566605 2022-05-26T22:04:10.554658 15512384.984814904630 234487511.015197873116 249999896.000012785196 1 59725.919578102 2022-05-26T22:04:11.548037 15512320.126925973222 234487575.873072177172 249999895.999998152256 1 59725.919589848 2022-05-26T22:04:12.562889 15512341.930084057152 234487554.069977223873 249999896.000061273575 1 59725.919601208 2022-05-26T22:04:13.544382 15512329.103992028162 234487566.896141827106 249999896.000133842230 1 59725.919613039 2022-05-26T22:04:14.566599 15512328.894883399829 234487567.105143934488 249999896.000027328730 1 59725.919624423 2022-05-26T22:04:15.550103 15512352.863962238654 234487543.135992884636 249999895.999955117702 1 59725.919635832 2022-05-26T22:04:16.535934 15512314.056655170396 234487581.943420469761 249999896.000075638294 1 59725.919647664 2022-05-26T22:04:17.558185 15512338.881811032072 234487557.118081271648 249999895.999892294407 1 59725.919659412 2022-05-26T22:04:18.573137 15512342.559958353639 234487553.439927130938 249999895.999885499477 1 59725.919671737 2022-05-26T22:04:19.638095 15512327.687030080706 234487568.313001036644 249999896.000031113625 1 59725.919682121 2022-05-26T22:04:20.535276 15512371.164047852159 234487524.835855841637 249999895.999903678894 1 59725.919694134 2022-05-26T22:04:21.573175 15512330.997347705066 234487565.002721965313 249999896.000069677830 1 59725.919705375 2022-05-26T22:04:22.544386 15512351.886216646060 234487544.113754689693 249999895.999971330166 1 59725.919717368 2022-05-26T22:04:23.580612 15512333.890089055523 234487562.109850376844 249999895.999939441681 1 59725.919729155 2022-05-26T22:04:24.598971 15512355.454556275159 234487540.545468628407 249999896.000024914742 1 59725.919740221 2022-05-26T22:04:25.555125 15512320.633842600510 234487575.366091758013 249999895.999934345484 1 59725.919752027 2022-05-26T22:04:26.575139 15512325.355075506493 234487570.644856572151 249999895.999932080507 1 59725.919763159 2022-05-26T22:04:27.536927 15512360.496069042012 234487535.503800779581 249999895.999869823456 1 59725.919775069 2022-05-26T22:04:28.565995 15512382.520888619125 234487513.479000866413 249999895.999889492989 1 59725.919786342 2022-05-26T22:04:29.539945 15512299.182276144624 234487596.817683190107 249999895.999959349632 1 59725.919798022 2022-05-26T22:04:30.549066 15512334.187403213233 234487561.812705725431 249999896.000108927488 1 59725.919809822 2022-05-26T22:04:31.568625 15512354.255371112376 234487541.744659245014 249999896.000030368567 1 59725.919821052 2022-05-26T22:04:32.538937 15512388.474463276565 234487507.525705367327 249999896.000168651342 1 59725.919832700 2022-05-26T22:04:33.545306 15512296.909103622660 234487599.091013014317 249999896.000116646290 1 59725.919844228 2022-05-26T22:04:34.541293 15512329.125807244331 234487566.874131619930 249999895.999938875437 1 59725.919855730 2022-05-26T22:04:35.535058 15512364.479003828019 234487531.521117061377 249999896.000120878220 1 59725.919867350 2022-05-26T22:04:36.539033 15512335.277637500316 234487560.722457736731 249999896.000095248222 1 59725.919879088 2022-05-26T22:04:37.553227 15512358.372153442353 234487537.627842068672 249999895.999995499849 1 59725.919890839 2022-05-26T22:04:38.568442 15512337.310649549589 234487558.689406961203 249999896.000056505203 1 59725.919902544 2022-05-26T22:04:39.579843 15512330.850682036951 234487565.149422019720 249999896.000104069710 1 59725.919913740 2022-05-26T22:04:40.547138 15512345.197693603113 234487550.802437007427 249999896.000130623579 1 59725.919925634 2022-05-26T22:04:41.574787 15512357.917123924941 234487538.082803100348 249999895.999927014112 1 59725.919936824 2022-05-26T22:04:42.541540 15512384.948285866529 234487511.051787585020 249999896.000073462725 1 59725.919949041 2022-05-26T22:04:43.597097 15512288.295152146369 234487607.704738527536 249999895.999890685081 1 59725.919959942 2022-05-26T22:04:44.538988 15512327.015160832554 234487568.984832167625 249999895.999992996454 1 59725.919971577 2022-05-26T22:04:45.544227 15512378.037572408095 234487517.962467014790 249999896.000039428473 1 59725.919983135 2022-05-26T22:04:46.542882 15512353.522187760100 234487542.477766543627 249999895.999954313040 1 59725.919994762 2022-05-26T22:04:47.547449 15512317.258915966377 234487578.741147130728 249999896.000063091516 1 59725.920006454 2022-05-26T22:04:48.557573 15512330.257722150534 234487565.742196470499 249999895.999918609858 1 59725.920018837 2022-05-26T22:04:49.627489 15512345.486026842147 234487550.514074712992 249999896.000101566315 1 59725.920029651 2022-05-26T22:04:50.561839 15512368.939476676285 234487527.060617208481 249999896.000093877316 1 59725.920040971 2022-05-26T22:04:51.539883 15512334.289038946852 234487561.710812121630 249999895.999851077795 1 59725.920053034 2022-05-26T22:04:52.582155 15512339.497686844319 234487556.502364456654 249999896.000051289797 1 59725.920064410 2022-05-26T22:04:53.565050 15512341.453895920888 234487554.546127140522 249999896.000023066998 1 59725.920076706 2022-05-26T22:04:54.627351 15512329.436977408826 234487566.563085705042 249999896.000063121319 1 59725.920087622 2022-05-26T22:04:55.570527 15512342.328381309286 234487553.671797394753 249999896.000178694725 1 59725.920098935 2022-05-26T22:04:56.547963 15512398.562698407099 234487497.437322705984 249999896.000021100044 1 59725.920110438 2022-05-26T22:04:57.541816 15512321.373824795708 234487574.626086741686 249999895.999911546707 1 59725.920122478 2022-05-26T22:04:58.582114 15512328.389954440296 234487567.610093176365 249999896.000047624111 1 59725.920133447 2022-05-26T22:04:59.529821 15512329.253226382658 234487566.746632844210 249999895.999859213829 1 59725.920145598 2022-05-26T22:05:00.579682 15512377.567885966972 234487518.432232022285 249999896.000117987394 1 59725.920156851 2022-05-26T22:05:01.551945 15512348.325270444155 234487547.674847275019 249999896.000117719173 1 59725.920169094 2022-05-26T22:05:02.609681 15512391.488950273022 234487504.511081218719 249999896.000031501055 1 59725.920180917 2022-05-26T22:05:03.631212 15512382.312310846522 234487513.687560766935 249999895.999871611595 1 59725.920192044 2022-05-26T22:05:04.592608 15512325.267827177420 234487570.732329845428 249999896.000157028437 1 59725.920204006 2022-05-26T22:05:05.626113 15512333.059292219579 234487562.940704673529 249999895.999996900558 1 59725.920214586 2022-05-26T22:05:06.540223 15512348.750456061214 234487547.249558210373 249999896.000014275312 1 59725.920226226 2022-05-26T22:05:07.545900 15512318.084794798866 234487577.915258109570 249999896.000052899122 1 59725.920238044 2022-05-26T22:05:08.567017 15512353.589577989653 234487542.410376280546 249999895.999954283237 1 59725.920249488 2022-05-26T22:05:09.555752 15512344.670141676441 234487551.329839795828 249999895.999981462955 1 59725.920261348 2022-05-26T22:05:10.580420 15512303.191024089232 234487592.808926284313 249999895.999950379133 1 59725.920272418 2022-05-26T22:05:11.536911 15512316.171185988933 234487579.828780710697 249999895.999966710806 1 59725.920284018 2022-05-26T22:05:12.539178 15512350.202682979405 234487545.797293514013 249999895.999976485968 1 59725.920295594 2022-05-26T22:05:13.539343 15512321.970026614144 234487574.030020356178 249999896.000046968460 1 59725.920307312 2022-05-26T22:05:14.551764 15512403.204295428470 234487492.795775115490 249999896.000070542097 1 59725.920318915 2022-05-26T22:05:15.554198 15512331.719596717507 234487564.280468285084 249999896.000064998865 1 59725.920330352 2022-05-26T22:05:16.542373 15512333.437480192631 234487562.562549322844 249999896.000029504299 1 59725.920341842 2022-05-26T22:05:17.535192 15512366.449045317248 234487529.550988495350 249999896.000033825636 1 59725.920353506 2022-05-26T22:05:18.542882 15512352.732005193830 234487543.268011271954 249999896.000016450882 1 59725.920365000 2022-05-26T22:05:19.535979 15512362.426313363016 234487533.573586761951 249999895.999900132418 1 59725.920376624 2022-05-26T22:05:20.540351 15512342.118912504986 234487553.881178051233 249999896.000090569258 1 59725.920388145 2022-05-26T22:05:21.535730 15512284.858313901350 234487611.141560763121 249999895.999874651432 1 59725.920399732 2022-05-26T22:05:22.536835 15512377.146115191281 234487518.854053974152 249999896.000169157982 1 59725.920411643 2022-05-26T22:05:23.565943 15512319.731719940901 234487576.268333792686 249999896.000053733587 1 59725.920423056 2022-05-26T22:05:24.552091 15512327.646417807788 234487568.353432029486 249999895.999849826097 1 59725.920434404 2022-05-26T22:05:25.532511 15512381.170755257830 234487514.829247921705 249999896.000003188848 1 59725.920446065 2022-05-26T22:05:26.540025 15512337.748162986711 234487558.251797854900 249999895.999960839748 1 59725.920457740 2022-05-26T22:05:27.548741 15512319.233519483358 234487576.766623347998 249999896.000142842531 1 59725.920469257 2022-05-26T22:05:28.543771 15512368.853707004339 234487527.146363586187 249999896.000070601702 1 59725.920480830 2022-05-26T22:05:29.543728 15512327.460876885802 234487568.539076149464 249999895.999953031540 1 59725.920493249 2022-05-26T22:05:30.616737 15512314.926871651784 234487581.073150426149 249999896.000022083521 1 59725.920504116 2022-05-26T22:05:31.555670 15512372.947327652946 234487523.052641630173 249999895.999969273806 1 59725.920515683 2022-05-26T22:05:32.555024 15512336.366545394063 234487559.633456528187 249999896.000001907349 1 59725.920527468 2022-05-26T22:05:33.573195 15512286.314946312457 234487609.685130238533 249999896.000076562166 1 59725.920538649 2022-05-26T22:05:34.539255 15512354.072409460321 234487541.927608191967 249999896.000017642975 1 59725.920550250 2022-05-26T22:05:35.541625 15512329.822005933151 234487566.178010582924 249999896.000016510487 1 59725.920561944 2022-05-26T22:05:36.551953 15512332.440259985626 234487563.559702098370 249999895.999962091446 1 59725.920573371 2022-05-26T22:05:37.539202 15512363.270646765828 234487532.729285895824 249999895.999932646751 1 59725.920585028 2022-05-26T22:05:38.546461 15512307.454655114561 234487588.545273572206 249999895.999928683043 1 59725.920596740 2022-05-26T22:05:39.558353 15512352.658180639148 234487543.341661453247 249999895.999842107296 1 59725.920608176 2022-05-26T22:05:40.546385 15512278.576191371307 234487617.423800855875 249999895.999992221594 1 59725.920619762 2022-05-26T22:05:41.547397 15512367.648726612329 234487528.351262897253 249999895.999989509583 1 59725.920631278 2022-05-26T22:05:42.542412 15512327.030921213329 234487568.969034194946 249999895.999955415726 1 59725.920642964 2022-05-26T22:05:43.552046 15512336.783410172909 234487559.216409355402 249999895.999819517136 1 59725.920654461 2022-05-26T22:05:44.545464 15512317.961197633296 234487578.038830637932 249999896.000028282404 1 59725.920666056 2022-05-26T22:05:45.547214 15512394.616259800270 234487501.383658528328 249999895.999918341637 1 59725.920678035 2022-05-26T22:05:46.582255 15512360.487974200398 234487535.511991292238 249999895.999965488911 1 59725.920689181 2022-05-26T22:05:47.545284 15512328.990073127672 234487567.009928941727 249999896.000002056360 1 59725.920700804 2022-05-26T22:05:48.549503 15512367.912392616272 234487528.087483972311 249999895.999876588583 1 59725.920712342 2022-05-26T22:05:49.546388 15512385.788995897397 234487510.211031824350 249999896.000027716160 1 59725.920723840 2022-05-26T22:05:50.539724 15512333.958767887205 234487562.041186392307 249999895.999954283237 1 59725.920735562 2022-05-26T22:05:51.552524 15512414.256615865976 234487481.743307203054 249999895.999923080206 1 59725.920746995 2022-05-26T22:05:52.540370 15512284.431151669472 234487611.568949401379 249999896.000101059675 1 59725.920758686 2022-05-26T22:05:53.550512 15512369.473625695333 234487526.526464313269 249999896.000090003014 1 59725.920770221 2022-05-26T22:05:54.547141 15512343.999962139875 234487552.000086903572 249999896.000049054623 1 59725.920781912 2022-05-26T22:05:55.557201 15512322.576448436826 234487573.423628479242 249999896.000076919794 1 59725.920793541 2022-05-26T22:05:56.561910 15512329.456794954836 234487566.543246835470 249999896.000041782856 1 59725.920804810 2022-05-26T22:05:57.535590 15512358.083332492039 234487537.916693508625 249999896.000025987625 1 59725.920816503 2022-05-26T22:05:58.545890 15512327.170733151957 234487568.829275399446 249999896.000008553267 1 59725.920827956 2022-05-26T22:05:59.535421 15512391.820691071451 234487504.179214507341 249999895.999905586243 1 59725.920839594 2022-05-26T22:06:00.540885 15512316.525369189680 234487579.474715381861 249999896.000084578991 1 59725.920854493 2022-05-26T22:06:01.828171 15512348.834988176823 234487547.164953768253 249999895.999941945076 1 59725.920863607 2022-05-26T22:06:02.615600 15512341.052420957014 234487554.947575092316 249999895.999996036291 1 59725.920874942 2022-05-26T22:06:03.595006 15512287.493707206100 234487608.506290614605 249999895.999997824430 1 59725.920886745 2022-05-26T22:06:04.614769 15512362.805907737464 234487533.194122225046 249999896.000029951334 1 59725.920898318 2022-05-26T22:06:05.614654 15512365.748690973967 234487530.251288145781 249999895.999979108572 1 59725.920909624 2022-05-26T22:06:06.591494 15512325.027624519542 234487570.972367763519 249999895.999992281199 1 59725.920920863 2022-05-26T22:06:07.562582 15512360.086316419765 234487535.913684666157 249999896.000001072884 1 59725.920932613 2022-05-26T22:06:08.577741 15512311.067557262257 234487584.932576090097 249999896.000133365393 1 59725.920944275 2022-05-26T22:06:09.585375 15512322.026596980169 234487573.973478436470 249999896.000075429678 1 59725.920955862 2022-05-26T22:06:10.586493 15512340.505323715508 234487555.494633436203 249999895.999957144260 1 59725.920967268 2022-05-26T22:06:11.571959 15512343.546444103122 234487552.453525096178 249999895.999969184399 1 59725.920978684 2022-05-26T22:06:12.558347 15512379.887680517510 234487516.112353473902 249999896.000034004450 1 59725.920990010 2022-05-26T22:06:13.536849 15512344.665762592107 234487551.334264844656 249999896.000027447939 1 59725.921002677 2022-05-26T22:06:14.631309 15512325.756259433925 234487570.243638902903 249999895.999898344278 1 59725.921013840 2022-05-26T22:06:15.595802 15512358.599582502618 234487537.400436580181 249999896.000019073486 1 59725.921024929 2022-05-26T22:06:16.553851 15512272.169866852462 234487623.830049872398 249999895.999916732311 1 59725.921036420 2022-05-26T22:06:17.546731 15512385.085682395846 234487510.914385914803 249999896.000068306923 1 59725.921048041 2022-05-26T22:06:18.550699 15512352.345810841769 234487543.654245764017 249999896.000056594610 1 59725.921059503 2022-05-26T22:06:19.541082 15512328.921820715070 234487567.078129827976 249999895.999950528145 1 59725.921071421 2022-05-26T22:06:20.570802 15512384.881892194971 234487511.118076115847 249999895.999968320131 1 59725.921082552 2022-05-26T22:06:21.532441 15512341.269231861457 234487554.730791330338 249999896.000023186207 1 59725.921094411 2022-05-26T22:06:22.557108 15512352.356612062082 234487543.643273264170 249999895.999885320663 1 59725.921105999 2022-05-26T22:06:23.558287 15512354.629824697971 234487541.370141535997 249999895.999966233969 1 59725.921117418 2022-05-26T22:06:24.544941 15512352.506227090955 234487543.493676006794 249999895.999903082848 1 59725.921129149 2022-05-26T22:06:25.558458 15512306.135481739417 234487589.864364385605 249999895.999846130610 1 59725.921140526 2022-05-26T22:06:26.541492 15512380.735525229946 234487515.264456272125 249999895.999981492758 1 59725.921151980 2022-05-26T22:06:27.531094 15512344.946704866365 234487551.053214550018 249999895.999919414520 1 59725.921163895 2022-05-26T22:06:28.560493 15512354.978897485882 234487541.021061807871 249999895.999959290028 1 59725.921175308 2022-05-26T22:06:29.546567 15512327.577367726713 234487568.422631800175 249999895.999999523163 1 59725.921186895 2022-05-26T22:06:30.547747 15512333.564777230844 234487562.435288280249 249999896.000065505505 1 59725.921198350 2022-05-26T22:06:31.537444 15512362.666565466672 234487533.333541154861 249999896.000106632710 1 59725.921209923 2022-05-26T22:06:32.537387 15512346.668377896771 234487549.331719070673 249999896.000096976757 1 59725.921221474 2022-05-26T22:06:33.535330 15512370.003334440291 234487525.996640920639 249999895.999975353479 1 59725.921233264 2022-05-26T22:06:34.554018 15512358.908280130476 234487537.091750204563 249999896.000030338764 1 59725.921244610 2022-05-26T22:06:35.534294 15512298.452950255945 234487597.547140657902 249999896.000090926886 1 59725.921256259 2022-05-26T22:06:36.540758 15512335.005836512893 234487560.994148820639 249999895.999985337257 1 59725.921268008 2022-05-26T22:06:37.555871 15512335.913246598095 234487560.086739689112 249999895.999986290932 1 59725.921279463 2022-05-26T22:06:38.545597 15512381.813408732414 234487514.186743885279 249999896.000152617693 1 59725.921290911 2022-05-26T22:06:39.534679 15512353.873566750437 234487542.126431912184 249999895.999998658895 1 59725.921302573 2022-05-26T22:06:40.542302 15512366.391210377216 234487529.608667641878 249999895.999878019094 1 59725.921314096 2022-05-26T22:06:41.537858 15512310.588938025758 234487585.410812675953 249999895.999750703573 1 59725.921325902 2022-05-26T22:06:42.557965 15512333.953978782520 234487562.045880615711 249999895.999859392643 1 59725.921337231 2022-05-26T22:06:43.536757 15512314.703201994300 234487581.296736568213 249999895.999938547611 1 59725.921348982 2022-05-26T22:06:44.552077 15512365.138890787959 234487530.861198306084 249999896.000089108944 1 59725.921360344 2022-05-26T22:06:45.533720 15512343.690412370488 234487552.309620440006 249999896.000032812357 1 59725.921372125 2022-05-26T22:06:46.551577 15512349.750485891476 234487546.249478906393 249999895.999964803457 1 59725.921384618 2022-05-26T22:06:47.630973 15512341.798181064427 234487554.201821982861 249999896.000003039837 1 59725.921395155 2022-05-26T22:06:48.541355 15512326.038477469236 234487569.961673408747 249999896.000150889158 1 59725.921406758 2022-05-26T22:06:49.543925 15512353.497051790357 234487542.502977788448 249999896.000029563904 1 59725.921418308 2022-05-26T22:06:50.541828 15512300.353691291064 234487595.646373301744 249999896.000064581633 1 59725.921429866 2022-05-26T22:06:51.540452 15512348.290511617437 234487547.709491610527 249999896.000003218651 1 59725.921441590 2022-05-26T22:06:52.553379 15512322.430245634168 234487573.569814980030 249999896.000060617924 1 59725.921452964 2022-05-26T22:06:53.536112 15512390.452913030982 234487505.547175884247 249999896.000088930130 1 59725.921464560 2022-05-26T22:06:54.537981 15512354.311725428328 234487541.688319385052 249999896.000044822693 1 59725.921476524 2022-05-26T22:06:55.571663 15512351.551831424236 234487544.448149502277 249999895.999980926514 1 59725.921487991 2022-05-26T22:06:56.562388 15512320.682899555191 234487575.317019939423 249999895.999919503927 1 59725.921499467 2022-05-26T22:06:57.553990 15512346.792451769114 234487549.207663118839 249999896.000114887953 1 59725.921511298 2022-05-26T22:06:58.576140 15512307.137237604707 234487588.862731873989 249999895.999969482422 1 59725.921522432 2022-05-26T22:06:59.538102 15512334.478276601061 234487561.521790593863 249999896.000067204237 1 59725.921535057 2022-05-26T22:07:00.628894 15512319.444147676229 234487576.555797964334 249999895.999945640564 1 59725.921545886 2022-05-26T22:07:01.564606 15512365.720390213653 234487530.279562473297 249999895.999952673912 1 59725.921558173 2022-05-26T22:07:02.626155 15512297.087393986061 234487598.912658184767 249999896.000052183867 1 59725.921568998 2022-05-26T22:07:03.561409 15512325.817778764293 234487570.182221591473 249999896.000000357628 1 59725.921580300 2022-05-26T22:07:04.537896 15512350.669498225674 234487545.330352514982 249999895.999850749969 1 59725.921592003 2022-05-26T22:07:05.549077 15512357.231673339382 234487538.768361926079 249999896.000035256147 1 59725.921603568 2022-05-26T22:07:06.548284 15512313.497795505449 234487582.502158522606 249999895.999954015017 1 59725.921615262 2022-05-26T22:07:07.558648 15512372.722488513216 234487523.277592360973 249999896.000080883503 1 59725.921626510 2022-05-26T22:07:08.530463 15512335.101999048144 234487560.898053884506 249999896.000052928925 1 59725.921638180 2022-05-26T22:07:09.538767 15512260.848612824455 234487635.151340186596 249999895.999953001738 1 59725.921649938 2022-05-26T22:07:10.554641 15512354.947744162753 234487541.052160590887 249999895.999904751778 1 59725.921661293 2022-05-26T22:07:11.535710 15512326.219269458205 234487569.780794858932 249999896.000064313412 1 59725.921673011 2022-05-26T22:07:12.548140 15512347.834426499903 234487548.165491640568 249999895.999918133020 1 59725.921684519 2022-05-26T22:07:13.542459 15512289.446335647255 234487606.553554177284 249999895.999889820814 1 59725.921695975 2022-05-26T22:07:14.532212 15512354.062657009810 234487541.937276124954 249999895.999933123589 1 59725.921707590 2022-05-26T22:07:15.535741 15512376.440949367359 234487519.559196799994 249999896.000146180391 1 59725.921719119 2022-05-26T22:07:16.531864 15512333.486988656223 234487562.513049125671 249999896.000037789345 1 59725.921730786 2022-05-26T22:07:17.539862 15512382.014236016199 234487513.985889822245 249999896.000125825405 1 59725.921742310 2022-05-26T22:07:18.535593 15512316.966131443158 234487579.034037619829 249999896.000169068575 1 59725.921754233 2022-05-26T22:07:19.565698 15512330.908271487802 234487565.091705977917 249999895.999977469444 1 59725.921765588 2022-05-26T22:07:20.546769 15512312.454029927030 234487583.546033740044 249999896.000063657761 1 59725.921777009 2022-05-26T22:07:21.533535 15512295.912720616907 234487600.087433248758 249999896.000153869390 1 59725.921788620 2022-05-26T22:07:22.536763 15512384.883174296468 234487511.116845279932 249999896.000019580126 1 59725.921800282 2022-05-26T22:07:23.544352 15512321.277191178873 234487574.722723752260 249999895.999914944172 1 59725.921811752 2022-05-26T22:07:24.535359 15512364.862251179293 234487531.137660861015 249999895.999912053347 1 59725.921823356 2022-05-26T22:07:25.537988 15512390.889903476462 234487505.109988272190 249999895.999891757965 1 59725.921835112 2022-05-26T22:07:26.553684 15512328.258847771212 234487567.741232544184 249999896.000080317259 1 59725.921846488 2022-05-26T22:07:27.536561 15512380.365652123466 234487515.634372889996 249999896.000025004148 1 59725.921858107 2022-05-26T22:07:28.540417 15512330.724262755364 234487565.275820255280 249999896.000082999468 1 59725.921869643 2022-05-26T22:07:29.537212 15512328.623051404953 234487567.376805603504 249999895.999857008457 1 59725.921881509 2022-05-26T22:07:30.562387 15512350.890210153535 234487545.109761983156 249999895.999972134829 1 59725.921892778 2022-05-26T22:07:31.536016 15512303.078684311360 234487592.921304315329 249999895.999988615513 1 59725.921904434 2022-05-26T22:07:32.543047 15512338.461367577314 234487557.538587570190 249999895.999955147505 1 59725.921915950 2022-05-26T22:07:33.538089 15512366.714998697862 234487529.285185962915 249999896.000184655190 1 59725.921927510 2022-05-26T22:07:34.536874 15512351.045112660155 234487544.954907029867 249999896.000019699335 1 59725.921939676 2022-05-26T22:07:35.587984 15512339.857878727838 234487556.141987681389 249999895.999866396189 1 59725.921950568 2022-05-26T22:07:36.529039 15512345.273829678074 234487550.726095139980 249999895.999924808741 1 59725.921962169 2022-05-26T22:07:37.531456 15512317.206256933510 234487578.793822914362 249999896.000079840422 1 59725.921973831 2022-05-26T22:07:38.539046 15512349.909883882850 234487546.090073317289 249999895.999957203865 1 59725.921985370 2022-05-26T22:07:39.535984 15512338.170491710305 234487557.829399824142 249999895.999891519547 1 59725.921996992 2022-05-26T22:07:40.540110 15512384.101603334770 234487511.898390412331 249999895.999993741512 1 59725.922008528 2022-05-26T22:07:41.536866 15512339.561393685639 234487556.438545286655 249999895.999938964844 1 59725.922020098 2022-05-26T22:07:42.536455 15512344.894078591838 234487551.105844527483 249999895.999923110008 1 59725.922031699 2022-05-26T22:07:43.538818 15512371.258244058117 234487524.741740852594 249999895.999984920025 1 59725.922043220 2022-05-26T22:07:44.534182 15512340.047258166596 234487555.952698588371 249999895.999956756830 1 59725.922055114 2022-05-26T22:07:45.561828 15512322.064099803567 234487573.935925543308 249999896.000025331974 1 59725.922066421 2022-05-26T22:07:46.538751 15512331.557206105441 234487564.442838966846 249999896.000045061111 1 59725.922078076 2022-05-26T22:07:47.545754 15512312.132351893932 234487583.867518812418 249999895.999870717525 1 59725.922089529 2022-05-26T22:07:48.535292 15512388.919864544645 234487507.080199569464 249999896.000064104795 1 59725.922101133 2022-05-26T22:07:49.537893 15512326.321468474343 234487569.678511381149 249999895.999979853630 1 59725.922112726 2022-05-26T22:07:50.539516 15512338.365363778546 234487557.634592026472 249999895.999955803156 1 59725.922124264 2022-05-26T22:07:51.536442 15512308.678159736097 234487587.321992456913 249999896.000152200460 1 59725.922136134 2022-05-26T22:07:52.561918 15512403.775611404330 234487492.224327206612 249999895.999938607216 1 59725.922147444 2022-05-26T22:07:53.539212 15512321.091237945482 234487574.908769577742 249999896.000007510185 1 59725.922159174 2022-05-26T22:07:54.552645 15512386.437724314630 234487509.562326639891 249999896.000050961971 1 59725.922171213 2022-05-26T22:07:55.592822 15512330.021378418431 234487565.978526383638 249999895.999904811382 1 59725.922182337 2022-05-26T22:07:56.553921 15512373.907795488834 234487522.092077851295 249999895.999873340130 1 59725.922193775 2022-05-26T22:07:57.542175 15512302.275170058012 234487593.724875271320 249999896.000045329332 1 59725.922205454 2022-05-26T22:07:58.551221 15512341.859108706936 234487554.140902668238 249999896.000011384487 1 59725.922217035 2022-05-26T22:07:59.551798 15512319.499016424641 234487576.501037597656 249999896.000054031610 1 59725.922228673 2022-05-26T22:08:00.557315 15512299.474341249093 234487596.525691360235 249999896.000032603741 1 59725.922240387 2022-05-26T22:08:01.569432 15512330.249247381464 234487565.750754028559 249999896.000001400709 1 59725.922252397 2022-05-26T22:08:02.607092 15512390.872949901968 234487505.127062737942 249999896.000012636185 1 59725.922264127 2022-05-26T22:08:03.620584 15512281.465342702344 234487614.534510165453 249999895.999852865934 1 59725.922275444 2022-05-26T22:08:04.598313 15512366.031786175445 234487529.968122869730 249999895.999909043312 1 59725.922286747 2022-05-26T22:08:05.574998 15512333.875229321420 234487562.124641537666 249999895.999870866537 1 59725.922298318 2022-05-26T22:08:06.574670 15512334.408388128504 234487561.591608911753 249999895.999997049570 1 59725.922309984 2022-05-26T22:08:07.582655 15512342.152373021469 234487553.847671002150 249999896.000044018030 1 59725.922321366 2022-05-26T22:08:08.566022 15512306.196272118017 234487589.803652226925 249999895.999924331903 1 59725.922332715 2022-05-26T22:08:09.546591 15512361.430708002299 234487534.569123446941 249999895.999831438065 1 59725.922344284 2022-05-26T22:08:10.546174 15512378.910132186487 234487517.089854061604 249999895.999986261129 1 59725.922355721 2022-05-26T22:08:11.534297 15512325.930829009041 234487570.069052249193 249999895.999881267548 1 59725.922367432 2022-05-26T22:08:12.546091 15512359.515448374674 234487536.484622478485 249999896.000070840120 1 59725.922379138 2022-05-26T22:08:13.557537 15512376.004642989486 234487519.995412737131 249999896.000055730343 1 59725.922390658 2022-05-26T22:08:14.552849 15512388.162616690621 234487507.837369531393 249999895.999986231327 1 59725.922402261 2022-05-26T22:08:15.555315 15512291.158741088584 234487604.841110140085 249999895.999851226807 1 59725.922413663 2022-05-26T22:08:16.540531 15512357.397693302482 234487538.602274000645 249999895.999967306852 1 59725.922425273 2022-05-26T22:08:17.543602 15512385.265480063856 234487510.734531104565 249999896.000011175871 1 59725.922437156 2022-05-26T22:08:18.570241 15512352.799269707873 234487543.200821161270 249999896.000090867281 1 59725.922448321 2022-05-26T22:08:19.534927 15512346.156226484105 234487549.843832343817 249999896.000058829784 1 59725.922459998 2022-05-26T22:08:20.543794 15512352.569490404800 234487543.430356502533 249999895.999846905470 1 59725.922472171 2022-05-26T22:08:21.595557 15512334.291417237371 234487561.708559602499 249999895.999976843596 1 59725.922483217 2022-05-26T22:08:22.549950 15512351.618257779628 234487544.381655454636 249999895.999913245440 1 59725.922494669 2022-05-26T22:08:23.539356 15512320.113297529519 234487575.886769890785 249999896.000067412853 1 59725.922506289 2022-05-26T22:08:24.543318 15512322.113073782995 234487573.887033224106 249999896.000107020140 1 59725.922517867 2022-05-26T22:08:25.543674 15512377.893885599449 234487518.106010377407 249999895.999895989895 1 59725.922529362 2022-05-26T22:08:26.536847 15512334.636672344059 234487561.363297998905 249999895.999970346689 1 59725.922541085 2022-05-26T22:08:27.549747 15512339.742622783408 234487556.257354825735 249999895.999977618456 1 59725.922553588 2022-05-26T22:08:28.630023 15512367.427692715079 234487528.572182714939 249999895.999875426292 1 59725.922564148 2022-05-26T22:08:29.542390 15512323.259083343670 234487572.741082251072 249999896.000165581703 1 59725.922575742 2022-05-26T22:08:30.544134 15512375.674715261906 234487520.325274795294 249999895.999990046024 1 59725.922587303 2022-05-26T22:08:31.542945 15512373.389248859137 234487522.610846310854 249999896.000095158815 1 59725.922599009 2022-05-26T22:08:32.554389 15512374.817093957216 234487521.182943522930 249999896.000037491322 1 59725.922610443 2022-05-26T22:08:33.542296 15512303.021996390074 234487592.977897882462 249999895.999894261360 1 59725.922622042 2022-05-26T22:08:34.544396 15512306.756483264267 234487589.243542909622 249999896.000026166439 1 59725.922634077 2022-05-26T22:08:35.584220 15512356.218270750716 234487539.781913757324 249999896.000184506178 1 59725.922645162 2022-05-26T22:08:36.542000 15512332.294166548178 234487563.705870717764 249999896.000037252903 1 59725.922656621 2022-05-26T22:08:37.532059 15512361.646845320240 234487534.353186339140 249999896.000031650066 1 59725.922668457 2022-05-26T22:08:38.554693 15512342.909159831703 234487553.090822696686 249999895.999982535839 1 59725.922680080 2022-05-26T22:08:39.558926 15512351.978765141219 234487544.021111696959 249999895.999876827002 1 59725.922691509 2022-05-26T22:08:40.546376 15512375.175983591005 234487520.823944836855 249999895.999928414822 1 59725.922702945 2022-05-26T22:08:41.534420 15512342.595134383067 234487553.404706537724 249999895.999840915203 1 59725.922714621 2022-05-26T22:08:42.543255 15512356.704580817372 234487539.295299023390 249999895.999879837036 1 59725.922726504 2022-05-26T22:08:43.569925 15512314.668629214168 234487581.331287264824 249999895.999916493893 1 59725.922737865 2022-05-26T22:08:44.551538 15512368.343427427113 234487527.656557679176 249999895.999985098839 1 59725.922749326 2022-05-26T22:08:45.541762 15512339.503264408559 234487556.496632158756 249999895.999896556139 1 59725.922760900 2022-05-26T22:08:46.541791 15512310.960513668135 234487585.039469361305 249999895.999983042479 1 59725.922772409 2022-05-26T22:08:47.536131 15512355.496314244345 234487540.503727406263 249999896.000041663647 1 59725.922784463 2022-05-26T22:08:48.577553 15512339.631576443091 234487556.368357717991 249999895.999934166670 1 59725.922795831 2022-05-26T22:08:49.559792 15512371.222006086260 234487524.777933329344 249999895.999939411879 1 59725.922807166 2022-05-26T22:08:50.539191 15512299.803896149620 234487596.195997655392 249999895.999893814325 1 59725.922818827 2022-05-26T22:08:51.546607 15512317.031213771552 234487578.968838840723 249999896.000052601099 1 59725.922830520 2022-05-26T22:08:52.556900 15512350.369087791070 234487545.630858868361 249999895.999946653843 1 59725.922842014 2022-05-26T22:08:53.550017 15512345.740341002122 234487550.259730041027 249999896.000071048737 1 59725.922853452 2022-05-26T22:08:54.538285 15512327.638755457476 234487568.361291885376 249999896.000047355890 1 59725.922865117 2022-05-26T22:08:55.546071 15512333.584881035611 234487562.415094345808 249999895.999975383282 1 59725.922876687 2022-05-26T22:08:56.545767 15512339.968393467367 234487556.031658977270 249999896.000052452087 1 59725.922888339 2022-05-26T22:08:57.552488 15512336.034106038511 234487559.965913355350 249999896.000019401312 1 59725.922899870 2022-05-26T22:08:58.548789 15512332.923134600744 234487563.076980829239 249999896.000115424395 1 59725.922911648 2022-05-26T22:08:59.566341 15512352.770735267550 234487543.229298830032 249999896.000034093857 1 59725.922923201 2022-05-26T22:09:00.564529 15512302.845541115850 234487593.154496014118 249999896.000037133694 1 59725.922935529 2022-05-26T22:09:01.629716 15512327.661237329245 234487568.338974028826 249999896.000211358070 1 59725.922946827 2022-05-26T22:09:02.605861 15512367.972670959309 234487528.027349233627 249999896.000020205975 1 59725.922958227 2022-05-26T22:09:03.590803 15512367.152998203412 234487528.846931457520 249999895.999929666519 1 59725.922969367 2022-05-26T22:09:04.553327 15512355.912883805111 234487540.087015390396 249999895.999899208546 1 59725.922981169 2022-05-26T22:09:05.572992 15512335.137258263305 234487560.862932384014 249999896.000190645456 1 59725.922992483 2022-05-26T22:09:06.550504 15512341.532806565985 234487554.467144668102 249999895.999951243401 1 59725.923004559 2022-05-26T22:09:07.593881 15512341.700949279591 234487554.299196839333 249999896.000146120787 1 59725.923015738 2022-05-26T22:09:08.559783 15512321.464964792132 234487574.535039395094 249999896.000004172325 1 59725.923027110 2022-05-26T22:09:09.542275 15512372.815429249778 234487523.184501111507 249999895.999930351973 1 59725.923038647 2022-05-26T22:09:10.539070 15512339.763088038191 234487556.236931979656 249999896.000020027161 1 59725.923050233 2022-05-26T22:09:11.540145 15512349.303015502170 234487546.697122097015 249999896.000137597322 1 59725.923061869 2022-05-26T22:09:12.545510 15512288.621450878680 234487607.378624856472 249999896.000075727701 1 59725.923073189 2022-05-26T22:09:13.523518 15512308.908743312582 234487587.091202020645 249999895.999945342541 1 59725.923084941 2022-05-26T22:09:14.538919 15512405.335513243452 234487490.664483904839 249999895.999997138977 1 59725.923096485 2022-05-26T22:09:15.536303 15512304.662134919316 234487591.337833553553 249999895.999968469143 1 59725.923108076 2022-05-26T22:09:16.537777 15512347.370027828962 234487548.630070030689 249999896.000097870827 1 59725.923119886 2022-05-26T22:09:17.558160 15512309.415861759335 234487586.584048837423 249999895.999910593033 1 59725.923131210 2022-05-26T22:09:18.536520 15512393.719073023647 234487502.280830830336 249999895.999903857708 1 59725.923142768 2022-05-26T22:09:19.535105 15512348.095906820148 234487547.904220134020 249999896.000126957893 1 59725.923154451 2022-05-26T22:09:20.544592 15512326.085002504289 234487569.915039539337 249999896.000042051077 1 59725.923166111 2022-05-26T22:09:21.551992 15512378.633080078289 234487517.366962939501 249999896.000043004751 1 59725.923177544 2022-05-26T22:09:22.539838 15512306.002736624330 234487589.997279256582 249999896.000015884638 1 59725.923189264 2022-05-26T22:09:23.552421 15512298.387023873627 234487597.612981706858 249999896.000005573034 1 59725.923200637 2022-05-26T22:09:24.535068 15512343.611000491306 234487552.389111220837 249999896.000111699104 1 59725.923212210 2022-05-26T22:09:25.534946 15512335.821027554572 234487560.178987830877 249999896.000015377998 1 59725.923223901 2022-05-26T22:09:26.544989 15512360.455649139360 234487535.544433832169 249999896.000082969666 1 59725.923235739 2022-05-26T22:09:27.567822 15512342.119584299624 234487553.880522310734 249999896.000106602907 1 59725.923247094 2022-05-26T22:09:28.548963 15512336.688038181514 234487559.311930537224 249999895.999968707561 1 59725.923258679 2022-05-26T22:09:29.549852 15512322.078270900995 234487573.921728104353 249999895.999999016523 1 59725.923270321 2022-05-26T22:09:30.555776 15512370.523532548919 234487525.476558566093 249999896.000091105700 1 59725.923281775 2022-05-26T22:09:31.545379 15512337.234611712396 234487558.765661180019 249999896.000272899866 1 59725.923293231 2022-05-26T22:09:32.535133 15512314.245767224580 234487581.754264712334 249999896.000031948090 1 59725.923304816 2022-05-26T22:09:33.536070 15512298.301604762673 234487597.698318630457 249999895.999923408031 1 59725.923316387 2022-05-26T22:09:34.535815 15512327.623978821561 234487568.375874042511 249999895.999852865934 1 59725.923327943 2022-05-26T22:09:35.534270 15512374.166270542890 234487521.833779633045 249999896.000050187111 1 59725.923339534 2022-05-26T22:09:36.535691 15512338.453628966585 234487557.546402573586 249999896.000031530857 1 59725.923351427 2022-05-26T22:09:37.563243 15512338.978904636577 234487557.021249443293 249999896.000154078007 1 59725.923362708 2022-05-26T22:09:38.537983 15512382.630066873506 234487513.369893580675 249999895.999960452318 1 59725.923374309 2022-05-26T22:09:39.540271 15512340.601495999843 234487555.398476928473 249999895.999972939491 1 59725.923385871 2022-05-26T22:09:40.539210 15512344.746918626130 234487551.253249466419 249999896.000168085098 1 59725.923397463 2022-05-26T22:09:41.540834 15512327.800712617114 234487568.199331164360 249999896.000043779612 1 59725.923409141 2022-05-26T22:09:42.549798 15512334.465287879109 234487561.534810602665 249999896.000098466873 1 59725.923420556 2022-05-26T22:09:43.536065 15512297.273532183841 234487598.726463913918 249999895.999996095896 1 59725.923432280 2022-05-26T22:09:44.549017 15512420.679701412097 234487475.320353686810 249999896.000055104494 1 59725.923443663 2022-05-26T22:09:45.532491 15512310.781094370410 234487585.218937009573 249999896.000031381845 1 59725.923455526 2022-05-26T22:09:46.557463 15512342.521913535893 234487553.478058338165 249999895.999971866608 1 59725.923466796 2022-05-26T22:09:47.531172 15512384.594388660043 234487511.405749768019 249999896.000138431787 1 59725.923478416 2022-05-26T22:09:48.535149 15512307.653601799160 234487588.346452504396 249999896.000054299831 1 59725.923489950 2022-05-26T22:09:49.531690 15512347.823349045590 234487548.176679432392 249999896.000028491020 1 59725.923501711 2022-05-26T22:09:50.547856 15512335.719856927171 234487560.279974192381 249999895.999831110239 1 59725.923513150 2022-05-26T22:09:51.536143 15512348.285333519801 234487547.714539647102 249999895.999873161316 1 59725.923524903 2022-05-26T22:09:52.551649 15512334.711170084774 234487561.288901478052 249999896.000071555376 1 59725.923536458 2022-05-26T22:09:53.549959 15512377.616636518389 234487518.383441507816 249999896.000078022480 1 59725.923547976 2022-05-26T22:09:54.545120 15512344.134147748351 234487551.865796327591 249999895.999944090843 1 59725.923559496 2022-05-26T22:09:55.540418 15512306.355483500287 234487589.644398033619 249999895.999881535769 1 59725.923571161 2022-05-26T22:09:56.548287 15512370.863026691601 234487525.136941134930 249999895.999967813492 1 59725.923582724 2022-05-26T22:09:57.547359 15512370.738655380905 234487525.261359214783 249999896.000014603138 1 59725.923594244 2022-05-26T22:09:58.542667 15512352.969377178699 234487543.030747413635 249999896.000124603510 1 59725.923605700 2022-05-26T22:09:59.532451 15512362.470170443878 234487533.529754906893 249999895.999925345182 1 59725.923617644 2022-05-26T22:10:00.564470 15512334.996327713132 234487561.003818154335 249999896.000145852566 1 59725.923632833 2022-05-26T22:10:01.876805 15512384.883763771504 234487511.116279244423 249999896.000043004751 1 59725.923641404 2022-05-26T22:10:02.617308 15512340.770322373137 234487555.229638904333 249999895.999961286783 1 59725.923652731 2022-05-26T22:10:03.595931 15512319.890630587935 234487576.109479397535 249999896.000109970570 1 59725.923664378 2022-05-26T22:10:04.602244 15512321.174549752846 234487574.825398415327 249999895.999948173761 1 59725.923676438 2022-05-26T22:10:05.644202 15512365.467481933534 234487530.532579898834 249999896.000061839819 1 59725.923687583 2022-05-26T22:10:06.607196 15512348.660419790074 234487547.339453101158 249999895.999872893095 1 59725.923699439 2022-05-26T22:10:07.631485 15512357.871493231505 234487538.128455132246 249999895.999948352575 1 59725.923710371 2022-05-26T22:10:08.576102 15512345.153305877000 234487550.846630871296 249999895.999936759472 1 59725.923722659 2022-05-26T22:10:09.637767 15512359.130287017673 234487536.869788587093 249999896.000075608492 1 59725.923733807 2022-05-26T22:10:10.600947 15512328.902215443552 234487567.097734093666 249999895.999949544668 1 59725.923744778 2022-05-26T22:10:11.548807 15512365.492115700617 234487530.507983922958 249999896.000099629164 1 59725.923756562 2022-05-26T22:10:12.566936 15512289.395466947928 234487606.604586720467 249999896.000053673983 1 59725.923767894 2022-05-26T22:10:13.546003 15512372.593501666561 234487523.406558692455 249999896.000060349703 1 59725.923779650 2022-05-26T22:10:14.561753 15512349.229904031381 234487546.770210653543 249999896.000114679337 1 59725.923791093 2022-05-26T22:10:15.550433 15512324.231380822137 234487571.768621861935 249999896.000002682209 1 59725.923802597 2022-05-26T22:10:16.544425 15512323.450325798243 234487572.549715518951 249999896.000041306019 1 59725.923814412 2022-05-26T22:10:17.565199 15512353.753135267645 234487542.246906608343 249999896.000041872263 1 59725.923825724 2022-05-26T22:10:18.542517 15512321.180937707424 234487574.819102197886 249999896.000039905310 1 59725.923837640 2022-05-26T22:10:19.572110 15512336.754141736776 234487559.245902299881 249999896.000044047832 1 59725.923849176 2022-05-26T22:10:20.568819 15512323.891337674111 234487572.108589380980 249999895.999927043915 1 59725.923860605 2022-05-26T22:10:21.556302 15512320.925527168438 234487575.074552416801 249999896.000079572201 1 59725.923872304 2022-05-26T22:10:22.567092 15512393.333822023124 234487502.666190743446 249999896.000012755394 1 59725.923884015 2022-05-26T22:10:23.578896 15512335.360425658524 234487560.639476120472 249999895.999901771545 1 59725.923896295 2022-05-26T22:10:24.639845 15512347.975873153657 234487548.024230986834 249999896.000104129314 1 59725.923907787 2022-05-26T22:10:25.632797 15512388.931935707107 234487507.068031162024 249999895.999966859818 1 59725.923918304 2022-05-26T22:10:26.541440 15512367.238214179873 234487528.761674165726 249999895.999888360500 1 59725.923929993 2022-05-26T22:10:27.551359 15512318.403867589310 234487577.596061438322 249999895.999929040670 1 59725.923941466 2022-05-26T22:10:28.542714 15512316.675090108067 234487579.324878752232 249999895.999968856573 1 59725.923953177 2022-05-26T22:10:29.554520 15512361.513096647337 234487534.486808091402 249999895.999904751778 1 59725.923965061 2022-05-26T22:10:30.581234 15512364.761525731534 234487531.238544255495 249999896.000069975853 1 59725.923976473 2022-05-26T22:10:31.567268 15512325.234860964119 234487570.765196025372 249999896.000056982040 1 59725.923988204 2022-05-26T22:10:32.580851 15512344.901147415861 234487551.098963975906 249999896.000111401081 1 59725.923999531 2022-05-26T22:10:33.559475 15512343.344028878957 234487552.656068831682 249999896.000097721815 1 59725.924010858 2022-05-26T22:10:34.538141 15512354.022091887891 234487541.977833122015 249999895.999925017357 1 59725.924022777 2022-05-26T22:10:35.567880 15512364.395889896899 234487531.604160547256 249999896.000050455332 1 59725.924033999 2022-05-26T22:10:36.537563 15512369.131733154878 234487526.868189424276 249999895.999922573566 1 59725.924045985 2022-05-26T22:10:37.573071 15512282.865527782589 234487613.134500414133 249999896.000028192997 1 59725.924057211 2022-05-26T22:10:38.543015 15512367.895594587550 234487528.104288041592 249999895.999882638454 1 59725.924068899 2022-05-26T22:10:39.552873 15512370.013132458553 234487525.986670523882 249999895.999802976847 1 59725.924080819 2022-05-26T22:10:40.582794 15512376.579451985657 234487519.420675992966 249999896.000127971172 1 59725.924092325 2022-05-26T22:10:41.576897 15512344.418001003563 234487551.581986546516 249999895.999987542629 1 59725.924103468 2022-05-26T22:10:42.539666 15512343.924781406298 234487552.075341582298 249999896.000122994184 1 59725.924115154 2022-05-26T22:10:43.549326 15512327.854703836143 234487568.145258694887 249999895.999962538481 1 59725.924126700 2022-05-26T22:10:44.546821 15512376.073358900845 234487519.926658123732 249999896.000017017126 1 59725.924138675 2022-05-26T22:10:45.581520 15512347.638995051384 234487548.360917598009 249999895.999912649393 1 59725.924149917 2022-05-26T22:10:46.552888 15512330.716694625095 234487565.283379524946 249999896.000074148178 1 59725.924162237 2022-05-26T22:10:47.617234 15512336.408744094893 234487559.591375768185 249999896.000119864941 1 59725.924172993 2022-05-26T22:10:48.546555 15512344.533222161233 234487551.466888010502 249999896.000110179186 1 59725.924184407 2022-05-26T22:10:49.532791 15512344.668527791277 234487551.331568568945 249999896.000096350908 1 59725.924196607 2022-05-26T22:10:50.586825 15512352.925369661301 234487543.074640840292 249999896.000010490417 1 59725.924207805 2022-05-26T22:10:51.554319 15512319.650827590376 234487576.349165171385 249999895.999992758036 1 59725.924219471 2022-05-26T22:10:52.562313 15512360.502615552396 234487535.497328758240 249999895.999944299459 1 59725.924231051 2022-05-26T22:10:53.562793 15512367.391921669245 234487528.608042836189 249999895.999964505434 1 59725.924242587 2022-05-26T22:10:54.559552 15512382.591343279928 234487513.408736497164 249999896.000079780817 1 59725.924254134 2022-05-26T22:10:55.557194 15512308.939828198403 234487587.060103297234 249999895.999931484461 1 59725.924265666 2022-05-26T22:10:56.553513 15512299.565490508452 234487596.434561818838 249999896.000052332878 1 59725.924277114 2022-05-26T22:10:57.542661 15512323.981361417100 234487572.018662959337 249999896.000024378300 1 59725.924288730 2022-05-26T22:10:58.546307 15512359.109439091757 234487536.890439808369 249999895.999878913164 1 59725.924300249 2022-05-26T22:10:59.541524 15512334.426717858762 234487561.573176741600 249999895.999894589186 1 59725.924312347 2022-05-26T22:11:00.586781 15512333.656459100544 234487562.343468934298 249999895.999928027391 1 59725.924324599 2022-05-26T22:11:01.645380 15512355.627853156999 234487540.372255921364 249999896.000109076500 1 59725.924335820 2022-05-26T22:11:02.614814 15512348.853751000017 234487547.146376311779 249999896.000127315521 1 59725.924347047 2022-05-26T22:11:03.584872 15512326.551201192662 234487569.448847919703 249999896.000049114227 1 59725.924358797 2022-05-26T22:11:04.600069 15512340.199015023187 234487555.800987780094 249999896.000002801418 1 59725.924369953 2022-05-26T22:11:05.563928 15512397.153407126665 234487498.846489340067 249999895.999896466732 1 59725.924381991 2022-05-26T22:11:06.604042 15512352.262913491577 234487543.737087607384 249999896.000001102686 1 59725.924393396 2022-05-26T22:11:07.589410 15512342.548970559612 234487553.450867563486 249999895.999838113785 1 59725.924404875 2022-05-26T22:11:08.581209 15512298.020772889256 234487597.979257166386 249999896.000030040741 1 59725.924416227 2022-05-26T22:11:09.562055 15512334.682983411476 234487561.317071676254 249999896.000055074692 1 59725.924427592 2022-05-26T22:11:10.543977 15512342.472010178491 234487553.527898669243 249999895.999908834696 1 59725.924439168 2022-05-26T22:11:11.544129 15512338.575903747231 234487557.424211800098 249999896.000115543604 1 59725.924450692 2022-05-26T22:11:12.539766 15512337.909130694345 234487558.090847283602 249999895.999977976084 1 59725.924462556 2022-05-26T22:11:13.564882 15512347.927121419460 234487548.072864025831 249999895.999985456467 1 59725.924473810 2022-05-26T22:11:14.537157 15512370.639223294333 234487525.360745936632 249999895.999969244003 1 59725.924485588 2022-05-26T22:11:15.554852 15512329.180668743327 234487566.819343715906 249999896.000012457371 1 59725.924497057 2022-05-26T22:11:16.545698 15512351.526125084609 234487544.473911941051 249999896.000037014484 1 59725.924508696 2022-05-26T22:11:17.551365 15512371.949954034761 234487524.050100803375 249999896.000054836273 1 59725.924520166 2022-05-26T22:11:18.542364 15512318.253295630217 234487577.746762186289 249999896.000057816505 1 59725.924531731 2022-05-26T22:11:19.541520 15512321.999068383127 234487574.000898122787 249999895.999966502190 1 59725.924543341 2022-05-26T22:11:20.544630 15512318.746429862455 234487577.253445863724 249999895.999875724316 1 59725.924554974 2022-05-26T22:11:21.549737 15512300.382371215150 234487595.617566943169 249999895.999938160181 1 59725.924567272 2022-05-26T22:11:22.612346 15512389.010165141895 234487506.989869683981 249999896.000034838915 1 59725.924577976 2022-05-26T22:11:23.537082 15512303.957994217053 234487592.042043119669 249999896.000037342310 1 59725.924589733 2022-05-26T22:11:24.552947 15512381.317780286074 234487514.682285845280 249999896.000066131353 1 59725.924601382 2022-05-26T22:11:25.559374 15512392.677371501923 234487503.322755455971 249999896.000126957893 1 59725.924612664 2022-05-26T22:11:26.534194 15512313.547619342804 234487582.452508360147 249999896.000127702951 1 59725.924624404 2022-05-26T22:11:27.548555 15512397.856237053871 234487498.143878281116 249999896.000115334988 1 59725.924636101 2022-05-26T22:11:28.559136 15512332.765539020300 234487563.234376668930 249999895.999915689230 1 59725.924647725 2022-05-26T22:11:29.563407 15512276.650844369084 234487619.349158555269 249999896.000002920628 1 59725.924659102 2022-05-26T22:11:30.546419 15512357.161734376103 234487538.838330507278 249999896.000064879656 1 59725.924670672 2022-05-26T22:11:31.546043 15512318.433406921104 234487577.566641986370 249999896.000048905611 1 59725.924682672 2022-05-26T22:11:32.582853 15512362.840819019824 234487533.159143984318 249999895.999963015318 1 59725.924693772 2022-05-26T22:11:33.541894 15512355.224419770762 234487540.775604099035 249999896.000023871660 1 59725.924705424 2022-05-26T22:11:34.548620 15512348.083988336846 234487547.916051834822 249999896.000040173531 1 59725.924717824 2022-05-26T22:11:35.619943 15512355.752729486674 234487540.247211843729 249999895.999941319227 1 59725.924728437 2022-05-26T22:11:36.536995 15512325.209048036486 234487570.790905743837 249999895.999953776598 1 59725.924740193 2022-05-26T22:11:37.552683 15512354.284202978015 234487541.715793550014 249999895.999996542931 1 59725.924751724 2022-05-26T22:11:38.548940 15512295.284563586116 234487600.715443015099 249999896.000006616116 1 59725.924763201 2022-05-26T22:11:39.540547 15512354.614948924631 234487541.385026603937 249999895.999975532293 1 59725.924774759 2022-05-26T22:11:40.539215 15512390.949478439987 234487505.050644069910 249999896.000122517347 1 59725.924786300 2022-05-26T22:11:41.536300 15512352.135979069397 234487543.863947004080 249999895.999926060438 1 59725.924798048 2022-05-26T22:11:42.551323 15512351.319526698440 234487544.680560410023 249999896.000087112188 1 59725.924809444 2022-05-26T22:11:43.535986 15512328.668496796861 234487567.331448435783 249999895.999945223331 1 59725.924821070 2022-05-26T22:11:44.540473 15512363.213946130127 234487532.786202400923 249999896.000148534775 1 59725.924832999 2022-05-26T22:11:45.571088 15512349.360421184450 234487546.639654070139 249999896.000075250864 1 59725.924844206 2022-05-26T22:11:46.539393 15512313.802424732596 234487582.197437822819 249999895.999862551689 1 59725.924856172 2022-05-26T22:11:47.573304 15512373.474406139925 234487522.525637805462 249999896.000043958426 1 59725.924867316 2022-05-26T22:11:48.536065 15512301.505573507398 234487594.494455009699 249999896.000028520823 1 59725.924879054 2022-05-26T22:11:49.550232 15512391.981801895425 234487504.018132656813 249999895.999934554100 1 59725.924890668 2022-05-26T22:11:50.553703 15512298.378232497722 234487597.621800750494 249999896.000033259392 1 59725.924902231 2022-05-26T22:11:51.552725 15512357.675512172282 234487538.324574083090 249999896.000086247921 1 59725.924913641 2022-05-26T22:11:52.538535 15512369.546877253801 234487526.453130900860 249999896.000008165836 1 59725.924925317 2022-05-26T22:11:53.547365 15512358.359879828990 234487537.640050053596 249999895.999929875135 1 59725.924936929 2022-05-26T22:11:54.550692 15512317.977544303983 234487578.022340148687 249999895.999884456396 1 59725.924948310 2022-05-26T22:11:55.534039 15512384.101259686053 234487511.898666918278 249999895.999926596880 1 59725.924959958 2022-05-26T22:11:56.540325 15512309.875003656372 234487586.124968945980 249999895.999972611666 1 59725.924971535 2022-05-26T22:11:57.540630 15512392.075611753389 234487503.924438863993 249999896.000050604343 1 59725.924983232 2022-05-26T22:11:58.551222 15512283.618498487398 234487612.381645053625 249999896.000143527985 1 59725.924994752 2022-05-26T22:11:59.546567 15512358.458360981196 234487537.541574299335 249999895.999935269356 1 59725.925009958 2022-05-26T22:12:00.860399 15512323.920257059857 234487572.079654276371 249999895.999911338091 1 59725.925018895 2022-05-26T22:12:01.632570 15512325.727645168081 234487570.272348314524 249999895.999993473291 1 59725.925030543 2022-05-26T22:12:02.638855 15512342.650607265532 234487553.349340170622 249999895.999947428703 1 59725.925041967 2022-05-26T22:12:03.625924 15512329.606561742723 234487566.393360435963 249999895.999922186136 1 59725.925053425 2022-05-26T22:12:04.615941 15512352.628858242184 234487543.371219426394 249999896.000077664852 1 59725.925064849 2022-05-26T22:12:05.602944 15512321.366263335571 234487574.633723497391 249999895.999986827374 1 59725.925076583 2022-05-26T22:12:06.616777 15512329.644364543259 234487566.355639785528 249999896.000004321337 1 59725.925087706 2022-05-26T22:12:07.577784 15512347.729782940820 234487548.270218670368 249999896.000001609325 1 59725.925099391 2022-05-26T22:12:08.587361 15512285.430175060406 234487610.569818854332 249999895.999993920326 1 59725.925110659 2022-05-26T22:12:09.560960 15512359.113119307905 234487536.886900663376 249999896.000019967556 1 59725.925122215 2022-05-26T22:12:10.559397 15512377.547089843079 234487518.452939987183 249999896.000029832125 1 59725.925133792 2022-05-26T22:12:11.559611 15512314.232073163614 234487581.767960578203 249999896.000033736229 1 59725.925145156 2022-05-26T22:12:12.541479 15512358.174638370052 234487537.825291782618 249999895.999930143356 1 59725.925157020 2022-05-26T22:12:13.566517 15512358.433842290193 234487537.566342294216 249999896.000184595585 1 59725.925168294 2022-05-26T22:12:14.540656 15512293.730306135491 234487602.269625812769 249999895.999931961298 1 59725.925179832 2022-05-26T22:12:15.537439 15512394.711340859532 234487501.288693606853 249999896.000034451485 1 59725.925191400 2022-05-26T22:12:16.536916 15512354.456387287006 234487541.543647676706 249999896.000034958124 1 59725.925203111 2022-05-26T22:12:17.548764 15512343.249226415530 234487552.750771492720 249999895.999997913837 1 59725.925215519 2022-05-26T22:12:18.620827 15512349.173874212429 234487546.826040148735 249999895.999914348125 1 59725.925226451 2022-05-26T22:12:19.565399 15512321.568348288536 234487574.431752026081 249999896.000100314617 1 59725.925238073 2022-05-26T22:12:20.569497 15512356.365787191316 234487539.634271562099 249999896.000058740377 1 59725.925249259 2022-05-26T22:12:21.535945 15512326.192477453500 234487569.807353407145 249999895.999830871820 1 59725.925260932 2022-05-26T22:12:22.544564 15512356.964468099177 234487539.035440862179 249999895.999908953905 1 59725.925272470 2022-05-26T22:12:23.541438 15512340.420999703929 234487555.578877925873 249999895.999877631664 1 59725.925284104 2022-05-26T22:12:24.546595 15512362.180389689282 234487533.819727569818 249999896.000117272139 1 59725.925295678 2022-05-26T22:12:25.546565 15512337.317636776716 234487558.682216316462 249999895.999853104353 1 59725.925307770 2022-05-26T22:12:26.591374 15512309.484733229503 234487586.515253573656 249999895.999986797571 1 59725.925318843 2022-05-26T22:12:27.548029 15512315.240640433505 234487580.759349763393 249999895.999990195036 1 59725.925330683 2022-05-26T22:12:28.571028 15512332.658795947209 234487563.341229230165 249999896.000025182962 1 59725.925342183 2022-05-26T22:12:29.564576 15512424.901639560238 234487471.098297417164 249999895.999936968088 1 59725.925353678 2022-05-26T22:12:30.557828 15512285.753575285897 234487610.246377438307 249999895.999952733517 1 59725.925365080 2022-05-26T22:12:31.542884 15512328.539366420358 234487567.460508704185 249999895.999875128269 1 59725.925376755 2022-05-26T22:12:32.551654 15512349.948386102915 234487546.051669508219 249999896.000055611134 1 59725.925388364 2022-05-26T22:12:33.554655 15512360.594036139548 234487535.405930906534 249999895.999967038631 1 59725.925399939 2022-05-26T22:12:34.554711 15512348.598407942802 234487547.401627421379 249999896.000035375357 1 59725.925411387 2022-05-26T22:12:35.543868 15512309.428672632203 234487586.571168988943 249999895.999841630459 1 59725.925423033 2022-05-26T22:12:36.550038 15512381.787132760510 234487514.212916284800 249999896.000049054623 1 59725.925434733 2022-05-26T22:12:37.560951 15512328.172040257603 234487567.827857226133 249999895.999897480011 1 59725.925446109 2022-05-26T22:12:38.543799 15512351.196645425633 234487544.803274095058 249999895.999919533730 1 59725.925457797 2022-05-26T22:12:39.553652 15512322.445286562666 234487573.554724574089 249999896.000011146069 1 59725.925469282 2022-05-26T22:12:40.545961 15512350.941281158477 234487545.058612674475 249999895.999893844128 1 59725.925480756 2022-05-26T22:12:41.537293 15512310.772996276617 234487585.226974159479 249999895.999970436096 1 59725.925492397 2022-05-26T22:12:42.543104 15512334.687975153327 234487561.311982393265 249999895.999957561493 1 59725.925504129 2022-05-26T22:12:43.556745 15512369.437866963446 234487526.562056422234 249999895.999923378229 1 59725.925515518 2022-05-26T22:12:44.540731 15512331.240529023111 234487564.759488850832 249999896.000017881393 1 59725.925527049 2022-05-26T22:12:45.537056 15512323.636323710904 234487572.363714694977 249999896.000038415194 1 59725.925538789 2022-05-26T22:12:46.551316 15512386.330912604928 234487509.669085472822 249999895.999998092651 1 59725.925550185 2022-05-26T22:12:47.535942 15512334.561502598226 234487561.438597530127 249999896.000100135803 1 59725.925562005 2022-05-26T22:12:48.557277 15512372.396522084251 234487523.603588521481 249999896.000110596418 1 59725.925573426 2022-05-26T22:12:49.544040 15512363.812827691436 234487532.187237501144 249999896.000065207481 1 59725.925585262 2022-05-26T22:12:50.566700 15512358.326927449554 234487537.673039227724 249999895.999966681004 1 59725.925596495 2022-05-26T22:12:51.537157 15512338.499882169068 234487557.500098109245 249999895.999980270863 1 59725.925608235 2022-05-26T22:12:52.551488 15512326.002430625260 234487569.997467696667 249999895.999898314476 1 59725.925620068 2022-05-26T22:12:53.573848 15512354.696116114035 234487541.303847014904 249999895.999963134527 1 59725.925631458 2022-05-26T22:12:54.557991 15512352.080986903980 234487543.919048100710 249999896.000035017729 1 59725.925643102 2022-05-26T22:12:55.564032 15512356.109061202034 234487539.890850901604 249999895.999912112951 1 59725.925654440 2022-05-26T22:12:56.543595 15512349.718053778633 234487546.281862109900 249999895.999915897846 1 59725.925666052 2022-05-26T22:12:57.546903 15512319.325436092913 234487576.674682766199 249999896.000118851662 1 59725.925677628 2022-05-26T22:12:58.547106 15512304.419412862509 234487591.580625176430 249999896.000038027763 1 59725.925689134 2022-05-26T22:12:59.541141 15512320.479027409106 234487575.520862638950 249999895.999890059233 1 59725.925700668 2022-05-26T22:13:00.537685 15512357.273196168244 234487538.726834416389 249999896.000030577183 1 59725.925713393 2022-05-26T22:13:01.637176 15512331.624158741906 234487564.375768959522 249999895.999927699566 1 59725.925724352 2022-05-26T22:13:02.584026 15512417.079417487606 234487478.920483291149 249999895.999900788069 1 59725.925735568 2022-05-26T22:13:03.553104 15512303.607976088300 234487592.392109692097 249999896.000085771084 1 59725.925747018 2022-05-26T22:13:04.542380 15512284.093313612044 234487611.906685769558 249999895.999999374151 1 59725.925758614 2022-05-26T22:13:05.544214 15512385.003566300496 234487510.996484756470 249999896.000051051378 1 59725.925770228 2022-05-26T22:13:06.547694 15512315.662635156885 234487580.337546825409 249999896.000181972980 1 59725.925781894 2022-05-26T22:13:07.555624 15512379.669980019331 234487516.330086588860 249999896.000066608191 1 59725.925793292 2022-05-26T22:13:08.540441 15512330.071885081008 234487565.928032010794 249999895.999917089939 1 59725.925805041 2022-05-26T22:13:09.555492 15512334.943183785304 234487561.056774556637 249999895.999958336353 1 59725.925816469 2022-05-26T22:13:10.542897 15512334.151766950265 234487561.848144352436 249999895.999911308289 1 59725.925827997 2022-05-26T22:13:11.538972 15512324.402607636526 234487571.597431272268 249999896.000038921833 1 59725.925839711 2022-05-26T22:13:12.551065 15512338.298345902935 234487557.701650410891 249999895.999996304512 1 59725.925851145 2022-05-26T22:13:13.538942 15512358.788454981521 234487537.211528301239 249999895.999983280897 1 59725.925862613 2022-05-26T22:13:14.529784 15512311.334144998342 234487584.665829062462 249999895.999974071980 1 59725.925874194 2022-05-26T22:13:15.530385 15512367.542700104415 234487528.457273066044 249999895.999973177910 1 59725.925885832 2022-05-26T22:13:16.535898 15512338.769235307351 234487557.230732917786 249999895.999968230724 1 59725.925897462 2022-05-26T22:13:17.540749 15512341.591825081035 234487554.408129692078 249999895.999954760075 1 59725.925909146 2022-05-26T22:13:18.550208 15512342.353806067258 234487553.646221339703 249999896.000027418137 1 59725.925920751 2022-05-26T22:13:19.552932 15512361.973687455058 234487534.026269674301 249999895.999957144260 1 59725.925932128 2022-05-26T22:13:20.535868 15512319.731047907844 234487576.268899798393 249999895.999947696924 1 59725.925943663 2022-05-26T22:13:21.532469 15512323.030195871368 234487572.969742417336 249999895.999938279390 1 59725.925955336 2022-05-26T22:13:22.541010 15512360.250018274412 234487535.749902725220 249999895.999920994043 1 59725.925966813 2022-05-26T22:13:23.532657 15512291.726911159232 234487604.273095428944 249999896.000006586313 1 59725.925978414 2022-05-26T22:13:24.534964 15512404.607315605506 234487491.392728447914 249999896.000044047832 1 59725.925989959 2022-05-26T22:13:25.532465 15512323.126310747117 234487572.873705953360 249999896.000016689301 1 59725.926001635 2022-05-26T22:13:26.541258 15512337.220435258001 234487558.779629707336 249999896.000064969063 1 59725.926013340 2022-05-26T22:13:27.552552 15512342.521792883053 234487553.478082746267 249999895.999875634909 1 59725.926024674 2022-05-26T22:13:28.531840 15512347.832578031346 234487548.167372137308 249999895.999950170517 1 59725.926036341 2022-05-26T22:13:29.539828 15512326.898535566404 234487569.101496070623 249999896.000031650066 1 59725.926047863 2022-05-26T22:13:30.535412 15512329.218440711498 234487566.781566321850 249999896.000007033348 1 59725.926059503 2022-05-26T22:13:31.541068 15512385.689887883142 234487510.310211569071 249999896.000099450350 1 59725.926071064 2022-05-26T22:13:32.539942 15512311.019200211391 234487584.980824619532 249999896.000024825335 1 59725.926082632 2022-05-26T22:13:33.539380 15512315.416736591607 234487580.583227634430 249999895.999964237213 1 59725.926094110 2022-05-26T22:13:34.531077 15512394.355239195749 234487501.644950598478 249999896.000189781189 1 59725.926105749 2022-05-26T22:13:35.536722 15512320.947643414140 234487575.052330732346 249999895.999974131584 1 59725.926117311 2022-05-26T22:13:36.535703 15512337.875396722928 234487558.124651789665 249999896.000048518181 1 59725.926128940 2022-05-26T22:13:37.540386 15512321.777365792543 234487574.222591072321 249999895.999956876040 1 59725.926140454 2022-05-26T22:13:38.535246 15512332.189001208171 234487563.811148643494 249999896.000149846077 1 59725.926152032 2022-05-26T22:13:39.535560 15512351.633575450629 234487544.366430103779 249999896.000005543232 1 59725.926163643 2022-05-26T22:13:40.538706 15512289.035238673910 234487606.964737296104 249999895.999975979328 1 59725.926175500 2022-05-26T22:13:41.563228 15512394.551041707397 234487501.448997348547 249999896.000039041042 1 59725.926186784 2022-05-26T22:13:42.538160 15512346.541611779481 234487549.458453893661 249999896.000065684319 1 59725.926198463 2022-05-26T22:13:43.547253 15512360.459127482027 234487535.540838003159 249999895.999965488911 1 59725.926209980 2022-05-26T22:13:44.542254 15512293.185595307499 234487602.814325809479 249999895.999921113253 1 59725.926221585 2022-05-26T22:13:45.544942 15512353.901816049591 234487542.098148316145 249999895.999964356422 1 59725.926233323 2022-05-26T22:13:46.559098 15512347.562535634264 234487548.437389463186 249999895.999925106764 1 59725.926244533 2022-05-26T22:13:47.527668 15512351.061832442880 234487544.938215583563 249999896.000048041344 1 59725.926256177 2022-05-26T22:13:48.533729 15512291.476199435070 234487604.523804515600 249999896.000003963709 1 59725.926267869 2022-05-26T22:13:49.543903 15512361.943584036082 234487534.056582391262 249999896.000166416168 1 59725.926279401 2022-05-26T22:13:50.540298 15512320.700983867049 234487575.299063414335 249999896.000047266483 1 59725.926290856 2022-05-26T22:13:51.529946 15512373.780068967491 234487522.219965308905 249999896.000034272671 1 59725.926302522 2022-05-26T22:13:52.537940 15512344.515746438876 234487551.484282642603 249999896.000029087067 1 59725.926314062 2022-05-26T22:13:53.534951 15512335.337262358516 234487560.662832230330 249999896.000094592571 1 59725.926325661 2022-05-26T22:13:54.537146 15512335.325911203399 234487560.674131423235 249999896.000042617321 1 59725.926337283 2022-05-26T22:13:55.541212 15512365.673803187907 234487530.326129496098 249999895.999932676554 1 59725.926348701 2022-05-26T22:13:56.527778 15512380.348364423960 234487515.651751011610 249999896.000115424395 1 59725.926360587 2022-05-26T22:13:57.554706 15512348.553011553362 234487547.447096437216 249999896.000108003616 1 59725.926371950 2022-05-26T22:13:58.536478 15512324.539229473099 234487571.460752069950 249999895.999981552362 1 59725.926383572 2022-05-26T22:13:59.540602 15512378.538580689579 234487517.461524784565 249999896.000105470419 1 59725.926395514 2022-05-26T22:14:00.572362 15512330.903091842309 234487565.097128570080 249999896.000220417976 1 59725.926406885 2022-05-26T22:14:01.554817 15512313.135335391387 234487582.864552259445 249999895.999887645245 1 59725.926419252 2022-05-26T22:14:02.623372 15512363.699603289366 234487532.300391584635 249999895.999994874001 1 59725.926430664 2022-05-26T22:14:03.609334 15512334.219325637445 234487561.780633747578 249999895.999959379435 1 59725.926442052 2022-05-26T22:14:04.593315 15512358.390570191666 234487537.609565675259 249999896.000135868788 1 59725.926453708 2022-05-26T22:14:05.600390 15512395.689414568245 234487500.310520738363 249999895.999935299158 1 59725.926465219 2022-05-26T22:14:06.594912 15512358.583560490981 234487537.416466236115 249999896.000026732683 1 59725.926476855 2022-05-26T22:14:07.600282 15512370.214453186840 234487525.785456150770 249999895.999909341335 1 59725.926488494 2022-05-26T22:14:08.605891 15512319.079854542390 234487576.920159816742 249999896.000014364719 1 59725.926499757 2022-05-26T22:14:09.578986 15512402.501806000248 234487493.498213648796 249999896.000019639730 1 59725.926511103 2022-05-26T22:14:10.559281 15512308.002629673108 234487587.997192114592 249999895.999821782112 1 59725.926522532 2022-05-26T22:14:11.546779 15512338.898538943380 234487557.101414948702 249999895.999953895807 1 59725.926534398 2022-05-26T22:14:12.571956 15512398.039554171264 234487497.960380554199 249999895.999934732914 1 59725.926545882 2022-05-26T22:14:13.564158 15512353.674858445302 234487542.325230896473 249999896.000089347363 1 59725.926557270 2022-05-26T22:14:14.548153 15512333.718216057867 234487562.281567096710 249999895.999783158302 1 59725.926569476 2022-05-26T22:14:15.602741 15512369.954016761854 234487526.045987725258 249999896.000004500151 1 59725.926580429 2022-05-26T22:14:16.549080 15512319.225336687639 234487576.774670332670 249999896.000007033348 1 59725.926592123 2022-05-26T22:14:17.559390 15512365.828534575179 234487530.171492785215 249999896.000027358532 1 59725.926603549 2022-05-26T22:14:18.546598 15512334.462247096002 234487561.537710994482 249999895.999958097935 1 59725.926615377 2022-05-26T22:14:19.568600 15512338.607082987204 234487557.392959356308 249999896.000042349100 1 59725.926627006 2022-05-26T22:14:20.573326 15512334.492847662419 234487561.507266521454 249999896.000114172697 1 59725.926638177 2022-05-26T22:14:21.538490 15512332.164064612240 234487563.835831969976 249999895.999896585941 1 59725.926650334 2022-05-26T22:14:22.588863 15512369.418469969183 234487526.581485897303 249999895.999955862761 1 59725.926661507 2022-05-26T22:14:23.554238 15512295.859102016315 234487600.140726834536 249999895.999828845263 1 59725.926673109 2022-05-26T22:14:24.556645 15512311.506825579330 234487584.493167161942 249999895.999992728233 1 59725.926684661 2022-05-26T22:14:25.554676 15512335.648994604126 234487560.351108372211 249999896.000102967024 1 59725.926696159 2022-05-26T22:14:26.548177 15512351.702027076855 234487544.298081934452 249999896.000109016895 1 59725.926708246 2022-05-26T22:14:27.592470 15512326.463692581281 234487569.536400705576 249999896.000093281269 1 59725.926719187 2022-05-26T22:14:28.537744 15512344.443979825824 234487551.555945754051 249999895.999925583601 1 59725.926731267 2022-05-26T22:14:29.581472 15512333.079199139029 234487562.920566707850 249999895.999765843153 1 59725.926742884 2022-05-26T22:14:30.585168 15512314.856659701094 234487581.143327087164 249999895.999986797571 1 59725.926754326 2022-05-26T22:14:31.573749 15512333.526133963838 234487562.473926723003 249999896.000060677528 1 59725.926765755 2022-05-26T22:14:32.561197 15512342.634910326451 234487553.364960819483 249999895.999871134758 1 59725.926777571 2022-05-26T22:14:33.582067 15512360.065332992002 234487535.934807419777 249999896.000140398741 1 59725.926789534 2022-05-26T22:14:34.615770 15512359.117187129334 234487536.882752478123 249999895.999939620495 1 59725.926800597 2022-05-26T22:14:35.571554 15512336.590991286561 234487559.409024536610 249999896.000015825033 1 59725.926811844 2022-05-26T22:14:36.543337 15512336.805259786546 234487559.194695234299 249999895.999955028296 1 59725.926823420 2022-05-26T22:14:37.543485 15512353.173422418535 234487542.826452285051 249999895.999874711037 1 59725.926835172 2022-05-26T22:14:38.558855 15512311.542705012485 234487584.457301944494 249999896.000006943941 1 59725.926846535 2022-05-26T22:14:39.540606 15512360.256601775065 234487535.743405759335 249999896.000007539988 1 59725.926858466 2022-05-26T22:14:40.571456 15512370.128742923960 234487525.871342211962 249999896.000085145235 1 59725.926870200 2022-05-26T22:14:41.585287 15512313.813600156456 234487582.186327964067 249999895.999928116798 1 59725.926881732 2022-05-26T22:14:42.581666 15512315.201422758400 234487580.798488199711 249999895.999910950661 1 59725.926892892 2022-05-26T22:14:43.545847 15512396.369511529803 234487499.630613923073 249999896.000125467777 1 59725.926904632 2022-05-26T22:14:44.560237 15512310.811632715166 234487585.188312053680 249999895.999944776297 1 59725.926915972 2022-05-26T22:14:45.539994 15512344.879013260826 234487551.120987802744 249999896.000001072884 1 59725.926927680 2022-05-26T22:14:46.551519 15512365.393897332251 234487530.605964869261 249999895.999862194061 1 59725.926939416 2022-05-26T22:14:47.565512 15512373.758710246533 234487522.241443932056 249999896.000154167414 1 59725.926950937 2022-05-26T22:14:48.560927 15512283.326054580510 234487612.673893541098 249999895.999948114157 1 59725.926962371 2022-05-26T22:14:49.548868 15512326.157612167299 234487569.842425465584 249999896.000037640333 1 59725.926974033 2022-05-26T22:14:50.556502 15512300.280284801498 234487595.719631463289 249999895.999916255474 1 59725.926985537 2022-05-26T22:14:51.550362 15512360.478188790381 234487535.521776139736 249999895.999964922667 1 59725.926997334 2022-05-26T22:14:52.569691 15512326.540083223954 234487569.459901213646 249999895.999984443188 1 59725.927008651 2022-05-26T22:14:53.547456 15512374.385774880648 234487521.614254981279 249999896.000029861927 1 59725.927020208 2022-05-26T22:14:54.545919 15512294.728399394080 234487601.271661043167 249999896.000060439110 1 59725.927032170 2022-05-26T22:14:55.579515 15512333.718224350363 234487562.281700730324 249999895.999925076962 1 59725.927043804 2022-05-26T22:14:56.584638 15512337.140363099054 234487558.859741121531 249999896.000104218721 1 59725.927055318 2022-05-26T22:14:57.579445 15512349.426887510344 234487546.573314219713 249999896.000201731920 1 59725.927066570 2022-05-26T22:14:58.551644 15512343.997124489397 234487552.002857118845 249999895.999981611967 1 59725.927077982 2022-05-26T22:14:59.537654 15512371.571064395830 234487524.428882122040 249999895.999946504831 1 59725.927089729 2022-05-26T22:15:00.552632 15512356.485171718523 234487539.514931023121 249999896.000102728605 1 59725.927104230 2022-05-26T22:15:01.805455 15512323.878895377740 234487572.120954871178 249999895.999850243330 1 59725.927113970 2022-05-26T22:15:02.646991 15512357.476620763540 234487538.523372948170 249999895.999993711710 1 59725.927125205 2022-05-26T22:15:03.617690 15512306.487707236782 234487589.512350440025 249999896.000057667494 1 59725.927136987 2022-05-26T22:15:04.635722 15512388.777629658580 234487507.222453296185 249999896.000082969666 1 59725.927148206 2022-05-26T22:15:05.605015 15512352.028898496181 234487543.971089124680 249999895.999987632036 1 59725.927159587 2022-05-26T22:15:06.588300 15512327.628656651825 234487568.371404528618 249999896.000061184168 1 59725.927171092 2022-05-26T22:15:07.582345 15512367.767647929490 234487528.232512474060 249999896.000160396099 1 59725.927182578 2022-05-26T22:15:08.574733 15512320.661798296496 234487575.338091194630 249999895.999889492989 1 59725.927193968 2022-05-26T22:15:09.558800 15512336.055822800845 234487559.944041609764 249999895.999864399433 1 59725.927205533 2022-05-26T22:15:10.558064 15512364.861386688426 234487531.138430267572 249999895.999816954136 1 59725.927216873 2022-05-26T22:15:11.537839 15512336.049076424912 234487559.951023548841 249999896.000099986792 1 59725.927228783 2022-05-26T22:15:12.566829 15512382.896859571338 234487513.103187859058 249999896.000047445297 1 59725.927240591 2022-05-26T22:15:13.587030 15512356.720467606559 234487539.279516845942 249999895.999984443188 1 59725.927251934 2022-05-26T22:15:14.567111 15512352.128725472838 234487543.871304869652 249999896.000030338764 1 59725.927263317 2022-05-26T22:15:15.550580 15512322.902027292177 234487573.097977459431 249999896.000004738569 1 59725.927275256 2022-05-26T22:15:16.582090 15512348.408730328083 234487547.591162383556 249999895.999892711639 1 59725.927286414 2022-05-26T22:15:17.546167 15512334.383929133415 234487561.616146057844 249999896.000075191259 1 59725.927297949 2022-05-26T22:15:18.542809 15512369.535308416933 234487526.464727759361 249999896.000036180019 1 59725.927309489 2022-05-26T22:15:19.539838 15512356.266857109964 234487539.733175277710 249999896.000032395124 1 59725.927321078 2022-05-26T22:15:20.541129 15512348.704651493579 234487547.295349985361 249999896.000001490116 1 59725.927332756 2022-05-26T22:15:21.550122 15512316.016227478161 234487579.983900338411 249999896.000127822161 1 59725.927344583 2022-05-26T22:15:22.571960 15512353.834862310439 234487542.165224730968 249999896.000087052584 1 59725.927355845 2022-05-26T22:15:23.545049 15512348.878698123619 234487547.121305495501 249999896.000003606081 1 59725.927367659 2022-05-26T22:15:24.565757 15512286.726534126326 234487609.273516476154 249999896.000050604343 1 59725.927379091 2022-05-26T22:15:25.553444 15512367.989181790501 234487528.010930180550 249999896.000111967325 1 59725.927390581 2022-05-26T22:15:26.546237 15512370.367909912020 234487525.632002294064 249999895.999912202358 1 59725.927402099 2022-05-26T22:15:27.541314 15512274.798795763403 234487621.201237142086 249999896.000032901764 1 59725.927413852 2022-05-26T22:15:28.556827 15512341.985296454281 234487554.014612853527 249999895.999909311533 1 59725.927425270 2022-05-26T22:15:29.543319 15512341.178176689893 234487554.821913897991 249999896.000090599060 1 59725.927436941 2022-05-26T22:15:30.551734 15512384.326777499169 234487511.673186719418 249999895.999964207411 1 59725.927448420 2022-05-26T22:15:31.543469 15512363.743421111256 234487532.256564795971 249999895.999985903502 1 59725.927459954 2022-05-26T22:15:32.540041 15512315.865475939587 234487580.134533137083 249999896.000009089708 1 59725.927471782 2022-05-26T22:15:33.561928 15512368.411714414135 234487527.588452458382 249999896.000166863203 1 59725.927483242 2022-05-26T22:15:34.552164 15512336.390338569880 234487559.609778046608 249999896.000116616488 1 59725.927494611 2022-05-26T22:15:35.534385 15512365.685944618657 234487530.314041793346 249999895.999986410141 1 59725.927506256 2022-05-26T22:15:36.540550 15512324.296097338200 234487571.703789025545 249999895.999886363745 1 59725.927517815 2022-05-26T22:15:37.539180 15512319.680712092668 234487576.319198369980 249999895.999910473824 1 59725.927529744 2022-05-26T22:15:38.569882 15512390.995053039864 234487505.004958570004 249999896.000011622906 1 59725.927541233 2022-05-26T22:15:39.562554 15512282.370897561312 234487613.629065275192 249999895.999962836504 1 59725.927553053 2022-05-26T22:15:40.583834 15512392.812192287296 234487503.187969774008 249999896.000162065029 1 59725.927564063 2022-05-26T22:15:41.535045 15512336.470172300935 234487559.529845982790 249999896.000018298626 1 59725.927575693 2022-05-26T22:15:42.539853 15512338.891913222149 234487557.108226269484 249999896.000139504671 1 59725.927587265 2022-05-26T22:15:43.539719 15512273.479437299073 234487622.520633161068 249999896.000070452690 1 59725.927598869 2022-05-26T22:15:44.542326 15512386.809814488515 234487509.190286129713 249999896.000100612640 1 59725.927610402 2022-05-26T22:15:45.538746 15512357.163267226890 234487538.836815774441 249999896.000082999468 1 59725.927621949 2022-05-26T22:15:46.536414 15512335.281004954129 234487560.718993037939 249999895.999998003244 1 59725.927633644 2022-05-26T22:15:47.546861 15512353.853103648871 234487542.146914184093 249999896.000017821789 1 59725.927645451 2022-05-26T22:15:48.567023 15512347.633554683998 234487548.366394340992 249999895.999949038029 1 59725.927656829 2022-05-26T22:15:49.550065 15512388.440855005756 234487507.559140980244 249999895.999995976686 1 59725.927668402 2022-05-26T22:15:50.549953 15512281.311903441325 234487614.687967658043 249999895.999871104956 1 59725.927679933 2022-05-26T22:15:51.546233 15512317.340877158567 234487578.659141391516 249999896.000018537045 1 59725.927691718 2022-05-26T22:15:52.564443 15512348.102711221203 234487547.897283703089 249999895.999994933605 1 59725.927703282 2022-05-26T22:15:53.563528 15512342.704102398828 234487553.295803427696 249999895.999905824661 1 59725.927714588 2022-05-26T22:15:54.540422 15512378.056390536949 234487517.943468809128 249999895.999859333038 1 59725.927726114 2022-05-26T22:15:55.536232 15512273.649619175121 234487622.350354403257 249999895.999973565340 1 59725.927737631 2022-05-26T22:15:56.531336 15512424.065590256825 234487471.934460312128 249999896.000050574541 1 59725.927749265 2022-05-26T22:15:57.536493 15512286.772311596200 234487609.227669239044 249999895.999980837107 1 59725.927761180 2022-05-26T22:15:58.565993 15512327.458779394627 234487568.541099250317 249999895.999878644943 1 59725.927772540 2022-05-26T22:15:59.547426 15512378.893347598612 234487517.106611937284 249999895.999959528446 1 59725.927784133 2022-05-26T22:16:00.549061 15512339.138733314350 234487556.861289948225 249999896.000023275614 1 59725.927797626 2022-05-26T22:16:01.714866 15512338.650202434510 234487557.349807202816 249999896.000009626150 1 59725.927807578 2022-05-26T22:16:02.574777 15512312.606068009511 234487583.393809974194 249999895.999877989292 1 59725.927819501 2022-05-26T22:16:03.604864 15512359.550920801237 234487536.449059784412 249999895.999980598688 1 59725.927830948 2022-05-26T22:16:04.593913 15512360.509024580941 234487535.490847319365 249999895.999871909618 1 59725.927842448 2022-05-26T22:16:05.587551 15512302.060984585434 234487593.939104855061 249999896.000089436769 1 59725.927854417 2022-05-26T22:16:06.621628 15512292.578526306897 234487603.421532839537 249999896.000059157610 1 59725.927865861 2022-05-26T22:16:07.610359 15512365.984286408871 234487530.015584439039 249999895.999870836735 1 59725.927877678 2022-05-26T22:16:08.631398 15512393.715563185513 234487502.284372180700 249999895.999935358763 1 59725.927888162 2022-05-26T22:16:09.537226 15512323.084915271029 234487572.915035665035 249999895.999950945377 1 59725.927899945 2022-05-26T22:16:10.555207 15512317.837973322719 234487578.161974519491 249999895.999947845936 1 59725.927911288 2022-05-26T22:16:11.535292 15512309.742912463844 234487586.256999522448 249999895.999911993742 1 59725.927922895 2022-05-26T22:16:12.538139 15512309.679966334254 234487586.319986402988 249999895.999952733517 1 59725.927934647 2022-05-26T22:16:13.553449 15512405.395577888936 234487490.604538679123 249999896.000116556883 1 59725.927946001 2022-05-26T22:16:14.534512 15512305.226977406070 234487590.772955596447 249999895.999933004379 1 59725.927957812 2022-05-26T22:16:15.554989 15512335.834396662191 234487560.165525168180 249999895.999921828508 1 59725.927969437 2022-05-26T22:16:16.559381 15512393.229066679254 234487502.771011024714 249999896.000077694654 1 59725.927980774 2022-05-26T22:16:17.538840 15512301.936960067600 234487594.063045203686 249999896.000005275011 1 59725.927992373 2022-05-26T22:16:18.541048 15512343.929398456588 234487552.070572346449 249999895.999970793724 1 59725.928004049 2022-05-26T22:16:19.549829 15512387.861498435959 234487508.138530015945 249999896.000028461218 1 59725.928015634 2022-05-26T22:16:20.550766 15512346.819522075355 234487549.180380284786 249999895.999902367592 1 59725.928027071 2022-05-26T22:16:21.538892 15512344.154753860086 234487551.845306098461 249999896.000059962273 1 59725.928038612 2022-05-26T22:16:22.536104 15512351.689292099327 234487544.310648739338 249999895.999940842390 1 59725.928050403 2022-05-26T22:16:23.554795 15512319.175698451698 234487576.824244171381 249999895.999942630529 1 59725.928061797 2022-05-26T22:16:24.539263 15512359.067802479491 234487536.932100862265 249999895.999903351068 1 59725.928073366 2022-05-26T22:16:25.538829 15512368.666142743081 234487527.333895593882 249999896.000038325787 1 59725.928084927 2022-05-26T22:16:26.537687 15512303.435351762921 234487592.564580827951 249999895.999932587147 1 59725.928096604 2022-05-26T22:16:27.546589 15512385.696023030207 234487510.303973853588 249999895.999996870756 1 59725.928108073 2022-05-26T22:16:28.537516 15512344.371957773343 234487551.628006726503 249999895.999964505434 1 59725.928119885 2022-05-26T22:16:29.558089 15512307.454398456961 234487588.545482993126 249999895.999881446362 1 59725.928131324 2022-05-26T22:16:30.546397 15512316.660004695877 234487579.339998275042 249999896.000002980232 1 59725.928143024 2022-05-26T22:16:31.557218 15512369.949035415426 234487526.050901472569 249999895.999936878681 1 59725.928154606 2022-05-26T22:16:32.557949 15512396.721610737965 234487499.278439074755 249999896.000049799681 1 59725.928166270 2022-05-26T22:16:33.565733 15512367.787759006023 234487528.212024599314 249999895.999783605337 1 59725.928177661 2022-05-26T22:16:34.549910 15512280.337546797469 234487615.662291407585 249999895.999838203192 1 59725.928189104 2022-05-26T22:16:35.538591 15512349.793461443856 234487546.206426888704 249999895.999888330698 1 59725.928200706 2022-05-26T22:16:36.540997 15512333.909807527438 234487562.090313434601 249999896.000120967627 1 59725.928212529 2022-05-26T22:16:37.562495 15512327.985897954553 234487568.014102637768 249999896.000000596046 1 59725.928223742 2022-05-26T22:16:38.531326 15512363.403823366389 234487532.596142023802 249999895.999965399504 1 59725.928235983 2022-05-26T22:16:39.588976 15512325.645166186616 234487570.354886651039 249999896.000052839518 1 59725.928247099 2022-05-26T22:16:40.549348 15512323.981264371425 234487572.018560051918 249999895.999824434519 1 59725.928258731 2022-05-26T22:16:41.554409 15512341.215914512053 234487554.784085094929 249999895.999999612570 1 59725.928270279 2022-05-26T22:16:42.552160 15512367.464939605445 234487528.534945547581 249999895.999885141850 1 59725.928281950 2022-05-26T22:16:43.560449 15512317.950040668249 234487578.050068825483 249999896.000109493732 1 59725.928293307 2022-05-26T22:16:44.541759 15512332.840353032574 234487563.159661680460 249999896.000014722347 1 59725.928304917 2022-05-26T22:16:45.544829 15512340.346436878666 234487555.653619110584 249999896.000055998564 1 59725.928316551 2022-05-26T22:16:46.549986 15512316.299563633278 234487579.700465321541 249999896.000028967857 1 59725.928328200 2022-05-26T22:16:47.556481 15512364.558631494641 234487531.441440850496 249999896.000072360039 1 59725.928339554 2022-05-26T22:16:48.537517 15512301.122388670221 234487594.877575874329 249999895.999964535236 1 59725.928351144 2022-05-26T22:16:49.538863 15512285.703532258049 234487610.296356111765 249999895.999888360500 1 59725.928362980 2022-05-26T22:16:50.561524 15512387.937963576987 234487508.062113672495 249999896.000077247620 1 59725.928374390 2022-05-26T22:16:51.547285 15512352.815292648971 234487543.184793114662 249999896.000085771084 1 59725.928386244 2022-05-26T22:16:52.571512 15512341.670202864334 234487554.329807698727 249999896.000010550022 1 59725.928397499 2022-05-26T22:16:53.543932 15512346.621939092875 234487549.378007620573 249999895.999946713448 1 59725.928409116 2022-05-26T22:16:54.547648 15512302.536096915603 234487593.463671803474 249999895.999768733978 1 59725.928420553 2022-05-26T22:16:55.535770 15512370.701443104073 234487525.298586130142 249999896.000029236078 1 59725.928432192 2022-05-26T22:16:56.541369 15512347.492429859936 234487548.507553875446 249999895.999983727932 1 59725.928444084 2022-05-26T22:16:57.568835 15512323.890419283882 234487572.109531462193 249999895.999950736761 1 59725.928455289 2022-05-26T22:16:58.536938 15512324.931884549558 234487571.068167716265 249999896.000052273273 1 59725.928467041 2022-05-26T22:16:59.552316 15512310.658420529217 234487585.341619282961 249999896.000039815903 1 59725.928478522 2022-05-26T22:17:00.544318 15512346.902273811400 234487549.097677558661 249999895.999951362610 1 59725.928490273 2022-05-26T22:17:01.559556 15512335.133535591885 234487560.866469681263 249999896.000005275011 1 59725.928502603 2022-05-26T22:17:02.624865 15512394.668149743229 234487501.331711947918 249999895.999861687422 1 59725.928513172 2022-05-26T22:17:03.538063 15512309.615165697411 234487586.384601593018 249999895.999767303467 1 59725.928524984 2022-05-26T22:17:04.558590 15512316.122944790870 234487579.877060145140 249999896.000004947186 1 59725.928536347 2022-05-26T22:17:05.540357 15512353.645708490163 234487542.354205697775 249999895.999914199114 1 59725.928548615 2022-05-26T22:17:06.600369 15512343.360074387863 234487552.639986693859 249999896.000061094761 1 59725.928559625 2022-05-26T22:17:07.551575 15512325.231361735612 234487570.768637537956 249999895.999999284744 1 59725.928571183 2022-05-26T22:17:08.550243 15512330.258351134136 234487565.741801381111 249999896.000152528286 1 59725.928582578 2022-05-26T22:17:09.534694 15512331.919277315959 234487564.080713599920 249999895.999990910292 1 59725.928594189 2022-05-26T22:17:10.537964 15512360.697266189381 234487535.302708506584 249999895.999974697828 1 59725.928605775 2022-05-26T22:17:11.538975 15512360.910420969129 234487535.089638411999 249999896.000059366226 1 59725.928617418 2022-05-26T22:17:12.544928 15512381.384043531492 234487514.616039335728 249999896.000082880259 1 59725.928628954 2022-05-26T22:17:13.541648 15512379.320008914918 234487516.679956704378 249999895.999965608120 1 59725.928640530 2022-05-26T22:17:14.541779 15512331.878326933831 234487564.121572524309 249999895.999899446964 1 59725.928652294 2022-05-26T22:17:15.558174 15512309.771951654926 234487586.228048026562 249999895.999999672174 1 59725.928663758 2022-05-26T22:17:16.548685 15512344.877225091681 234487551.122749418020 249999895.999974519014 1 59725.928675212 2022-05-26T22:17:17.538328 15512365.255796775222 234487530.744121700525 249999895.999918460846 1 59725.928687072 2022-05-26T22:17:18.563007 15512320.094851337373 234487575.905093967915 249999895.999945312738 1 59725.928698420 2022-05-26T22:17:19.543455 15512349.642343763262 234487546.357718944550 249999896.000062704086 1 59725.928709869 2022-05-26T22:17:20.532654 15512353.613093389198 234487542.387067675591 249999896.000161051750 1 59725.928721569 2022-05-26T22:17:21.543569 15512320.896364780143 234487575.103524386883 249999895.999889165163 1 59725.928733051 2022-05-26T22:17:22.535572 15512338.116571199149 234487557.883538097143 249999896.000109285116 1 59725.928744594 2022-05-26T22:17:23.532940 15512385.951039569452 234487510.048875629902 249999895.999915212393 1 59725.928756204 2022-05-26T22:17:24.536056 15512318.353188725188 234487577.646724909544 249999895.999913632870 1 59725.928768001 2022-05-26T22:17:25.555258 15512355.804443180561 234487540.195612162352 249999896.000055342913 1 59725.928779337 2022-05-26T22:17:26.534721 15512352.712451072410 234487543.287536531687 249999895.999987602234 1 59725.928791088 2022-05-26T22:17:27.549987 15512276.050967535004 234487619.948930412531 249999895.999897956848 1 59725.928802429 2022-05-26T22:17:28.529884 15512314.537693908438 234487581.462282001972 249999895.999975919724 1 59725.928814160 2022-05-26T22:17:29.543381 15512362.729798179120 234487533.270157486200 249999895.999955654144 1 59725.928825775 2022-05-26T22:17:30.546976 15512374.545956319198 234487521.454188287258 249999896.000144600868 1 59725.928837453 2022-05-26T22:17:31.555911 15512305.473846023902 234487590.526236563921 249999896.000082582235 1 59725.928848815 2022-05-26T22:17:32.537610 15512306.644482247531 234487589.355411559343 249999895.999893814325 1 59725.928860359 2022-05-26T22:17:33.535052 15512372.888801747933 234487523.111157953739 249999895.999959707260 1 59725.928872072 2022-05-26T22:17:34.547026 15512330.689478326589 234487565.310514807701 249999895.999993145466 1 59725.928883455 2022-05-26T22:17:35.530531 15512333.691345266998 234487562.308634221554 249999895.999979496002 1 59725.928895218 2022-05-26T22:17:36.546850 15512367.833657853305 234487528.166254758835 249999895.999912619591 1 59725.928906712 2022-05-26T22:17:37.539914 15512319.444483049214 234487576.555579513311 249999896.000062555075 1 59725.928918313 2022-05-26T22:17:38.542272 15512386.337007114664 234487509.662932723761 249999895.999939829111 1 59725.928929863 2022-05-26T22:17:39.540107 15512345.525239491835 234487550.474768906832 249999896.000008404255 1 59725.928941390 2022-05-26T22:17:40.536043 15512316.848413499072 234487579.151583105326 249999895.999996602535 1 59725.928953248 2022-05-26T22:17:41.560579 15512356.535905741155 234487539.464046716690 249999895.999952465296 1 59725.928964560 2022-05-26T22:17:42.538015 15512340.849580995739 234487555.150342822075 249999895.999923825264 1 59725.928976053 2022-05-26T22:17:43.531015 15512345.496085012332 234487550.504042714834 249999896.000127732754 1 59725.928987675 2022-05-26T22:17:44.535157 15512322.674161780626 234487573.325759381056 249999895.999921172857 1 59725.928999211 2022-05-26T22:17:45.531826 15512364.189320949838 234487531.810650944710 249999895.999971896410 1 59725.929010813 2022-05-26T22:17:46.534251 15512340.831958651543 234487555.168094217777 249999896.000052869320 1 59725.929022532 2022-05-26T22:17:47.546763 15512390.230330877006 234487505.769825607538 249999896.000156491995 1 59725.929033909 2022-05-26T22:17:48.529745 15512339.720584917814 234487556.279203057289 249999895.999787986279 1 59725.929045520 2022-05-26T22:17:49.532932 15512314.688303701580 234487581.311506152153 249999895.999809861183 1 59725.929057156 2022-05-26T22:17:50.538275 15512364.039975278080 234487531.960048824549 249999896.000024110079 1 59725.929068747 2022-05-26T22:17:51.539700 15512335.334726884961 234487560.665240079165 249999895.999966979027 1 59725.929080280 2022-05-26T22:17:52.536241 15512358.155365148559 234487537.844610542059 249999895.999975681305 1 59725.929091848 2022-05-26T22:17:53.535714 15512343.594730762765 234487552.405288040638 249999896.000018805265 1 59725.929103349 2022-05-26T22:17:54.529346 15512348.112547850236 234487547.887441098690 249999895.999988943338 1 59725.929115084 2022-05-26T22:17:55.543253 15512335.501859959215 234487560.498269349337 249999896.000129312277 1 59725.929126575 2022-05-26T22:17:56.536034 15512366.821249702945 234487529.178735464811 249999895.999985158443 1 59725.929138086 2022-05-26T22:17:57.530632 15512325.279564231634 234487570.720369696617 249999895.999933928251 1 59725.929149841 2022-05-26T22:17:58.546314 15512337.166495496407 234487558.833617627621 249999896.000113129616 1 59725.929161520 2022-05-26T22:17:59.555302 15512409.190928475931 234487486.809007942677 249999895.999936431646 1 59725.929173014 2022-05-26T22:18:00.548443 15512344.045043956488 234487551.954928457737 249999895.999972403049 1 59725.929187305 2022-05-26T22:18:01.783173 15512345.097517179325 234487550.902461707592 249999895.999978899956 1 59725.929196932 2022-05-26T22:18:02.614924 15512381.422933261842 234487514.577109694481 249999896.000042945147 1 59725.929208618 2022-05-26T22:18:03.624542 15512330.302353776991 234487565.697661995888 249999896.000015765429 1 59725.929219622 2022-05-26T22:18:04.575357 15512361.159495681524 234487534.840532839298 249999896.000028520823 1 59725.929231412 2022-05-26T22:18:05.593993 15512323.384344926104 234487572.615692824125 249999896.000037759542 1 59725.929243029 2022-05-26T22:18:06.597715 15512358.662551824003 234487537.337518334389 249999896.000070154667 1 59725.929254207 2022-05-26T22:18:07.563499 15512314.339563481510 234487581.660429537296 249999895.999993026257 1 59725.929265724 2022-05-26T22:18:08.558613 15512310.711219040677 234487585.288717210293 249999895.999936252832 1 59725.929277087 2022-05-26T22:18:09.540334 15512317.426985276863 234487578.572938382626 249999895.999923646450 1 59725.929288744 2022-05-26T22:18:10.547446 15512324.649946078658 234487571.350072860718 249999896.000018954277 1 59725.929300504 2022-05-26T22:18:11.563579 15512335.216492984444 234487560.783533215523 249999896.000026196241 1 59725.929311850 2022-05-26T22:18:12.543870 15512408.408020459116 234487487.591989189386 249999896.000009655952 1 59725.929323592 2022-05-26T22:18:13.558314 15512320.330595435575 234487575.669428467751 249999896.000023901463 1 59725.929335576 2022-05-26T22:18:14.593741 15512336.941937360913 234487559.058012634516 249999895.999949991703 1 59725.929346568 2022-05-26T22:18:15.543477 15512345.819160582498 234487550.180784851313 249999895.999945431948 1 59725.929358202 2022-05-26T22:18:16.548708 15512306.822602767497 234487589.177535623312 249999896.000138401985 1 59725.929369844 2022-05-26T22:18:17.554466 15512322.699187336490 234487573.300697386265 249999895.999884724617 1 59725.929381456 2022-05-26T22:18:18.557829 15512348.156890243292 234487547.843038976192 249999895.999929219484 1 59725.929393124 2022-05-26T22:18:19.565900 15512341.995527291670 234487554.004500627518 249999896.000027924776 1 59725.929404326 2022-05-26T22:18:20.533785 15512390.173166437075 234487505.826891720295 249999896.000058144331 1 59725.929416034 2022-05-26T22:18:21.545372 15512346.640236752108 234487549.359697759151 249999895.999934524298 1 59725.929427529 2022-05-26T22:18:22.538505 15512332.385692514479 234487563.614220380783 249999895.999912887812 1 59725.929439304 2022-05-26T22:18:23.555874 15512364.300079664215 234487531.699858427048 249999895.999938100576 1 59725.929450857 2022-05-26T22:18:24.554064 15512353.652114709839 234487542.347922921181 249999896.000037640333 1 59725.929462468 2022-05-26T22:18:25.557230 15512369.210763134062 234487526.789154589176 249999895.999917715788 1 59725.929473879 2022-05-26T22:18:26.543185 15512345.150790831074 234487550.849119186401 249999895.999910026789 1 59725.929485476 2022-05-26T22:18:27.545121 15512300.910118326545 234487595.089940249920 249999896.000058591366 1 59725.929497377 2022-05-26T22:18:28.573411 15512362.378503274173 234487533.621582001448 249999896.000085264444 1 59725.929508556 2022-05-26T22:18:29.539228 15512350.968623071909 234487545.031356573105 249999895.999979645014 1 59725.929520110 2022-05-26T22:18:30.537486 15512324.568569160998 234487571.431472003460 249999896.000041157007 1 59725.929531710 2022-05-26T22:18:31.539743 15512359.781571319327 234487536.218395680189 249999895.999967008829 1 59725.929543237 2022-05-26T22:18:32.535659 15512382.212171519175 234487513.787770628929 249999895.999942153692 1 59725.929554884 2022-05-26T22:18:33.541993 15512294.767016524449 234487601.233001083136 249999896.000017613173 1 59725.929566632 2022-05-26T22:18:34.557010 15512328.630917688832 234487567.368974328041 249999895.999892026186 1 59725.929578507 2022-05-26T22:18:35.583030 15512355.521703233942 234487540.478385806084 249999896.000089049339 1 59725.929590207 2022-05-26T22:18:36.593854 15512362.269764153287 234487533.730211615562 249999895.999975770712 1 59725.929601382 2022-05-26T22:18:37.559442 15512342.422177407891 234487553.577956974506 249999896.000134378672 1 59725.929612843 2022-05-26T22:18:38.549660 15512336.791485497728 234487559.208608061075 249999896.000093549490 1 59725.929624298 2022-05-26T22:18:39.539361 15512336.485653549433 234487559.514304429293 249999895.999957978725 1 59725.929635855 2022-05-26T22:18:40.537881 15512369.434015784413 234487526.566069155931 249999896.000084936619 1 59725.929647851 2022-05-26T22:18:41.574328 15512329.262342974544 234487566.737836539745 249999896.000179529190 1 59725.929659131 2022-05-26T22:18:42.548920 15512348.091944955289 234487547.908236622810 249999896.000181585550 1 59725.929670658 2022-05-26T22:18:43.544823 15512363.114473057911 234487532.885434061289 249999895.999907106161 1 59725.929682472 2022-05-26T22:18:44.565596 15512298.424481702968 234487597.575521349907 249999896.000003039837 1 59725.929693630 2022-05-26T22:18:45.529647 15512317.980762265623 234487578.019297420979 249999896.000059694052 1 59725.929705356 2022-05-26T22:18:46.542754 15512363.846761601046 234487532.153177052736 249999895.999938666821 1 59725.929716878 2022-05-26T22:18:47.538216 15512342.877919437364 234487553.122059375048 249999895.999978810549 1 59725.929728498 2022-05-26T22:18:48.542215 15512360.180082334206 234487535.819983661175 249999896.000065982342 1 59725.929740000 2022-05-26T22:18:49.535961 15512320.694808714092 234487575.305189281702 249999895.999998003244 1 59725.929751700 2022-05-26T22:18:50.546873 15512350.897649180144 234487545.102326214314 249999895.999975383282 1 59725.929763329 2022-05-26T22:18:51.551589 15512330.864997090772 234487565.135021746159 249999896.000018835068 1 59725.929774784 2022-05-26T22:18:52.541359 15512337.531019676477 234487558.469008654356 249999896.000028342009 1 59725.929786528 2022-05-26T22:18:53.556080 15512334.393337009475 234487561.606658518314 249999895.999995529652 1 59725.929797980 2022-05-26T22:18:54.545523 15512341.575133251026 234487554.424935340881 249999896.000068604946 1 59725.929809752 2022-05-26T22:18:55.562548 15512341.005280207843 234487554.994792133570 249999896.000072330236 1 59725.929821054 2022-05-26T22:18:56.539126 15512322.047047732398 234487573.952859163284 249999895.999906897545 1 59725.929832577 2022-05-26T22:18:57.534653 15512361.325739311054 234487534.674212187529 249999895.999951511621 1 59725.929844226 2022-05-26T22:18:58.541127 15512315.679285682738 234487580.320659995079 249999895.999945670366 1 59725.929855919 2022-05-26T22:18:59.551396 15512392.725243056193 234487503.274728894234 249999895.999971956015 1 59725.929867456 2022-05-26T22:19:00.548226 15512358.976839870214 234487537.023090034723 249999895.999929904938 1 59725.929879851 2022-05-26T22:19:01.619131 15512318.277287321165 234487577.722656697035 249999895.999944031239 1 59725.929891217 2022-05-26T22:19:02.601154 15512334.751191129908 234487561.248828858137 249999896.000019997358 1 59725.929902426 2022-05-26T22:19:03.569571 15512342.619227463380 234487553.380805939436 249999896.000033408403 1 59725.929913695 2022-05-26T22:19:04.543213 15512344.218413468450 234487551.781430870295 249999895.999844342470 1 59725.929925253 2022-05-26T22:19:05.541808 15512351.449484148994 234487544.550568699837 249999896.000052839518 1 59725.929936754 2022-05-26T22:19:06.535545 15512354.774357026443 234487541.225738942623 249999896.000095963478 1 59725.929948460 2022-05-26T22:19:07.546948 15512318.708314253017 234487577.291713535786 249999896.000027775764 1 59725.929960079 2022-05-26T22:19:08.550822 15512363.201916346326 234487532.798090249300 249999896.000006586313 1 59725.929971484 2022-05-26T22:19:09.536177 15512352.708822464570 234487543.291181743145 249999896.000004202127 1 59725.929983121 2022-05-26T22:19:10.541698 15512318.601553343236 234487577.398291438818 249999895.999844789505 1 59725.929994654 2022-05-26T22:19:11.538140 15512334.401842804626 234487561.598230063915 249999896.000072866678 1 59725.930006165 2022-05-26T22:19:12.532655 15512307.387223187834 234487588.612863659859 249999896.000086843967 1 59725.930017894 2022-05-26T22:19:13.546004 15512337.092765707523 234487558.907357364893 249999896.000123083591 1 59725.930029415 2022-05-26T22:19:14.541466 15512354.713826159015 234487541.286221206188 249999896.000047355890 1 59725.930040927 2022-05-26T22:19:15.536057 15512343.712799193338 234487552.287117719650 249999895.999916911125 1 59725.930052458 2022-05-26T22:19:16.532391 15512346.226856401190 234487549.773048341274 249999895.999904751778 1 59725.930064091 2022-05-26T22:19:17.537404 15512331.348881687969 234487564.651091009378 249999895.999972701073 1 59725.930075679 2022-05-26T22:19:18.538644 15512346.343013931066 234487549.657007217407 249999896.000021159649 1 59725.930087278 2022-05-26T22:19:19.540844 15512339.119977047667 234487556.879900306463 249999895.999877363443 1 59725.930098863 2022-05-26T22:19:20.541760 15512320.845530077815 234487575.154485940933 249999896.000016033649 1 59725.930110424 2022-05-26T22:19:21.540610 15512328.468140043318 234487567.531903684139 249999896.000043720007 1 59725.930121925 2022-05-26T22:19:22.534333 15512340.752326862887 234487555.247574090958 249999895.999900966883 1 59725.930133488 2022-05-26T22:19:23.533350 15512351.007784964517 234487544.992341995239 249999896.000126957893 1 59725.930145066 2022-05-26T22:19:24.533747 15512326.467842560261 234487569.532271414995 249999896.000113964081 1 59725.930156660 2022-05-26T22:19:25.535433 15512367.824940275401 234487528.175036311150 249999895.999976575375 1 59725.930168230 2022-05-26T22:19:26.535095 15512328.196411307901 234487567.803496629000 249999895.999907940626 1 59725.930180253 2022-05-26T22:19:27.573888 15512356.594048552215 234487539.405971020460 249999896.000019580126 1 59725.930191357 2022-05-26T22:19:28.533254 15512320.323364101350 234487575.676567792892 249999895.999931901693 1 59725.930203062 2022-05-26T22:19:29.544495 15512317.378910895437 234487578.621227800846 249999896.000138700008 1 59725.930214603 2022-05-26T22:19:30.541760 15512340.133318537846 234487555.866819471121 249999896.000138014555 1 59725.930226201 2022-05-26T22:19:31.543802 15512309.258116448298 234487586.741838276386 249999895.999954730272 1 59725.930237649 2022-05-26T22:19:32.532858 15512313.458246007562 234487582.541856139898 249999896.000102162361 1 59725.930249279 2022-05-26T22:19:33.537749 15512353.285684294999 234487542.714203536510 249999895.999887824059 1 59725.930261103 2022-05-26T22:19:34.559263 15512358.468174263835 234487537.531938582659 249999896.000112831593 1 59725.930272357 2022-05-26T22:19:35.531595 15512328.031543193385 234487567.968433856964 249999895.999977052212 1 59725.930284121 2022-05-26T22:19:36.548063 15512318.704297496006 234487577.295684874058 249999895.999982357025 1 59725.930295570 2022-05-26T22:19:37.537232 15512344.761095853522 234487551.238883733749 249999895.999979585409 1 59725.930307170 2022-05-26T22:19:38.539508 15512356.194908749312 234487539.805137574673 249999896.000046312809 1 59725.930318718 2022-05-26T22:19:39.537269 15512331.106776194647 234487564.893167883158 249999895.999944090843 1 59725.930330370 2022-05-26T22:19:40.543936 15512356.488165801391 234487539.511886268854 249999896.000052064657 1 59725.930342781 2022-05-26T22:19:41.616268 15512358.358906520531 234487537.641132056713 249999896.000038564205 1 59725.930353440 2022-05-26T22:19:42.537243 15512318.306129241362 234487577.693837791681 249999895.999967038631 1 59725.930365061 2022-05-26T22:19:43.541299 15512303.915960896760 234487592.084020614624 249999895.999981522560 1 59725.930376501 2022-05-26T22:19:44.529700 15512346.074566736817 234487549.925280690193 249999895.999847412109 1 59725.930388199 2022-05-26T22:19:45.540386 15512337.207480935380 234487558.792502313852 249999895.999983251095 1 59725.930399755 2022-05-26T22:19:46.538782 15512402.301612518728 234487493.698385745287 249999895.999998271465 1 59725.930411356 2022-05-26T22:19:47.541104 15512308.970306845382 234487587.029780656099 249999896.000087499619 1 59725.930422864 2022-05-26T22:19:48.535431 15512373.204569837078 234487522.795421183109 249999895.999991029501 1 59725.930434352 2022-05-26T22:19:49.528032 15512325.207596115768 234487570.792407214642 249999896.000003337860 1 59725.930446117 2022-05-26T22:19:50.544471 15512388.976383853704 234487507.023785412312 249999896.000169277191 1 59725.930457715 2022-05-26T22:19:51.546578 15512314.329961672425 234487581.670112907887 249999896.000074565411 1 59725.930469183 2022-05-26T22:19:52.537428 15512338.987852888182 234487557.012121737003 249999895.999974638224 1 59725.930480756 2022-05-26T22:19:53.537291 15512327.076745016500 234487568.923324167728 249999896.000069171190 1 59725.930492302 2022-05-26T22:19:54.534926 15512361.028187043965 234487534.971888452768 249999896.000075489283 1 59725.930503894 2022-05-26T22:19:55.536432 15512309.880779203027 234487586.119165390730 249999895.999944597483 1 59725.930515555 2022-05-26T22:19:56.543912 15512368.118848811835 234487527.881127953529 249999895.999976754189 1 59725.930527060 2022-05-26T22:19:57.538008 15512324.694121545181 234487571.305761843920 249999895.999883383512 1 59725.930538631 2022-05-26T22:19:58.537724 15512387.420071003959 234487508.580014556646 249999896.000085562468 1 59725.930550307 2022-05-26T22:19:59.546511 15512385.905724653974 234487510.094349116087 249999896.000073760748 1 59725.930562013 2022-05-26T22:20:00.557901 15512329.419762462378 234487566.580278098583 249999896.000040560961 1 59725.930573763 2022-05-26T22:20:01.573164 15512340.763025201857 234487555.236987709999 249999896.000012904406 1 59725.930585895 2022-05-26T22:20:02.621305 15512355.334667082876 234487540.665201067924 249999895.999868154526 1 59725.930597353 2022-05-26T22:20:03.611261 15512348.619745401666 234487547.380266308784 249999896.000011712313 1 59725.930608829 2022-05-26T22:20:04.602763 15512345.609159152955 234487550.390738308430 249999895.999897450209 1 59725.930620572 2022-05-26T22:20:05.617374 15512381.324655942619 234487514.675341725349 249999895.999997675419 1 59725.930632078 2022-05-26T22:20:06.611510 15512342.043432746083 234487553.956498980522 249999895.999931722879 1 59725.930643317 2022-05-26T22:20:07.582594 15512289.290482163429 234487606.709363847971 249999895.999846011400 1 59725.930654880 2022-05-26T22:20:08.581657 15512350.800369683653 234487545.199552237988 249999895.999921917915 1 59725.930666757 2022-05-26T22:20:09.607764 15512358.142062386498 234487537.857954382896 249999896.000016778708 1 59725.930677932 2022-05-26T22:20:10.573349 15512325.818508423865 234487570.181506156921 249999896.000014573336 1 59725.930689428 2022-05-26T22:20:11.566585 15512342.631387935951 234487553.368558615446 249999895.999946564436 1 59725.930701319 2022-05-26T22:20:12.593997 15512331.974397959188 234487564.025566786528 249999895.999964743853 1 59725.930712747 2022-05-26T22:20:13.581378 15512399.351084651425 234487496.649050861597 249999896.000135511160 1 59725.930724266 2022-05-26T22:20:14.576569 15512346.433121901006 234487549.566897362471 249999896.000019252300 1 59725.930735710 2022-05-26T22:20:15.565297 15512317.203148812056 234487578.796935737133 249999896.000084549189 1 59725.930747258 2022-05-26T22:20:16.563121 15512336.321853045374 234487559.678070873022 249999895.999923914671 1 59725.930758592 2022-05-26T22:20:17.542346 15512374.947678616270 234487521.052404165268 249999896.000082790852 1 59725.930770610 2022-05-26T22:20:18.580761 15512374.755974510685 234487521.244049996138 249999896.000024497509 1 59725.930782311 2022-05-26T22:20:19.591662 15512340.870064483956 234487555.129997253418 249999896.000061750412 1 59725.930793331 2022-05-26T22:20:20.543846 15512326.571174852550 234487569.428817391396 249999895.999992251396 1 59725.930804958 2022-05-26T22:20:21.548327 15512385.409766050056 234487510.590142846107 249999895.999908894300 1 59725.930816477 2022-05-26T22:20:22.543583 15512327.651916690171 234487568.347844690084 249999895.999761372805 1 59725.930829166 2022-05-26T22:20:23.639987 15512349.762050796300 234487546.238139361143 249999896.000190168619 1 59725.930840040 2022-05-26T22:20:24.579424 15512363.613875396550 234487532.386159956455 249999896.000035345554 1 59725.930851208 2022-05-26T22:20:25.544374 15512376.170262165368 234487519.829644441605 249999895.999906599522 1 59725.930862851 2022-05-26T22:20:26.550308 15512343.104044949636 234487552.895945727825 249999895.999990671873 1 59725.930874601 2022-05-26T22:20:27.565479 15512348.825907286257 234487547.174083411694 249999895.999990701675 1 59725.930885803 2022-05-26T22:20:28.533391 15512337.390156146139 234487558.609837144613 249999895.999993294477 1 59725.930897712 2022-05-26T22:20:29.562336 15512306.412490665913 234487589.587435483932 249999895.999926149845 1 59725.930909263 2022-05-26T22:20:30.560337 15512352.349456962198 234487543.650501817465 249999895.999958783388 1 59725.930921077 2022-05-26T22:20:31.581072 15512360.015531657264 234487535.984471172094 249999896.000002831221 1 59725.930932592 2022-05-26T22:20:32.575924 15512337.512800825760 234487558.487025648355 249999895.999826461077 1 59725.930943738 2022-05-26T22:20:33.538965 15512313.271209659055 234487582.728861600161 249999896.000071257353 1 59725.930955734 2022-05-26T22:20:34.575407 15512342.836183976382 234487553.163941860199 249999896.000125825405 1 59725.930966977 2022-05-26T22:20:35.546773 15512354.718484997749 234487541.281384855509 249999895.999869853258 1 59725.930978584 2022-05-26T22:20:36.549635 15512342.905156325549 234487553.094914764166 249999896.000071078539 1 59725.930990050 2022-05-26T22:20:37.540312 15512368.218237472698 234487527.781779706478 249999896.000017166138 1 59725.931001735 2022-05-26T22:20:38.549898 15512361.692523753271 234487534.307447642088 249999895.999971389771 1 59725.931013600 2022-05-26T22:20:39.575042 15512344.240039383993 234487551.759970843792 249999896.000010222197 1 59725.931024813 2022-05-26T22:20:40.543872 15512358.277159897611 234487537.722676783800 249999895.999836683273 1 59725.931036582 2022-05-26T22:20:41.560686 15512355.264724116772 234487540.735296010971 249999896.000020116568 1 59725.931048041 2022-05-26T22:20:42.550762 15512354.953157713637 234487541.046810209751 249999895.999967932701 1 59725.931059882 2022-05-26T22:20:43.573765 15512352.513484232128 234487543.486533463001 249999896.000017702579 1 59725.931071558 2022-05-26T22:20:44.582604 15512365.445551054552 234487530.554392904043 249999895.999943971634 1 59725.931082995 2022-05-26T22:20:45.570778 15512396.088253790513 234487499.911773800850 249999896.000027596951 1 59725.931094583 2022-05-26T22:20:46.571938 15512322.784605663270 234487573.215401768684 249999896.000007420778 1 59725.931105821 2022-05-26T22:20:47.542935 15512298.721364948899 234487597.278512030840 249999895.999876976013 1 59725.931117678 2022-05-26T22:20:48.567355 15512370.424482928589 234487525.575533449650 249999896.000016391277 1 59725.931129015 2022-05-26T22:20:49.546886 15512380.239286880940 234487515.760689347982 249999895.999976217747 1 59725.931140766 2022-05-26T22:20:50.562219 15512341.758600646630 234487554.241404294968 249999896.000004947186 1 59725.931152350 2022-05-26T22:20:51.563085 15512325.743947543204 234487570.256116062403 249999896.000063598156 1 59725.931163822 2022-05-26T22:20:52.554246 15512329.228874152526 234487566.771072447300 249999895.999946594238 1 59725.931175405 2022-05-26T22:20:53.554971 15512331.508508369327 234487564.491460889578 249999895.999969244003 1 59725.931187014 2022-05-26T22:20:54.558016 15512363.316549323499 234487532.683386534452 249999895.999935865402 1 59725.931198698 2022-05-26T22:20:55.567470 15512343.967670572922 234487552.032380640507 249999896.000051200390 1 59725.931210048 2022-05-26T22:20:56.548141 15512365.667347794399 234487530.332665622234 249999896.000013411045 1 59725.931221918 2022-05-26T22:20:57.573738 15512341.330971125513 234487554.669095575809 249999896.000066697598 1 59725.931233226 2022-05-26T22:20:58.550767 15512343.363789021969 234487552.636222630739 249999896.000011652708 1 59725.931244916 2022-05-26T22:20:59.560738 15512285.291750784963 234487610.708199977875 249999895.999950766563 1 59725.931256663 2022-05-26T22:21:00.575652 15512361.204936860129 234487534.794984549284 249999895.999921411276 1 59725.931268416 2022-05-26T22:21:01.591119 15512325.143729476258 234487570.856358557940 249999896.000088036060 1 59725.931280398 2022-05-26T22:21:02.626423 15512349.045514516532 234487546.954538047314 249999896.000052571297 1 59725.931291918 2022-05-26T22:21:03.621745 15512319.051403105259 234487576.948666214943 249999896.000069320202 1 59725.931303227 2022-05-26T22:21:04.598803 15512364.438407631591 234487531.561575025320 249999895.999982655048 1 59725.931314803 2022-05-26T22:21:05.598999 15512351.465080406517 234487544.534932971001 249999896.000013381243 1 59725.931326659 2022-05-26T22:21:06.623332 15512314.489124378189 234487581.510690242052 249999895.999814629555 1 59725.931337824 2022-05-26T22:21:07.587992 15512333.600037978962 234487562.399991512299 249999896.000029504299 1 59725.931349468 2022-05-26T22:21:08.594080 15512342.083214288577 234487553.916624754667 249999895.999839037657 1 59725.931360767 2022-05-26T22:21:09.570305 15512363.915482694283 234487532.084672421217 249999896.000155121088 1 59725.931372886 2022-05-26T22:21:10.617295 15512335.535996507853 234487560.464222699404 249999896.000219196081 1 59725.931383715 2022-05-26T22:21:11.552980 15512301.782355181873 234487594.217659562826 249999896.000014752150 1 59725.931395251 2022-05-26T22:21:12.549665 15512375.127932796255 234487520.872139632702 249999896.000072419643 1 59725.931406762 2022-05-26T22:21:13.544232 15512339.828782718629 234487556.171191215515 249999895.999973922968 1 59725.931418379 2022-05-26T22:21:14.547937 15512334.941298129037 234487561.058755606413 249999896.000053733587 1 59725.931429850 2022-05-26T22:21:15.539068 15512321.877359975129 234487574.122486382723 249999895.999846369028 1 59725.931441442 2022-05-26T22:21:16.540613 15512302.048384582624 234487593.951721251011 249999896.000105828047 1 59725.931452963 2022-05-26T22:21:17.535971 15512357.182287417352 234487538.817858964205 249999896.000146389008 1 59725.931464668 2022-05-26T22:21:18.547298 15512359.987752623856 234487536.012365847826 249999896.000118464231 1 59725.931476162 2022-05-26T22:21:19.540386 15512324.976714840159 234487571.023292154074 249999896.000007003546 1 59725.931487830 2022-05-26T22:21:20.548507 15512401.919218817726 234487494.080786019564 249999896.000004827976 1 59725.931499200 2022-05-26T22:21:21.530910 15512282.241192121059 234487613.758643954992 249999895.999836087227 1 59725.931510839 2022-05-26T22:21:22.536455 15512359.808137895539 234487536.191824823618 249999895.999962717295 1 59725.931523114 2022-05-26T22:21:23.597077 15512344.169292291626 234487551.830847859383 249999896.000140160322 1 59725.931533999 2022-05-26T22:21:24.537478 15512372.645397886634 234487523.354572474957 249999895.999970376492 1 59725.931545594 2022-05-26T22:21:25.539321 15512313.812176112086 234487582.187789797783 249999895.999965906143 1 59725.931557081 2022-05-26T22:21:26.531789 15512335.293423930183 234487560.706581503153 249999896.000005424023 1 59725.931568686 2022-05-26T22:21:27.534497 15512394.206622641534 234487501.793426990509 249999896.000049620867 1 59725.931580705 2022-05-26T22:21:28.572906 15512327.876744354144 234487568.123246520758 249999895.999990880489 1 59725.931592013 2022-05-26T22:21:29.549915 15512344.307728214189 234487551.692209661007 249999895.999937862158 1 59725.931603526 2022-05-26T22:21:30.544647 15512334.532136341557 234487561.467805802822 249999895.999942153692 1 59725.931615123 2022-05-26T22:21:31.546570 15512356.355102699250 234487539.644962996244 249999896.000065684319 1 59725.931626635 2022-05-26T22:21:32.541249 15512351.259866461158 234487544.740154385567 249999896.000020861626 1 59725.931638290 2022-05-26T22:21:33.548269 15512338.486534407362 234487557.513388663530 249999895.999923080206 1 59725.931649842 2022-05-26T22:21:34.546321 15512326.530986709520 234487569.469018131495 249999896.000004827976 1 59725.931661451 2022-05-26T22:21:35.549372 15512311.190914716572 234487584.809157043695 249999896.000071763992 1 59725.931673021 2022-05-26T22:21:36.548979 15512387.672264132649 234487508.327720701694 249999895.999984830618 1 59725.931684503 2022-05-26T22:21:37.541057 15512373.712496241555 234487522.287546813488 249999896.000043064356 1 59725.931696054 2022-05-26T22:21:38.539061 15512309.961349748075 234487586.038709849119 249999896.000059604645 1 59725.931707674 2022-05-26T22:21:39.543053 15512369.772323567420 234487526.227703958750 249999896.000027537346 1 59725.931719575 2022-05-26T22:21:40.571308 15512367.096746204421 234487528.903237670660 249999895.999983876944 1 59725.931730762 2022-05-26T22:21:41.537859 15512311.105604650453 234487584.894423484802 249999896.000028133392 1 59725.931742257 2022-05-26T22:21:42.530968 15512372.800019692630 234487523.200023472309 249999896.000043153763 1 59725.931754305 2022-05-26T22:21:43.572000 15512302.684204198420 234487593.315732032061 249999895.999936223030 1 59725.931765669 2022-05-26T22:21:44.553836 15512374.362834228203 234487521.637073934078 249999895.999908149242 1 59725.931777422 2022-05-26T22:21:45.569279 15512320.978956861421 234487575.020848602057 249999895.999805450439 1 59725.931788634 2022-05-26T22:21:46.537972 15512332.952538024634 234487563.047471851110 249999896.000009864569 1 59725.931800289 2022-05-26T22:21:47.544945 15512344.877479480579 234487551.122542619705 249999896.000022113323 1 59725.931811783 2022-05-26T22:21:48.538068 15512305.376272369176 234487590.623677223921 249999895.999949604273 1 59725.931823430 2022-05-26T22:21:49.544365 15512363.345679201186 234487532.654259830713 249999895.999939024448 1 59725.931835173 2022-05-26T22:21:50.558919 15512341.285832686350 234487554.714038193226 249999895.999870866537 1 59725.931846632 2022-05-26T22:21:51.549025 15512360.663422536105 234487535.336543053389 249999895.999965578318 1 59725.931858239 2022-05-26T22:21:52.551845 15512299.946129037067 234487596.053833663464 249999895.999962687492 1 59725.931870344 2022-05-26T22:21:53.597726 15512303.843688163906 234487592.156170845032 249999895.999859005213 1 59725.931881160 2022-05-26T22:21:54.532236 15512354.955982293934 234487541.044069617987 249999896.000051915646 1 59725.931893024 2022-05-26T22:21:55.557258 15512346.383900251240 234487549.616077989340 249999895.999978244305 1 59725.931904679 2022-05-26T22:21:56.564245 15512323.051755595952 234487572.948329925537 249999896.000085532665 1 59725.931916056 2022-05-26T22:21:57.547240 15512333.895425470546 234487562.104541867971 249999895.999967336655 1 59725.931927463 2022-05-26T22:21:58.532787 15512340.362171307206 234487555.637898147106 249999896.000069439411 1 59725.931939064 2022-05-26T22:21:59.535071 15512373.887464297935 234487522.112610638142 249999896.000074923038 1 59725.931950937 2022-05-26T22:22:00.560956 15512365.088499115780 234487530.911574095488 249999896.000073224306 1 59725.931963384 2022-05-26T22:22:01.636397 15512355.236625649035 234487540.763372480869 249999895.999998122454 1 59725.931974377 2022-05-26T22:22:02.586193 15512360.499331403524 234487535.500716656446 249999896.000048071146 1 59725.931986352 2022-05-26T22:22:03.620844 15512295.355130895972 234487600.644835054874 249999895.999965965748 1 59725.931997118 2022-05-26T22:22:04.550988 15512325.207154238597 234487570.792848259211 249999896.000002503395 1 59725.932009293 2022-05-26T22:22:05.602883 15512301.332346823066 234487594.667542994022 249999895.999889820814 1 59725.932020811 2022-05-26T22:22:06.598100 15512362.774350536987 234487533.225569128990 249999895.999919652939 1 59725.932032486 2022-05-26T22:22:07.606802 15512330.626755587757 234487565.373219907284 249999895.999975502491 1 59725.932043964 2022-05-26T22:22:08.598440 15512332.357364227995 234487563.642532795668 249999895.999897032976 1 59725.932055762 2022-05-26T22:22:09.617844 15512376.436363333836 234487519.563622534275 249999895.999985873699 1 59725.932066773 2022-05-26T22:22:10.569147 15512329.040011137724 234487566.959867238998 249999895.999878376722 1 59725.932078068 2022-05-26T22:22:11.545052 15512325.656244069338 234487570.343649685383 249999895.999893754721 1 59725.932090128 2022-05-26T22:22:12.587021 15512395.113086549565 234487500.886972129345 249999896.000058680773 1 59725.932101557 2022-05-26T22:22:13.574514 15512325.513549495488 234487570.486503481865 249999896.000052988529 1 59725.932113067 2022-05-26T22:22:14.569022 15512334.811738437042 234487561.188195943832 249999895.999934375286 1 59725.932124907 2022-05-26T22:22:15.591924 15512331.538183761761 234487564.462062537670 249999896.000246286392 1 59725.932136108 2022-05-26T22:22:16.559743 15512393.509472759441 234487502.490537166595 249999896.000009924173 1 59725.932147902 2022-05-26T22:22:17.578710 15512313.628730416298 234487582.371104210615 249999895.999834626913 1 59725.932159055 2022-05-26T22:22:18.542353 15512332.085323033854 234487563.914599627256 249999895.999922662973 1 59725.932170681 2022-05-26T22:22:19.546861 15512330.339878711849 234487565.660229653120 249999896.000108361244 1 59725.932182167 2022-05-26T22:22:20.539227 15512326.756248610094 234487569.243560701609 249999895.999809324741 1 59725.932193697 2022-05-26T22:22:21.535454 15512360.245759870857 234487535.754220753908 249999895.999980628490 1 59725.932205326 2022-05-26T22:22:22.540192 15512356.451031336561 234487539.549018323421 249999896.000049650669 1 59725.932216944 2022-05-26T22:22:23.543941 15512342.707259839401 234487553.292692631483 249999895.999952465296 1 59725.932228630 2022-05-26T22:22:24.553618 15512321.019962804392 234487574.980128228664 249999896.000091046095 1 59725.932240106 2022-05-26T22:22:25.545121 15512332.907398857176 234487563.092816382647 249999896.000215232372 1 59725.932251597 2022-05-26T22:22:26.537991 15512367.132142258808 234487528.868138045073 249999896.000280290842 1 59725.932263250 2022-05-26T22:22:27.544825 15512344.201887179166 234487551.798112213612 249999895.999999403954 1 59725.932275003 2022-05-26T22:22:28.560259 15512333.750022713095 234487562.249921798706 249999895.999944508076 1 59725.932286541 2022-05-26T22:22:29.557191 15512335.700450036675 234487560.299546569586 249999895.999996602535 1 59725.932297997 2022-05-26T22:22:30.546928 15512362.264044987038 234487533.735826462507 249999895.999871462584 1 59725.932309660 2022-05-26T22:22:31.554642 15512350.780469808728 234487545.219533234835 249999896.000003039837 1 59725.932321265 2022-05-26T22:22:32.557275 15512334.961003040895 234487561.039029270411 249999896.000032305717 1 59725.932332692 2022-05-26T22:22:33.544575 15512351.958554659039 234487544.041468113661 249999896.000022768974 1 59725.932344249 2022-05-26T22:22:34.543063 15512352.448091585189 234487543.551996707916 249999896.000088304281 1 59725.932356779 2022-05-26T22:22:35.625722 15512302.682985898107 234487593.317002981901 249999895.999988883734 1 59725.932367308 2022-05-26T22:22:36.535407 15512354.564787188545 234487541.435309231281 249999896.000096410513 1 59725.932378808 2022-05-26T22:22:37.529029 15512339.392587898299 234487556.607358276844 249999895.999946177006 1 59725.932390678 2022-05-26T22:22:38.554591 15512347.034591851756 234487548.965415775776 249999896.000007629395 1 59725.932402233 2022-05-26T22:22:39.552920 15512367.619748208672 234487528.380185902119 249999895.999934107065 1 59725.932414034 2022-05-26T22:22:40.572546 15512372.974667580798 234487523.025512009859 249999896.000179588795 1 59725.932425407 2022-05-26T22:22:41.555122 15512338.158991437405 234487557.840966790915 249999895.999958217144 1 59725.932436795 2022-05-26T22:22:42.539087 15512359.755230221897 234487536.244827538729 249999896.000057756901 1 59725.932448362 2022-05-26T22:22:43.538437 15512316.530615985394 234487579.469388216734 249999896.000004202127 1 59725.932460078 2022-05-26T22:22:44.550765 15512349.560451546684 234487546.439476609230 249999895.999928146601 1 59725.932471549 2022-05-26T22:22:45.541835 15512337.692430725321 234487558.307557165623 249999895.999987900257 1 59725.932483253 2022-05-26T22:22:46.553029 15512327.675329819322 234487568.324757128954 249999896.000086963177 1 59725.932495135 2022-05-26T22:22:47.579655 15512356.115192530677 234487539.884775280952 249999895.999967813492 1 59725.932506423 2022-05-26T22:22:48.554912 15512312.334262395278 234487583.665658861399 249999895.999921262264 1 59725.932517860 2022-05-26T22:22:49.543127 15512299.186568042263 234487596.813352882862 249999895.999920934439 1 59725.932529411 2022-05-26T22:22:50.541146 15512382.652918370441 234487513.346975028515 249999895.999893397093 1 59725.932540905 2022-05-26T22:22:51.534214 15512341.090703997761 234487554.909410476685 249999896.000114470720 1 59725.932552802 2022-05-26T22:22:52.562111 15512386.903071118519 234487509.096956700087 249999896.000027805567 1 59725.932564139 2022-05-26T22:22:53.541588 15512331.516267800704 234487564.483712852001 249999895.999980658293 1 59725.932576044 2022-05-26T22:22:54.570140 15512322.838433856145 234487573.161659866571 249999896.000093728304 1 59725.932587199 2022-05-26T22:22:55.533972 15512352.184799285606 234487543.815201342106 249999896.000000625849 1 59725.932598830 2022-05-26T22:22:56.538947 15512339.416979093105 234487556.583094894886 249999896.000073999166 1 59725.932610386 2022-05-26T22:22:57.537326 15512346.784867674112 234487549.215138226748 249999896.000005900860 1 59725.932621940 2022-05-26T22:22:58.535588 15512344.978755649179 234487551.021189868450 249999895.999945521355 1 59725.932633746 2022-05-26T22:22:59.555658 15512346.440892733634 234487549.559142947197 249999896.000035673380 1 59725.932645413 2022-05-26T22:23:00.563660 15512315.664001515135 234487580.336046546698 249999896.000048071146 1 59725.932657311 2022-05-26T22:23:01.591664 15512361.377210360020 234487534.622921735048 249999896.000132083893 1 59725.932668834 2022-05-26T22:23:02.587278 15512323.308774944395 234487572.691311120987 249999896.000086069107 1 59725.932680115 2022-05-26T22:23:03.561968 15512316.909683933482 234487579.090068787336 249999895.999752730131 1 59725.932691533 2022-05-26T22:23:04.548413 15512342.514828447253 234487553.485274821520 249999896.000103265047 1 59725.932703404 2022-05-26T22:23:05.574083 15512357.548319755122 234487538.451743245125 249999896.000063002110 1 59725.932714610 2022-05-26T22:23:06.542283 15512326.323355739936 234487569.676570475101 249999895.999926209450 1 59725.932726480 2022-05-26T22:23:07.567884 15512366.708164047450 234487529.291857361794 249999896.000021398067 1 59725.932737909 2022-05-26T22:23:08.555313 15512309.457931408659 234487586.542146086693 249999896.000077486038 1 59725.932749263 2022-05-26T22:23:09.536367 15512359.822762653232 234487536.177242994308 249999896.000005662441 1 59725.932760975 2022-05-26T22:23:10.548279 15512323.325967527926 234487572.673932880163 249999895.999900400639 1 59725.932772520 2022-05-26T22:23:11.545698 15512337.787282608449 234487558.212646514177 249999895.999929130077 1 59725.932783952 2022-05-26T22:23:12.533466 15512344.993738763034 234487551.006310969591 249999896.000049740076 1 59725.932795843 2022-05-26T22:23:13.560848 15512337.187185408548 234487558.812719762325 249999895.999905169010 1 59725.932807302 2022-05-26T22:23:14.550922 15512350.661580491811 234487545.338535785675 249999896.000116288662 1 59725.932818618 2022-05-26T22:23:15.528551 15512341.672261266038 234487554.327870905399 249999896.000132173300 1 59725.932830390 2022-05-26T22:23:16.545711 15512376.294695448130 234487519.705216705799 249999895.999912142754 1 59725.932842347 2022-05-26T22:23:17.578761 15512345.656758228317 234487550.343313753605 249999896.000071972609 1 59725.932853644 2022-05-26T22:23:18.554812 15512324.176536493003 234487571.823381990194 249999895.999918490648 1 59725.932864996 2022-05-26T22:23:19.535651 15512363.864291675389 234487532.135754257441 249999896.000045925379 1 59725.932876505 2022-05-26T22:23:20.530038 15512377.203508267179 234487518.796634286642 249999896.000142544508 1 59725.932888103 2022-05-26T22:23:21.532127 15512382.086302781478 234487513.913587152958 249999895.999889940023 1 59725.932899904 2022-05-26T22:23:22.551696 15512303.595404591411 234487592.404576003551 249999895.999980598688 1 59725.932911311 2022-05-26T22:23:23.537264 15512302.035874228925 234487593.964051038027 249999895.999925255775 1 59725.932922892 2022-05-26T22:23:24.537862 15512352.384612517431 234487543.615289777517 249999895.999902307987 1 59725.932934524 2022-05-26T22:23:25.542891 15512351.125380186364 234487544.874580264091 249999895.999960452318 1 59725.932946142 2022-05-26T22:23:26.546707 15512329.674877712503 234487566.325158655643 249999896.000036358833 1 59725.932957658 2022-05-26T22:23:27.541670 15512351.624383060262 234487544.375680029392 249999896.000063091516 1 59725.932969108 2022-05-26T22:23:28.530930 15512306.820783762261 234487589.179271459579 249999896.000055223703 1 59725.932980784 2022-05-26T22:23:29.539736 15512322.574342405424 234487573.425524264574 249999895.999866664410 1 59725.932992319 2022-05-26T22:23:30.536312 15512345.623134817928 234487550.376896888018 249999896.000031709671 1 59725.933004259 2022-05-26T22:23:31.567965 15512377.842303134501 234487518.157587707043 249999895.999890834093 1 59725.933015713 2022-05-26T22:23:32.557619 15512356.468537867069 234487539.531358659267 249999895.999896526337 1 59725.933027073 2022-05-26T22:23:33.539070 15512326.404364800081 234487569.595568597317 249999895.999933391809 1 59725.933038674 2022-05-26T22:23:34.541432 15512323.988303706050 234487572.011677145958 249999895.999980866909 1 59725.933050232 2022-05-26T22:23:35.540076 15512361.720259916037 234487534.279687136412 249999895.999947041273 1 59725.933062035 2022-05-26T22:23:36.559783 15512322.894814530388 234487573.105171144009 249999895.999985665083 1 59725.933073618 2022-05-26T22:23:37.560564 15512351.407063350081 234487544.593118757010 249999896.000182092190 1 59725.933084846 2022-05-26T22:23:38.530688 15512328.791908314452 234487567.208063513041 249999895.999971836805 1 59725.933096527 2022-05-26T22:23:39.539893 15512320.666652698070 234487575.333396941423 249999896.000049650669 1 59725.933108200 2022-05-26T22:23:40.548484 15512390.864213518798 234487505.135724723339 249999895.999938249588 1 59725.933119612 2022-05-26T22:23:41.534446 15512332.419553512707 234487563.580459445715 249999896.000012964010 1 59725.933131683 2022-05-26T22:23:42.577401 15512347.692243324593 234487548.307733684778 249999895.999977022409 1 59725.933142799 2022-05-26T22:23:43.537873 15512296.108049381524 234487599.891737431288 249999895.999786823988 1 59725.933154314 2022-05-26T22:23:44.532757 15512308.744543733075 234487587.255548357964 249999896.000092089176 1 59725.933165992 2022-05-26T22:23:45.541730 15512307.107901336625 234487588.892147421837 249999896.000048756599 1 59725.933177532 2022-05-26T22:23:46.538783 15512375.138614498079 234487520.861486941576 249999896.000101447105 1 59725.933189059 2022-05-26T22:23:47.534714 15512343.808463098481 234487552.191570401192 249999896.000033497810 1 59725.933200775 2022-05-26T22:23:48.546965 15512398.474371982738 234487497.525637149811 249999896.000009119511 1 59725.933212215 2022-05-26T22:23:49.535373 15512358.852541433647 234487537.147433817387 249999895.999975264072 1 59725.933224141 2022-05-26T22:23:50.565802 15512313.789590476081 234487582.210454493761 249999896.000044971704 1 59725.933235934 2022-05-26T22:23:51.584658 15512307.083039950579 234487588.916826575994 249999895.999866515398 1 59725.933246988 2022-05-26T22:23:52.539786 15512332.453601686284 234487563.546240359545 249999895.999842047691 1 59725.933258489 2022-05-26T22:23:53.533440 15512425.418000992388 234487470.582067579031 249999896.000068575144 1 59725.933270220 2022-05-26T22:23:54.547035 15512321.848585365340 234487574.151334017515 249999895.999919384718 1 59725.933281857 2022-05-26T22:23:55.552461 15512347.547791702673 234487548.452119797468 249999895.999911487103 1 59725.933293245 2022-05-26T22:23:56.536351 15512364.315517589450 234487531.684517174959 249999896.000034749508 1 59725.933305008 2022-05-26T22:23:57.552724 15512327.063729302958 234487568.936363518238 249999896.000092834234 1 59725.933316469 2022-05-26T22:23:58.542888 15512382.949389325455 234487513.050549417734 249999895.999938756227 1 59725.933328000 2022-05-26T22:23:59.539215 15512310.304702218622 234487585.695224672556 249999895.999926894903 1 59725.933339924 2022-05-26T22:24:00.569398 15512379.424856491387 234487516.575145423412 249999896.000001907349 1 59725.933351310 2022-05-26T22:24:01.553155 15512349.188767157495 234487546.811137139797 249999895.999904304743 1 59725.933364072 2022-05-26T22:24:02.655846 15512343.516153726727 234487552.483912229538 249999896.000065952539 1 59725.933375186 2022-05-26T22:24:03.616055 15512381.571550218388 234487514.428467869759 249999896.000018090010 1 59725.933386547 2022-05-26T22:24:04.597694 15512331.158471925184 234487564.841628640890 249999896.000100553036 1 59725.933398420 2022-05-26T22:24:05.623477 15512319.229985849932 234487576.770036101341 249999896.000021964312 1 59725.933409834 2022-05-26T22:24:06.609685 15512306.071955841035 234487589.928157389164 249999896.000113219023 1 59725.933421515 2022-05-26T22:24:07.618913 15512371.482041694224 234487524.517966628075 249999896.000008314848 1 59725.933433053 2022-05-26T22:24:08.615771 15512330.676540805027 234487565.323267400265 249999895.999808192253 1 59725.933444323 2022-05-26T22:24:09.589504 15512346.547517605126 234487549.452615171671 249999896.000132769346 1 59725.933456002 2022-05-26T22:24:10.598563 15512312.864251511171 234487583.135806292295 249999896.000057816505 1 59725.933467458 2022-05-26T22:24:11.588328 15512383.765711374581 234487512.234441876411 249999896.000153243542 1 59725.933478524 2022-05-26T22:24:12.544429 15512317.545759189874 234487578.454207301140 249999895.999966502190 1 59725.933490056 2022-05-26T22:24:13.540832 15512373.101753097028 234487522.898240536451 249999895.999993622303 1 59725.933502415 2022-05-26T22:24:14.608671 15512370.966682752594 234487525.033265620470 249999895.999948382378 1 59725.933513714 2022-05-26T22:24:15.584888 15512352.932272136211 234487543.067730724812 249999896.000002861023 1 59725.933525190 2022-05-26T22:24:16.576424 15512366.387923164293 234487529.612202495337 249999896.000125646591 1 59725.933536778 2022-05-26T22:24:17.577655 15512362.445751151070 234487533.554253011942 249999896.000004172325 1 59725.933548102 2022-05-26T22:24:18.555986 15512376.259457454085 234487519.740514516830 249999895.999971985817 1 59725.933559563 2022-05-26T22:24:19.546246 15512363.597377846017 234487532.402598708868 249999895.999976545572 1 59725.933571296 2022-05-26T22:24:20.559974 15512345.189367974177 234487550.810602843761 249999895.999970823526 1 59725.933582636 2022-05-26T22:24:21.539732 15512347.071475274861 234487548.928520143032 249999895.999995410442 1 59725.933594148 2022-05-26T22:24:22.534397 15512354.014781460166 234487541.985053896904 249999895.999835371971 1 59725.933606269 2022-05-26T22:24:23.581659 15512279.169580075890 234487616.830428242683 249999896.000008314848 1 59725.933617773 2022-05-26T22:24:24.575553 15512336.046431921422 234487559.953556537628 249999895.999988466501 1 59725.933628917 2022-05-26T22:24:25.538427 15512380.034078456461 234487515.965811580420 249999895.999890029430 1 59725.933640601 2022-05-26T22:24:26.547917 15512303.695346415043 234487592.304691940546 249999896.000038355589 1 59725.933652507 2022-05-26T22:24:27.576619 15512361.633259156719 234487534.366783797741 249999896.000042945147 1 59725.933664269 2022-05-26T22:24:28.592835 15512369.149432968348 234487526.850454241037 249999895.999887198210 1 59725.933675566 2022-05-26T22:24:29.568876 15512341.803870260715 234487554.196074008942 249999895.999944269657 1 59725.933687172 2022-05-26T22:24:30.571699 15512366.160798661411 234487529.839097678661 249999895.999896347523 1 59725.933698411 2022-05-26T22:24:31.542676 15512361.730876104906 234487534.269235402346 249999896.000111520290 1 59725.933710450 2022-05-26T22:24:32.582853 15512359.330212038010 234487536.669787168503 249999895.999999195337 1 59725.933721785 2022-05-26T22:24:33.562223 15512332.549194701016 234487563.450747430325 249999895.999942123890 1 59725.933733227 2022-05-26T22:24:34.550808 15512338.058190990239 234487557.941856533289 249999896.000047534704 1 59725.933744842 2022-05-26T22:24:35.554343 15512335.458487363532 234487560.541498005390 249999895.999985367060 1 59725.933756452 2022-05-26T22:24:36.557409 15512327.809221334755 234487568.190804243088 249999896.000025570393 1 59725.933767912 2022-05-26T22:24:37.547638 15512359.368531469256 234487536.631466805935 249999895.999998271465 1 59725.933779575 2022-05-26T22:24:38.555310 15512327.249401565641 234487568.750542551279 249999895.999944120646 1 59725.933791127 2022-05-26T22:24:39.553367 15512326.407571647316 234487569.592287957668 249999895.999859601259 1 59725.933802551 2022-05-26T22:24:40.540423 15512373.764644673094 234487522.235333949327 249999895.999978631735 1 59725.933814191 2022-05-26T22:24:41.546084 15512334.087253069505 234487561.912780195475 249999896.000033259392 1 59725.933825860 2022-05-26T22:24:42.554334 15512353.616275839508 234487542.383745014668 249999896.000020861626 1 59725.933837343 2022-05-26T22:24:43.546388 15512349.011801533401 234487546.988373458385 249999896.000174999237 1 59725.933849000 2022-05-26T22:24:44.553615 15512307.855972299352 234487588.143934071064 249999895.999906361103 1 59725.933860533 2022-05-26T22:24:45.550037 15512336.558448811993 234487559.441714972258 249999896.000163793564 1 59725.933871968 2022-05-26T22:24:46.537986 15512341.798510074615 234487554.201504737139 249999896.000014811754 1 59725.933883547 2022-05-26T22:24:47.538461 15512326.649163793772 234487569.350743740797 249999895.999907523394 1 59725.933895334 2022-05-26T22:24:48.556806 15512329.647860279307 234487566.351989448071 249999895.999849736691 1 59725.933907115 2022-05-26T22:24:49.574730 15512332.520058179274 234487563.479859918356 249999895.999918103218 1 59725.933918475 2022-05-26T22:24:50.556276 15512327.904073027894 234487568.095937281847 249999896.000010311604 1 59725.933930794 2022-05-26T22:24:51.620609 15512294.739288441837 234487601.260765284300 249999896.000053733587 1 59725.933941436 2022-05-26T22:24:52.540104 15512324.524633882567 234487571.475205034018 249999895.999838918447 1 59725.933953172 2022-05-26T22:24:53.554065 15512319.089483192191 234487576.910488843918 249999895.999972045422 1 59725.933964675 2022-05-26T22:24:54.547896 15512378.058722667396 234487517.941393017769 249999896.000115692616 1 59725.933976262 2022-05-26T22:24:55.549068 15512341.939778940752 234487554.060149103403 249999895.999928057194 1 59725.933988247 2022-05-26T22:24:56.584538 15512360.450925411656 234487535.548878639936 249999895.999804049730 1 59725.933999719 2022-05-26T22:24:57.575679 15512282.240974148735 234487613.759102731943 249999896.000076889992 1 59725.934010887 2022-05-26T22:24:58.540579 15512332.745056012645 234487563.254987120628 249999896.000043123960 1 59725.934022429 2022-05-26T22:24:59.537848 15512329.904220573604 234487566.095744907856 249999895.999965488911 1 59725.934034355 2022-05-26T22:25:00.568318 15512364.715708544478 234487531.284227162600 249999895.999935716391 1 59725.934045742 2022-05-26T22:25:01.552119 15512345.458787826821 234487550.541301667690 249999896.000089496374 1 59725.934057643 2022-05-26T22:25:02.580385 15512351.898415882140 234487544.101471573114 249999895.999887466431 1 59725.934069794 2022-05-26T22:25:03.630208 15512344.186117343605 234487551.813844323158 249999895.999961674213 1 59725.934080797 2022-05-26T22:25:04.580902 15512354.912884376943 234487541.087012737989 249999895.999897122383 1 59725.934092794 2022-05-26T22:25:05.617410 15512388.669709129259 234487507.330316901207 249999896.000026017427 1 59725.934103664 2022-05-26T22:25:06.556620 15512317.807093258947 234487578.192857474089 249999895.999950736761 1 59725.934115376 2022-05-26T22:25:07.568505 15512337.462127985433 234487558.537872165442 249999896.000000149012 1 59725.934126755 2022-05-26T22:25:08.551619 15512382.965419348329 234487513.034616619349 249999896.000035971403 1 59725.934138238 2022-05-26T22:25:09.543786 15512315.480131821707 234487580.519673764706 249999895.999805599451 1 59725.934149990 2022-05-26T22:25:10.559123 15512302.412632850930 234487593.587279438972 249999895.999912291765 1 59725.934161264 2022-05-26T22:25:11.533208 15512380.056996788830 234487515.943044811487 249999896.000041604042 1 59725.934172923 2022-05-26T22:25:12.540531 15512342.892173411325 234487553.107834368944 249999896.000007778406 1 59725.934184776 2022-05-26T22:25:13.564643 15512344.450806846842 234487551.549201965332 249999896.000008821487 1 59725.934196590 2022-05-26T22:25:14.585412 15512310.692448709160 234487585.307581454515 249999896.000030159950 1 59725.934207623 2022-05-26T22:25:15.538661 15512375.204709919170 234487520.795136034489 249999895.999845951796 1 59725.934219269 2022-05-26T22:25:16.544831 15512340.176937850192 234487555.823151469231 249999896.000089317560 1 59725.934231252 2022-05-26T22:25:17.580211 15512328.083647185937 234487567.916291147470 249999895.999938338995 1 59725.934242387 2022-05-26T22:25:18.542282 15512353.403620265424 234487542.596379786730 249999896.000000059605 1 59725.934254072 2022-05-26T22:25:19.551838 15512328.854666158557 234487567.145362287760 249999896.000028431416 1 59725.934265483 2022-05-26T22:25:20.537744 15512290.204477462918 234487605.795583724976 249999896.000061184168 1 59725.934277018 2022-05-26T22:25:21.534313 15512431.143023950979 234487464.857099175453 249999896.000123113394 1 59725.934288634 2022-05-26T22:25:22.538007 15512318.809075143188 234487577.190956890583 249999896.000032037497 1 59725.934300304 2022-05-26T22:25:23.546301 15512323.565345920622 234487572.434598356485 249999895.999944269657 1 59725.934312448 2022-05-26T22:25:24.595536 15512327.358579432592 234487568.641374289989 249999895.999953716993 1 59725.934323317 2022-05-26T22:25:25.534579 15512372.268215673044 234487523.731838136911 249999896.000053822994 1 59725.934334996 2022-05-26T22:25:26.543641 15512365.922305367887 234487530.077666521072 249999895.999971896410 1 59725.934346471 2022-05-26T22:25:27.535135 15512390.485446814448 234487505.514413475990 249999895.999860286713 1 59725.934358198 2022-05-26T22:25:28.548307 15512318.587986236438 234487577.411942660809 249999895.999928891659 1 59725.934369679 2022-05-26T22:25:29.540250 15512391.337842233479 234487504.662148624659 249999895.999990850687 1 59725.934381440 2022-05-26T22:25:30.556394 15512361.612209774554 234487534.387977302074 249999896.000187069178 1 59725.934393194 2022-05-26T22:25:31.571974 15512351.005176348612 234487544.994786828756 249999895.999963164330 1 59725.934404740 2022-05-26T22:25:32.569568 15512327.147516895086 234487568.852576315403 249999896.000093221664 1 59725.934416002 2022-05-26T22:25:33.542596 15512341.553373361006 234487554.446678012609 249999896.000051379204 1 59725.934427567 2022-05-26T22:25:34.541782 15512349.398452332243 234487546.601574808359 249999896.000027149916 1 59725.934439060 2022-05-26T22:25:35.534804 15512322.744269885123 234487573.255703687668 249999895.999973565340 1 59725.934450740 2022-05-26T22:25:36.543951 15512336.168451424688 234487559.831452906132 249999895.999904334545 1 59725.934462598 2022-05-26T22:25:37.568473 15512357.257874066010 234487538.742124795914 249999895.999998867512 1 59725.934473841 2022-05-26T22:25:38.539850 15512342.204626819119 234487553.795440703630 249999896.000067532063 1 59725.934485375 2022-05-26T22:25:39.536398 15512297.724228598177 234487598.275794327259 249999896.000022917986 1 59725.934496970 2022-05-26T22:25:40.538207 15512281.894651617855 234487614.105166018009 249999895.999817639589 1 59725.934508658 2022-05-26T22:25:41.548054 15512407.420602463186 234487488.579506427050 249999896.000108897686 1 59725.934520216 2022-05-26T22:25:42.546617 15512328.588271524757 234487567.411870539188 249999896.000142067671 1 59725.934531792 2022-05-26T22:25:43.546821 15512338.021200992167 234487557.978827714920 249999896.000028699636 1 59725.934543307 2022-05-26T22:25:44.541770 15512315.895841982216 234487580.104141831398 249999895.999983817339 1 59725.934554778 2022-05-26T22:25:45.532781 15512381.568408854306 234487514.431622207165 249999896.000031054020 1 59725.934566978 2022-05-26T22:25:46.586886 15512317.917713282630 234487578.082228511572 249999895.999941796064 1 59725.934577891 2022-05-26T22:25:47.529795 15512358.712945893407 234487537.287035077810 249999895.999980986118 1 59725.934589743 2022-05-26T22:25:48.553822 15512244.946032328531 234487651.054058074951 249999896.000090390444 1 59725.934601328 2022-05-26T22:25:49.554762 15512404.494239294901 234487491.505924403667 249999896.000163704157 1 59725.934612860 2022-05-26T22:25:50.551056 15512359.487411253154 234487536.512601464987 249999896.000012725592 1 59725.934624399 2022-05-26T22:25:51.548069 15512357.830502863973 234487538.169489979744 249999895.999992847443 1 59725.934636207 2022-05-26T22:25:52.568317 15512320.854265725240 234487575.145855695009 249999896.000121414661 1 59725.934647726 2022-05-26T22:25:53.563568 15512329.998859412968 234487566.001036882401 249999895.999896287918 1 59725.934659152 2022-05-26T22:25:54.550774 15512371.237861571833 234487524.762120962143 249999895.999982535839 1 59725.934670639 2022-05-26T22:25:55.543205 15512380.561798613518 234487515.438252091408 249999896.000050693750 1 59725.934682153 2022-05-26T22:25:56.537981 15512321.369294837117 234487574.630677103996 249999895.999971926212 1 59725.934693816 2022-05-26T22:25:57.545660 15512265.674255114049 234487630.325554698706 249999895.999809801579 1 59725.934705322 2022-05-26T22:25:58.539818 15512309.259832713753 234487586.740279078484 249999896.000111788511 1 59725.934716873 2022-05-26T22:25:59.537857 15512372.905506780371 234487523.094526946545 249999896.000033736229 1 59725.934728576 2022-05-26T22:26:00.549006 15512377.271026154980 234487518.729006379843 249999896.000032544136 1 59725.934740365 2022-05-26T22:26:01.567518 15512321.165144814178 234487574.834802955389 249999895.999947756529 1 59725.934752062 2022-05-26T22:26:02.578132 15512334.613978793845 234487561.385868161917 249999895.999846965075 1 59725.934763715 2022-05-26T22:26:03.584984 15512380.575560331345 234487515.424558520317 249999896.000118851662 1 59725.934775330 2022-05-26T22:26:04.588524 15512334.131073061377 234487561.868997663260 249999896.000070720911 1 59725.934787278 2022-05-26T22:26:05.620800 15512339.868008175865 234487556.132117986679 249999896.000126153231 1 59725.934798344 2022-05-26T22:26:06.576912 15512401.330098489299 234487494.669690072536 249999895.999788552523 1 59725.934809553 2022-05-26T22:26:07.545416 15512341.419058382511 234487554.580903500319 249999895.999961882830 1 59725.934821486 2022-05-26T22:26:08.576354 15512346.944787336513 234487549.055212765932 249999896.000000089407 1 59725.934833139 2022-05-26T22:26:09.583241 15512380.555029047653 234487515.445147842169 249999896.000176876783 1 59725.934845374 2022-05-26T22:26:10.640286 15512315.651300244033 234487580.348616719246 249999895.999916970730 1 59725.934855878 2022-05-26T22:26:11.547883 15512313.935147617012 234487582.064608633518 249999895.999756246805 1 59725.934867714 2022-05-26T22:26:12.570480 15512377.777220904827 234487518.222929149866 249999896.000150054693 1 59725.934879050 2022-05-26T22:26:13.549940 15512324.186836699024 234487571.813162416220 249999895.999999105930 1 59725.934890542 2022-05-26T22:26:14.542798 15512327.706675596535 234487568.293299496174 249999895.999975085258 1 59725.934902048 2022-05-26T22:26:15.536919 15512356.514605483040 234487539.485356271267 249999895.999961763620 1 59725.934913614 2022-05-26T22:26:16.536277 15512327.763477033004 234487568.236600399017 249999896.000077426434 1 59725.934925218 2022-05-26T22:26:17.538830 15512360.562252918258 234487535.437878012657 249999896.000130921602 1 59725.934937015 2022-05-26T22:26:18.558087 15512353.830809252337 234487542.169109910727 249999895.999919176102 1 59725.934948491 2022-05-26T22:26:19.549610 15512356.940998021513 234487539.059009641409 249999896.000007659197 1 59725.934960097 2022-05-26T22:26:20.552377 15512324.030360443518 234487571.969482988119 249999895.999843418598 1 59725.934971532 2022-05-26T22:26:21.540393 15512317.146523561329 234487578.853596925735 249999896.000120490789 1 59725.934983135 2022-05-26T22:26:22.542857 15512355.490438384935 234487540.509593248367 249999896.000031620264 1 59725.934994720 2022-05-26T22:26:23.543838 15512345.951165758073 234487550.048743456602 249999895.999909222126 1 59725.935006534 2022-05-26T22:26:24.564536 15512387.286851510406 234487508.713139444590 249999895.999990940094 1 59725.935017826 2022-05-26T22:26:25.540139 15512346.285402044654 234487549.714730411768 249999896.000132441521 1 59725.935029421 2022-05-26T22:26:26.542028 15512288.949086664245 234487607.050786614418 249999895.999873280525 1 59725.935041146 2022-05-26T22:26:27.555026 15512287.821450855583 234487608.178570777178 249999896.000021636486 1 59725.935052522 2022-05-26T22:26:28.537937 15512401.723747717217 234487494.276157915592 249999895.999905645847 1 59725.935064346 2022-05-26T22:26:29.559510 15512293.703642070293 234487602.296329975128 249999895.999972045422 1 59725.935076293 2022-05-26T22:26:30.591669 15512356.431909101084 234487539.567975431681 249999895.999884545803 1 59725.935087319 2022-05-26T22:26:31.544384 15512352.673991523683 234487543.326059639454 249999896.000051170588 1 59725.935098867 2022-05-26T22:26:32.542117 15512309.644147071987 234487586.355812788010 249999895.999959856272 1 59725.935110366 2022-05-26T22:26:33.535654 15512305.501356875524 234487590.498644262552 249999896.000001132488 1 59725.935122209 2022-05-26T22:26:34.558862 15512350.388085952029 234487545.611888289452 249999895.999974250793 1 59725.935133528 2022-05-26T22:26:35.536802 15512381.808540659025 234487514.191537767649 249999896.000078439713 1 59725.935145123 2022-05-26T22:26:36.538663 15512331.796183912084 234487564.203842341900 249999896.000026255846 1 59725.935156920 2022-05-26T22:26:37.557866 15512356.424234792590 234487539.575881034136 249999896.000115811825 1 59725.935168453 2022-05-26T22:26:38.554335 15512295.169274825603 234487600.830728948116 249999896.000003784895 1 59725.935179847 2022-05-26T22:26:39.538797 15512348.054871641099 234487547.945019185543 249999895.999890834093 1 59725.935191663 2022-05-26T22:26:40.559712 15512349.830164058134 234487546.169830381870 249999895.999994426966 1 59725.935202965 2022-05-26T22:26:41.536175 15512333.178428595886 234487562.821582436562 249999896.000011026859 1 59725.935214606 2022-05-26T22:26:42.541965 15512370.166686682031 234487525.833248555660 249999895.999935239553 1 59725.935226264 2022-05-26T22:26:43.549203 15512320.273229677230 234487575.726760745049 249999895.999990433455 1 59725.935238217 2022-05-26T22:26:44.581999 15512358.291065586731 234487537.708787262440 249999895.999852836132 1 59725.935249334 2022-05-26T22:26:45.542451 15512352.467272033915 234487543.532887369394 249999896.000159412622 1 59725.935260983 2022-05-26T22:26:46.548897 15512345.785156562924 234487550.214698493481 249999895.999855041504 1 59725.935272655 2022-05-26T22:26:47.557424 15512339.397266527638 234487556.602736830711 249999896.000003367662 1 59725.935284092 2022-05-26T22:26:48.545574 15512429.003919424489 234487466.996073305607 249999895.999992728233 1 59725.935295609 2022-05-26T22:26:49.540597 15512347.105450768024 234487548.894502162933 249999895.999952942133 1 59725.935307181 2022-05-26T22:26:50.540440 15512374.483507910743 234487521.516462385654 249999895.999970287085 1 59725.935318981 2022-05-26T22:26:51.559999 15512287.375344438478 234487608.624587208033 249999895.999931633472 1 59725.935330710 2022-05-26T22:26:52.573397 15512336.204705491662 234487559.795236170292 249999895.999941647053 1 59725.935342048 2022-05-26T22:26:53.552948 15512357.072601322085 234487538.927288860083 249999895.999890178442 1 59725.935353932 2022-05-26T22:26:54.579733 15512335.837524456903 234487560.162265598774 249999895.999790042639 1 59725.935365062 2022-05-26T22:26:55.541365 15512401.857222173363 234487494.142863124609 249999896.000085294247 1 59725.935376829 2022-05-26T22:26:56.557986 15512330.729189787060 234487565.270868420601 249999896.000058203936 1 59725.935388314 2022-05-26T22:26:57.550340 15512307.085723757744 234487588.914286315441 249999896.000010073185 1 59725.935399972 2022-05-26T22:26:58.557615 15512370.539602965117 234487525.460403323174 249999896.000006288290 1 59725.935411253 2022-05-26T22:26:59.532293 15512303.099077234045 234487592.900895714760 249999895.999972939491 1 59725.935422925 2022-05-26T22:27:00.540753 15512320.873280739412 234487575.126638352871 249999895.999919086695 1 59725.935435113 2022-05-26T22:27:01.593709 15512326.721771391109 234487569.278205335140 249999895.999976724386 1 59725.935446567 2022-05-26T22:27:02.583364 15512348.690798133612 234487547.309179604053 249999895.999977737665 1 59725.935458180 2022-05-26T22:27:03.586715 15512345.702799081802 234487550.297046720982 249999895.999845802784 1 59725.935469364 2022-05-26T22:27:04.553075 15512352.290644768625 234487543.709323257208 249999895.999968022108 1 59725.935481077 2022-05-26T22:27:05.565032 15512336.008018363267 234487559.991939187050 249999895.999957561493 1 59725.935492374 2022-05-26T22:27:06.541161 15512373.806199908257 234487522.193799018860 249999895.999998927116 1 59725.935504314 2022-05-26T22:27:07.572681 15512336.898169931024 234487559.101817697287 249999895.999987632036 1 59725.935515726 2022-05-26T22:27:08.558766 15512322.820302922279 234487573.179779648781 249999896.000082582235 1 59725.935527100 2022-05-26T22:27:09.541481 15512332.906447367743 234487563.093548089266 249999895.999995470047 1 59725.935538641 2022-05-26T22:27:10.538611 15512325.592420741916 234487570.407663106918 249999896.000083863735 1 59725.935550292 2022-05-26T22:27:11.545203 15512335.177864763886 234487560.822052061558 249999895.999916821718 1 59725.935561915 2022-05-26T22:27:12.549475 15512355.008356558159 234487540.991601496935 249999895.999958068132 1 59725.935573542 2022-05-26T22:27:13.553995 15512280.757733628154 234487615.242216289043 249999895.999949932098 1 59725.935584984 2022-05-26T22:27:14.542616 15512385.658710740507 234487510.341300964355 249999896.000011712313 1 59725.935596724 2022-05-26T22:27:15.556942 15512324.452351002023 234487571.547610521317 249999895.999961525202 1 59725.935608029 2022-05-26T22:27:16.533724 15512347.942118786275 234487548.057870596647 249999895.999989390373 1 59725.935619777 2022-05-26T22:27:17.548691 15512343.532190019265 234487552.467830628157 249999896.000020653009 1 59725.935631348 2022-05-26T22:27:18.548438 15512333.438484534621 234487562.561539590359 249999896.000024139881 1 59725.935643019 2022-05-26T22:27:19.556828 15512379.453809518367 234487516.546168088913 249999895.999977618456 1 59725.935654379 2022-05-26T22:27:20.538330 15512367.216293008998 234487528.783700942993 249999895.999993950129 1 59725.935666117 2022-05-26T22:27:21.552495 15512303.641361130401 234487592.358801186085 249999896.000162303448 1 59725.935677520 2022-05-26T22:27:22.537763 15512380.781570537016 234487515.218527853489 249999896.000098377466 1 59725.935689128 2022-05-26T22:27:23.540645 15512325.454915348440 234487570.545189201832 249999896.000104546547 1 59725.935700787 2022-05-26T22:27:24.547999 15512325.555165801197 234487570.444777995348 249999895.999943792820 1 59725.935712247 2022-05-26T22:27:25.538149 15512419.425394246355 234487476.574489653111 249999895.999883890152 1 59725.935723967 2022-05-26T22:27:26.550747 15512283.500017251819 234487612.499981284142 249999895.999998539686 1 59725.935735454 2022-05-26T22:27:27.543239 15512334.867854205891 234487561.132080823183 249999895.999935030937 1 59725.935746965 2022-05-26T22:27:28.537785 15512345.667380856350 234487550.332603961229 249999895.999984830618 1 59725.935758570 2022-05-26T22:27:29.540485 15512319.614284340292 234487576.385764986277 249999896.000049322844 1 59725.935770259 2022-05-26T22:27:30.550378 15512359.608523551375 234487536.391458213329 249999895.999981760979 1 59725.935781802 2022-05-26T22:27:31.547672 15512307.307126145810 234487588.692765980959 249999895.999892115593 1 59725.935793444 2022-05-26T22:27:32.553547 15512342.776974570006 234487553.223037153482 249999896.000011712313 1 59725.935804912 2022-05-26T22:27:33.544420 15512365.818447628990 234487530.181532591581 249999895.999980211258 1 59725.935816359 2022-05-26T22:27:34.533397 15512343.155094543472 234487552.844851613045 249999895.999946147203 1 59725.935827965 2022-05-26T22:27:35.536192 15512371.538001295179 234487524.462027847767 249999896.000029146671 1 59725.935839746 2022-05-26T22:27:36.554021 15512374.044030282646 234487521.955975592136 249999896.000005871058 1 59725.935851161 2022-05-26T22:27:37.540346 15512338.103338226676 234487557.896736800671 249999896.000075042248 1 59725.935862653 2022-05-26T22:27:38.533245 15512349.486124247313 234487546.513805031776 249999895.999929279089 1 59725.935874225 2022-05-26T22:27:39.533046 15512347.992644805461 234487548.007413893938 249999896.000058710575 1 59725.935885872 2022-05-26T22:27:40.539325 15512344.317557001486 234487551.682439923286 249999895.999996930361 1 59725.935897515 2022-05-26T22:27:41.545325 15512333.421292414889 234487562.578738749027 249999896.000031173229 1 59725.935908973 2022-05-26T22:27:42.535283 15512373.042189849541 234487522.957659572363 249999895.999849408865 1 59725.935920566 2022-05-26T22:27:43.536944 15512346.428727658466 234487549.571231901646 249999895.999959558249 1 59725.935932180 2022-05-26T22:27:44.540386 15512309.823398308828 234487586.176594734192 249999895.999993056059 1 59725.935943902 2022-05-26T22:27:45.553195 15512349.308310179040 234487546.691674292088 249999895.999984472990 1 59725.935955477 2022-05-26T22:27:46.553247 15512352.365022376180 234487543.634980171919 249999896.000002563000 1 59725.935966789 2022-05-26T22:27:47.530529 15512356.553323594853 234487539.446594715118 249999895.999918311834 1 59725.935978466 2022-05-26T22:27:48.539415 15512302.366753833368 234487593.633129239082 249999895.999883085489 1 59725.935990022 2022-05-26T22:27:49.537873 15512341.049718575552 234487554.950379222631 249999896.000097811222 1 59725.936001740 2022-05-26T22:27:50.550328 15512325.808121249080 234487570.191944032907 249999896.000065267086 1 59725.936013202 2022-05-26T22:27:51.540643 15512372.100793322548 234487523.899108469486 249999895.999901801348 1 59725.936024643 2022-05-26T22:27:52.529125 15512358.624848162755 234487537.375099748373 249999895.999947905540 1 59725.936036255 2022-05-26T22:27:53.532404 15512351.160229593515 234487544.839740753174 249999895.999970346689 1 59725.936047881 2022-05-26T22:27:54.536889 15512326.301797628403 234487569.698188990355 249999895.999986618757 1 59725.936059500 2022-05-26T22:27:55.540766 15512328.412015620619 234487567.588121920824 249999896.000137537718 1 59725.936071007 2022-05-26T22:27:56.534945 15512335.445429194719 234487560.554527282715 249999895.999956488609 1 59725.936082897 2022-05-26T22:27:57.562334 15512345.204972473904 234487550.795187950134 249999896.000160425901 1 59725.936094291 2022-05-26T22:27:58.546697 15512316.070022456348 234487579.930027157068 249999896.000049620867 1 59725.936105796 2022-05-26T22:27:59.540770 15512430.638532506302 234487465.361232221127 249999895.999764740467 1 59725.936117627 2022-05-26T22:28:00.562955 15512315.398607209325 234487580.601325392723 249999895.999932587147 1 59725.936129090 2022-05-26T22:28:01.553429 15512348.184394130483 234487547.815558165312 249999895.999952286482 1 59725.936141388 2022-05-26T22:28:02.615931 15512331.458061715588 234487564.542114943266 249999896.000176668167 1 59725.936152868 2022-05-26T22:28:03.607820 15512335.259743966162 234487560.740403145552 249999896.000147104263 1 59725.936164445 2022-05-26T22:28:04.608073 15512336.656168237329 234487559.343751251698 249999895.999919474125 1 59725.936175767 2022-05-26T22:28:05.586319 15512366.597959259525 234487529.402046531439 249999896.000005781651 1 59725.936186986 2022-05-26T22:28:06.555599 15512336.125123985112 234487559.874939352274 249999896.000063329935 1 59725.936198678 2022-05-26T22:28:07.565786 15512347.624540505931 234487548.375485092402 249999896.000025600195 1 59725.936210337 2022-05-26T22:28:08.573147 15512330.176977604628 234487565.822994291782 249999895.999971896410 1 59725.936222086 2022-05-26T22:28:09.588233 15512368.962685093284 234487527.037332832813 249999896.000017940998 1 59725.936233105 2022-05-26T22:28:10.540246 15512308.835180860013 234487587.164753228426 249999895.999934077263 1 59725.936244915 2022-05-26T22:28:11.560677 15512382.562528574839 234487513.437608540058 249999896.000137120485 1 59725.936256354 2022-05-26T22:28:12.548970 15512302.070378378034 234487593.929622769356 249999896.000001132488 1 59725.936267825 2022-05-26T22:28:13.540106 15512343.533406410366 234487552.466553628445 249999895.999960035086 1 59725.936279856 2022-05-26T22:28:14.579557 15512389.622925959527 234487506.377226591110 249999896.000152558088 1 59725.936291156 2022-05-26T22:28:15.555903 15512326.652875080705 234487569.347084194422 249999895.999959290028 1 59725.936302870 2022-05-26T22:28:16.567930 15512340.347600288689 234487555.652402818203 249999896.000003099442 1 59725.936314070 2022-05-26T22:28:17.535655 15512352.990116093308 234487543.009843647480 249999895.999959737062 1 59725.936325715 2022-05-26T22:28:18.541818 15512350.991684675217 234487545.008343189955 249999896.000027865171 1 59725.936337604 2022-05-26T22:28:19.568970 15512295.124158520252 234487600.875785768032 249999895.999944299459 1 59725.936349195 2022-05-26T22:28:20.570457 15512367.140758682042 234487528.859292179346 249999896.000050872564 1 59725.936360291 2022-05-26T22:28:21.529124 15512360.315727945417 234487535.684329509735 249999896.000057458878 1 59725.936372086 2022-05-26T22:28:22.548254 15512335.319126278162 234487560.680846989155 249999895.999973267317 1 59725.936383693 2022-05-26T22:28:23.551106 15512320.218720246106 234487575.781289964914 249999896.000010222197 1 59725.936395247 2022-05-26T22:28:24.549297 15512361.973047981039 234487534.026943922043 249999895.999991893768 1 59725.936406754 2022-05-26T22:28:25.543521 15512353.086782824248 234487542.913079649210 249999895.999862462282 1 59725.936418378 2022-05-26T22:28:26.547832 15512339.039884094149 234487556.960213243961 249999896.000097334385 1 59725.936429977 2022-05-26T22:28:27.550037 15512359.590154323727 234487536.409864425659 249999896.000018745661 1 59725.936441591 2022-05-26T22:28:28.553411 15512323.457077799365 234487572.542939543724 249999896.000017344952 1 59725.936452966 2022-05-26T22:28:29.536235 15512372.469124862924 234487523.530786335468 249999895.999911189079 1 59725.936464779 2022-05-26T22:28:30.556881 15512319.479745946825 234487576.520323425531 249999896.000069379807 1 59725.936476124 2022-05-26T22:28:31.537177 15512385.857815060765 234487510.142118930817 249999895.999933987856 1 59725.936487689 2022-05-26T22:28:32.536305 15512310.871477039531 234487585.128484904766 249999895.999961942434 1 59725.936499417 2022-05-26T22:28:33.549655 15512354.243239246309 234487541.756708145142 249999895.999947398901 1 59725.936511055 2022-05-26T22:28:34.555109 15512311.230649588630 234487584.769448846579 249999896.000098437071 1 59725.936522530 2022-05-26T22:28:35.546636 15512315.286195339635 234487580.713851094246 249999896.000046432018 1 59725.936534006 2022-05-26T22:28:36.538154 15512396.922078980133 234487499.078044563532 249999896.000123530626 1 59725.936545729 2022-05-26T22:28:37.550949 15512356.734614854679 234487539.265415191650 249999896.000030040741 1 59725.936557380 2022-05-26T22:28:38.557584 15512298.879152147099 234487597.121042817831 249999896.000194966793 1 59725.936568865 2022-05-26T22:28:39.549949 15512321.978832034394 234487574.021136254072 249999895.999968290329 1 59725.936580482 2022-05-26T22:28:40.553660 15512338.111224599183 234487557.888580739498 249999895.999805331230 1 59725.936591870 2022-05-26T22:28:41.537597 15512377.685025075451 234487518.314986050129 249999896.000011116266 1 59725.936603635 2022-05-26T22:28:42.554011 15512301.212635241449 234487594.787164747715 249999895.999799996614 1 59725.936615393 2022-05-26T22:28:43.569997 15512365.302702726796 234487530.697381198406 249999896.000083923340 1 59725.936626644 2022-05-26T22:28:44.542020 15512396.050563093275 234487499.949345648289 249999895.999908745289 1 59725.936638339 2022-05-26T22:28:45.552473 15512340.583622124046 234487555.416416347027 249999896.000038474798 1 59725.936649914 2022-05-26T22:28:46.552551 15512357.593783596531 234487538.406186610460 249999895.999970197678 1 59725.936661555 2022-05-26T22:28:47.558354 15512331.729911528528 234487564.270168036222 249999896.000079572201 1 59725.936672963 2022-05-26T22:28:48.544004 15512306.126306958497 234487589.873682022095 249999895.999988973141 1 59725.936684486 2022-05-26T22:28:49.539593 15512345.825583536178 234487550.174260377884 249999895.999843925238 1 59725.936696094 2022-05-26T22:28:50.542551 15512336.839163007215 234487559.160945475101 249999896.000108480453 1 59725.936707685 2022-05-26T22:28:51.543958 15512333.933192025870 234487562.066961795092 249999896.000153809786 1 59725.936719409 2022-05-26T22:28:52.556943 15512346.261908547953 234487549.738162726164 249999896.000071287155 1 59725.936730799 2022-05-26T22:28:53.541003 15512364.330435466021 234487531.669573634863 249999896.000009089708 1 59725.936742331 2022-05-26T22:28:54.537389 15512353.316572347656 234487542.683406502008 249999895.999978840351 1 59725.936754301 2022-05-26T22:28:55.571616 15512334.494036408141 234487561.506077021360 249999896.000113427639 1 59725.936765693 2022-05-26T22:28:56.555898 15512323.898267515004 234487572.101746112108 249999896.000013619661 1 59725.936777130 2022-05-26T22:28:57.543987 15512359.249668095261 234487536.750153213739 249999895.999821305275 1 59725.936788730 2022-05-26T22:28:58.546248 15512319.531503876671 234487576.468368023634 249999895.999871909618 1 59725.936800564 2022-05-26T22:28:59.568742 15512358.148053834215 234487537.851936668158 249999895.999990493059 1 59725.936811744 2022-05-26T22:29:00.534661 15512354.019523823634 234487541.980591595173 249999896.000115424395 1 59725.936823476 2022-05-26T22:29:01.548313 15512360.878429006785 234487535.121363788843 249999895.999792784452 1 59725.936835761 2022-05-26T22:29:02.609780 15512346.856112943962 234487549.143894612789 249999896.000007569790 1 59725.936847175 2022-05-26T22:29:03.595886 15512356.093422394246 234487539.906494915485 249999895.999917298555 1 59725.936858156 2022-05-26T22:29:04.544704 15512401.547265280038 234487494.452840477228 249999896.000105768442 1 59725.936869805 2022-05-26T22:29:05.551141 15512330.901466796175 234487565.098582953215 249999896.000049740076 1 59725.936881438 2022-05-26T22:29:06.556255 15512274.264045463875 234487621.735904127359 249999895.999949604273 1 59725.936892754 2022-05-26T22:29:07.533979 15512381.352649556473 234487514.647152751684 249999895.999802321196 1 59725.936904383 2022-05-26T22:29:08.538706 15512289.588127339259 234487606.411981821060 249999896.000109165907 1 59725.936916508 2022-05-26T22:29:09.586254 15512343.439290672541 234487552.560742527246 249999896.000033199787 1 59725.936927584 2022-05-26T22:29:10.543295 15512321.136748515069 234487574.863103121519 249999895.999851644039 1 59725.936939168 2022-05-26T22:29:11.544116 15512318.268703076988 234487577.731347858906 249999896.000050932169 1 59725.936950722 2022-05-26T22:29:12.542376 15512317.426986150444 234487578.572986215353 249999895.999972373247 1 59725.936962293 2022-05-26T22:29:13.542055 15512427.210635742173 234487468.789428919554 249999896.000064671040 1 59725.936974063 2022-05-26T22:29:14.559051 15512338.836640635505 234487557.163280665874 249999895.999921292067 1 59725.936985519 2022-05-26T22:29:15.548876 15512363.596341520548 234487532.403623133898 249999895.999964654446 1 59725.936996975 2022-05-26T22:29:16.538585 15512349.364105558023 234487546.635863482952 249999895.999969035387 1 59725.937008525 2022-05-26T22:29:17.536580 15512357.538665492088 234487538.461384683847 249999896.000050187111 1 59725.937020211 2022-05-26T22:29:18.546225 15512367.832355609164 234487528.167589068413 249999895.999944686890 1 59725.937031670 2022-05-26T22:29:19.536270 15512374.851243130863 234487521.148794740438 249999896.000037878752 1 59725.937043331 2022-05-26T22:29:20.543761 15512317.130296193063 234487578.869655191898 249999895.999951392412 1 59725.937054928 2022-05-26T22:29:21.545834 15512339.821622101590 234487556.178323179483 249999895.999945282936 1 59725.937066440 2022-05-26T22:29:22.540403 15512347.428679697216 234487548.571365982294 249999896.000045686960 1 59725.937078247 2022-05-26T22:29:23.560558 15512377.176377194002 234487518.823611557484 249999895.999988764524 1 59725.937089648 2022-05-26T22:29:24.545607 15512308.958464406431 234487587.041429102421 249999895.999893516302 1 59725.937101166 2022-05-26T22:29:25.540748 15512349.421527849510 234487546.578487098217 249999896.000014960766 1 59725.937112621 2022-05-26T22:29:26.530432 15512319.239459246397 234487576.760582625866 249999896.000041872263 1 59725.937124304 2022-05-26T22:29:27.539821 15512372.208980949596 234487523.791217476130 249999896.000198423862 1 59725.937136004 2022-05-26T22:29:28.550705 15512345.750906599686 234487550.249154210091 249999896.000060796738 1 59725.937147543 2022-05-26T22:29:29.547730 15512358.340558238328 234487537.659441173077 249999895.999999403954 1 59725.937159096 2022-05-26T22:29:30.545872 15512330.518757475540 234487565.481199085712 249999895.999956548214 1 59725.937170527 2022-05-26T22:29:31.533516 15512324.971765032038 234487571.028168439865 249999895.999933481216 1 59725.937182155 2022-05-26T22:29:32.538241 15512355.630938580260 234487540.368891090155 249999895.999829679728 1 59725.937193724 2022-05-26T22:29:33.537745 15512311.387864392251 234487584.612173646688 249999896.000038027763 1 59725.937205303 2022-05-26T22:29:34.538131 15512336.638046329841 234487559.361846446991 249999895.999892771244 1 59725.937216929 2022-05-26T22:29:35.542683 15512411.427295261994 234487484.572702407837 249999895.999997675419 1 59725.937228498 2022-05-26T22:29:36.542219 15512329.216738063842 234487566.783242702484 249999895.999980777502 1 59725.937240226 2022-05-26T22:29:37.555526 15512318.930689884350 234487577.069246560335 249999895.999936431646 1 59725.937251719 2022-05-26T22:29:38.548543 15512333.243552608415 234487562.756518810987 249999896.000071406364 1 59725.937263248 2022-05-26T22:29:39.544572 15512325.821074619889 234487570.178852140903 249999895.999926745892 1 59725.937274752 2022-05-26T22:29:40.538584 15512329.736664833501 234487566.263158649206 249999895.999823480844 1 59725.937286356 2022-05-26T22:29:41.541189 15512328.786343755201 234487567.213665604591 249999896.000009357929 1 59725.937297926 2022-05-26T22:29:42.540784 15512341.850175131112 234487554.149918198586 249999896.000093340874 1 59725.937309525 2022-05-26T22:29:43.542948 15512351.443163689226 234487544.556735217571 249999895.999898910522 1 59725.937321172 2022-05-26T22:29:44.549266 15512371.325803039595 234487524.674282222986 249999896.000085264444 1 59725.937332599 2022-05-26T22:29:45.536601 15512356.485136676580 234487539.514840543270 249999895.999977231026 1 59725.937344379 2022-05-26T22:29:46.554331 15512350.663848068565 234487545.336253076792 249999896.000101149082 1 59725.937355780 2022-05-26T22:29:47.539374 15512358.580289719626 234487537.419733047485 249999896.000022768974 1 59725.937367341 2022-05-26T22:29:48.538262 15512378.117598250508 234487517.882431328297 249999896.000029563904 1 59725.937378831 2022-05-26T22:29:49.531008 15512365.050294220448 234487530.949681609869 249999895.999975830317 1 59725.937390505 2022-05-26T22:29:50.539626 15512335.794617360458 234487560.205255508423 249999895.999872863293 1 59725.937402123 2022-05-26T22:29:51.543428 15512334.890660602599 234487561.109414786100 249999896.000075399876 1 59725.937413633 2022-05-26T22:29:52.537935 15512347.931493794546 234487548.068451762199 249999895.999945551157 1 59725.937425182 2022-05-26T22:29:53.535689 15512333.056169489399 234487562.943838149309 249999896.000007629395 1 59725.937436784 2022-05-26T22:29:54.538155 15512427.623737778515 234487468.376299142838 249999896.000036925077 1 59725.937448426 2022-05-26T22:29:55.543978 15512371.460118286312 234487524.539987236261 249999896.000105530024 1 59725.937459906 2022-05-26T22:29:56.535850 15512260.755260357633 234487635.244919419289 249999896.000179767609 1 59725.937471425 2022-05-26T22:29:57.531093 15512345.866804137826 234487550.133181989193 249999895.999986112118 1 59725.937483091 2022-05-26T22:29:58.539095 15512320.760456586257 234487575.239517033100 249999895.999973624945 1 59725.937494554 2022-05-26T22:29:59.529417 15512348.620288010687 234487547.379732340574 249999896.000020354986 1 59725.937506298 2022-05-26T22:30:00.544129 15512334.573149032891 234487561.426754593849 249999895.999903619289 1 59725.937517998 2022-05-26T22:30:01.555032 15512323.497524904087 234487572.502375781536 249999895.999900698662 1 59725.937532371 2022-05-26T22:30:02.796874 15512394.922700366005 234487501.077349781990 249999896.000050157309 1 59725.937542107 2022-05-26T22:30:03.638022 15512333.724464729428 234487562.275631368160 249999896.000096082687 1 59725.937553307 2022-05-26T22:30:04.605738 15512348.938970504329 234487547.060958981514 249999895.999929487705 1 59725.937564866 2022-05-26T22:30:05.604427 15512388.946782991290 234487507.053252816200 249999896.000035822392 1 59725.937576620 2022-05-26T22:30:06.619946 15512323.561529887840 234487572.438441842794 249999895.999971717596 1 59725.937587950 2022-05-26T22:30:07.598885 15512336.110130067915 234487559.889839291573 249999895.999969363213 1 59725.937599694 2022-05-26T22:30:08.613578 15512392.807127535343 234487503.193052589893 249999896.000180125237 1 59725.937611104 2022-05-26T22:30:09.599339 15512318.908311476931 234487577.091770708561 249999896.000082194805 1 59725.937622845 2022-05-26T22:30:10.613782 15512362.323583904654 234487533.676391959190 249999895.999975860119 1 59725.937634159 2022-05-26T22:30:11.591355 15512347.450130803511 234487548.549882113934 249999896.000012904406 1 59725.937645592 2022-05-26T22:30:12.579107 15512352.362466033548 234487543.637701272964 249999896.000167310238 1 59725.937657217 2022-05-26T22:30:13.583537 15512346.896761415526 234487549.103241056204 249999896.000002473593 1 59725.937668846 2022-05-26T22:30:14.588245 15512332.105448661372 234487563.894480794668 249999895.999929457903 1 59725.937679872 2022-05-26T22:30:15.540939 15512308.979596806690 234487587.020440787077 249999896.000037580729 1 59725.937691451 2022-05-26T22:30:16.541373 15512344.734324634075 234487551.265631943941 249999895.999956578016 1 59725.937703103 2022-05-26T22:30:17.548107 15512370.615063790232 234487525.384866565466 249999895.999930351973 1 59725.937714591 2022-05-26T22:30:18.540657 15512306.876424966380 234487589.123546153307 249999895.999971121550 1 59725.937726586 2022-05-26T22:30:19.577028 15512374.923761222512 234487521.076173990965 249999895.999935209751 1 59725.937737812 2022-05-26T22:30:20.546962 15512377.927230689675 234487518.072758227587 249999895.999988913536 1 59725.937749351 2022-05-26T22:30:21.543909 15512359.329267848283 234487536.670788019896 249999896.000055879354 1 59725.937761563 2022-05-26T22:30:22.599044 15512345.447967976332 234487550.552235186100 249999896.000203162432 1 59725.937772489 2022-05-26T22:30:23.543086 15512322.443781692535 234487573.556151360273 249999895.999933063984 1 59725.937784539 2022-05-26T22:30:24.584172 15512361.599460618570 234487534.400515437126 249999895.999976068735 1 59725.937795885 2022-05-26T22:30:25.564454 15512357.699175739661 234487538.300919502974 249999896.000095248222 1 59725.937807510 2022-05-26T22:30:26.568812 15512332.959704548120 234487563.040201187134 249999895.999905735254 1 59725.937818946 2022-05-26T22:30:27.556930 15512354.963176026940 234487541.036853730679 249999896.000029742718 1 59725.937830487 2022-05-26T22:30:28.554084 15512326.489271121100 234487569.510696619749 249999895.999967753887 1 59725.937842070 2022-05-26T22:30:29.554878 15512378.008514950052 234487517.991379201412 249999895.999894142151 1 59725.937854252 2022-05-26T22:30:30.607357 15512336.925335356966 234487559.074557244778 249999895.999892592430 1 59725.937865291 2022-05-26T22:30:31.561169 15512329.559297535568 234487566.440763592720 249999896.000061124563 1 59725.937876818 2022-05-26T22:30:32.557036 15512343.684362426400 234487552.315712034702 249999896.000074446201 1 59725.937888362 2022-05-26T22:30:33.554465 15512373.061509795487 234487522.938565224409 249999896.000075012445 1 59725.937899787 2022-05-26T22:30:34.541608 15512371.065297896042 234487524.934819281101 249999896.000117182732 1 59725.937911534 2022-05-26T22:30:35.556566 15512334.591603301466 234487561.408432722092 249999896.000036031008 1 59725.937923297 2022-05-26T22:30:36.572832 15512347.499122941867 234487548.500893592834 249999896.000016540289 1 59725.937934972 2022-05-26T22:30:37.581592 15512326.085174961016 234487569.914914518595 249999896.000089466572 1 59725.937946524 2022-05-26T22:30:38.579697 15512370.445439353585 234487525.554591834545 249999896.000031173229 1 59725.937958054 2022-05-26T22:30:39.575874 15512352.227795271203 234487543.772255331278 249999896.000050604343 1 59725.937969240 2022-05-26T22:30:40.542387 15512306.192495347932 234487589.807460784912 249999895.999956130981 1 59725.937981100 2022-05-26T22:30:41.567054 15512320.916357211769 234487575.083558082581 249999895.999915301800 1 59725.937992737 2022-05-26T22:30:42.572450 15512398.900344040245 234487497.099667876959 249999896.000011920929 1 59725.938003952 2022-05-26T22:30:43.541403 15512344.751985572278 234487551.247966557741 249999895.999952137470 1 59725.938015668 2022-05-26T22:30:44.553741 15512317.993519390002 234487578.006536692381 249999896.000056087971 1 59725.938027576 2022-05-26T22:30:45.582518 15512310.904696404934 234487585.095241159201 249999895.999937564135 1 59725.938038813 2022-05-26T22:30:46.553435 15512296.414523582906 234487599.585558176041 249999896.000081747770 1 59725.938050301 2022-05-26T22:30:47.546030 15512349.162832247093 234487546.837170153856 249999896.000002413988 1 59725.938061907 2022-05-26T22:30:48.548785 15512326.795918818563 234487569.204061418772 249999895.999980241060 1 59725.938073797 2022-05-26T22:30:49.576073 15512339.069244379178 234487556.930704593658 249999895.999948978424 1 59725.938085152 2022-05-26T22:30:50.557125 15512361.799671227112 234487534.200419932604 249999896.000091165304 1 59725.938096662 2022-05-26T22:30:51.551562 15512367.850449169055 234487528.149510234594 249999895.999959409237 1 59725.938108303 2022-05-26T22:30:52.557347 15512335.453634107485 234487560.546294987202 249999895.999929100275 1 59725.938119679 2022-05-26T22:30:53.540258 15512323.836953939870 234487572.163010090590 249999895.999964028597 1 59725.938131589 2022-05-26T22:30:54.569335 15512324.669455217198 234487571.330529570580 249999895.999984800816 1 59725.938142880 2022-05-26T22:30:55.544823 15512318.445561192930 234487577.554401695728 249999895.999962896109 1 59725.938154398 2022-05-26T22:30:56.539996 15512372.696498321369 234487523.303343117237 249999895.999841451645 1 59725.938166216 2022-05-26T22:30:57.561064 15512342.374855699018 234487553.624813437462 249999895.999669134617 1 59725.938177547 2022-05-26T22:30:58.540112 15512347.637298185378 234487548.362705826759 249999896.000004023314 1 59725.938189628 2022-05-26T22:30:59.583866 15512362.096551531926 234487533.903458565474 249999896.000010102987 1 59725.938200838 2022-05-26T22:31:00.552430 15512371.637165654451 234487524.362872868776 249999896.000038534403 1 59725.938212357 2022-05-26T22:31:01.547677 15512316.621754001826 234487579.378203094006 249999895.999957084656 1 59725.938224530 2022-05-26T22:31:02.599384 15512320.659380948171 234487575.340565323830 249999895.999946266413 1 59725.938236232 2022-05-26T22:31:03.610447 15512336.689231541008 234487559.310649394989 249999895.999880939722 1 59725.938247710 2022-05-26T22:31:04.602202 15512376.511849950999 234487519.488134175539 249999895.999984115362 1 59725.938258904 2022-05-26T22:31:05.569261 15512320.104217762128 234487575.895610392094 249999895.999828159809 1 59725.938270338 2022-05-26T22:31:06.557219 15512313.824862169102 234487582.175200611353 249999896.000062793493 1 59725.938281951 2022-05-26T22:31:07.560588 15512359.003173807636 234487536.996765822172 249999895.999939620495 1 59725.938293654 2022-05-26T22:31:08.571750 15512354.473741095513 234487541.526188433170 249999895.999929517508 1 59725.938305153 2022-05-26T22:31:09.565159 15512384.398103868589 234487511.601879566908 249999895.999983429909 1 59725.938317253 2022-05-26T22:31:10.610644 15512376.876839486882 234487519.122995883226 249999895.999835371971 1 59725.938328194 2022-05-26T22:31:11.555894 15512334.929461544380 234487561.070605933666 249999896.000067472458 1 59725.938339684 2022-05-26T22:31:12.548687 15512323.812575967982 234487572.187372475863 249999895.999948441982 1 59725.938351156 2022-05-26T22:31:13.539871 15512298.458863582462 234487597.541058570147 249999895.999922156334 1 59725.938363750 2022-05-26T22:31:14.627980 15512385.597746891901 234487510.402335762978 249999896.000082641840 1 59725.938374714 2022-05-26T22:31:15.575306 15512366.119848156348 234487529.880253404379 249999896.000101566315 1 59725.938385922 2022-05-26T22:31:16.543631 15512307.164913719520 234487588.835095286369 249999896.000009000301 1 59725.938397392 2022-05-26T22:31:17.534693 15512378.403766639531 234487517.596332311630 249999896.000098943710 1 59725.938408952 2022-05-26T22:31:18.533426 15512381.932701928541 234487514.067340016365 249999896.000041931868 1 59725.938420632 2022-05-26T22:31:19.542596 15512335.124208185822 234487560.875837773085 249999896.000045955181 1 59725.938432304 2022-05-26T22:31:20.551098 15512352.384207800031 234487543.615709692240 249999895.999917507172 1 59725.938443929 2022-05-26T22:31:21.555440 15512318.608837889507 234487577.391057610512 249999895.999895513058 1 59725.938455344 2022-05-26T22:31:22.541725 15512299.803358012810 234487596.196631520987 249999895.999989539385 1 59725.938466793 2022-05-26T22:31:23.530897 15512375.758921448141 234487520.241060316563 249999895.999981760979 1 59725.938479157 2022-05-26T22:31:24.599160 15512333.630284076557 234487562.369761914015 249999896.000045984983 1 59725.938490153 2022-05-26T22:31:25.549222 15512336.817253652960 234487559.182698547840 249999895.999952197075 1 59725.938501569 2022-05-26T22:31:26.535585 15512378.266300041229 234487517.733709037304 249999896.000009089708 1 59725.938513143 2022-05-26T22:31:27.535574 15512324.435299390927 234487571.564728081226 249999896.000027477741 1 59725.938524968 2022-05-26T22:31:28.557231 15512335.022353731096 234487560.977717876434 249999896.000071614981 1 59725.938536439 2022-05-26T22:31:29.548314 15512351.766163418069 234487544.234020322561 249999896.000183731318 1 59725.938548052 2022-05-26T22:31:30.551671 15512356.804236471653 234487539.195629000664 249999895.999865472317 1 59725.938559556 2022-05-26T22:31:31.545658 15512365.203130686656 234487530.796766042709 249999895.999896734953 1 59725.938571096 2022-05-26T22:31:32.542692 15512290.430915355682 234487605.569106727839 249999896.000022083521 1 59725.938582937 2022-05-26T22:31:33.565782 15512361.839963387698 234487534.160033226013 249999895.999996602535 1 59725.938594217 2022-05-26T22:31:34.540383 15512334.457733027637 234487561.542285770178 249999896.000018805265 1 59725.938605800 2022-05-26T22:31:35.541101 15512353.058135870844 234487542.941801786423 249999895.999937653542 1 59725.938617364 2022-05-26T22:31:36.540225 15512336.224471936002 234487559.775522202253 249999895.999994128942 1 59725.938629061 2022-05-26T22:31:37.550894 15512340.989635091275 234487555.010246038437 249999895.999881118536 1 59725.938640544 2022-05-26T22:31:38.542971 15512303.034995121881 234487592.964989840984 249999895.999984949827 1 59725.938652094 2022-05-26T22:31:39.540954 15512362.023334784433 234487533.976678907871 249999896.000013679266 1 59725.938663896 2022-05-26T22:31:40.560616 15512374.556946616620 234487521.443056493998 249999896.000003099442 1 59725.938675253 2022-05-26T22:31:41.541810 15512312.761994462460 234487583.237993210554 249999895.999987661839 1 59725.938686759 2022-05-26T22:31:42.535963 15512335.186204545200 234487560.813716143370 249999895.999920696020 1 59725.938698342 2022-05-26T22:31:43.536705 15512338.171428851783 234487557.828609645367 249999896.000038504601 1 59725.938709904 2022-05-26T22:31:44.535698 15512335.629671290517 234487560.370225489140 249999895.999896764755 1 59725.938721498 2022-05-26T22:31:45.537406 15512298.890236785635 234487597.109795033932 249999896.000031828880 1 59725.938733359 2022-05-26T22:31:46.562257 15512331.927377885208 234487564.072489440441 249999895.999867320061 1 59725.938745102 2022-05-26T22:31:47.576823 15512336.588346011937 234487559.411671817303 249999896.000017821789 1 59725.938756390 2022-05-26T22:31:48.552052 15512341.333864605054 234487554.666203260422 249999896.000067859888 1 59725.938768249 2022-05-26T22:31:49.576670 15512376.935467906296 234487519.064473807812 249999895.999941706657 1 59725.938779471 2022-05-26T22:31:50.546325 15512366.093314742669 234487529.906712681055 249999896.000027418137 1 59725.938790936 2022-05-26T22:31:51.536912 15512316.061374556273 234487579.938547968864 249999895.999922513962 1 59725.938802515 2022-05-26T22:31:52.537265 15512331.242721639574 234487564.757271230221 249999895.999992877245 1 59725.938814120 2022-05-26T22:31:53.539949 15512353.389415185899 234487542.610589712858 249999896.000004887581 1 59725.938825719 2022-05-26T22:31:54.542138 15512320.609121628106 234487575.390825688839 249999895.999947309494 1 59725.938837380 2022-05-26T22:31:55.549656 15512321.515399876982 234487574.484711945057 249999896.000111818314 1 59725.938848883 2022-05-26T22:31:56.543510 15512365.012323211879 234487530.987661540508 249999895.999984741211 1 59725.938860377 2022-05-26T22:31:57.536590 15512332.675422640517 234487563.324664384127 249999896.000087022781 1 59725.938871956 2022-05-26T22:31:58.537023 15512395.478556374088 234487500.521412402391 249999895.999968767166 1 59725.938883726 2022-05-26T22:31:59.553981 15512347.453488010913 234487548.546581506729 249999896.000069528818 1 59725.938895142 2022-05-26T22:32:00.540231 15512310.717351565138 234487585.282574445009 249999895.999926000834 1 59725.938909746 2022-05-26T22:32:01.802022 15512359.845850570127 234487536.154250532389 249999896.000101089478 1 59725.938919764 2022-05-26T22:32:02.667649 15512308.070454794914 234487587.929501175880 249999895.999955981970 1 59725.938930722 2022-05-26T22:32:03.614390 15512342.570625009015 234487553.429243832827 249999895.999868839979 1 59725.938942148 2022-05-26T22:32:04.601571 15512389.475771980360 234487506.524265050888 249999896.000037044287 1 59725.938953934 2022-05-26T22:32:05.619905 15512352.449636429548 234487543.550456285477 249999896.000092715025 1 59725.938964754 2022-05-26T22:32:06.554792 15512334.366205634549 234487561.633858352900 249999896.000063985586 1 59725.938976648 2022-05-26T22:32:07.582371 15512354.573060993105 234487541.427031755447 249999896.000092744827 1 59725.938988252 2022-05-26T22:32:08.584954 15512331.754626186565 234487564.245365977287 249999895.999992161989 1 59725.938999463 2022-05-26T22:32:09.553623 15512311.172163678333 234487584.827784538269 249999895.999948203564 1 59725.939011137 2022-05-26T22:32:10.562260 15512335.902726314962 234487560.097277909517 249999896.000004231930 1 59725.939022511 2022-05-26T22:32:11.544954 15512371.283045146614 234487524.716973215342 249999896.000018358231 1 59725.939034260 2022-05-26T22:32:12.560052 15512310.177945299074 234487585.821965038776 249999895.999910324812 1 59725.939045851 2022-05-26T22:32:13.561510 15512345.366785459220 234487550.633294850588 249999896.000080317259 1 59725.939057112 2022-05-26T22:32:14.534499 15512368.460101442412 234487527.539774239063 249999895.999875694513 1 59725.939068782 2022-05-26T22:32:15.542727 15512353.650637779385 234487542.349372178316 249999896.000009953976 1 59725.939080366 2022-05-26T22:32:16.543625 15512304.537126446143 234487591.462921142578 249999896.000047594309 1 59725.939091911 2022-05-26T22:32:17.541062 15512357.927891111001 234487538.071995347738 249999895.999886453152 1 59725.939103773 2022-05-26T22:32:18.566003 15512332.742212343961 234487563.257788062096 249999896.000000417233 1 59725.939115014 2022-05-26T22:32:19.537225 15512365.256525434554 234487530.743463844061 249999895.999989271164 1 59725.939126599 2022-05-26T22:32:20.538119 15512314.462162747979 234487581.537897318602 249999896.000060081482 1 59725.939138188 2022-05-26T22:32:21.539475 15512345.315333876759 234487550.684526145458 249999895.999860018492 1 59725.939149952 2022-05-26T22:32:22.555872 15512316.797737035900 234487579.202189445496 249999895.999926477671 1 59725.939161942 2022-05-26T22:32:23.591765 15512343.148232940584 234487552.851902097464 249999896.000135034323 1 59725.939173183 2022-05-26T22:32:24.563042 15512350.691353810951 234487545.308769524097 249999896.000123322010 1 59725.939184550 2022-05-26T22:32:25.545093 15512367.251503098756 234487528.748478412628 249999895.999981522560 1 59725.939196105 2022-05-26T22:32:26.543445 15512282.583465155214 234487613.416476309299 249999895.999941468239 1 59725.939207533 2022-05-26T22:32:27.530886 15512326.843045236543 234487569.156804203987 249999895.999849438667 1 59725.939219206 2022-05-26T22:32:28.539410 15512329.173583304510 234487566.826396822929 249999895.999980121851 1 59725.939231170 2022-05-26T22:32:29.573080 15512342.008699022233 234487553.991262197495 249999895.999961227179 1 59725.939242407 2022-05-26T22:32:30.543968 15512364.913758477196 234487531.086299121380 249999896.000057607889 1 59725.939253851 2022-05-26T22:32:31.532728 15512324.276995848864 234487571.722943812609 249999895.999939650297 1 59725.939265478 2022-05-26T22:32:32.537330 15512346.869826475158 234487549.130166321993 249999895.999992787838 1 59725.939277200 2022-05-26T22:32:33.550127 15512351.363619508222 234487544.636451959610 249999896.000071465969 1 59725.939288778 2022-05-26T22:32:34.550460 15512348.252066385001 234487547.747939467430 249999896.000005841255 1 59725.939300147 2022-05-26T22:32:35.532670 15512343.169291695580 234487552.830778658390 249999896.000070363283 1 59725.939312122 2022-05-26T22:32:36.567337 15512363.646978054196 234487532.352990299463 249999895.999968349934 1 59725.939323358 2022-05-26T22:32:37.538145 15512395.263201314956 234487500.736762583256 249999895.999963909388 1 59725.939334958 2022-05-26T22:32:38.540379 15512314.930443473160 234487581.069490045309 249999895.999933511019 1 59725.939346826 2022-05-26T22:32:39.565781 15512329.683150896803 234487566.316738128662 249999895.999889016151 1 59725.939358464 2022-05-26T22:32:40.571256 15512382.980380129069 234487513.019620567560 249999896.000000685453 1 59725.939369651 2022-05-26T22:32:41.537838 15512312.873352233320 234487583.126663148403 249999896.000015377998 1 59725.939381316 2022-05-26T22:32:42.545692 15512392.463667767122 234487503.536354988813 249999896.000022768974 1 59725.939393414 2022-05-26T22:32:43.590933 15512310.793148433790 234487585.206905305386 249999896.000053733587 1 59725.939404434 2022-05-26T22:32:44.543071 15512328.361104352400 234487567.638905107975 249999896.000009447336 1 59725.939416016 2022-05-26T22:32:45.543734 15512338.301807412878 234487557.698253154755 249999896.000060558319 1 59725.939427651 2022-05-26T22:32:46.549008 15512334.260061800480 234487561.739814996719 249999895.999876797199 1 59725.939439098 2022-05-26T22:32:47.538064 15512357.009067857638 234487538.990772485733 249999895.999840348959 1 59725.939450696 2022-05-26T22:32:48.540132 15512286.108648335561 234487609.891351103783 249999895.999999433756 1 59725.939462691 2022-05-26T22:32:49.576493 15512304.029287952930 234487591.970735877752 249999896.000023841858 1 59725.939474319 2022-05-26T22:32:50.581123 15512336.436510231346 234487559.563439726830 249999895.999949961901 1 59725.939485379 2022-05-26T22:32:51.536737 15512343.031870869920 234487552.968110680580 249999895.999981552362 1 59725.939497027 2022-05-26T22:32:52.543137 15512343.001453885809 234487552.998553156853 249999896.000007033348 1 59725.939508653 2022-05-26T22:32:53.547635 15512413.542827595025 234487482.457095324993 249999895.999922931194 1 59725.939520147 2022-05-26T22:32:54.540695 15512288.293906278908 234487607.706014603376 249999895.999920874834 1 59725.939531716 2022-05-26T22:32:55.540264 15512346.207734767348 234487549.792318612337 249999896.000053375959 1 59725.939543528 2022-05-26T22:32:56.560781 15512346.499640472233 234487549.500221222639 249999895.999861687422 1 59725.939555030 2022-05-26T22:32:57.554587 15512337.803964078426 234487558.196137070656 249999896.000101149082 1 59725.939566628 2022-05-26T22:32:58.556635 15512369.508193327114 234487526.491881936789 249999896.000075250864 1 59725.939578327 2022-05-26T22:32:59.567447 15512332.247688857839 234487563.752184808254 249999895.999873667955 1 59725.939589745 2022-05-26T22:33:00.553952 15512342.560833375901 234487553.439125716686 249999895.999959081411 1 59725.939602491 2022-05-26T22:33:01.655284 15512370.792988365516 234487525.207025140524 249999896.000013500452 1 59725.939613524 2022-05-26T22:33:02.608442 15512323.549882631749 234487572.450143724680 249999896.000026345253 1 59725.939624321 2022-05-26T22:33:03.541330 15512368.393513167277 234487527.606501668692 249999896.000014841557 1 59725.939636053 2022-05-26T22:33:04.554969 15512340.415405383334 234487555.584558248520 249999895.999963641167 1 59725.939647703 2022-05-26T22:33:05.561480 15512290.990679897368 234487605.009322822094 249999896.000002712011 1 59725.939659615 2022-05-26T22:33:06.590765 15512348.850524904206 234487547.149451464415 249999895.999976366758 1 59725.939670650 2022-05-26T22:33:07.544168 15512388.280827289447 234487507.719123244286 249999895.999950528145 1 59725.939682461 2022-05-26T22:33:08.564669 15512282.893174914643 234487613.106935411692 249999896.000110328197 1 59725.939693946 2022-05-26T22:33:09.556948 15512376.677505642176 234487519.322472333908 249999895.999977976084 1 59725.939705404 2022-05-26T22:33:10.546934 15512362.697582615539 234487533.302502661943 249999896.000085264444 1 59725.939716866 2022-05-26T22:33:11.537204 15512358.703046081588 234487537.296821206808 249999895.999867290258 1 59725.939728503 2022-05-26T22:33:12.542615 15512348.196879517287 234487547.802987366915 249999895.999866873026 1 59725.939740242 2022-05-26T22:33:13.556955 15512305.303514443338 234487590.696539670229 249999896.000054121017 1 59725.939751632 2022-05-26T22:33:14.541000 15512362.710400460288 234487533.289535552263 249999895.999936014414 1 59725.939763097 2022-05-26T22:33:15.531552 15512323.767489811406 234487572.232564866543 249999896.000054687262 1 59725.939775057 2022-05-26T22:33:16.564889 15512327.443167181686 234487568.556707233191 249999895.999874413013 1 59725.939786218 2022-05-26T22:33:17.529266 15512321.254567582160 234487574.745339274406 249999895.999906867743 1 59725.939798186 2022-05-26T22:33:18.563247 15512349.473297934979 234487546.526749938726 249999896.000047862530 1 59725.939809713 2022-05-26T22:33:19.559209 15512338.111615642905 234487557.888360232115 249999895.999975860119 1 59725.939821114 2022-05-26T22:33:20.544246 15512366.336190054193 234487529.663780361414 249999895.999970406294 1 59725.939832607 2022-05-26T22:33:21.537284 15512348.056133454666 234487547.943910539150 249999896.000043988228 1 59725.939844285 2022-05-26T22:33:22.546194 15512338.396839799359 234487557.603149354458 249999895.999989151955 1 59725.939855721 2022-05-26T22:33:23.534325 15512325.931857086718 234487570.068100631237 249999895.999957710505 1 59725.939867279 2022-05-26T22:33:24.532905 15512335.290545439348 234487560.709474772215 249999896.000020205975 1 59725.939879293 2022-05-26T22:33:25.570887 15512342.961859088391 234487553.037955820560 249999895.999814897776 1 59725.939890518 2022-05-26T22:33:26.540764 15512357.531251903623 234487538.468688130379 249999895.999940037727 1 59725.939902517 2022-05-26T22:33:27.577497 15512319.656724210829 234487576.343170911074 249999895.999895125628 1 59725.939913658 2022-05-26T22:33:28.540102 15512319.783034730703 234487576.217028945684 249999896.000063687563 1 59725.939925128 2022-05-26T22:33:29.531037 15512385.436788273975 234487510.563121557236 249999895.999909818172 1 59725.939936761 2022-05-26T22:33:30.536178 15512349.506294457242 234487546.493693590164 249999895.999988049269 1 59725.939948444 2022-05-26T22:33:31.545568 15512310.750248685479 234487585.249789386988 249999896.000038087368 1 59725.939960126 2022-05-26T22:33:32.554857 15512320.838681461290 234487575.161233186722 249999895.999914646149 1 59725.939971454 2022-05-26T22:33:33.533602 15512385.452250128612 234487510.547804474831 249999896.000054597855 1 59725.939983041 2022-05-26T22:33:34.534748 15512344.461252149194 234487551.538775831461 249999896.000027984381 1 59725.939994683 2022-05-26T22:33:35.540567 15512335.840515580028 234487560.159607917070 249999896.000123500824 1 59725.940006447 2022-05-26T22:33:36.556994 15512351.230621566996 234487544.769398242235 249999896.000019818544 1 59725.940017826 2022-05-26T22:33:37.540183 15512334.880070554093 234487561.119881838560 249999895.999952405691 1 59725.940029346 2022-05-26T22:33:38.535526 15512372.962096896023 234487523.037915259600 249999896.000012159348 1 59725.940040892 2022-05-26T22:33:39.533095 15512353.425461053848 234487542.574542522430 249999896.000003576279 1 59725.940052546 2022-05-26T22:33:40.539953 15512329.513523548841 234487566.486485481262 249999896.000009030104 1 59725.940064130 2022-05-26T22:33:41.540833 15512341.378998566419 234487554.620950073004 249999895.999948650599 1 59725.940075709 2022-05-26T22:33:42.541206 15512337.660676822066 234487558.339256882668 249999895.999933719635 1 59725.940087246 2022-05-26T22:33:43.538065 15512360.497306510806 234487535.502742588520 249999896.000049114227 1 59725.940098858 2022-05-26T22:33:44.541343 15512340.378057582304 234487555.622023016214 249999896.000080585480 1 59725.940110360 2022-05-26T22:33:45.535116 15512354.452052528039 234487541.548041075468 249999896.000093609095 1 59725.940122115 2022-05-26T22:33:46.550794 15512373.351942265406 234487522.648066937923 249999896.000009208918 1 59725.940133553 2022-05-26T22:33:47.539010 15512341.965172445402 234487554.034842193127 249999896.000014632940 1 59725.940145132 2022-05-26T22:33:48.539414 15512328.913721233606 234487567.086382150650 249999896.000103384256 1 59725.940156638 2022-05-26T22:33:49.533541 15512361.152600981295 234487534.847343385220 249999895.999944359064 1 59725.940168254 2022-05-26T22:33:50.537143 15512316.413953064010 234487579.585976183414 249999895.999929249287 1 59725.940179836 2022-05-26T22:33:51.537785 15512369.969174349681 234487526.030809462070 249999895.999983817339 1 59725.940191320 2022-05-26T22:33:52.530012 15512359.486405238509 234487536.513531088829 249999895.999936342239 1 59725.940203089 2022-05-26T22:33:53.546927 15512382.299824416637 234487513.700172960758 249999895.999997377396 1 59725.940214423 2022-05-26T22:33:54.526146 15512341.283411949873 234487554.716526240110 249999895.999938189983 1 59725.940226151 2022-05-26T22:33:55.539416 15512267.360000573099 234487628.640012860298 249999896.000013440847 1 59725.940237747 2022-05-26T22:33:56.541354 15512317.490007134154 234487578.510034084320 249999896.000041216612 1 59725.940249386 2022-05-26T22:33:57.546950 15512339.796289278194 234487556.203792572021 249999896.000081837177 1 59725.940260799 2022-05-26T22:33:58.533030 15512323.762197507545 234487572.237599015236 249999895.999796509743 1 59725.940272541 2022-05-26T22:33:59.547557 15512312.327555375174 234487583.672414362431 249999895.999969750643 1 59725.940284277 2022-05-26T22:34:00.561584 15512343.856685351580 234487552.143475085497 249999896.000160425901 1 59725.940296183 2022-05-26T22:34:01.590220 15512365.536375276744 234487530.463556528091 249999895.999931812286 1 59725.940307687 2022-05-26T22:34:02.584144 15512332.067183667794 234487563.932785242796 249999895.999968916178 1 59725.940319462 2022-05-26T22:34:03.601474 15512317.068463327363 234487578.931449979544 249999895.999913305044 1 59725.940331497 2022-05-26T22:34:04.641344 15512308.181386265904 234487587.818413674831 249999895.999799937010 1 59725.940342114 2022-05-26T22:34:05.558638 15512345.749818008393 234487550.250119924545 249999895.999937921762 1 59725.940354170 2022-05-26T22:34:06.600264 15512336.048498444259 234487559.951414883137 249999895.999913334846 1 59725.940365772 2022-05-26T22:34:07.602659 15512340.072134064510 234487555.927823036909 249999895.999957114458 1 59725.940377000 2022-05-26T22:34:08.572757 15512388.294984398410 234487507.705181598663 249999896.000165998936 1 59725.940388263 2022-05-26T22:34:09.545940 15512304.592512547970 234487591.407540559769 249999896.000053107738 1 59725.940399705 2022-05-26T22:34:10.534563 15512358.980376888067 234487537.019601017237 249999895.999977916479 1 59725.940411482 2022-05-26T22:34:11.552010 15512321.927247121930 234487574.072870582342 249999896.000117719173 1 59725.940422866 2022-05-26T22:34:12.535579 15512299.402160257101 234487596.597734600306 249999895.999894857407 1 59725.940434662 2022-05-26T22:34:13.554821 15512344.180368520319 234487551.819487929344 249999895.999856442213 1 59725.940446450 2022-05-26T22:34:14.573333 15512284.290863741189 234487611.709285289049 249999896.000149041414 1 59725.940457769 2022-05-26T22:34:15.551256 15512341.098688492551 234487554.901363372803 249999896.000051856041 1 59725.940469418 2022-05-26T22:34:16.557680 15512360.577040253207 234487535.423111200333 249999896.000151455402 1 59725.940480863 2022-05-26T22:34:17.546545 15512317.079938989133 234487578.920116037130 249999896.000055015087 1 59725.940492344 2022-05-26T22:34:18.538480 15512361.238168668002 234487534.761930227280 249999896.000098884106 1 59725.940504064 2022-05-26T22:34:19.551153 15512369.617147563025 234487526.382895022631 249999896.000042587519 1 59725.940515515 2022-05-26T22:34:20.540490 15512309.205317471176 234487586.794711619616 249999896.000029087067 1 59725.940527284 2022-05-26T22:34:21.557308 15512343.483909003437 234487552.516075909138 249999895.999984920025 1 59725.940539080 2022-05-26T22:34:22.576506 15512332.645038997754 234487563.354803502560 249999895.999842494726 1 59725.940550394 2022-05-26T22:34:23.554059 15512342.779702300206 234487553.220268577337 249999895.999970883131 1 59725.940562197 2022-05-26T22:34:24.573780 15512344.392482366413 234487551.607434064150 249999895.999916434288 1 59725.940573367 2022-05-26T22:34:25.538893 15512368.666247641668 234487527.333643198013 249999895.999890834093 1 59725.940585583 2022-05-26T22:34:26.594386 15512373.072940338403 234487522.927058726549 249999895.999999076128 1 59725.940596661 2022-05-26T22:34:27.551489 15512374.783472383395 234487521.216402381659 249999895.999874770641 1 59725.940608200 2022-05-26T22:34:28.548481 15512305.715545216575 234487590.284394651651 249999895.999939858913 1 59725.940619955 2022-05-26T22:34:29.564074 15512360.950125509873 234487535.049768418074 249999895.999893933535 1 59725.940631541 2022-05-26T22:34:30.565196 15512317.464940303937 234487578.535036981106 249999895.999977290630 1 59725.940642852 2022-05-26T22:34:31.542406 15512312.482984349132 234487583.516995221376 249999895.999979555607 1 59725.940654555 2022-05-26T22:34:32.553544 15512339.051506819203 234487556.948519587517 249999896.000026404858 1 59725.940665973 2022-05-26T22:34:33.540107 15512344.759282417595 234487551.240549623966 249999895.999832034111 1 59725.940677816 2022-05-26T22:34:34.563284 15512326.859435100108 234487569.140477091074 249999895.999912202358 1 59725.940689378 2022-05-26T22:34:35.562258 15512310.455996103585 234487585.544139355421 249999896.000135451555 1 59725.940700672 2022-05-26T22:34:36.538013 15512392.345726571977 234487503.654118657112 249999895.999845236540 1 59725.940712734 2022-05-26T22:34:37.580202 15512322.776920182630 234487573.223103821278 249999896.000023990870 1 59725.940724384 2022-05-26T22:34:38.586772 15512369.103648319840 234487526.896311551332 249999895.999959886074 1 59725.940735498 2022-05-26T22:34:39.546988 15512288.740654056892 234487607.259405404329 249999896.000059455633 1 59725.940747326 2022-05-26T22:34:40.568971 15512402.019483981654 234487493.980627954006 249999896.000111937523 1 59725.940758829 2022-05-26T22:34:41.562774 15512313.369782572612 234487582.630232423544 249999896.000014990568 1 59725.940770180 2022-05-26T22:34:42.543581 15512371.181759614497 234487524.818175077438 249999895.999934703112 1 59725.940781978 2022-05-26T22:34:43.562945 15512303.576918648556 234487592.423056751490 249999895.999975413084 1 59725.940793878 2022-05-26T22:34:44.591101 15512332.796357160434 234487563.203627318144 249999895.999984472990 1 59725.940804899 2022-05-26T22:34:45.543267 15512359.877524247393 234487536.122418165207 249999895.999942421913 1 59725.940816976 2022-05-26T22:34:46.586691 15512382.756216686219 234487513.243661493063 249999895.999878168106 1 59725.940828152 2022-05-26T22:34:47.552384 15512380.207173086703 234487515.792719423771 249999895.999892503023 1 59725.940839569 2022-05-26T22:34:48.538774 15512355.442681264132 234487540.557410418987 249999896.000091671944 1 59725.940851628 2022-05-26T22:34:49.580673 15512345.438096834347 234487550.561999380589 249999896.000096201897 1 59725.940862925 2022-05-26T22:34:50.556700 15512321.253524757922 234487574.746474742889 249999895.999999493361 1 59725.940874612 2022-05-26T22:34:51.566522 15512316.233226684853 234487579.766838818789 249999896.000065505505 1 59725.940885853 2022-05-26T22:34:52.537727 15512344.615477059036 234487551.384410321712 249999895.999887377024 1 59725.940897551 2022-05-26T22:34:53.548441 15512397.821375662461 234487498.178617060184 249999895.999992728233 1 59725.940909066 2022-05-26T22:34:54.543344 15512322.237196013331 234487573.762872844934 249999896.000068843365 1 59725.940920936 2022-05-26T22:34:55.568886 15512344.194902010262 234487551.805097132921 249999895.999999135733 1 59725.940932312 2022-05-26T22:34:56.551757 15512316.587995110080 234487579.412125289440 249999896.000120401382 1 59725.940943996 2022-05-26T22:34:57.561284 15512350.901180930436 234487545.098848521709 249999896.000029444695 1 59725.940955402 2022-05-26T22:34:58.546743 15512339.144834650680 234487556.855218857527 249999896.000053495169 1 59725.940967066 2022-05-26T22:34:59.554477 15512303.384478123859 234487592.615463763475 249999895.999941885471 1 59725.940978698 2022-05-26T22:35:00.559440 15512331.957044124603 234487564.042899668217 249999895.999943792820 1 59725.940990518 2022-05-26T22:35:01.580786 15512320.780681520700 234487575.219366908073 249999896.000048428774 1 59725.941002558 2022-05-26T22:35:02.621059 15512292.023119153455 234487603.976883113384 249999896.000002264977 1 59725.941013567 2022-05-26T22:35:03.572219 15512374.249674765393 234487521.750511467457 249999896.000186234713 1 59725.941025312 2022-05-26T22:35:04.586932 15512347.531244147569 234487548.468785315752 249999896.000029474497 1 59725.941037081 2022-05-26T22:35:05.603828 15512336.026546005160 234487559.973275542259 249999895.999821543694 1 59725.941047875 2022-05-26T22:35:06.536407 15512321.991796758026 234487574.008114039898 249999895.999910801649 1 59725.941059578 2022-05-26T22:35:07.547579 15512389.253477618098 234487506.746621876955 249999896.000099480152 1 59725.941071218 2022-05-26T22:35:08.553250 15512351.700761068612 234487544.299186527729 249999895.999947607517 1 59725.941082788 2022-05-26T22:35:09.552849 15512340.500703683123 234487555.499346226454 249999896.000049918890 1 59725.941094845 2022-05-26T22:35:10.594561 15512367.519855624065 234487528.480211794376 249999896.000067412853 1 59725.941105734 2022-05-26T22:35:11.535363 15512373.363591182977 234487522.636384099722 249999895.999975293875 1 59725.941117332 2022-05-26T22:35:12.537493 15512359.717040365562 234487536.282985061407 249999896.000025421381 1 59725.941129093 2022-05-26T22:35:13.553598 15512387.203993408009 234487508.796021640301 249999896.000015050173 1 59725.941140942 2022-05-26T22:35:14.577379 15512297.160873455927 234487598.839200884104 249999896.000074326992 1 59725.941152329 2022-05-26T22:35:15.561234 15512347.153862360865 234487548.846241652966 249999896.000104010105 1 59725.941163692 2022-05-26T22:35:16.542987 15512339.085129564628 234487556.914834082127 249999895.999963641167 1 59725.941175450 2022-05-26T22:35:17.558888 15512357.870792103931 234487538.129251092672 249999896.000043183565 1 59725.941186840 2022-05-26T22:35:18.542938 15512298.594370502979 234487597.405627369881 249999895.999997884035 1 59725.941198931 2022-05-26T22:35:19.587605 15512338.254812732339 234487557.745180249214 249999895.999992966652 1 59725.941209994 2022-05-26T22:35:20.543480 15512318.498537838459 234487577.501458346844 249999895.999996185303 1 59725.941221531 2022-05-26T22:35:21.540216 15512348.809273574501 234487547.190848112106 249999896.000121682882 1 59725.941233037 2022-05-26T22:35:22.534380 15512345.607848566025 234487550.392107933760 249999895.999956488609 1 59725.941244663 2022-05-26T22:35:23.538884 15512290.231978369877 234487605.767955273390 249999895.999933630228 1 59725.941256600 2022-05-26T22:35:24.570245 15512389.365840880200 234487506.634478032589 249999896.000318914652 1 59725.941267718 2022-05-26T22:35:25.530809 15512317.611531885341 234487578.388450324535 249999895.999982208014 1 59725.941279374 2022-05-26T22:35:26.537873 15512310.883002121001 234487585.117079108953 249999896.000081241131 1 59725.941290961 2022-05-26T22:35:27.538977 15512337.295448087156 234487558.704492807388 249999895.999940901995 1 59725.941302477 2022-05-26T22:35:28.534068 15512381.673210380599 234487514.326745629311 249999895.999956011772 1 59725.941314151 2022-05-26T22:35:29.542611 15512362.451835509390 234487533.548175632954 249999896.000011146069 1 59725.941325638 2022-05-26T22:35:30.535096 15512333.834247125313 234487562.165744006634 249999895.999991118908 1 59725.941337136 2022-05-26T22:35:31.528525 15512354.170856386423 234487541.829217582941 249999896.000073969364 1 59725.941348829 2022-05-26T22:35:32.538797 15512340.546634834260 234487555.453368902206 249999896.000003725290 1 59725.941360660 2022-05-26T22:35:33.561039 15512328.336960917339 234487567.663087904453 249999896.000048816204 1 59725.941372175 2022-05-26T22:35:34.555914 15512334.104519357905 234487561.895332276821 249999895.999851644039 1 59725.941383727 2022-05-26T22:35:35.554031 15512343.452463457361 234487552.547537893057 249999896.000001341105 1 59725.941395273 2022-05-26T22:35:36.551648 15512335.741472823545 234487560.258649557829 249999896.000122368336 1 59725.941406749 2022-05-26T22:35:37.543119 15512356.896082004532 234487539.103856176138 249999895.999938189983 1 59725.941418276 2022-05-26T22:35:38.539007 15512354.261193165556 234487541.738717466593 249999895.999910622835 1 59725.941430107 2022-05-26T22:35:39.561247 15512305.544890688732 234487590.455019176006 249999895.999909877777 1 59725.941441426 2022-05-26T22:35:40.539176 15512338.651959076524 234487557.347905546427 249999895.999864637852 1 59725.941453015 2022-05-26T22:35:41.540485 15512340.403655920178 234487555.596654176712 249999896.000310093164 1 59725.941464601 2022-05-26T22:35:42.541528 15512376.369293153286 234487519.630551367998 249999895.999844521284 1 59725.941476182 2022-05-26T22:35:43.542144 15512364.519123284146 234487531.480802416801 249999895.999925702810 1 59725.941487858 2022-05-26T22:35:44.550907 15512341.832066288218 234487554.167875915766 249999895.999942213297 1 59725.941499339 2022-05-26T22:35:45.542879 15512367.119994960725 234487528.880040407181 249999896.000035375357 1 59725.941510824 2022-05-26T22:35:46.535187 15512293.510100981221 234487602.489940464497 249999896.000041455030 1 59725.941522311 2022-05-26T22:35:47.527690 15512395.620473103598 234487500.379591703415 249999896.000064820051 1 59725.941534122 2022-05-26T22:35:48.548093 15512285.676015486941 234487610.323876053095 249999895.999891549349 1 59725.941545562 2022-05-26T22:35:49.536572 15512315.680274847895 234487580.319572091103 249999895.999846935272 1 59725.941557226 2022-05-26T22:35:50.544298 15512386.057188829407 234487509.942836880684 249999896.000025719404 1 59725.941569530 2022-05-26T22:35:51.607439 15512359.961925948039 234487536.038040101528 249999895.999966055155 1 59725.941580803 2022-05-26T22:35:52.581354 15512351.349531050771 234487544.650485724211 249999896.000016778708 1 59725.941591838 2022-05-26T22:35:53.534851 15512338.583375966176 234487557.416659623384 249999896.000035583973 1 59725.941603613 2022-05-26T22:35:54.552144 15512334.546474307775 234487561.453545957804 249999896.000020265579 1 59725.941615068 2022-05-26T22:35:55.541926 15512319.011429537088 234487576.988652676344 249999896.000082224607 1 59725.941626746 2022-05-26T22:35:56.550859 15512352.406077787280 234487543.593952119350 249999896.000029921532 1 59725.941638246 2022-05-26T22:35:57.544437 15512374.561936210841 234487521.438109874725 249999896.000046074390 1 59725.941649722 2022-05-26T22:35:58.536015 15512310.645532527938 234487585.354539930820 249999896.000072449446 1 59725.941661794 2022-05-26T22:35:59.578954 15512349.197457090020 234487546.802500754595 249999895.999957859516 1 59725.941673172 2022-05-26T22:36:00.562020 15512318.549641760066 234487577.450393080711 249999896.000034838915 1 59725.941684596 2022-05-26T22:36:01.549095 15512336.281724980101 234487559.718234121799 249999895.999959111214 1 59725.941700375 2022-05-26T22:36:02.912362 15512317.747581597418 234487578.252433329821 249999896.000014930964 1 59725.941708487 2022-05-26T22:36:03.613310 15512324.661393892020 234487571.338581264019 249999895.999975144863 1 59725.941719911 2022-05-26T22:36:04.600268 15512314.797833675519 234487581.202254474163 249999896.000088155270 1 59725.941731650 2022-05-26T22:36:05.614571 15512343.674548152834 234487552.325469374657 249999896.000017523766 1 59725.941743326 2022-05-26T22:36:06.623374 15512353.915045222268 234487542.084941565990 249999895.999986797571 1 59725.941754831 2022-05-26T22:36:07.617406 15512344.327534111217 234487551.672421902418 249999895.999956011772 1 59725.941766307 2022-05-26T22:36:08.608948 15512386.158789178357 234487509.841036856174 249999895.999826043844 1 59725.941777742 2022-05-26T22:36:09.596917 15512316.660812685266 234487579.339142411947 249999895.999955087900 1 59725.941789413 2022-05-26T22:36:10.605270 15512345.266254285350 234487550.733728677034 249999895.999982953072 1 59725.941801028 2022-05-26T22:36:11.608820 15512353.797202475369 234487542.202723383904 249999895.999925851822 1 59725.941812105 2022-05-26T22:36:12.565830 15512295.838396878913 234487600.161676168442 249999896.000073045492 1 59725.941823437 2022-05-26T22:36:13.544999 15512344.493188275024 234487551.506839185953 249999896.000027447939 1 59725.941834942 2022-05-26T22:36:14.539004 15512350.448601242155 234487545.551353991032 249999895.999955236912 1 59725.941846627 2022-05-26T22:36:15.548596 15512389.944026865065 234487506.055907130241 249999895.999933987856 1 59725.941858100 2022-05-26T22:36:16.539819 15512339.791292978451 234487556.208650141954 249999895.999943107367 1 59725.941869644 2022-05-26T22:36:17.537257 15512332.033204343170 234487563.966818422079 249999896.000022768974 1 59725.941881403 2022-05-26T22:36:18.553203 15512317.350016277283 234487578.650004982948 249999896.000021249056 1 59725.941892798 2022-05-26T22:36:19.537754 15512338.676120480523 234487557.323865413666 249999895.999985903502 1 59725.941904561 2022-05-26T22:36:20.554071 15512346.204583503306 234487549.795594781637 249999896.000178277493 1 59725.941916033 2022-05-26T22:36:21.545242 15512327.455093242228 234487568.544923961163 249999896.000017195940 1 59725.941927671 2022-05-26T22:36:22.550713 15512376.860704530030 234487519.139284580946 249999895.999989122152 1 59725.941939133 2022-05-26T22:36:23.541124 15512315.462047506124 234487580.537826776505 249999895.999874293804 1 59725.941950781 2022-05-26T22:36:24.547484 15512337.028184985742 234487558.971848666668 249999896.000033646822 1 59725.941962168 2022-05-26T22:36:25.531322 15512317.961119616404 234487578.038859218359 249999895.999978840351 1 59725.941973832 2022-05-26T22:36:26.539074 15512325.049274012446 234487570.950727909803 249999896.000001907349 1 59725.941985449 2022-05-26T22:36:27.542812 15512341.346081228927 234487554.653945535421 249999896.000026762486 1 59725.941997000 2022-05-26T22:36:28.540823 15512339.220114920288 234487556.780000567436 249999896.000115483999 1 59725.942008785 2022-05-26T22:36:29.559020 15512297.483129883185 234487598.516835600138 249999895.999965488911 1 59725.942020506 2022-05-26T22:36:30.571678 15512322.611976869404 234487573.387878596783 249999895.999855458736 1 59725.942031704 2022-05-26T22:36:31.539258 15512359.758576001972 234487536.241388112307 249999895.999964118004 1 59725.942043348 2022-05-26T22:36:32.545291 15512334.224247897044 234487561.775744944811 249999895.999992847443 1 59725.942054870 2022-05-26T22:36:33.540787 15512343.234147692099 234487552.766044259071 249999896.000191956758 1 59725.942066513 2022-05-26T22:36:34.546735 15512368.598497720435 234487527.401457935572 249999895.999955654144 1 59725.942077980 2022-05-26T22:36:35.537526 15512343.203073021024 234487552.797034382820 249999896.000107407570 1 59725.942089780 2022-05-26T22:36:36.556992 15512336.975148241967 234487559.024777561426 249999895.999925792217 1 59725.942101167 2022-05-26T22:36:37.540774 15512338.548774069175 234487557.451480150223 249999896.000254213810 1 59725.942112761 2022-05-26T22:36:38.542563 15512381.473923482001 234487514.526258736849 249999896.000182211399 1 59725.942124309 2022-05-26T22:36:39.540313 15512295.754325611517 234487600.245434939861 249999895.999760538340 1 59725.942135884 2022-05-26T22:36:40.540400 15512351.042003357783 234487544.958017140627 249999896.000020503998 1 59725.942147473 2022-05-26T22:36:41.541675 15512339.097512066364 234487556.902529627085 249999896.000041693449 1 59725.942158928 2022-05-26T22:36:42.531414 15512345.233233783394 234487550.766781270504 249999896.000015050173 1 59725.942170747 2022-05-26T22:36:43.552500 15512321.916909137741 234487574.083180218935 249999896.000089347363 1 59725.942182483 2022-05-26T22:36:44.566502 15512366.550579514354 234487529.449361383915 249999895.999940901995 1 59725.942193764 2022-05-26T22:36:45.541204 15512360.999179366976 234487535.000871241093 249999896.000050604343 1 59725.942205517 2022-05-26T22:36:46.556612 15512325.368276895955 234487570.631694406271 249999895.999971300364 1 59725.942216913 2022-05-26T22:36:47.541317 15512367.499131502584 234487528.500745654106 249999895.999877154827 1 59725.942228882 2022-05-26T22:36:48.575369 15512304.768208980560 234487591.231711506844 249999895.999920487404 1 59725.942240420 2022-05-26T22:36:49.572308 15512370.492504177615 234487525.507504463196 249999896.000008642673 1 59725.942251673 2022-05-26T22:36:50.544519 15512287.282749479637 234487608.717015087605 249999895.999764561653 1 59725.942263433 2022-05-26T22:36:51.560631 15512330.480738462880 234487565.519281744957 249999896.000020205975 1 59725.942274778 2022-05-26T22:36:52.540803 15512306.578565400094 234487589.421342968941 249999895.999908357859 1 59725.942286597 2022-05-26T22:36:53.561928 15512327.057883154601 234487568.941916942596 249999895.999800086021 1 59725.942297940 2022-05-26T22:36:54.541997 15512319.181180046871 234487576.818785816431 249999895.999965876341 1 59725.942309429 2022-05-26T22:36:55.534683 15512325.696525527164 234487570.303330659866 249999895.999856173992 1 59725.942321309 2022-05-26T22:36:56.561072 15512385.437854342163 234487510.562264114618 249999896.000118464231 1 59725.942332827 2022-05-26T22:36:57.556253 15512306.296375306323 234487589.703713059425 249999896.000088363886 1 59725.942344280 2022-05-26T22:36:58.545819 15512354.892542069778 234487541.107438117266 249999895.999980181456 1 59725.942355765 2022-05-26T22:36:59.538110 15512336.387988984585 234487559.611976414919 249999895.999965399504 1 59725.942367695 2022-05-26T22:37:00.568858 15512355.281444661319 234487540.718508362770 249999895.999953031540 1 59725.942380045 2022-05-26T22:37:01.635841 15512280.280560377985 234487615.719427466393 249999895.999987840652 1 59725.942390976 2022-05-26T22:37:02.580378 15512337.258907524869 234487558.741153925657 249999896.000061452389 1 59725.942402353 2022-05-26T22:37:03.563315 15512352.816839771345 234487543.183155715466 249999895.999995499849 1 59725.942414575 2022-05-26T22:37:04.619274 15512353.162596011534 234487542.837480723858 249999896.000076740980 1 59725.942425636 2022-05-26T22:37:05.574955 15512371.837016915902 234487524.162985086441 249999896.000001996756 1 59725.942436825 2022-05-26T22:37:06.541635 15512397.999605273828 234487498.000382363796 249999895.999987632036 1 59725.942448381 2022-05-26T22:37:07.540136 15512321.714013997465 234487574.285995244980 249999896.000009238720 1 59725.942460185 2022-05-26T22:37:08.559981 15512299.087979264557 234487596.911962687969 249999895.999941945076 1 59725.942471715 2022-05-26T22:37:09.556178 15512340.467888897285 234487555.532199680805 249999896.000088572502 1 59725.942483050 2022-05-26T22:37:10.535559 15512396.274433732033 234487499.725542336702 249999895.999976068735 1 59725.942494684 2022-05-26T22:37:11.540739 15512340.006348924711 234487555.993556588888 249999895.999905526638 1 59725.942506343 2022-05-26T22:37:12.548033 15512349.757384259254 234487546.242521554232 249999895.999905824661 1 59725.942517799 2022-05-26T22:37:13.537865 15512325.217456551269 234487570.782593339682 249999896.000049889088 1 59725.942529400 2022-05-26T22:37:14.540133 15512351.044602161273 234487544.955622375011 249999896.000224530697 1 59725.942540988 2022-05-26T22:37:15.541395 15512331.058502592146 234487564.941609203815 249999896.000111788511 1 59725.942552472 2022-05-26T22:37:16.533609 15512331.789558716118 234487564.210376769304 249999895.999935477972 1 59725.942564304 2022-05-26T22:37:17.555918 15512345.236337011680 234487550.763716071844 249999896.000053077936 1 59725.942575678 2022-05-26T22:37:18.538609 15512360.111723659560 234487535.888355910778 249999896.000079572201 1 59725.942587231 2022-05-26T22:37:19.536796 15512340.469651103020 234487555.530431598425 249999896.000082701445 1 59725.942599087 2022-05-26T22:37:20.561098 15512332.216619437560 234487563.783522754908 249999896.000142186880 1 59725.942610424 2022-05-26T22:37:21.540681 15512313.626457804814 234487582.373419582844 249999895.999877393246 1 59725.942621965 2022-05-26T22:37:22.537794 15512341.525575138628 234487554.474632263184 249999896.000207394361 1 59725.942633643 2022-05-26T22:37:23.546774 15512335.870434677228 234487560.129586100578 249999896.000020772219 1 59725.942645253 2022-05-26T22:37:24.549842 15512351.530613001436 234487544.469488441944 249999896.000101447105 1 59725.942656880 2022-05-26T22:37:25.554399 15512305.601890807971 234487590.398118376732 249999896.000009179115 1 59725.942668225 2022-05-26T22:37:26.534590 15512323.229088863358 234487572.770995616913 249999896.000084489584 1 59725.942679928 2022-05-26T22:37:27.545799 15512342.656399736181 234487553.343533992767 249999895.999933719635 1 59725.942691414 2022-05-26T22:37:28.538136 15512344.412774462253 234487551.587306916714 249999896.000081390142 1 59725.942703001 2022-05-26T22:37:29.539256 15512292.632705902681 234487603.367482692003 249999896.000188589096 1 59725.942714573 2022-05-26T22:37:30.539149 15512324.107473690063 234487571.892590939999 249999896.000064641237 1 59725.942726150 2022-05-26T22:37:31.539378 15512336.739674346521 234487559.260208755732 249999895.999883115292 1 59725.942738184 2022-05-26T22:37:32.579096 15512364.457472160459 234487531.542517751455 249999895.999989926815 1 59725.942749336 2022-05-26T22:37:33.542680 15512365.724788509309 234487530.275205343962 249999895.999993860722 1 59725.942760767 2022-05-26T22:37:34.530253 15512306.725262569264 234487589.274721235037 249999895.999983817339 1 59725.942772556 2022-05-26T22:37:35.548825 15512356.796095306054 234487539.203725516796 249999895.999820828438 1 59725.942784073 2022-05-26T22:37:36.543869 15512348.501676434651 234487547.498273760080 249999895.999950200319 1 59725.942795513 2022-05-26T22:37:37.532291 15512317.945997960865 234487578.054026842117 249999896.000024795532 1 59725.942807133 2022-05-26T22:37:38.536278 15512313.352869803086 234487582.647169142962 249999896.000038951635 1 59725.942818703 2022-05-26T22:37:39.535961 15512356.688150441274 234487539.311818510294 249999895.999968945980 1 59725.942830336 2022-05-26T22:37:40.541017 15512349.588492721319 234487546.411373615265 249999895.999866336584 1 59725.942841977 2022-05-26T22:37:41.546838 15512365.586034452543 234487530.413955032825 249999895.999989479780 1 59725.942853530 2022-05-26T22:37:42.544963 15512353.155732162297 234487542.844111144543 249999895.999843299389 1 59725.942865053 2022-05-26T22:37:43.540596 15512405.793141869828 234487490.206752777100 249999895.999894648790 1 59725.942876568 2022-05-26T22:37:44.535503 15512348.794544491917 234487547.205575883389 249999896.000120371580 1 59725.942888293 2022-05-26T22:37:45.548569 15512319.736527038738 234487576.263541102409 249999896.000068128109 1 59725.942899683 2022-05-26T22:37:46.532554 15512344.345555197448 234487551.654485464096 249999896.000040650368 1 59725.942911319 2022-05-26T22:37:47.537901 15512332.762267030776 234487563.237733453512 249999896.000000476837 1 59725.942922898 2022-05-26T22:37:48.538391 15512337.772792182863 234487558.227128624916 249999895.999920815229 1 59725.942934475 2022-05-26T22:37:49.538677 15512341.685336345807 234487554.314673095942 249999896.000009447336 1 59725.942946019 2022-05-26T22:37:50.536015 15512330.497108705342 234487565.502767860889 249999895.999876558781 1 59725.942958101 2022-05-26T22:37:51.579896 15512338.619314743206 234487557.380838751793 249999896.000153481960 1 59725.942969196 2022-05-26T22:37:52.538488 15512335.273013997823 234487560.726911365986 249999895.999925374985 1 59725.942980746 2022-05-26T22:37:53.536418 15512380.849159236997 234487515.150851041079 249999896.000010281801 1 59725.942992477 2022-05-26T22:37:54.550025 15512352.641757255420 234487543.358147829771 249999895.999905079603 1 59725.943003960 2022-05-26T22:37:55.542153 15512287.172011781484 234487608.828087210655 249999896.000099003315 1 59725.943015586 2022-05-26T22:37:56.546652 15512287.461218100041 234487608.538879543543 249999896.000097632408 1 59725.943027192 2022-05-26T22:37:57.549374 15512350.398642607033 234487545.601371347904 249999896.000013947487 1 59725.943038762 2022-05-26T22:37:58.549017 15512367.338181002066 234487528.661777794361 249999895.999958783388 1 59725.943050241 2022-05-26T22:37:59.540847 15512353.001423697919 234487542.998514771461 249999895.999938458204 1 59725.943062013 2022-05-26T22:38:00.557951 15512317.809854445979 234487578.190077543259 249999895.999931991100 1 59725.943073524 2022-05-26T22:38:01.552471 15512325.025669699535 234487570.974185377359 249999895.999855071306 1 59725.943086120 2022-05-26T22:38:02.640798 15512377.426982166246 234487518.573184430599 249999896.000166594982 1 59725.943097136 2022-05-26T22:38:03.592574 15512308.523714065552 234487587.476181656122 249999895.999895721674 1 59725.943108309 2022-05-26T22:38:04.557850 15512381.297002920881 234487514.703059166670 249999896.000062078238 1 59725.943120421 2022-05-26T22:38:05.604414 15512329.061376862228 234487566.938722193241 249999896.000099062920 1 59725.943131489 2022-05-26T22:38:06.560630 15512350.381914960220 234487545.617991536856 249999895.999906510115 1 59725.943142841 2022-05-26T22:38:07.541440 15512323.861537029967 234487572.138399660587 249999895.999936699867 1 59725.943154538 2022-05-26T22:38:08.552069 15512338.311631407589 234487557.688375771046 249999896.000007182360 1 59725.943166084 2022-05-26T22:38:09.549610 15512349.425424944609 234487546.574403047562 249999895.999827980995 1 59725.943177526 2022-05-26T22:38:10.538263 15512312.566655170172 234487583.433236628771 249999895.999891787767 1 59725.943189101 2022-05-26T22:38:11.538369 15512344.444164704531 234487551.555827379227 249999895.999992072582 1 59725.943200884 2022-05-26T22:38:12.556368 15512339.934721557423 234487556.065357595682 249999896.000079154968 1 59725.943212365 2022-05-26T22:38:13.548312 15512368.046439379454 234487527.953750312328 249999896.000189691782 1 59725.943224543 2022-05-26T22:38:14.600550 15512331.145262787119 234487564.854723423719 249999895.999986201525 1 59725.943235514 2022-05-26T22:38:15.548364 15512306.514898918569 234487589.485085070133 249999895.999983996153 1 59725.943246998 2022-05-26T22:38:16.540600 15512344.327300496399 234487551.672624051571 249999895.999924540520 1 59725.943258574 2022-05-26T22:38:17.540827 15512370.132268058136 234487525.867917090654 249999896.000185161829 1 59725.943270219 2022-05-26T22:38:18.546912 15512356.621114851907 234487539.378819644451 249999895.999934494495 1 59725.943281705 2022-05-26T22:38:19.539308 15512310.579910960048 234487585.420033693314 249999895.999944657087 1 59725.943293559 2022-05-26T22:38:20.563531 15512342.972873833030 234487553.027169704437 249999896.000043541193 1 59725.943305540 2022-05-26T22:38:21.598646 15512329.563480807468 234487566.436432898045 249999895.999913692474 1 59725.943316537 2022-05-26T22:38:22.548818 15512357.660798275843 234487538.339347273111 249999896.000145554543 1 59725.943328019 2022-05-26T22:38:23.540856 15512341.511178871617 234487554.488983631134 249999896.000162512064 1 59725.943339557 2022-05-26T22:38:24.537744 15512321.504146581516 234487574.495809406042 249999895.999955981970 1 59725.943351266 2022-05-26T22:38:25.549360 15512359.597782569006 234487536.402268648148 249999896.000051230192 1 59725.943362832 2022-05-26T22:38:26.548662 15512301.310363804922 234487594.689807325602 249999896.000171124935 1 59725.943374256 2022-05-26T22:38:27.535737 15512332.996538378298 234487563.003365099430 249999895.999903470278 1 59725.943385964 2022-05-26T22:38:28.547332 15512377.338591778651 234487518.661355435848 249999895.999947220087 1 59725.943397606 2022-05-26T22:38:29.553117 15512326.378877284005 234487569.621131956577 249999896.000009238720 1 59725.943409434 2022-05-26T22:38:30.575052 15512330.560038276017 234487565.439974069595 249999896.000012338161 1 59725.943421002 2022-05-26T22:38:31.574561 15512315.200778657570 234487580.799255549908 249999896.000034213066 1 59725.943432188 2022-05-26T22:38:32.541012 15512395.307504558936 234487500.692447394133 249999895.999951958656 1 59725.943443780 2022-05-26T22:38:33.542571 15512334.501035463065 234487561.499016106129 249999896.000051558018 1 59725.943455454 2022-05-26T22:38:34.551246 15512308.893825327978 234487587.106115698814 249999895.999941021204 1 59725.943466821 2022-05-26T22:38:35.533318 15512359.948081199080 234487536.052032053471 249999896.000113248825 1 59725.943479207 2022-05-26T22:38:36.603530 15512384.963775718585 234487511.036155253649 249999895.999930977821 1 59725.943490146 2022-05-26T22:38:37.548570 15512326.864215813577 234487569.135718584061 249999895.999934405088 1 59725.943501633 2022-05-26T22:38:38.541054 15512345.267856152728 234487550.732180953026 249999896.000037103891 1 59725.943513176 2022-05-26T22:38:39.538430 15512360.172621760517 234487535.827373206615 249999895.999994963408 1 59725.943524971 2022-05-26T22:38:40.557454 15512346.573552139103 234487549.426476448774 249999896.000028580427 1 59725.943536462 2022-05-26T22:38:41.550335 15512352.349556993693 234487543.650508970022 249999896.000065952539 1 59725.943548056 2022-05-26T22:38:42.552085 15512352.586626423523 234487543.413467019796 249999896.000093430281 1 59725.943559506 2022-05-26T22:38:43.541305 15512356.176430691034 234487539.823579221964 249999896.000009924173 1 59725.943571409 2022-05-26T22:38:44.569751 15512306.096854666248 234487589.903111964464 249999895.999966621399 1 59725.943582599 2022-05-26T22:38:45.536549 15512367.668337805197 234487528.331670343876 249999896.000008136034 1 59725.943594188 2022-05-26T22:38:46.537853 15512342.464833019301 234487553.535110175610 249999895.999943196774 1 59725.943605752 2022-05-26T22:38:47.536929 15512337.527625028044 234487558.472416579723 249999896.000041604042 1 59725.943617501 2022-05-26T22:38:48.552129 15512349.338099217042 234487546.661978363991 249999896.000077575445 1 59725.943628902 2022-05-26T22:38:49.537149 15512343.129067825153 234487552.870862722397 249999895.999930560589 1 59725.943640496 2022-05-26T22:38:50.538803 15512374.950559120625 234487521.049476712942 249999896.000035822392 1 59725.943652052 2022-05-26T22:38:51.537305 15512358.998861083761 234487537.001160472631 249999896.000021547079 1 59725.943663646 2022-05-26T22:38:52.539015 15512317.860161716118 234487578.139881581068 249999896.000043302774 1 59725.943675295 2022-05-26T22:38:53.545523 15512333.261245641857 234487562.738703995943 249999895.999949634075 1 59725.943686811 2022-05-26T22:38:54.540484 15512347.684014461935 234487548.316047608852 249999896.000062078238 1 59725.943698499 2022-05-26T22:38:55.550348 15512302.383181247860 234487593.616682678461 249999895.999863922596 1 59725.943709981 2022-05-26T22:38:56.542331 15512335.817615311593 234487560.182390481234 249999896.000005781651 1 59725.943721574 2022-05-26T22:38:57.543999 15512362.311099037528 234487533.688926100731 249999896.000025153160 1 59725.943733140 2022-05-26T22:38:58.543300 15512339.821967316791 234487556.177980154753 249999895.999947458506 1 59725.943745101 2022-05-26T22:38:59.576760 15512332.574109174311 234487563.425853908062 249999895.999963074923 1 59725.943756330 2022-05-26T22:39:00.546879 15512320.844460533932 234487575.155511558056 249999895.999972105026 1 59725.943769123 2022-05-26T22:39:01.652229 15512356.761081242934 234487539.238833546638 249999895.999914795160 1 59725.943779963 2022-05-26T22:39:02.588764 15512319.412352813408 234487576.587622076273 249999895.999974876642 1 59725.943791354 2022-05-26T22:39:03.572987 15512326.042299821973 234487569.957735091448 249999896.000034928322 1 59725.943802957 2022-05-26T22:39:04.575538 15512349.907680161297 234487546.092426985502 249999896.000107139349 1 59725.943814265 2022-05-26T22:39:05.552495 15512299.720139110461 234487596.279847025871 249999895.999986141920 1 59725.943826061 2022-05-26T22:39:06.571687 15512347.574032681063 234487548.425963222980 249999895.999995917082 1 59725.943837269 2022-05-26T22:39:07.540008 15512255.361674446613 234487640.638239711523 249999895.999914169312 1 59725.943849102 2022-05-26T22:39:08.562371 15512374.774476196617 234487521.225530475378 249999896.000006675720 1 59725.943860655 2022-05-26T22:39:09.560596 15512327.081840582192 234487568.918170124292 249999896.000010699034 1 59725.943872399 2022-05-26T22:39:10.575255 15512356.162267073989 234487539.837864726782 249999896.000131785870 1 59725.943883936 2022-05-26T22:39:11.572055 15512324.159580824897 234487571.840303003788 249999895.999883830547 1 59725.943895285 2022-05-26T22:39:12.552589 15512337.747980853543 234487558.251980930567 249999895.999961793423 1 59725.943906665 2022-05-26T22:39:13.535885 15512315.833207229152 234487580.166900217533 249999896.000107437372 1 59725.943918336 2022-05-26T22:39:14.544239 15512344.408015476540 234487551.591952621937 249999895.999968111515 1 59725.943929893 2022-05-26T22:39:15.542757 15512348.314387395978 234487547.685720503330 249999896.000107884407 1 59725.943941458 2022-05-26T22:39:16.541937 15512326.723718062043 234487569.276357948780 249999896.000075995922 1 59725.943953143 2022-05-26T22:39:17.551587 15512321.327588070184 234487574.672298640013 249999895.999886721373 1 59725.943964538 2022-05-26T22:39:18.536080 15512309.143687432632 234487586.856306195259 249999895.999993622303 1 59725.943976114 2022-05-26T22:39:19.536201 15512344.316660840064 234487551.683438271284 249999896.000099122524 1 59725.943987727 2022-05-26T22:39:20.539610 15512361.435083320364 234487534.564877361059 249999895.999960690737 1 59725.943999283 2022-05-26T22:39:21.537998 15512378.544685145840 234487517.455376386642 249999896.000061541796 1 59725.944011058 2022-05-26T22:39:22.555398 15512321.541480448097 234487574.458512365818 249999895.999992817640 1 59725.944022459 2022-05-26T22:39:23.540496 15512366.394378164783 234487529.605734258890 249999896.000112414360 1 59725.944034017 2022-05-26T22:39:24.539079 15512382.267326468602 234487513.732618421316 249999895.999944895506 1 59725.944045609 2022-05-26T22:39:25.540659 15512316.234283396974 234487579.765625059605 249999895.999908447266 1 59725.944057125 2022-05-26T22:39:26.535589 15512350.576051639393 234487545.423902422190 249999895.999954074621 1 59725.944068910 2022-05-26T22:39:27.553825 15512312.986379126087 234487583.013599216938 249999895.999978333712 1 59725.944080341 2022-05-26T22:39:28.541424 15512361.141599522904 234487534.858161896467 249999895.999761432409 1 59725.944091820 2022-05-26T22:39:29.533224 15512320.817622439936 234487575.182323187590 249999895.999945640564 1 59725.944103512 2022-05-26T22:39:30.543480 15512346.347753107548 234487549.652235925198 249999895.999989032745 1 59725.944115010 2022-05-26T22:39:31.536894 15512319.459942961112 234487576.540099024773 249999896.000041991472 1 59725.944126863 2022-05-26T22:39:32.560972 15512321.999822389334 234487574.000201970339 249999896.000024348497 1 59725.944138168 2022-05-26T22:39:33.537730 15512347.498867791146 234487548.501062601805 249999895.999930381775 1 59725.944149721 2022-05-26T22:39:34.535922 15512338.225978720933 234487557.773894160986 249999895.999872893095 1 59725.944161325 2022-05-26T22:39:35.538468 15512321.225047919899 234487574.774951547384 249999895.999999463558 1 59725.944172875 2022-05-26T22:39:36.536348 15512386.808835536242 234487509.191291749477 249999896.000127285719 1 59725.944184412 2022-05-26T22:39:37.533179 15512321.113064624369 234487574.886887073517 249999895.999951690435 1 59725.944196123 2022-05-26T22:39:38.545001 15512323.921213537455 234487572.078809261322 249999896.000022798777 1 59725.944207563 2022-05-26T22:39:39.533460 15512359.280214579776 234487536.719858616590 249999896.000073194504 1 59725.944219220 2022-05-26T22:39:40.540622 15512324.881411226466 234487571.118567913771 249999895.999979138374 1 59725.944230922 2022-05-26T22:39:41.551691 15512325.340208545327 234487570.659851908684 249999896.000060439110 1 59725.944242540 2022-05-26T22:39:42.555460 15512350.899870716035 234487545.100108116865 249999895.999978840351 1 59725.944253951 2022-05-26T22:39:43.541405 15512355.066662697122 234487540.933367162943 249999896.000029861927 1 59725.944265427 2022-05-26T22:39:44.532901 15512381.064430706203 234487514.935669839382 249999896.000100553036 1 59725.944277043 2022-05-26T22:39:45.536472 15512282.316528072581 234487613.683481216431 249999896.000009298325 1 59725.944288682 2022-05-26T22:39:46.542104 15512361.106414426118 234487534.893605411053 249999896.000019848347 1 59725.944300342 2022-05-26T22:39:47.549599 15512376.457368347794 234487519.542527198792 249999895.999895542860 1 59725.944311767 2022-05-26T22:39:48.536686 15512336.105614347383 234487559.894347757101 249999895.999962091446 1 59725.944323395 2022-05-26T22:39:49.541312 15512321.609321800992 234487574.390729397535 249999896.000051200390 1 59725.944334936 2022-05-26T22:39:50.538446 15512344.935836831108 234487551.064012408257 249999895.999849230051 1 59725.944346712 2022-05-26T22:39:51.555942 15512290.334411539137 234487605.665524363518 249999895.999935895205 1 59725.944358183 2022-05-26T22:39:52.546974 15512325.214646378532 234487570.785386174917 249999896.000032544136 1 59725.944369581 2022-05-26T22:39:53.531740 15512332.314967464656 234487563.685092210770 249999896.000059664249 1 59725.944381204 2022-05-26T22:39:54.536084 15512354.584362093359 234487541.415720403194 249999896.000082492828 1 59725.944393136 2022-05-26T22:39:55.566955 15512343.174755863845 234487552.825415730476 249999896.000171601772 1 59725.944404316 2022-05-26T22:39:56.532909 15512355.435394335538 234487540.564520716667 249999895.999915063381 1 59725.944416214 2022-05-26T22:39:57.560913 15512384.464247522876 234487511.535760223866 249999896.000007748604 1 59725.944427474 2022-05-26T22:39:58.533734 15512332.975560452789 234487563.024500906467 249999896.000061362982 1 59725.944439342 2022-05-26T22:39:59.559183 15512380.255021618679 234487515.744942814112 249999895.999964445829 1 59725.944450818 2022-05-26T22:40:00.550730 15512308.993977552280 234487587.005938410759 249999895.999915957451 1 59725.944462473 2022-05-26T22:40:01.557639 15512354.484941096976 234487541.515134245157 249999896.000075340271 1 59725.944476158 2022-05-26T22:40:02.740053 15512326.920540830120 234487569.079608052969 249999896.000148892403 1 59725.944486399 2022-05-26T22:40:03.624899 15512303.490230970085 234487592.509689837694 249999895.999920815229 1 59725.944498048 2022-05-26T22:40:04.631309 15512351.066201856360 234487544.933928281069 249999896.000130146742 1 59725.944509235 2022-05-26T22:40:05.597928 15512389.926281252876 234487506.073846817017 249999896.000128060579 1 59725.944520512 2022-05-26T22:40:06.572192 15512282.816858613864 234487613.183143883944 249999896.000002503395 1 59725.944532542 2022-05-26T22:40:07.611671 15512398.889974830672 234487497.110033273697 249999896.000008106232 1 59725.944543959 2022-05-26T22:40:08.598039 15512326.077065167949 234487569.923038184643 249999896.000103354454 1 59725.944555231 2022-05-26T22:40:09.571963 15512351.370667546988 234487544.629217237234 249999895.999884784222 1 59725.944567481 2022-05-26T22:40:10.630365 15512336.314265232533 234487559.685707837343 249999895.999973058701 1 59725.944578599 2022-05-26T22:40:11.590923 15512326.008285021409 234487569.991615593433 249999895.999900609255 1 59725.944589561 2022-05-26T22:40:12.538050 15512340.286434451118 234487555.713437289000 249999895.999871730804 1 59725.944601393 2022-05-26T22:40:13.560361 15512357.819994859397 234487538.180015683174 249999896.000010550022 1 59725.944613195 2022-05-26T22:40:14.580067 15512366.087852936238 234487529.912048518658 249999895.999901443720 1 59725.944624351 2022-05-26T22:40:15.543955 15512324.469523627311 234487571.530452907085 249999895.999976545572 1 59725.944635862 2022-05-26T22:40:16.538426 15512304.911538206041 234487591.088400423527 249999895.999938637018 1 59725.944647647 2022-05-26T22:40:17.556721 15512361.123079311103 234487534.876928508282 249999896.000007808208 1 59725.944659230 2022-05-26T22:40:18.557456 15512336.198803877458 234487559.801259845495 249999896.000063717365 1 59725.944670846 2022-05-26T22:40:19.561079 15512292.849506502971 234487603.150515794754 249999896.000022292137 1 59725.944682596 2022-05-26T22:40:20.576280 15512346.830235891044 234487549.169782727957 249999896.000018626451 1 59725.944693846 2022-05-26T22:40:21.548260 15512315.196066437289 234487580.803948521614 249999896.000014960766 1 59725.944705397 2022-05-26T22:40:22.546330 15512319.737869201228 234487576.262174665928 249999896.000043869019 1 59725.944716892 2022-05-26T22:40:23.539455 15512348.293503856286 234487547.706622987986 249999896.000126838684 1 59725.944728478 2022-05-26T22:40:24.540498 15512348.809687521309 234487547.190252631903 249999895.999940156937 1 59725.944740246 2022-05-26T22:40:25.557243 15512372.008884647861 234487523.991130739450 249999896.000015377998 1 59725.944751875 2022-05-26T22:40:26.561997 15512343.340358931571 234487552.659789144993 249999896.000148087740 1 59725.944763611 2022-05-26T22:40:27.575992 15512288.799185330048 234487607.200782746077 249999895.999968081713 1 59725.944774805 2022-05-26T22:40:28.543117 15512335.801828226075 234487560.198372930288 249999896.000201165676 1 59725.944786390 2022-05-26T22:40:29.544128 15512406.459377570078 234487489.540734708309 249999896.000112265348 1 59725.944798159 2022-05-26T22:40:30.560951 15512354.576139127836 234487541.423878848553 249999896.000017970800 1 59725.944809896 2022-05-26T22:40:31.575005 15512301.149944225326 234487594.850034296513 249999895.999978512526 1 59725.944821156 2022-05-26T22:40:32.547824 15512306.643306171522 234487589.356714129448 249999896.000020295382 1 59725.944833032 2022-05-26T22:40:33.574003 15512348.266327027231 234487547.733709216118 249999896.000036239624 1 59725.944844179 2022-05-26T22:40:34.537048 15512361.224854499102 234487534.775154531002 249999896.000009030104 1 59725.944856239 2022-05-26T22:40:35.579055 15512322.877909002826 234487573.122279286385 249999896.000188291073 1 59725.944867917 2022-05-26T22:40:36.588075 15512338.310261154547 234487557.689753502607 249999896.000014662743 1 59725.944878921 2022-05-26T22:40:37.538765 15512332.647963304073 234487563.351910561323 249999895.999873876572 1 59725.944890528 2022-05-26T22:40:38.541591 15512343.149346388876 234487552.850613236427 249999895.999959617853 1 59725.944902131 2022-05-26T22:40:39.544094 15512348.883935214952 234487547.116119146347 249999896.000054359436 1 59725.944913832 2022-05-26T22:40:40.555119 15512353.562608908862 234487542.437455803156 249999896.000064700842 1 59725.944925607 2022-05-26T22:40:41.572424 15512337.019198561087 234487558.980702072382 249999895.999900639057 1 59725.944936910 2022-05-26T22:40:42.548989 15512317.496774949133 234487578.503299772739 249999896.000074714422 1 59725.944948381 2022-05-26T22:40:43.540123 15512340.850096093491 234487555.149908423424 249999896.000004529953 1 59725.944960182 2022-05-26T22:40:44.559711 15512326.283869519830 234487569.716051280499 249999895.999920785427 1 59725.944971574 2022-05-26T22:40:45.543996 15512344.728626297787 234487551.271337956190 249999895.999964267015 1 59725.944983141 2022-05-26T22:40:46.543347 15512346.964045856148 234487549.035988450050 249999896.000034302473 1 59725.944995084 2022-05-26T22:40:47.575249 15512357.876501653343 234487538.123454719782 249999895.999956369400 1 59725.945006235 2022-05-26T22:40:48.538714 15512340.904672807083 234487555.095298826694 249999895.999971628189 1 59725.945018193 2022-05-26T22:40:49.571909 15512333.759321149439 234487562.240541219711 249999895.999862372875 1 59725.945029855 2022-05-26T22:40:50.579440 15512364.191813256592 234487531.808148324490 249999895.999961584806 1 59725.945041404 2022-05-26T22:40:51.577274 15512342.231722831726 234487553.768309950829 249999896.000032782555 1 59725.945052627 2022-05-26T22:40:52.546996 15512356.056273354217 234487539.943714469671 249999895.999987810850 1 59725.945064247 2022-05-26T22:40:53.550908 15512335.893894867972 234487560.106107264757 249999896.000002145767 1 59725.945075681 2022-05-26T22:40:54.538844 15512329.241054691374 234487566.758999139071 249999896.000053822994 1 59725.945087199 2022-05-26T22:40:55.533973 15512373.892839251086 234487522.107343167067 249999896.000182420015 1 59725.945098856 2022-05-26T22:40:56.541155 15512334.901875244454 234487561.097962409258 249999895.999837666750 1 59725.945110749 2022-05-26T22:40:57.568657 15512337.103542841971 234487558.896405249834 249999895.999948084354 1 59725.945122249 2022-05-26T22:40:58.562337 15512324.305181859061 234487571.694767117500 249999895.999948978424 1 59725.945133603 2022-05-26T22:40:59.543302 15512364.759702317417 234487531.240159302950 249999895.999861627817 1 59725.945145287 2022-05-26T22:41:00.552772 15512313.746406394988 234487582.253610074520 249999896.000016480684 1 59725.945157771 2022-05-26T22:41:01.631423 15512328.909318314865 234487567.090747296810 249999896.000065624714 1 59725.945169299 2022-05-26T22:41:02.627453 15512354.660696996376 234487541.339130014181 249999895.999826997519 1 59725.945180785 2022-05-26T22:41:03.619841 15512344.961363559589 234487551.038756132126 249999896.000119686127 1 59725.945192050 2022-05-26T22:41:04.593101 15512327.008958658203 234487568.991036266088 249999895.999994933605 1 59725.945203567 2022-05-26T22:41:05.588197 15512366.677009051666 234487529.322973787785 249999895.999982833862 1 59725.945214597 2022-05-26T22:41:06.541150 15512305.307144308463 234487590.692926347256 249999896.000070661306 1 59725.945226188 2022-05-26T22:41:07.542658 15512384.610086252913 234487511.389812707901 249999895.999898970127 1 59725.945238162 2022-05-26T22:41:08.577185 15512294.244046648964 234487601.756158381701 249999896.000205039978 1 59725.945249446 2022-05-26T22:41:09.552104 15512327.579048033804 234487568.421188920736 249999896.000236958265 1 59725.945260947 2022-05-26T22:41:10.545833 15512345.997187763453 234487550.002808362246 249999895.999996125698 1 59725.945272394 2022-05-26T22:41:11.534861 15512302.885299086571 234487593.114676117897 249999895.999975204468 1 59725.945284184 2022-05-26T22:41:12.553478 15512335.837644007057 234487560.162352740765 249999895.999996751547 1 59725.945295759 2022-05-26T22:41:13.553545 15512346.456098714843 234487549.543774217367 249999895.999872922897 1 59725.945307498 2022-05-26T22:41:14.567805 15512372.481367984787 234487523.518453806639 249999895.999821782112 1 59725.945318900 2022-05-26T22:41:15.552915 15512330.378746550530 234487565.621357619762 249999896.000104159117 1 59725.945330379 2022-05-26T22:41:16.544721 15512323.352209767327 234487572.647792249918 249999896.000002026558 1 59725.945342202 2022-05-26T22:41:17.566212 15512345.831966891885 234487550.168042182922 249999896.000009059906 1 59725.945353700 2022-05-26T22:41:18.559693 15512309.211494099349 234487586.788584351540 249999896.000078439713 1 59725.945365030 2022-05-26T22:41:19.538584 15512368.772843938321 234487527.227246463299 249999896.000090390444 1 59725.945376764 2022-05-26T22:41:20.552413 15512368.421958662570 234487527.578167974949 249999896.000126630068 1 59725.945388177 2022-05-26T22:41:21.538543 15512324.365950344130 234487571.634031593800 249999895.999981939793 1 59725.945400108 2022-05-26T22:41:22.569304 15512357.785078871995 234487538.214856743813 249999895.999935626984 1 59725.945411530 2022-05-26T22:41:23.556165 15512324.956934446469 234487571.043200820684 249999896.000135272741 1 59725.945422920 2022-05-26T22:41:24.540314 15512332.788425777107 234487563.211441576481 249999895.999867349863 1 59725.945434757 2022-05-26T22:41:25.562957 15512332.024478305131 234487563.975595682859 249999896.000073999166 1 59725.945446250 2022-05-26T22:41:26.556016 15512353.202294351533 234487542.797653883696 249999895.999948233366 1 59725.945457722 2022-05-26T22:41:27.547151 15512355.626253819093 234487540.373601824045 249999895.999855637550 1 59725.945469574 2022-05-26T22:41:28.571205 15512331.545742863789 234487564.454313069582 249999896.000055938959 1 59725.945480763 2022-05-26T22:41:29.537868 15512380.939877955243 234487515.060211926699 249999896.000089883804 1 59725.945492369 2022-05-26T22:41:30.540692 15512287.087572526187 234487608.912450909615 249999896.000023424625 1 59725.945503910 2022-05-26T22:41:31.537779 15512343.712677933276 234487552.287348687649 249999896.000026613474 1 59725.945515770 2022-05-26T22:41:32.562535 15512360.139439206570 234487535.860458582640 249999895.999897778034 1 59725.945527139 2022-05-26T22:41:33.544773 15512360.130054038018 234487535.870003521442 249999896.000057548285 1 59725.945538733 2022-05-26T22:41:34.546529 15512296.256828751415 234487599.743075877428 249999895.999904632568 1 59725.945550242 2022-05-26T22:41:35.540866 15512359.665747590363 234487536.334251374006 249999895.999998956919 1 59725.945561832 2022-05-26T22:41:36.542323 15512296.549249887466 234487599.450738370419 249999895.999988257885 1 59725.945573438 2022-05-26T22:41:37.545094 15512380.419186023995 234487515.580807358027 249999895.999993383884 1 59725.945584925 2022-05-26T22:41:38.537499 15512317.956919698045 234487578.042987078428 249999895.999906778336 1 59725.945596654 2022-05-26T22:41:39.550881 15512349.458183759823 234487546.541849941015 249999896.000033706427 1 59725.945608542 2022-05-26T22:41:40.578034 15512327.867095693946 234487568.132868409157 249999895.999964118004 1 59725.945620042 2022-05-26T22:41:41.571633 15512326.461314043030 234487569.538701951504 249999896.000016003847 1 59725.945631563 2022-05-26T22:41:42.567059 15512324.506205463782 234487571.493916630745 249999896.000122100115 1 59725.945642944 2022-05-26T22:41:43.550403 15512317.787174981087 234487578.212706774473 249999895.999881744385 1 59725.945655482 2022-05-26T22:41:44.633647 15512368.623598642647 234487527.376335829496 249999895.999934464693 1 59725.945666087 2022-05-26T22:41:45.549927 15512338.736801406369 234487557.263244122267 249999896.000045537949 1 59725.945677515 2022-05-26T22:41:46.537271 15512319.479338837788 234487576.520615577698 249999895.999954402447 1 59725.945689220 2022-05-26T22:41:47.548625 15512311.260314347222 234487584.739705234766 249999896.000019580126 1 59725.945700882 2022-05-26T22:41:48.556150 15512390.138269899413 234487505.861788451672 249999896.000058352947 1 59725.945712246 2022-05-26T22:41:49.538071 15512348.922584474087 234487547.077674508095 249999896.000258982182 1 59725.945724015 2022-05-26T22:41:50.554883 15512321.113106025383 234487574.886988162994 249999896.000094175339 1 59725.945735368 2022-05-26T22:41:51.535800 15512351.402846440673 234487544.597250461578 249999896.000096917152 1 59725.945747267 2022-05-26T22:41:52.563897 15512321.084542671219 234487574.915271639824 249999895.999814301729 1 59725.945758729 2022-05-26T22:41:53.554177 15512354.434324206784 234487541.565757066011 249999896.000081270933 1 59725.945770123 2022-05-26T22:41:54.538643 15512397.624363612384 234487498.375667214394 249999896.000030815601 1 59725.945781896 2022-05-26T22:41:55.555807 15512348.827426208183 234487547.172658801079 249999896.000084996223 1 59725.945793619 2022-05-26T22:41:56.568701 15512322.637835083529 234487573.362180233002 249999896.000015318394 1 59725.945804941 2022-05-26T22:41:57.546847 15512320.484152659774 234487575.515710711479 249999895.999863386154 1 59725.945816449 2022-05-26T22:41:58.541165 15512357.779898181558 234487538.220158457756 249999896.000056624413 1 59725.945827967 2022-05-26T22:41:59.536352 15512333.794243087992 234487562.205800533295 249999896.000043630600 1 59725.945839632 2022-05-26T22:42:00.544215 15512357.117222102359 234487538.882853239775 249999896.000075340271 1 59725.945851195 2022-05-26T22:42:01.543265 15512339.875431297347 234487556.124511271715 249999895.999942570925 1 59725.945864623 2022-05-26T22:42:02.703441 15512311.746225882322 234487584.253780215979 249999896.000006109476 1 59725.945875520 2022-05-26T22:42:03.644961 15512377.819476280361 234487518.180501461029 249999895.999977737665 1 59725.945886756 2022-05-26T22:42:04.615691 15512336.291467817500 234487559.708556890488 249999896.000024706125 1 59725.945897848 2022-05-26T22:42:05.574078 15512305.576281569898 234487590.423627406359 249999895.999908983707 1 59725.945909101 2022-05-26T22:42:06.546327 15512338.151586644351 234487557.848391115665 249999895.999977767467 1 59725.945920737 2022-05-26T22:42:07.551726 15512351.145174654201 234487544.854798525572 249999895.999973177910 1 59725.945932947 2022-05-26T22:42:08.606603 15512322.420993998647 234487573.579186528921 249999896.000180542469 1 59725.945944231 2022-05-26T22:42:09.581549 15512357.623653683811 234487538.376320481300 249999895.999974161386 1 59725.945955929 2022-05-26T22:42:10.592299 15512355.082737278193 234487540.917399585247 249999896.000136852264 1 59725.945966973 2022-05-26T22:42:11.546494 15512337.880422564223 234487558.119592308998 249999896.000014871359 1 59725.945979077 2022-05-26T22:42:12.592295 15512376.123336242512 234487519.876668661833 249999896.000004917383 1 59725.945990012 2022-05-26T22:42:13.537075 15512374.607982909307 234487521.392155617476 249999896.000138521194 1 59725.946001994 2022-05-26T22:42:14.572312 15512301.077693255618 234487594.922351241112 249999896.000044494867 1 59725.946013371 2022-05-26T22:42:15.555191 15512334.495784627274 234487561.504359692335 249999896.000144332647 1 59725.946024731 2022-05-26T22:42:16.536757 15512362.706768846139 234487533.293191820383 249999895.999960660934 1 59725.946036255 2022-05-26T22:42:17.532478 15512385.539706628770 234487510.460431575775 249999896.000138193369 1 59725.946048281 2022-05-26T22:42:18.571493 15512348.037076182663 234487547.962946861982 249999896.000023037195 1 59725.946059510 2022-05-26T22:42:19.541665 15512321.574616692960 234487574.425302565098 249999895.999919265509 1 59725.946071116 2022-05-26T22:42:20.544412 15512401.366106553003 234487494.634027659893 249999896.000134199858 1 59725.946082827 2022-05-26T22:42:21.556222 15512352.727794121951 234487543.272145092487 249999895.999939203262 1 59725.946094320 2022-05-26T22:42:22.549270 15512339.191220965236 234487556.808794647455 249999896.000015616417 1 59725.946105859 2022-05-26T22:42:23.546213 15512327.487437250093 234487568.512464225292 249999895.999901473522 1 59725.946117341 2022-05-26T22:42:24.538231 15512360.615049837157 234487535.385027021170 249999896.000076860189 1 59725.946128912 2022-05-26T22:42:25.537975 15512414.707026597112 234487481.293094038963 249999896.000120639801 1 59725.946140890 2022-05-26T22:42:26.572904 15512304.678113820031 234487591.321826726198 249999895.999940544367 1 59725.946152395 2022-05-26T22:42:27.566948 15512371.867281824350 234487524.132540732622 249999895.999822556973 1 59725.946163622 2022-05-26T22:42:28.536954 15512347.481808414683 234487548.518184036016 249999895.999992460012 1 59725.946175417 2022-05-26T22:42:29.556002 15512300.743460815400 234487595.256552845240 249999896.000013649464 1 59725.946187026 2022-05-26T22:42:30.559023 15512375.147896848619 234487520.852124005556 249999896.000020861626 1 59725.946198342 2022-05-26T22:42:31.536743 15512321.790698366240 234487574.209341257811 249999896.000039637089 1 59725.946209998 2022-05-26T22:42:32.543856 15512314.309783140197 234487581.690218567848 249999896.000001698732 1 59725.946221572 2022-05-26T22:42:33.543841 15512367.815205046907 234487528.184952527285 249999896.000157564878 1 59725.946233229 2022-05-26T22:42:34.550990 15512326.047480029985 234487569.952600985765 249999896.000081002712 1 59725.946244776 2022-05-26T22:42:35.548644 15512360.928681405261 234487535.071264296770 249999895.999945700169 1 59725.946256260 2022-05-26T22:42:36.540882 15512369.420900093392 234487526.579191952944 249999896.000092059374 1 59725.946267832 2022-05-26T22:42:37.540715 15512354.161547731608 234487541.838492572308 249999896.000040292740 1 59725.946279369 2022-05-26T22:42:38.537511 15512309.579587925225 234487586.420448899269 249999896.000036835670 1 59725.946291110 2022-05-26T22:42:39.551851 15512323.159322980791 234487572.840553313494 249999895.999876290560 1 59725.946302523 2022-05-26T22:42:40.537990 15512372.279274718836 234487523.720816969872 249999896.000091701746 1 59725.946314128 2022-05-26T22:42:41.540683 15512304.992231797427 234487591.007992535830 249999896.000224322081 1 59725.946325659 2022-05-26T22:42:42.536913 15512343.637748677284 234487552.362226307392 249999895.999974995852 1 59725.946337224 2022-05-26T22:42:43.536202 15512371.711534541100 234487524.288321644068 249999895.999856173992 1 59725.946348783 2022-05-26T22:42:44.534871 15512355.193840693682 234487540.806252628565 249999896.000093311071 1 59725.946360591 2022-05-26T22:42:45.555083 15512292.455734526739 234487603.544225424528 249999895.999959945679 1 59725.946371997 2022-05-26T22:42:46.540512 15512301.793336186558 234487594.206530630589 249999895.999866813421 1 59725.946383625 2022-05-26T22:42:47.545246 15512355.749893706292 234487540.250064641237 249999895.999958336353 1 59725.946395117 2022-05-26T22:42:48.538113 15512398.502526542172 234487497.497395873070 249999895.999922424555 1 59725.946406761 2022-05-26T22:42:49.544116 15512330.581567604095 234487565.418416082859 249999895.999983698130 1 59725.946418466 2022-05-26T22:42:50.555490 15512369.097582915798 234487526.902427434921 249999896.000010341406 1 59725.946430017 2022-05-26T22:42:51.553466 15512329.014997288585 234487566.985121667385 249999896.000118970871 1 59725.946441351 2022-05-26T22:42:52.532752 15512355.556601893157 234487540.443276315928 249999895.999878197908 1 59725.946453126 2022-05-26T22:42:53.550086 15512330.319744648412 234487565.680183172226 249999895.999927818775 1 59725.946464593 2022-05-26T22:42:54.540780 15512380.023577284068 234487515.976446956396 249999896.000024229288 1 59725.946476155 2022-05-26T22:42:55.539775 15512284.277965109795 234487611.722009718418 249999895.999974817038 1 59725.946488115 2022-05-26T22:42:56.573128 15512338.903895359486 234487557.096089750528 249999895.999985098839 1 59725.946499227 2022-05-26T22:42:57.533184 15512369.706412382424 234487526.293487310410 249999895.999899685383 1 59725.946510900 2022-05-26T22:42:58.541737 15512324.740288341418 234487571.259498000145 249999895.999786347151 1 59725.946522631 2022-05-26T22:42:59.555282 15512331.504658626392 234487564.495310813189 249999895.999969452620 1 59725.946534153 2022-05-26T22:43:00.550777 15512366.696258202195 234487529.303659319878 249999895.999917507172 1 59725.946546333 2022-05-26T22:43:01.603187 15512316.886175975204 234487579.113887190819 249999896.000063180923 1 59725.946558003 2022-05-26T22:43:02.611498 15512337.119881883264 234487558.879903167486 249999895.999785065651 1 59725.946569283 2022-05-26T22:43:03.586068 15512369.541747651994 234487526.458159893751 249999895.999907553196 1 59725.946580525 2022-05-26T22:43:04.557413 15512324.285955734551 234487571.714055925608 249999896.000011652708 1 59725.946591949 2022-05-26T22:43:05.544369 15512367.135196713731 234487528.864772558212 249999895.999969273806 1 59725.946603597 2022-05-26T22:43:06.550758 15512354.762559747323 234487541.237413227558 249999895.999972969294 1 59725.946615089 2022-05-26T22:43:07.543676 15512340.544275814667 234487555.455714315176 249999895.999990135431 1 59725.946626609 2022-05-26T22:43:08.538981 15512323.270928185433 234487572.729115247726 249999896.000043421984 1 59725.946638165 2022-05-26T22:43:09.537432 15512343.537194786593 234487552.462847411633 249999896.000042200089 1 59725.946649747 2022-05-26T22:43:10.538111 15512336.865035796538 234487559.134966552258 249999896.000002354383 1 59725.946661303 2022-05-26T22:43:11.536553 15512383.199583007023 234487512.800432831049 249999896.000015825033 1 59725.946672999 2022-05-26T22:43:12.547145 15512347.468290675431 234487548.531687557697 249999895.999978244305 1 59725.946684593 2022-05-26T22:43:13.548855 15512262.906133305281 234487633.093805849552 249999895.999939143658 1 59725.946696137 2022-05-26T22:43:14.546201 15512333.392907060683 234487562.607101678848 249999896.000008732080 1 59725.946707756 2022-05-26T22:43:15.550117 15512336.614087780938 234487559.385699003935 249999895.999786794186 1 59725.946719175 2022-05-26T22:43:16.536711 15512340.371867839247 234487555.627981126308 249999895.999848961830 1 59725.946730852 2022-05-26T22:43:17.545621 15512321.933161366731 234487574.066774964333 249999895.999936342239 1 59725.946742223 2022-05-26T22:43:18.528048 15512377.714168850332 234487518.285928547382 249999896.000097393990 1 59725.946754006 2022-05-26T22:43:19.546115 15512347.625027325004 234487548.375024020672 249999896.000051349401 1 59725.946765692 2022-05-26T22:43:20.555825 15512349.141467889771 234487546.858737409115 249999896.000205308199 1 59725.946777003 2022-05-26T22:43:21.533061 15512339.791455876082 234487556.208578974009 249999896.000034838915 1 59725.946788823 2022-05-26T22:43:22.554272 15512335.150769621134 234487560.849245309830 249999896.000014930964 1 59725.946800153 2022-05-26T22:43:23.533237 15512314.768008360639 234487581.232125252485 249999896.000133603811 1 59725.946811699 2022-05-26T22:43:24.530798 15512326.975358506665 234487569.024640262127 249999895.999998778105 1 59725.946823478 2022-05-26T22:43:25.548509 15512380.184722028673 234487515.815310657024 249999896.000032693148 1 59725.946834932 2022-05-26T22:43:26.538139 15512349.961861863732 234487546.038073480129 249999895.999935328960 1 59725.946846706 2022-05-26T22:43:27.555439 15512342.703358415514 234487553.296622157097 249999895.999980568886 1 59725.946858140 2022-05-26T22:43:28.543248 15512277.080110529438 234487618.919858634472 249999895.999969154596 1 59725.946869702 2022-05-26T22:43:29.542235 15512423.852313367650 234487472.147591769695 249999895.999905139208 1 59725.946881264 2022-05-26T22:43:30.541263 15512305.749662283808 234487590.250396728516 249999896.000059008598 1 59725.946892888 2022-05-26T22:43:31.545499 15512261.345884211361 234487634.654054313898 249999895.999938517809 1 59725.946904419 2022-05-26T22:43:32.541854 15512402.191424412653 234487493.808520495892 249999895.999944895506 1 59725.946915977 2022-05-26T22:43:33.540392 15512308.834129689261 234487587.165891855955 249999896.000021547079 1 59725.946927609 2022-05-26T22:43:34.545394 15512383.890758972615 234487512.109246313572 249999896.000005275011 1 59725.946939047 2022-05-26T22:43:35.533696 15512331.884464502335 234487564.115463703871 249999895.999928206205 1 59725.946950763 2022-05-26T22:43:36.545934 15512316.357924081385 234487579.641975164413 249999895.999899238348 1 59725.946962499 2022-05-26T22:43:37.559927 15512383.063085105270 234487512.936905890703 249999895.999990999699 1 59725.946973774 2022-05-26T22:43:38.534049 15512353.732056302950 234487542.268023103476 249999896.000079393387 1 59725.946985371 2022-05-26T22:43:39.536074 15512329.957436846569 234487566.042613804340 249999896.000050663948 1 59725.946997073 2022-05-26T22:43:40.547136 15512378.628482552245 234487517.371530383825 249999896.000012934208 1 59725.947008692 2022-05-26T22:43:41.550961 15512302.525330441073 234487593.474668085575 249999895.999998539686 1 59725.947020264 2022-05-26T22:43:42.550824 15512309.583030791953 234487586.416983217001 249999896.000014007092 1 59725.947031972 2022-05-26T22:43:43.562417 15512371.003586715087 234487524.996446490288 249999896.000033199787 1 59725.947043163 2022-05-26T22:43:44.529243 15512312.894456511363 234487583.105672717094 249999896.000129222870 1 59725.947054865 2022-05-26T22:43:45.540331 15512338.176008967683 234487557.823961496353 249999895.999970465899 1 59725.947066437 2022-05-26T22:43:46.540195 15512322.491508910432 234487573.508420854807 249999895.999929755926 1 59725.947078089 2022-05-26T22:43:47.546922 15512328.075469421223 234487567.924467563629 249999895.999936997890 1 59725.947089574 2022-05-26T22:43:48.539202 15512346.328069273382 234487549.672021448612 249999896.000090718269 1 59725.947101149 2022-05-26T22:43:49.539302 15512354.856558009982 234487541.143448591232 249999896.000006616116 1 59725.947112771 2022-05-26T22:43:50.543381 15512330.251325380057 234487565.748702466488 249999896.000027835369 1 59725.947124352 2022-05-26T22:43:51.544043 15512360.953004032373 234487535.046999692917 249999896.000003725290 1 59725.947135911 2022-05-26T22:43:52.542752 15512357.495274646208 234487538.504611790180 249999895.999886423349 1 59725.947147444 2022-05-26T22:43:53.539143 15512302.325466517359 234487593.674600720406 249999896.000067234039 1 59725.947159039 2022-05-26T22:43:54.540994 15512360.143107509241 234487535.856841027737 249999895.999948531389 1 59725.947170718 2022-05-26T22:43:55.549996 15512308.760648768395 234487587.239291071892 249999895.999939829111 1 59725.947182221 2022-05-26T22:43:56.543879 15512356.265648022294 234487539.734497219324 249999896.000145256519 1 59725.947193728 2022-05-26T22:43:57.538091 15512356.924219254404 234487539.075929015875 249999896.000148266554 1 59725.947205423 2022-05-26T22:43:58.548572 15512334.291263785213 234487561.708651065826 249999895.999914854765 1 59725.947217183 2022-05-26T22:43:59.564584 15512364.725035194308 234487531.275050163269 249999896.000085353851 1 59725.947228668 2022-05-26T22:44:00.556908 15512299.589289145544 234487596.410630434752 249999895.999919593334 1 59725.947242636 2022-05-26T22:44:01.763793 15512346.231290647760 234487549.768755495548 249999896.000046133995 1 59725.947252332 2022-05-26T22:44:02.601502 15512354.392721999437 234487541.607083261013 249999895.999805271626 1 59725.947264228 2022-05-26T22:44:03.629274 15512358.338143767789 234487537.661804139614 249999895.999947905540 1 59725.947275240 2022-05-26T22:44:04.580721 15512345.514578821138 234487550.485390901566 249999895.999969720840 1 59725.947286772 2022-05-26T22:44:05.577119 15512350.730238951743 234487545.269752860069 249999895.999991804361 1 59725.947298794 2022-05-26T22:44:06.615762 15512343.497097501531 234487552.502995043993 249999896.000092536211 1 59725.947310088 2022-05-26T22:44:07.591585 15512356.734491823241 234487539.265399336815 249999895.999891161919 1 59725.947322314 2022-05-26T22:44:08.647953 15512355.252253711224 234487540.747712910175 249999895.999966621399 1 59725.947333113 2022-05-26T22:44:09.580997 15512328.661921866238 234487567.338108569384 249999896.000030428171 1 59725.947344662 2022-05-26T22:44:10.578796 15512346.592097895220 234487549.407954841852 249999896.000052750111 1 59725.947355771 2022-05-26T22:44:11.538564 15512353.183177940547 234487542.816793769598 249999895.999971717596 1 59725.947367425 2022-05-26T22:44:12.545496 15512333.399392027408 234487562.600543290377 249999895.999935328960 1 59725.947379107 2022-05-26T22:44:13.554823 15512353.113401716575 234487542.886514246464 249999895.999915957451 1 59725.947390652 2022-05-26T22:44:14.552306 15512360.033255577087 234487535.966698080301 249999895.999953657389 1 59725.947402003 2022-05-26T22:44:15.533102 15512361.110125370324 234487534.889830917120 249999895.999956279993 1 59725.947414288 2022-05-26T22:44:16.594484 15512355.172694599256 234487540.827278256416 249999895.999972850084 1 59725.947425854 2022-05-26T22:44:17.593795 15512359.573084603995 234487536.427116155624 249999896.000200748444 1 59725.947437010 2022-05-26T22:44:18.557653 15512328.439311675727 234487567.560702830553 249999896.000014513731 1 59725.947448554 2022-05-26T22:44:19.555065 15512326.964252382517 234487569.035620927811 249999895.999873310328 1 59725.947460475 2022-05-26T22:44:20.585069 15512328.380310019478 234487567.619670778513 249999895.999980807304 1 59725.947471521 2022-05-26T22:44:21.539439 15512330.129155019298 234487565.870840102434 249999895.999995112419 1 59725.947483240 2022-05-26T22:44:22.551895 15512379.370920076966 234487516.628956288099 249999895.999876379967 1 59725.947495201 2022-05-26T22:44:23.585346 15512270.140452101827 234487625.859432846308 249999895.999884963036 1 59725.947506598 2022-05-26T22:44:24.570069 15512372.658911725506 234487523.341125786304 249999896.000037521124 1 59725.947518006 2022-05-26T22:44:25.555712 15512312.578252673149 234487583.421573042870 249999895.999825716019 1 59725.947529433 2022-05-26T22:44:26.543060 15512353.183926779777 234487542.816045612097 249999895.999972403049 1 59725.947541028 2022-05-26T22:44:27.544835 15512293.303349999711 234487602.696552157402 249999895.999902158976 1 59725.947553045 2022-05-26T22:44:28.583104 15512328.277035044506 234487567.722920268774 249999895.999955326319 1 59725.947564547 2022-05-26T22:44:29.576888 15512385.215678386390 234487510.784262865782 249999895.999941259623 1 59725.947576134 2022-05-26T22:44:30.577991 15512361.741714710370 234487534.258374929428 249999896.000089645386 1 59725.947587188 2022-05-26T22:44:31.533051 15512365.415273081511 234487530.584955751896 249999896.000228822231 1 59725.947599063 2022-05-26T22:44:32.559062 15512324.164468139410 234487571.835568428040 249999896.000036567450 1 59725.947610481 2022-05-26T22:44:33.545554 15512357.556102061644 234487538.443943172693 249999896.000045239925 1 59725.947621984 2022-05-26T22:44:34.539442 15512342.921670550480 234487553.078382343054 249999896.000052899122 1 59725.947633540 2022-05-26T22:44:35.537902 15512285.822688136250 234487610.177467018366 249999896.000155150890 1 59725.947645071 2022-05-26T22:44:36.534112 15512379.511145500466 234487516.488949507475 249999896.000095009804 1 59725.947656652 2022-05-26T22:44:37.534777 15512336.959236105904 234487559.040833711624 249999896.000069826841 1 59725.947668698 2022-05-26T22:44:38.575485 15512315.279290350154 234487580.720714777708 249999896.000005125999 1 59725.947680512 2022-05-26T22:44:39.596215 15512334.700974576175 234487561.299070805311 249999896.000045388937 1 59725.947691654 2022-05-26T22:44:40.558882 15512315.858588026837 234487580.141477525234 249999896.000065565109 1 59725.947702947 2022-05-26T22:44:41.534634 15512355.290932442993 234487540.709025919437 249999895.999958366156 1 59725.947714733 2022-05-26T22:44:42.552977 15512339.971176605672 234487556.028832972050 249999896.000009566545 1 59725.947726699 2022-05-26T22:44:43.586800 15512376.344979247078 234487519.654970198870 249999895.999949455261 1 59725.947738221 2022-05-26T22:44:44.582276 15512303.502422522753 234487592.497476637363 249999895.999899148941 1 59725.947749408 2022-05-26T22:44:45.548824 15512369.223909990862 234487526.776071786880 249999895.999981790781 1 59725.947761315 2022-05-26T22:44:46.577630 15512278.327238481492 234487617.672747939825 249999895.999986410141 1 59725.947772523 2022-05-26T22:44:47.546007 15512333.010493755341 234487562.989606171846 249999896.000099927187 1 59725.947784516 2022-05-26T22:44:48.582233 15512405.732231002301 234487490.267814874649 249999896.000045865774 1 59725.947795653 2022-05-26T22:44:49.544420 15512304.882936902344 234487591.117101609707 249999896.000038504601 1 59725.947807458 2022-05-26T22:44:50.564345 15512336.909455040470 234487559.090412259102 249999895.999867290258 1 59725.947819117 2022-05-26T22:44:51.571716 15512367.178604597226 234487528.821391880512 249999895.999996483326 1 59725.947830265 2022-05-26T22:44:52.534877 15512323.389403533190 234487572.610727846622 249999896.000131368637 1 59725.947841941 2022-05-26T22:44:53.543709 15512347.015732983127 234487548.984406471252 249999896.000139445066 1 59725.947853571 2022-05-26T22:44:54.548541 15512351.368191130459 234487544.631611883640 249999895.999803006649 1 59725.947865013 2022-05-26T22:44:55.537089 15512297.544012695551 234487598.455980569124 249999895.999993264675 1 59725.947876873 2022-05-26T22:44:56.561851 15512335.097663242370 234487560.902408868074 249999896.000072121620 1 59725.947888140 2022-05-26T22:44:57.535255 15512400.860223663971 234487495.139639258385 249999895.999862909317 1 59725.947900162 2022-05-26T22:44:58.573965 15512388.542938565835 234487507.457069724798 249999896.000008285046 1 59725.947911781 2022-05-26T22:44:59.577865 15512312.000084822997 234487583.999848783016 249999895.999933600426 1 59725.947923050 2022-05-26T22:45:00.551490 15512345.830810515210 234487550.169118285179 249999895.999928802252 1 59725.947936510 2022-05-26T22:45:01.714475 15512362.138222334906 234487533.861752361059 249999895.999974697828 1 59725.947946680 2022-05-26T22:45:02.593121 15512317.750320941210 234487578.249677300453 249999895.999998241663 1 59725.947958539 2022-05-26T22:45:03.617808 15512331.010749280453 234487564.989274352789 249999896.000023633242 1 59725.947970332 2022-05-26T22:45:04.636699 15512334.903757579625 234487561.096214294434 249999895.999971866608 1 59725.947981300 2022-05-26T22:45:05.584306 15512344.050110125914 234487551.950050562620 249999896.000160694122 1 59725.947992901 2022-05-26T22:45:06.586665 15512374.365121126175 234487521.635036319494 249999896.000157445669 1 59725.948004095 2022-05-26T22:45:07.553813 15512379.798532035202 234487516.201579451561 249999896.000111490488 1 59725.948016213 2022-05-26T22:45:08.600813 15512353.834587153047 234487542.165485501289 249999896.000072658062 1 59725.948027455 2022-05-26T22:45:09.572158 15512300.323903419077 234487595.676160097122 249999896.000063508749 1 59725.948038863 2022-05-26T22:45:10.557777 15512340.245577495545 234487555.754465907812 249999896.000043392181 1 59725.948050194 2022-05-26T22:45:11.536798 15512374.286271492019 234487521.713852226734 249999896.000123709440 1 59725.948061785 2022-05-26T22:45:12.538225 15512303.943635240197 234487592.056362271309 249999895.999997496605 1 59725.948073869 2022-05-26T22:45:13.582250 15512367.577779566869 234487528.422139137983 249999895.999918699265 1 59725.948085582 2022-05-26T22:45:14.594321 15512326.262864766642 234487569.737014889717 249999895.999879658222 1 59725.948096608 2022-05-26T22:45:15.546930 15512353.157308608294 234487542.842741459608 249999896.000050067902 1 59725.948108117 2022-05-26T22:45:16.541326 15512377.730814740062 234487518.269168585539 249999895.999983310699 1 59725.948119636 2022-05-26T22:45:17.536573 15512344.582358693704 234487551.417756795883 249999896.000115483999 1 59725.948131385 2022-05-26T22:45:18.551674 15512347.556980233639 234487548.442915916443 249999895.999896138906 1 59725.948143130 2022-05-26T22:45:19.566408 15512330.276531897485 234487565.723424762487 249999895.999956667423 1 59725.948154840 2022-05-26T22:45:20.578155 15512354.322918463498 234487541.677006185055 249999895.999924659729 1 59725.948166054 2022-05-26T22:45:21.547066 15512340.108963742852 234487555.890948832035 249999895.999912559986 1 59725.948177938 2022-05-26T22:45:22.573822 15512346.989686427638 234487549.010091274977 249999895.999777704477 1 59725.948189585 2022-05-26T22:45:23.580106 15512333.903899429366 234487562.096150934696 249999896.000050365925 1 59725.948200774 2022-05-26T22:45:24.546852 15512329.723695093766 234487566.276367723942 249999896.000062823296 1 59725.948212300 2022-05-26T22:45:25.542758 15512313.491552691907 234487582.508440911770 249999895.999993592501 1 59725.948224225 2022-05-26T22:45:26.573043 15512383.366768507287 234487512.633334368467 249999896.000102877617 1 59725.948235551 2022-05-26T22:45:27.551586 15512332.671975590289 234487563.328048139811 249999896.000023722649 1 59725.948247549 2022-05-26T22:45:28.588193 15512326.151781750843 234487569.848259210587 249999896.000040948391 1 59725.948258520 2022-05-26T22:45:29.536101 15512366.831214888021 234487529.168838709593 249999896.000053584576 1 59725.948270216 2022-05-26T22:45:30.546642 15512342.333331799135 234487553.666653841734 249999895.999985635281 1 59725.948281732 2022-05-26T22:45:31.541702 15512325.552414353937 234487570.447564303875 249999895.999978661537 1 59725.948293357 2022-05-26T22:45:32.546057 15512356.997542502359 234487539.002429097891 249999895.999971598387 1 59725.948304943 2022-05-26T22:45:33.547046 15512322.985639881343 234487573.014351040125 249999895.999990910292 1 59725.948316738 2022-05-26T22:45:34.566183 15512386.242913054302 234487509.757083803415 249999895.999996870756 1 59725.948328037 2022-05-26T22:45:35.542412 15512369.051838906482 234487526.948140442371 249999895.999979346991 1 59725.948339546 2022-05-26T22:45:36.536748 15512341.523747103289 234487554.476443976164 249999896.000191092491 1 59725.948351110 2022-05-26T22:45:37.535954 15512367.743892660365 234487528.256168276072 249999896.000060945749 1 59725.948362728 2022-05-26T22:45:38.539685 15512351.917579062283 234487544.082423210144 249999896.000002264977 1 59725.948374449 2022-05-26T22:45:39.552418 15512310.395054657012 234487585.604735672474 249999895.999790340662 1 59725.948385945 2022-05-26T22:45:40.545667 15512351.559102743864 234487544.440971195698 249999896.000073939562 1 59725.948397738 2022-05-26T22:45:41.564575 15512367.387439021841 234487528.612737596035 249999896.000176608562 1 59725.948409095 2022-05-26T22:45:42.545837 15512386.768881220371 234487509.231209993362 249999896.000091224909 1 59725.948420828 2022-05-26T22:45:43.559546 15512315.169063964859 234487580.831010401249 249999896.000074356794 1 59725.948432259 2022-05-26T22:45:44.547206 15512367.791078202426 234487528.209012091160 249999896.000090301037 1 59725.948443743 2022-05-26T22:45:45.539410 15512328.595103133470 234487567.404939770699 249999896.000042915344 1 59725.948455493 2022-05-26T22:45:46.554586 15512354.678231291473 234487541.321955323219 249999896.000186622143 1 59725.948466939 2022-05-26T22:45:47.543566 15512389.150381626561 234487506.849664658308 249999896.000046283007 1 59725.948478459 2022-05-26T22:45:48.538863 15512327.106443621218 234487568.893646657467 249999896.000090271235 1 59725.948490078 2022-05-26T22:45:49.542749 15512347.093118803576 234487548.906964510679 249999896.000083327293 1 59725.948501560 2022-05-26T22:45:50.534824 15512339.687304809690 234487556.312598645687 249999895.999903440475 1 59725.948513490 2022-05-26T22:45:51.565503 15512373.717762459069 234487522.282302767038 249999896.000065237284 1 59725.948525038 2022-05-26T22:45:52.563232 15512325.799240533262 234487570.200843513012 249999896.000084042549 1 59725.948536447 2022-05-26T22:45:53.548990 15512336.374999694526 234487559.625103354454 249999896.000103056431 1 59725.948548288 2022-05-26T22:45:54.572058 15512347.732099395245 234487548.267953157425 249999896.000052541494 1 59725.948559494 2022-05-26T22:45:55.540263 15512295.919344246387 234487600.080581277609 249999895.999925523996 1 59725.948571010 2022-05-26T22:45:56.535221 15512387.941604280844 234487508.058365136385 249999895.999969422817 1 59725.948582665 2022-05-26T22:45:57.542220 15512343.479012373835 234487552.521009504795 249999896.000021874905 1 59725.948594199 2022-05-26T22:45:58.538774 15512332.728179838508 234487563.271808385849 249999895.999988228083 1 59725.948605898 2022-05-26T22:45:59.549568 15512368.137591619045 234487527.862230241299 249999895.999821871519 1 59725.948617394 2022-05-26T22:46:00.542848 15512327.920046418905 234487568.080028980970 249999896.000075399876 1 59725.948630601 2022-05-26T22:46:01.683903 15512332.448145462200 234487563.551993101835 249999896.000138550997 1 59725.948641150 2022-05-26T22:46:02.595380 15512368.552330840379 234487527.447752028704 249999896.000082880259 1 59725.948653029 2022-05-26T22:46:03.621729 15512285.943864161149 234487610.056072741747 249999895.999936908484 1 59725.948664398 2022-05-26T22:46:04.603985 15512366.046736557037 234487529.953175574541 249999895.999912142754 1 59725.948675683 2022-05-26T22:46:05.579031 15512333.677722876891 234487562.322246372700 249999895.999969244003 1 59725.948687255 2022-05-26T22:46:06.578885 15512352.715901082382 234487543.284127801657 249999896.000028878450 1 59725.948698391 2022-05-26T22:46:07.541014 15512353.270708478987 234487542.729349344969 249999896.000057816505 1 59725.948711223 2022-05-26T22:46:08.649702 15512368.582279549912 234487527.417663633823 249999895.999943196774 1 59725.948721876 2022-05-26T22:46:09.570092 15512367.485025474802 234487528.514903783798 249999895.999929249287 1 59725.948733166 2022-05-26T22:46:10.545537 15512286.003959026188 234487609.996141076088 249999896.000100106001 1 59725.948744708 2022-05-26T22:46:11.542779 15512369.565249836072 234487526.434784263372 249999896.000034093857 1 59725.948756314 2022-05-26T22:46:12.545571 15512363.564528461546 234487532.435484349728 249999896.000012814999 1 59725.948768097 2022-05-26T22:46:13.563598 15512326.764251513407 234487569.235826849937 249999896.000078350306 1 59725.948779345 2022-05-26T22:46:14.535434 15512318.496053673327 234487577.503839790821 249999895.999893456697 1 59725.948790924 2022-05-26T22:46:15.535798 15512308.507913388312 234487587.491959482431 249999895.999872863293 1 59725.948802647 2022-05-26T22:46:16.548684 15512341.465557163581 234487554.534311175346 249999895.999868333340 1 59725.948814153 2022-05-26T22:46:17.542842 15512323.251517664641 234487572.748578250408 249999896.000095903873 1 59725.948825830 2022-05-26T22:46:18.551687 15512328.838536683470 234487567.161491930485 249999896.000028610229 1 59725.948837179 2022-05-26T22:46:19.532228 15512348.172516051680 234487547.827470183372 249999895.999986231327 1 59725.948848906 2022-05-26T22:46:20.545503 15512359.838413394988 234487536.161554455757 249999895.999967843294 1 59725.948860366 2022-05-26T22:46:21.535667 15512367.368422765285 234487528.631525218487 249999895.999947994947 1 59725.948871918 2022-05-26T22:46:22.533726 15512309.601988695562 234487586.398151457310 249999896.000140160322 1 59725.948884009 2022-05-26T22:46:23.578371 15512350.895149933174 234487545.104895234108 249999896.000045180321 1 59725.948895227 2022-05-26T22:46:24.547595 15512394.384542107582 234487501.615344822407 249999895.999886929989 1 59725.948906705 2022-05-26T22:46:25.539331 15512312.156457584351 234487583.843600988388 249999896.000058561563 1 59725.948918289 2022-05-26T22:46:26.540119 15512323.093161776662 234487572.906721949577 249999895.999883711338 1 59725.948929834 2022-05-26T22:46:27.537691 15512367.325677935034 234487528.674328863621 249999896.000006794930 1 59725.948941845 2022-05-26T22:46:28.575469 15512276.978196684271 234487619.021847993135 249999896.000044673681 1 59725.948953296 2022-05-26T22:46:29.564733 15512331.106544747949 234487564.893319696188 249999895.999864459038 1 59725.948964686 2022-05-26T22:46:30.548840 15512372.321355510503 234487523.678576707840 249999895.999932229519 1 59725.948976254 2022-05-26T22:46:31.548341 15512320.354061944410 234487575.645788639784 249999895.999850571156 1 59725.948988085 2022-05-26T22:46:32.570546 15512353.053442319855 234487542.946683496237 249999896.000125825405 1 59725.948999259 2022-05-26T22:46:33.535976 15512331.180181039497 234487564.819851547480 249999896.000032573938 1 59725.949011228 2022-05-26T22:46:34.570053 15512374.459089033306 234487521.541010856628 249999896.000099897385 1 59725.949022866 2022-05-26T22:46:35.575599 15512319.868394549936 234487576.131555914879 249999895.999950468540 1 59725.949034236 2022-05-26T22:46:36.558002 15512372.504343565553 234487523.495628148317 249999895.999971717596 1 59725.949045594 2022-05-26T22:46:37.539322 15512304.112385781482 234487591.887662321329 249999896.000048100948 1 59725.949057206 2022-05-26T22:46:38.542584 15512341.462966937572 234487554.537050604820 249999896.000017553568 1 59725.949068732 2022-05-26T22:46:39.538453 15512362.540479864925 234487533.459612905979 249999896.000092774630 1 59725.949080597 2022-05-26T22:46:40.563544 15512303.514072939754 234487592.485880911350 249999895.999953866005 1 59725.949091918 2022-05-26T22:46:41.541679 15512380.060351623222 234487515.939602494240 249999895.999954104424 1 59725.949103381 2022-05-26T22:46:42.532098 15512356.385974850506 234487539.613969564438 249999895.999944418669 1 59725.949115057 2022-05-26T22:46:43.540947 15512291.665784684941 234487604.334232985973 249999896.000017672777 1 59725.949126666 2022-05-26T22:46:44.543937 15512420.260714823380 234487475.739165008068 249999895.999879837036 1 59725.949138227 2022-05-26T22:46:45.542790 15512297.498846344650 234487598.501237750053 249999896.000084102154 1 59725.949149787 2022-05-26T22:46:46.541586 15512332.965507695451 234487563.034354567528 249999895.999862253666 1 59725.949161575 2022-05-26T22:46:47.560068 15512384.958100369200 234487511.041865199804 249999895.999965578318 1 59725.949172921 2022-05-26T22:46:48.540405 15512333.314049376175 234487562.686038315296 249999896.000087678432 1 59725.949184545 2022-05-26T22:46:49.544662 15512334.335339259356 234487561.664655685425 249999895.999994933605 1 59725.949196068 2022-05-26T22:46:50.540234 15512300.483032526448 234487595.517073214054 249999896.000105738640 1 59725.949207595 2022-05-26T22:46:51.536185 15512354.503846388310 234487541.496223986149 249999896.000070363283 1 59725.949219277 2022-05-26T22:46:52.545555 15512338.071565799415 234487557.928588926792 249999896.000154733658 1 59725.949230963 2022-05-26T22:46:53.555210 15512342.604544125497 234487553.395330160856 249999895.999874293804 1 59725.949242990 2022-05-26T22:46:54.594331 15512353.768535543233 234487542.231582701206 249999896.000118255615 1 59725.949253991 2022-05-26T22:46:55.544846 15512365.728157576174 234487530.271890997887 249999896.000048577785 1 59725.949265658 2022-05-26T22:46:56.552839 15512327.652409015223 234487568.347594916821 249999896.000003933907 1 59725.949277079 2022-05-26T22:46:57.539614 15512360.051118968055 234487535.949045360088 249999896.000164330006 1 59725.949288749 2022-05-26T22:46:58.547902 15512276.499155707657 234487619.500768303871 249999895.999924004078 1 59725.949300484 2022-05-26T22:46:59.561792 15512362.614446584135 234487533.385410875082 249999895.999857455492 1 59725.949311844 2022-05-26T22:47:00.543341 15512331.772962087765 234487564.227042436600 249999896.000004529953 1 59725.949324829 2022-05-26T22:47:01.665231 15512371.618330055848 234487524.381594419479 249999895.999924480915 1 59725.949335402 2022-05-26T22:47:02.578733 15512302.608505401760 234487593.391492426395 249999895.999997824430 1 59725.949346970 2022-05-26T22:47:03.578173 15512374.556145614013 234487521.443788439035 249999895.999934047461 1 59725.949358293 2022-05-26T22:47:04.556503 15512340.974620973691 234487555.025457501411 249999896.000078469515 1 59725.949369675 2022-05-26T22:47:05.539871 15512333.021959895268 234487562.977817118168 249999895.999777019024 1 59725.949381469 2022-05-26T22:47:06.558936 15512358.684543773532 234487537.315566092730 249999896.000109851360 1 59725.949392895 2022-05-26T22:47:07.546163 15512337.726535037160 234487558.273557215929 249999896.000092267990 1 59725.949404346 2022-05-26T22:47:08.535497 15512323.945982133970 234487572.053979396820 249999895.999961525202 1 59725.949415952 2022-05-26T22:47:09.538291 15512352.384096059948 234487543.616004735231 249999896.000100791454 1 59725.949427476 2022-05-26T22:47:10.533931 15512369.353141846135 234487526.646959036589 249999896.000100880861 1 59725.949439139 2022-05-26T22:47:11.541631 15512317.019551604986 234487578.980540424585 249999896.000092029572 1 59725.949450659 2022-05-26T22:47:12.536892 15512352.013561833650 234487543.986344546080 249999895.999906390905 1 59725.949462280 2022-05-26T22:47:13.540999 15512340.456717330962 234487555.543250977993 249999895.999968320131 1 59725.949473763 2022-05-26T22:47:14.533167 15512378.806483926252 234487517.193690717220 249999896.000174641609 1 59725.949485378 2022-05-26T22:47:15.536689 15512319.573430208489 234487576.426512241364 249999895.999942451715 1 59725.949496945 2022-05-26T22:47:16.536098 15512329.783135429025 234487566.216952830553 249999896.000088274479 1 59725.949508639 2022-05-26T22:47:17.546410 15512339.484745200723 234487556.515213787556 249999895.999958992004 1 59725.949520213 2022-05-26T22:47:18.546376 15512352.267706587911 234487543.732224345207 249999895.999930918217 1 59725.949531699 2022-05-26T22:47:19.538749 15512317.355867227539 234487578.644104003906 249999895.999971240759 1 59725.949543261 2022-05-26T22:47:20.537789 15512361.253200121224 234487534.746739834547 249999895.999939948320 1 59725.949554855 2022-05-26T22:47:21.539424 15512321.517868909985 234487574.482131063938 249999895.999999970198 1 59725.949566388 2022-05-26T22:47:22.535922 15512316.532749507576 234487579.467211723328 249999895.999961227179 1 59725.949578144 2022-05-26T22:47:23.551633 15512362.608272960410 234487533.391702711582 249999895.999975681305 1 59725.949589471 2022-05-26T22:47:24.530317 15512363.136077383533 234487532.863861888647 249999895.999939262867 1 59725.949601077 2022-05-26T22:47:25.533005 15512302.096089737490 234487593.904057860374 249999896.000147610903 1 59725.949612763 2022-05-26T22:47:26.542758 15512334.645399542525 234487561.354492366314 249999895.999891906977 1 59725.949624297 2022-05-26T22:47:27.539295 15512349.398330997676 234487546.601603001356 249999895.999933987856 1 59725.949635883 2022-05-26T22:47:28.540318 15512368.463349502534 234487527.536733925343 249999896.000083416700 1 59725.949647396 2022-05-26T22:47:29.535036 15512313.939469430596 234487582.060695230961 249999896.000164657831 1 59725.949658939 2022-05-26T22:47:30.532321 15512312.749790210277 234487583.250155150890 249999895.999945372343 1 59725.949670721 2022-05-26T22:47:31.550322 15512391.836100127548 234487504.163928508759 249999896.000028640032 1 59725.949682117 2022-05-26T22:47:32.534942 15512262.547191616148 234487633.452794730663 249999895.999986350536 1 59725.949693722 2022-05-26T22:47:33.537571 15512361.696604268625 234487534.303317725658 249999895.999922007322 1 59725.949705312 2022-05-26T22:47:34.538929 15512378.001883454621 234487517.998143762350 249999896.000027209520 1 59725.949716907 2022-05-26T22:47:35.540764 15512303.058089876547 234487592.941824048758 249999895.999913930893 1 59725.949728572 2022-05-26T22:47:36.548622 15512378.185646886006 234487517.814424842596 249999896.000071734190 1 59725.949739960 2022-05-26T22:47:37.532560 15512316.821206910536 234487579.178747415543 249999895.999954313040 1 59725.949751603 2022-05-26T22:47:38.538548 15512359.587607705966 234487536.412231624126 249999895.999839335680 1 59725.949763127 2022-05-26T22:47:39.534131 15512347.856075128540 234487548.143886178732 249999895.999961316586 1 59725.949774633 2022-05-26T22:47:40.528285 15512319.965926554054 234487576.034035891294 249999895.999962449074 1 59725.949786422 2022-05-26T22:47:41.546895 15512323.611033489928 234487572.388965755701 249999895.999999254942 1 59725.949797885 2022-05-26T22:47:42.537212 15512348.680494064465 234487547.319545805454 249999896.000039875507 1 59725.949809423 2022-05-26T22:47:43.534174 15512331.479181043804 234487564.520817428827 249999895.999998480082 1 59725.949821304 2022-05-26T22:47:44.560653 15512332.851827338338 234487563.148079127073 249999895.999906480312 1 59725.949832691 2022-05-26T22:47:45.544511 15512375.998312124982 234487520.001663297415 249999895.999975413084 1 59725.949844433 2022-05-26T22:47:46.558980 15512347.038992727175 234487548.961012542248 249999896.000005275011 1 59725.949855721 2022-05-26T22:47:47.534313 15512295.878460582346 234487600.121525794268 249999895.999986380339 1 59725.949867505 2022-05-26T22:47:48.552391 15512359.639678133652 234487536.360415458679 249999896.000093579292 1 59725.949878789 2022-05-26T22:47:49.527344 15512356.529634736478 234487539.470347315073 249999895.999982059002 1 59725.949890832 2022-05-26T22:47:50.567887 15512342.208549896255 234487553.791495919228 249999896.000045806170 1 59725.949902436 2022-05-26T22:47:51.570499 15512359.621834618971 234487536.378092974424 249999895.999927580357 1 59725.949913693 2022-05-26T22:47:52.543059 15512400.196411048993 234487495.803593903780 249999896.000004947186 1 59725.949925194 2022-05-26T22:47:53.536822 15512327.931674025953 234487568.068241477013 249999895.999915510416 1 59725.949936709 2022-05-26T22:47:54.531637 15512313.277905376628 234487582.722083747387 249999895.999989122152 1 59725.949948452 2022-05-26T22:47:55.546288 15512426.433300806209 234487469.566839605570 249999896.000140398741 1 59725.949959879 2022-05-26T22:47:56.533543 15512308.507248627022 234487587.492702931166 249999895.999951571226 1 59725.949971483 2022-05-26T22:47:57.536100 15512359.984903221950 234487536.015173435211 249999896.000076651573 1 59725.949983044 2022-05-26T22:47:58.534970 15512346.857282321900 234487549.142699658871 249999895.999981969595 1 59725.949994832 2022-05-26T22:47:59.553495 15512322.935718093067 234487573.064186692238 249999895.999904781580 1 59725.950006485 2022-05-26T22:48:00.560307 15512333.155134757981 234487562.844887852669 249999896.000022619963 1 59725.950018740 2022-05-26T22:48:01.619121 15512421.324906777591 234487474.675183504820 249999896.000090271235 1 59725.950030632 2022-05-26T22:48:02.646637 15512341.854120878503 234487554.145901113749 249999896.000021994114 1 59725.950041567 2022-05-26T22:48:03.591388 15512324.106420729309 234487571.893630564213 249999896.000051289797 1 59725.950053142 2022-05-26T22:48:04.591501 15512329.400391578674 234487566.599749743938 249999896.000141322613 1 59725.950064737 2022-05-26T22:48:05.593267 15512369.199011987075 234487526.801086008549 249999896.000097990036 1 59725.950076098 2022-05-26T22:48:06.574877 15512316.412072086707 234487579.588043391705 249999896.000115483999 1 59725.950087740 2022-05-26T22:48:07.580742 15512363.651061270386 234487532.348911941051 249999895.999973207712 1 59725.950099211 2022-05-26T22:48:08.571817 15512335.846213566139 234487560.153754085302 249999895.999967664480 1 59725.950111046 2022-05-26T22:48:09.594362 15512319.893404627219 234487576.106439590454 249999895.999844223261 1 59725.950122269 2022-05-26T22:48:10.564040 15512307.906459579244 234487588.093628644943 249999896.000088214874 1 59725.950133558 2022-05-26T22:48:11.539406 15512340.743976904079 234487555.256060063839 249999896.000036954880 1 59725.950145438 2022-05-26T22:48:12.565895 15512372.699121523649 234487523.300851553679 249999895.999973088503 1 59725.950157166 2022-05-26T22:48:13.579158 15512344.832965804264 234487551.167082846165 249999896.000048637390 1 59725.950168651 2022-05-26T22:48:14.571441 15512344.705236107111 234487551.294617116451 249999895.999853223562 1 59725.950179870 2022-05-26T22:48:15.540807 15512322.385445512831 234487573.614685416222 249999896.000130921602 1 59725.950191567 2022-05-26T22:48:16.551356 15512332.434832712635 234487563.565213173628 249999896.000045895576 1 59725.950203024 2022-05-26T22:48:17.541258 15512379.008322434500 234487516.991760730743 249999896.000083178282 1 59725.950214588 2022-05-26T22:48:18.540358 15512366.784100247547 234487529.215774536133 249999895.999874770641 1 59725.950226418 2022-05-26T22:48:19.562470 15512313.128532826900 234487582.871340334415 249999895.999873161316 1 59725.950237796 2022-05-26T22:48:20.545560 15512387.034477801993 234487508.965479195118 249999895.999956995249 1 59725.950249582 2022-05-26T22:48:21.563859 15512314.744763465598 234487581.255088001490 249999895.999851465225 1 59725.950261008 2022-05-26T22:48:22.551092 15512349.446419196203 234487546.553511172533 249999895.999930381775 1 59725.950272419 2022-05-26T22:48:23.536995 15512326.557100642473 234487569.443183392286 249999896.000284045935 1 59725.950283999 2022-05-26T22:48:24.537474 15512360.160040749237 234487535.840221703053 249999896.000262439251 1 59725.950295605 2022-05-26T22:48:25.540266 15512308.945950871333 234487587.053977370262 249999895.999928236008 1 59725.950307174 2022-05-26T22:48:26.539855 15512346.304511411116 234487549.695405691862 249999895.999917089939 1 59725.950319130 2022-05-26T22:48:27.572800 15512349.232422752306 234487546.767724663019 249999896.000147402287 1 59725.950330505 2022-05-26T22:48:28.555640 15512354.171129940078 234487541.828871250153 249999896.000001192093 1 59725.950341898 2022-05-26T22:48:29.540034 15512361.961023159325 234487534.039006918669 249999896.000030070543 1 59725.950353585 2022-05-26T22:48:30.549724 15512312.946603564546 234487583.053271979094 249999895.999875545502 1 59725.950365028 2022-05-26T22:48:31.538454 15512364.434258785099 234487531.565661102533 249999895.999919891357 1 59725.950376634 2022-05-26T22:48:32.541140 15512351.006084639579 234487544.993940949440 249999896.000025600195 1 59725.950388396 2022-05-26T22:48:33.557398 15512335.065614365041 234487560.934283375740 249999895.999897748232 1 59725.950400290 2022-05-26T22:48:34.585019 15512296.820335801691 234487599.179676830769 249999896.000012636185 1 59725.950411442 2022-05-26T22:48:35.548589 15512387.533227812499 234487508.466698795557 249999895.999926596880 1 59725.950423769 2022-05-26T22:48:36.613597 15512379.949245790020 234487516.050770670176 249999896.000016450882 1 59725.950434663 2022-05-26T22:48:37.554912 15512335.428843261674 234487560.571062743664 249999895.999906003475 1 59725.950446085 2022-05-26T22:48:38.541735 15512347.588102972135 234487548.411826461554 249999895.999929428101 1 59725.950457691 2022-05-26T22:48:39.544495 15512350.753938063979 234487545.246013402939 249999895.999951481819 1 59725.950469274 2022-05-26T22:48:40.545295 15512364.334758924320 234487531.665217101574 249999895.999976038933 1 59725.950481012 2022-05-26T22:48:41.559398 15512360.306459831074 234487535.693532377481 249999895.999992221594 1 59725.950492567 2022-05-26T22:48:42.557846 15512324.067579310387 234487571.932208180428 249999895.999787479639 1 59725.950504248 2022-05-26T22:48:43.566979 15512310.196819482371 234487585.803236901760 249999896.000056385994 1 59725.950515846 2022-05-26T22:48:44.569092 15512345.474108008668 234487550.525877177715 249999895.999985188246 1 59725.950527341 2022-05-26T22:48:45.562280 15512335.776081757620 234487560.223961651325 249999896.000043421984 1 59725.950538622 2022-05-26T22:48:46.536948 15512339.882600924000 234487556.117424219847 249999896.000025153160 1 59725.950550477 2022-05-26T22:48:47.561219 15512326.852414086461 234487569.147414296865 249999895.999828398228 1 59725.950561781 2022-05-26T22:48:48.537869 15512331.051429862157 234487564.948661088943 249999896.000090956688 1 59725.950573791 2022-05-26T22:48:49.575517 15512340.708472114056 234487555.291532754898 249999896.000004857779 1 59725.950585104 2022-05-26T22:48:50.552988 15512318.039464805275 234487577.960497349501 249999895.999962151051 1 59725.950596672 2022-05-26T22:48:51.552507 15512365.545682780445 234487530.454338759184 249999896.000021547079 1 59725.950608254 2022-05-26T22:48:52.553197 15512322.590711642057 234487573.409212261438 249999895.999923914671 1 59725.950619788 2022-05-26T22:48:53.549680 15512336.097704006359 234487559.902259498835 249999895.999963492155 1 59725.950631327 2022-05-26T22:48:54.546610 15512373.781142907217 234487522.218879312277 249999896.000022232533 1 59725.950642778 2022-05-26T22:48:55.536022 15512409.645346708596 234487486.354706138372 249999896.000052839518 1 59725.950654427 2022-05-26T22:48:56.542461 15512348.807701896876 234487547.192390441895 249999896.000092327595 1 59725.950665957 2022-05-26T22:48:57.538665 15512337.357938578352 234487558.641965448856 249999895.999904036522 1 59725.950677719 2022-05-26T22:48:58.554920 15512325.309698335826 234487570.690260618925 249999895.999958962202 1 59725.950690097 2022-05-26T22:48:59.624388 15512345.250147799030 234487550.749940097332 249999896.000087887049 1 59725.950700782 2022-05-26T22:49:00.547538 15512365.078663283959 234487530.921411812305 249999896.000075101852 1 59725.950712607 2022-05-26T22:49:01.569244 15512277.935372374952 234487618.064571231604 249999895.999943614006 1 59725.950724783 2022-05-26T22:49:02.621295 15512435.567204676569 234487460.432763606310 249999895.999968290329 1 59725.950735788 2022-05-26T22:49:03.572061 15512346.543295104057 234487549.456729710102 249999896.000024825335 1 59725.950747376 2022-05-26T22:49:04.573302 15512332.121680801734 234487563.878158032894 249999895.999838829041 1 59725.950758671 2022-05-26T22:49:05.549168 15512359.145830415189 234487536.854223281145 249999896.000053703785 1 59725.950770223 2022-05-26T22:49:06.547280 15512323.770613087341 234487572.229522407055 249999896.000135481358 1 59725.950781773 2022-05-26T22:49:07.545207 15512308.856187893078 234487587.143903583288 249999896.000091463327 1 59725.950793298 2022-05-26T22:49:08.540941 15512364.971569342539 234487531.028452992439 249999896.000022321939 1 59725.950805061 2022-05-26T22:49:09.557331 15512319.990129921585 234487576.009905129671 249999896.000035047531 1 59725.950816394 2022-05-26T22:49:10.536480 15512379.227746130899 234487516.772382438183 249999896.000128567219 1 59725.950827959 2022-05-26T22:49:11.535676 15512311.411838524044 234487584.588102340698 249999895.999940872192 1 59725.950839537 2022-05-26T22:49:12.536031 15512352.715178545564 234487543.284919947386 249999896.000098496675 1 59725.950851072 2022-05-26T22:49:13.532592 15512393.237898096442 234487502.761986821890 249999895.999884903431 1 59725.950862723 2022-05-26T22:49:14.539281 15512328.584622839466 234487567.415343225002 249999895.999966055155 1 59725.950874292 2022-05-26T22:49:15.538845 15512325.107789278030 234487570.892196804285 249999895.999986082315 1 59725.950885842 2022-05-26T22:49:16.536694 15512368.297125391662 234487527.702921003103 249999896.000046402216 1 59725.950897370 2022-05-26T22:49:17.532729 15512392.468659821898 234487503.531332880259 249999895.999992698431 1 59725.950909028 2022-05-26T22:49:18.540006 15512313.722611960024 234487582.277299880981 249999895.999911844730 1 59725.950920610 2022-05-26T22:49:19.540674 15512324.204060401767 234487571.795788258314 249999895.999848663807 1 59725.950932225 2022-05-26T22:49:20.544204 15512336.127031661570 234487559.872873336077 249999895.999904990196 1 59725.950943801 2022-05-26T22:49:21.544406 15512368.732799209654 234487527.267300635576 249999896.000099837780 1 59725.950955423 2022-05-26T22:49:22.548492 15512357.559718146920 234487538.440362542868 249999896.000080704689 1 59725.950966873 2022-05-26T22:49:23.537870 15512362.402401069179 234487533.597571492195 249999895.999972552061 1 59725.950978434 2022-05-26T22:49:24.536690 15512323.221165873110 234487572.778851479292 249999896.000017344952 1 59725.950990034 2022-05-26T22:49:25.538951 15512356.947246244177 234487539.052793771029 249999896.000040024519 1 59725.951001716 2022-05-26T22:49:26.548294 15512327.302384434268 234487568.697640299797 249999896.000024735928 1 59725.951013170 2022-05-26T22:49:27.537853 15512355.555579902604 234487540.444398641586 249999895.999978542328 1 59725.951024703 2022-05-26T22:49:28.534329 15512321.008132794872 234487574.991789728403 249999895.999922513962 1 59725.951036417 2022-05-26T22:49:29.546438 15512359.185567373410 234487536.814505726099 249999896.000073105097 1 59725.951047874 2022-05-26T22:49:30.536272 15512323.213921407238 234487572.786081165075 249999896.000002563000 1 59725.951059434 2022-05-26T22:49:31.535087 15512361.929282415658 234487534.070639580488 249999895.999922007322 1 59725.951071318 2022-05-26T22:49:32.561919 15512351.176301136613 234487544.823702692986 249999896.000003814697 1 59725.951082869 2022-05-26T22:49:33.559894 15512334.056981446221 234487561.943006306887 249999895.999987751245 1 59725.951094161 2022-05-26T22:49:34.535488 15512401.817717265338 234487494.182323247194 249999896.000040501356 1 59725.951105734 2022-05-26T22:49:35.535461 15512331.505194334313 234487564.494819998741 249999896.000014334917 1 59725.951117559 2022-05-26T22:49:36.557148 15512369.570502664894 234487526.429448366165 249999895.999951034784 1 59725.951129050 2022-05-26T22:49:37.549927 15512348.595459725708 234487547.404538393021 249999895.999998122454 1 59725.951140402 2022-05-26T22:49:38.530730 15512347.355432916433 234487548.644596874714 249999896.000029802322 1 59725.951152076 2022-05-26T22:49:39.539346 15512415.341833313927 234487480.658106267452 249999895.999939590693 1 59725.951163649 2022-05-26T22:49:40.539265 15512307.379377599806 234487588.620504081249 249999895.999881684780 1 59725.951175140 2022-05-26T22:49:41.532087 15512369.154123989865 234487526.845815777779 249999895.999939769506 1 59725.951186837 2022-05-26T22:49:42.542733 15512353.791444804519 234487542.208680808544 249999896.000125616789 1 59725.951198369 2022-05-26T22:49:43.539071 15512287.805813727900 234487608.194258630276 249999896.000072360039 1 59725.951209944 2022-05-26T22:49:44.539165 15512341.912319486961 234487554.087655663490 249999895.999975144863 1 59725.951221572 2022-05-26T22:49:45.543804 15512309.957418780774 234487586.042681992054 249999896.000100761652 1 59725.951233107 2022-05-26T22:49:46.540431 15512341.534827155992 234487554.465236306190 249999896.000063449144 1 59725.951244757 2022-05-26T22:49:47.546946 15512391.422983352095 234487504.577041715384 249999896.000025063753 1 59725.951256401 2022-05-26T22:49:48.553079 15512320.911290721968 234487575.088760435581 249999896.000051170588 1 59725.951267944 2022-05-26T22:49:49.550316 15512371.765177108347 234487524.234995990992 249999896.000173091888 1 59725.951279608 2022-05-26T22:49:50.558142 15512370.810928540304 234487525.188832968473 249999895.999761521816 1 59725.951290988 2022-05-26T22:49:51.541409 15512287.784682715312 234487608.215263783932 249999895.999946504831 1 59725.951302567 2022-05-26T22:49:52.541789 15512318.371034346521 234487577.628940165043 249999895.999974519014 1 59725.951314161 2022-05-26T22:49:53.543518 15512339.602414026856 234487556.397706896067 249999896.000120937824 1 59725.951325828 2022-05-26T22:49:54.551532 15512324.032679378986 234487571.967233181000 249999895.999912559986 1 59725.951337169 2022-05-26T22:49:55.531381 15512341.549306713045 234487554.450812131166 249999896.000118851662 1 59725.951348839 2022-05-26T22:49:56.539720 15512316.542320266366 234487579.457720309496 249999896.000040590763 1 59725.951360382 2022-05-26T22:49:57.537029 15512323.061442667618 234487572.938551336527 249999895.999994009733 1 59725.951372227 2022-05-26T22:49:58.560373 15512296.573475245386 234487599.426508277655 249999895.999983519316 1 59725.951383682 2022-05-26T22:49:59.550073 15512360.415665591136 234487535.584099233150 249999895.999764829874 1 59725.951395168 2022-05-26T22:50:00.542495 15512333.138936329633 234487562.861128628254 249999896.000064969063 1 59725.951406843 2022-05-26T22:50:01.551225 15512395.124427514151 234487500.875652432442 249999896.000079959631 1 59725.951419743 2022-05-26T22:50:02.665809 15512328.851832369342 234487567.148128658533 249999895.999961018562 1 59725.951430879 2022-05-26T22:50:03.627892 15512343.673492841423 234487552.326395064592 249999895.999887913465 1 59725.951442143 2022-05-26T22:50:04.601141 15512358.823247367516 234487537.176779091358 249999896.000026464462 1 59725.951454065 2022-05-26T22:50:05.631196 15512307.103443156928 234487588.896449208260 249999895.999892354012 1 59725.951465077 2022-05-26T22:50:06.582678 15512314.721426965669 234487581.278614670038 249999896.000041633844 1 59725.951477138 2022-05-26T22:50:07.624713 15512363.412420654669 234487532.587524831295 249999895.999945491552 1 59725.951488274 2022-05-26T22:50:08.586846 15512374.383948128670 234487521.616036981344 249999895.999985098839 1 59725.951499762 2022-05-26T22:50:09.579493 15512294.102253256366 234487601.897599548101 249999895.999852806330 1 59725.951511831 2022-05-26T22:50:10.622166 15512366.303296942264 234487529.696766227484 249999896.000063180923 1 59725.951523016 2022-05-26T22:50:11.588564 15512339.379923565313 234487556.619950562716 249999895.999874114990 1 59725.951534112 2022-05-26T22:50:12.547221 15512359.536009985954 234487536.464032500982 249999896.000042498112 1 59725.951545888 2022-05-26T22:50:13.564672 15512331.861555702984 234487564.138319313526 249999895.999875009060 1 59725.951557522 2022-05-26T22:50:14.569912 15512353.536274639890 234487542.463691115379 249999895.999965757132 1 59725.951568937 2022-05-26T22:50:15.556184 15512327.565848587081 234487568.434101253748 249999895.999949842691 1 59725.951580621 2022-05-26T22:50:16.565680 15512332.988422483206 234487563.011496901512 249999895.999919384718 1 59725.951592308 2022-05-26T22:50:17.575396 15512347.637714471668 234487548.362161993980 249999895.999876469374 1 59725.951603598 2022-05-26T22:50:18.550876 15512342.679530017078 234487553.320500195026 249999896.000030219555 1 59725.951614950 2022-05-26T22:50:19.531657 15512364.695346836001 234487531.304714828730 249999896.000061661005 1 59725.951627092 2022-05-26T22:50:20.580739 15512331.547965679318 234487564.451965332031 249999895.999931007624 1 59725.951638380 2022-05-26T22:50:21.555996 15512385.084092328325 234487510.915934264660 249999896.000026583672 1 59725.951650231 2022-05-26T22:50:22.579982 15512303.466419525445 234487592.533664405346 249999896.000083923340 1 59725.951661367 2022-05-26T22:50:23.542068 15512371.249931296334 234487524.750041425228 249999895.999972730875 1 59725.951672939 2022-05-26T22:50:24.541904 15512324.988518165424 234487571.011449396610 249999895.999967575073 1 59725.951684739 2022-05-26T22:50:25.561444 15512361.370752884075 234487534.629159122705 249999895.999911993742 1 59725.951696564 2022-05-26T22:50:26.583063 15512344.709319770336 234487551.290708959103 249999896.000028729439 1 59725.951707658 2022-05-26T22:50:27.541650 15512335.639148978516 234487560.360785901546 249999895.999934881926 1 59725.951719875 2022-05-26T22:50:28.597262 15512300.512179758400 234487595.487814784050 249999895.999994546175 1 59725.951731754 2022-05-26T22:50:29.623499 15512366.497939130291 234487529.502165585756 249999896.000104725361 1 59725.951742742 2022-05-26T22:50:30.572949 15512351.684129644185 234487544.315723598003 249999895.999853253365 1 59725.951753992 2022-05-26T22:50:31.544921 15512356.499400567263 234487539.500587046146 249999895.999987602234 1 59725.951765593 2022-05-26T22:50:32.547199 15512350.226761894301 234487545.773279726505 249999896.000041633844 1 59725.951777397 2022-05-26T22:50:33.567070 15512349.392445404083 234487546.607618659735 249999896.000064074993 1 59725.951788657 2022-05-26T22:50:34.540001 15512301.093211030588 234487594.906807273626 249999896.000018298626 1 59725.951800665 2022-05-26T22:50:35.577476 15512380.167572217062 234487515.832581788301 249999896.000154018402 1 59725.951812440 2022-05-26T22:50:36.594763 15512343.831069638953 234487552.168881207705 249999895.999950855970 1 59725.951823826 2022-05-26T22:50:37.578614 15512367.194820925593 234487528.805194020271 249999896.000014960766 1 59725.951835050 2022-05-26T22:50:38.548303 15512365.661968240514 234487530.337984651327 249999895.999952882528 1 59725.951846521 2022-05-26T22:50:39.539448 15512303.777055082843 234487592.222989290953 249999896.000044375658 1 59725.951858123 2022-05-26T22:50:40.541863 15512378.544516837224 234487517.455614775419 249999896.000131607056 1 59725.951870157 2022-05-26T22:50:41.581575 15512359.578599745408 234487536.421491116285 249999896.000090867281 1 59725.951881167 2022-05-26T22:50:42.532767 15512299.865489790216 234487596.134555459023 249999896.000045239925 1 59725.951893135 2022-05-26T22:50:43.566829 15512377.018554715440 234487518.981460213661 249999896.000014930964 1 59725.951904546 2022-05-26T22:50:44.552758 15512317.727008759975 234487578.273103207350 249999896.000111967325 1 59725.951916401 2022-05-26T22:50:45.577085 15512321.662458470091 234487574.337464094162 249999895.999922573566 1 59725.951927993 2022-05-26T22:50:46.578590 15512358.025751158595 234487537.974321782589 249999896.000072956085 1 59725.951939145 2022-05-26T22:50:47.542097 15512313.428308142349 234487582.571876823902 249999896.000184953213 1 59725.951950743 2022-05-26T22:50:48.544205 15512326.696384167299 234487569.303615897894 249999896.000000059605 1 59725.951962429 2022-05-26T22:50:49.553876 15512349.877524178475 234487546.122451394796 249999895.999975562096 1 59725.951974214 2022-05-26T22:50:50.572056 15512335.674886351451 234487560.325115859509 249999896.000002205372 1 59725.951985554 2022-05-26T22:50:51.551902 15512345.254244519398 234487550.745842307806 249999896.000086814165 1 59725.951997117 2022-05-26T22:50:52.550922 15512328.583275301382 234487567.416796684265 249999896.000071972609 1 59725.952008605 2022-05-26T22:50:53.543475 15512335.904835985973 234487560.095098078251 249999895.999934077263 1 59725.952020239 2022-05-26T22:50:54.548630 15512286.835876820609 234487609.164102703333 249999895.999979525805 1 59725.952032039 2022-05-26T22:50:55.568176 15512390.208566376939 234487505.791402965784 249999895.999969333410 1 59725.952043827 2022-05-26T22:50:56.586651 15512354.072295771912 234487541.927754372358 249999896.000050157309 1 59725.952055114 2022-05-26T22:50:57.561856 15512372.159898763523 234487523.840083390474 249999895.999982148409 1 59725.952066498 2022-05-26T22:50:58.545428 15512341.020335851237 234487554.979689031839 249999896.000024884939 1 59725.952078302 2022-05-26T22:50:59.565315 15512321.042641237378 234487574.957295209169 249999895.999936461449 1 59725.952089638 2022-05-26T22:51:00.544683 15512295.662426181138 234487600.337556779385 249999895.999982953072 1 59725.952101433 2022-05-26T22:51:01.563779 15512396.605656987056 234487499.394459933043 249999896.000116914511 1 59725.952113517 2022-05-26T22:51:02.607815 15512341.249369932339 234487554.750656217337 249999896.000026136637 1 59725.952125140 2022-05-26T22:51:03.612061 15512352.162947278470 234487543.836897522211 249999895.999844789505 1 59725.952136867 2022-05-26T22:51:04.625276 15512360.983312550932 234487535.016829729080 249999896.000142276287 1 59725.952148301 2022-05-26T22:51:05.613162 15512356.803840966895 234487539.196037948132 249999895.999878913164 1 59725.952159445 2022-05-26T22:51:06.576049 15512362.781047238037 234487533.218893259764 249999895.999940484762 1 59725.952171118 2022-05-26T22:51:07.584641 15512358.023647408932 234487537.976271569729 249999895.999918967485 1 59725.952182351 2022-05-26T22:51:08.555131 15512330.263349667192 234487565.736699581146 249999896.000049233437 1 59725.952193960 2022-05-26T22:51:09.558119 15512340.003970079124 234487555.996138513088 249999896.000108599663 1 59725.952205523 2022-05-26T22:51:10.557219 15512323.987967327237 234487572.011973738670 249999895.999941051006 1 59725.952217017 2022-05-26T22:51:11.550260 15512362.861797746271 234487533.138284564018 249999896.000082314014 1 59725.952228440 2022-05-26T22:51:12.537201 15512329.239716015756 234487566.760176450014 249999895.999892473221 1 59725.952240009 2022-05-26T22:51:13.536773 15512360.627846106887 234487535.372046709061 249999895.999892830849 1 59725.952251726 2022-05-26T22:51:14.549104 15512288.634412752464 234487607.365560412407 249999895.999973177910 1 59725.952263319 2022-05-26T22:51:15.550751 15512334.569556849077 234487561.430517315865 249999896.000074177980 1 59725.952274714 2022-05-26T22:51:16.535309 15512357.465051652864 234487538.535017937422 249999896.000069588423 1 59725.952286315 2022-05-26T22:51:17.537592 15512271.815338518471 234487624.184677690268 249999896.000016212463 1 59725.952298056 2022-05-26T22:51:18.552091 15512369.670100592077 234487526.329777747393 249999895.999878346920 1 59725.952309520 2022-05-26T22:51:19.542511 15512329.285486906767 234487566.714401304722 249999895.999888211489 1 59725.952321284 2022-05-26T22:51:20.558913 15512342.448923451826 234487553.551138639450 249999896.000062078238 1 59725.952332687 2022-05-26T22:51:21.544102 15512325.565629167482 234487570.434375405312 249999896.000004559755 1 59725.952344216 2022-05-26T22:51:22.540261 15512305.252552988008 234487590.747416377068 249999895.999969363213 1 59725.952355934 2022-05-26T22:51:23.552672 15512314.571235388517 234487581.428756147623 249999895.999991536140 1 59725.952367362 2022-05-26T22:51:24.540061 15512390.980355868116 234487505.019615292549 249999895.999971151352 1 59725.952378901 2022-05-26T22:51:25.537037 15512331.114681573585 234487564.885220378637 249999895.999901950359 1 59725.952390820 2022-05-26T22:51:26.566883 15512285.799476072192 234487610.200484365225 249999895.999960422516 1 59725.952402146 2022-05-26T22:51:27.545374 15512326.631699504331 234487569.368200659752 249999895.999900162220 1 59725.952414125 2022-05-26T22:51:28.580369 15512343.016860442236 234487552.983135879040 249999895.999996334314 1 59725.952425721 2022-05-26T22:51:29.582290 15512344.386110836640 234487551.613769650459 249999895.999880492687 1 59725.952437199 2022-05-26T22:51:30.573954 15512376.285842543468 234487519.714126944542 249999895.999969482422 1 59725.952448360 2022-05-26T22:51:31.538269 15512367.902526052669 234487528.097482770681 249999896.000008821487 1 59725.952460061 2022-05-26T22:51:32.549271 15512327.582291325554 234487568.417669773102 249999895.999961107969 1 59725.952471559 2022-05-26T22:51:33.542704 15512326.471920968965 234487569.528193295002 249999896.000114262104 1 59725.952483213 2022-05-26T22:51:34.549590 15512378.760985745117 234487517.238871157169 249999895.999856889248 1 59725.952495014 2022-05-26T22:51:35.569207 15512364.955980278552 234487531.044016808271 249999895.999997079372 1 59725.952506396 2022-05-26T22:51:36.552639 15512325.498143212870 234487570.501761645079 249999895.999904870987 1 59725.952517832 2022-05-26T22:51:37.540697 15512335.016619622707 234487560.983490407467 249999896.000110030174 1 59725.952529396 2022-05-26T22:51:38.539798 15512331.107486933470 234487564.892398476601 249999895.999885410070 1 59725.952541248 2022-05-26T22:51:39.563801 15512417.043876381591 234487478.956270903349 249999896.000147283077 1 59725.952552684 2022-05-26T22:51:40.551918 15512305.107245398685 234487590.892924517393 249999896.000169903040 1 59725.952564109 2022-05-26T22:51:41.539034 15512422.227669674903 234487473.772529959679 249999896.000199645758 1 59725.952575740 2022-05-26T22:51:42.543995 15512330.990651121363 234487565.009317994118 249999895.999969124794 1 59725.952587442 2022-05-26T22:51:43.554977 15512304.834362756461 234487591.165582001209 249999895.999944746494 1 59725.952598834 2022-05-26T22:51:44.539310 15512292.534727241844 234487603.465244084597 249999895.999971330166 1 59725.952611348 2022-05-26T22:51:45.620488 15512387.330384096131 234487508.669628709555 249999896.000012814999 1 59725.952622028 2022-05-26T22:51:46.543176 15512336.499767133966 234487559.500204235315 249999895.999971359968 1 59725.952633606 2022-05-26T22:51:47.543570 15512324.742065573111 234487571.257866531610 249999895.999932110310 1 59725.952645266 2022-05-26T22:51:48.551033 15512358.985535381362 234487537.014432370663 249999895.999967753887 1 59725.952656684 2022-05-26T22:51:49.537508 15512326.329749263823 234487569.670287221670 249999896.000036478043 1 59725.952668611 2022-05-26T22:51:50.567966 15512390.867680830881 234487505.132365882397 249999896.000046700239 1 59725.952679838 2022-05-26T22:51:51.538021 15512332.992726210505 234487563.007165879011 249999895.999892085791 1 59725.952691544 2022-05-26T22:51:52.549429 15512327.410379635170 234487568.589658915997 249999896.000038564205 1 59725.952703162 2022-05-26T22:51:53.553153 15512322.357270129025 234487573.642752766609 249999896.000022888184 1 59725.952714954 2022-05-26T22:51:54.571979 15512357.519337492064 234487538.480693757534 249999896.000031262636 1 59725.952727044 2022-05-26T22:51:55.616607 15512357.660831833258 234487538.339241147041 249999896.000072985888 1 59725.952737933 2022-05-26T22:51:56.557370 15512295.932867333293 234487600.067245066166 249999896.000112414360 1 59725.952749385 2022-05-26T22:51:57.546892 15512332.903621135280 234487563.096369355917 249999895.999990493059 1 59725.952761077 2022-05-26T22:51:58.557077 15512341.712769767269 234487554.287214547396 249999895.999984323978 1 59725.952772367 2022-05-26T22:51:59.532534 15512304.915940072387 234487591.084059119225 249999895.999999195337 1 59725.952784341 2022-05-26T22:52:00.567062 15512388.084006689489 234487507.916090428829 249999896.000097125769 1 59725.952798320 2022-05-26T22:52:01.774888 15512346.946287676692 234487549.053703159094 249999895.999990820885 1 59725.952808273 2022-05-26T22:52:02.634737 15512366.218996508047 234487529.781043529510 249999896.000040024519 1 59725.952819687 2022-05-26T22:52:03.620929 15512336.511567138135 234487559.488310843706 249999895.999877989292 1 59725.952831007 2022-05-26T22:52:04.598989 15512340.848914194852 234487555.151212722063 249999896.000126928091 1 59725.952842946 2022-05-26T22:52:05.630573 15512317.119194841012 234487578.880885481834 249999896.000080317259 1 59725.952853599 2022-05-26T22:52:06.550952 15512351.584655914456 234487544.415486246347 249999896.000142157078 1 59725.952865487 2022-05-26T22:52:07.578119 15512301.666095359251 234487594.333958476782 249999896.000053822994 1 59725.952877172 2022-05-26T22:52:08.587677 15512391.533469351009 234487504.466555714607 249999896.000025063753 1 59725.952888494 2022-05-26T22:52:09.565877 15512294.759738743305 234487601.240295678377 249999896.000034421682 1 59725.952900072 2022-05-26T22:52:10.566182 15512350.415993183851 234487545.584135860205 249999896.000129044056 1 59725.952911445 2022-05-26T22:52:11.548819 15512338.471601536497 234487557.528512537479 249999896.000114083290 1 59725.952922806 2022-05-26T22:52:12.530404 15512312.661640206352 234487583.338189810514 249999895.999830007553 1 59725.952935064 2022-05-26T22:52:13.589545 15512341.328187435865 234487554.671755164862 249999895.999942600727 1 59725.952946289 2022-05-26T22:52:14.559393 15512362.622075805441 234487533.378010243177 249999896.000086039305 1 59725.952957888 2022-05-26T22:52:15.561523 15512325.460072988644 234487570.539818167686 249999895.999891161919 1 59725.952969495 2022-05-26T22:52:16.564343 15512304.275233568624 234487591.724612712860 249999895.999846279621 1 59725.952980741 2022-05-26T22:52:17.536011 15512327.473658131436 234487568.526402354240 249999896.000060498714 1 59725.952992581 2022-05-26T22:52:18.558977 15512313.068984784186 234487582.930898636580 249999895.999883413315 1 59725.953003940 2022-05-26T22:52:19.540414 15512334.995250694454 234487561.004620343447 249999895.999871045351 1 59725.953015383 2022-05-26T22:52:20.529109 15512358.248646955937 234487537.751422405243 249999896.000069350004 1 59725.953027165 2022-05-26T22:52:21.546999 15512315.646387534216 234487580.353647083044 249999896.000034630299 1 59725.953039013 2022-05-26T22:52:22.570687 15512326.451553458348 234487569.548352509737 249999895.999905973673 1 59725.953050570 2022-05-26T22:52:23.569222 15512354.070950867608 234487541.929042100906 249999895.999992966652 1 59725.953061828 2022-05-26T22:52:24.541998 15512353.163222022355 234487542.836869180202 249999896.000091195107 1 59725.953073373 2022-05-26T22:52:25.539457 15512349.020371587947 234487546.979651957750 249999896.000023543835 1 59725.953085097 2022-05-26T22:52:26.552328 15512351.779536763206 234487544.220527291298 249999896.000064045191 1 59725.953096531 2022-05-26T22:52:27.540310 15512339.223448399454 234487556.776578009129 249999896.000026404858 1 59725.953108670 2022-05-26T22:52:28.589103 15512348.672617413104 234487547.327401399612 249999896.000018805265 1 59725.953119708 2022-05-26T22:52:29.542792 15512318.029378559440 234487577.970639109612 249999896.000017672777 1 59725.953131158 2022-05-26T22:52:30.532048 15512361.270209640265 234487534.729867398739 249999896.000077039003 1 59725.953142778 2022-05-26T22:52:31.536039 15512330.049417108297 234487565.950551778078 249999895.999968886375 1 59725.953154324 2022-05-26T22:52:32.533604 15512367.742702253163 234487528.257451951504 249999896.000154197216 1 59725.953166103 2022-05-26T22:52:33.551295 15512319.989341039211 234487576.010600417852 249999895.999941468239 1 59725.953177645 2022-05-26T22:52:34.548520 15512379.300090609118 234487516.700110077858 249999896.000200688839 1 59725.953189283 2022-05-26T22:52:35.554009 15512321.615220459178 234487574.384797662497 249999896.000018119812 1 59725.953200678 2022-05-26T22:52:36.538608 15512346.467111835256 234487549.532726168633 249999895.999837994576 1 59725.953212501 2022-05-26T22:52:37.560062 15512306.725414762273 234487589.274469345808 249999895.999884098768 1 59725.953223852 2022-05-26T22:52:38.540789 15512375.593363715336 234487520.406599462032 249999895.999963164330 1 59725.953235506 2022-05-26T22:52:39.547742 15512315.976636983454 234487580.023423165083 249999896.000060141087 1 59725.953246989 2022-05-26T22:52:40.539858 15512318.115200499073 234487577.884747505188 249999895.999947994947 1 59725.953258576 2022-05-26T22:52:41.540934 15512372.721088085324 234487523.278797030449 249999895.999885112047 1 59725.953270052 2022-05-26T22:52:42.532501 15512352.140943968669 234487543.858830451965 249999895.999774426222 1 59725.953281816 2022-05-26T22:52:43.548892 15512379.037465238944 234487516.962553977966 249999896.000019222498 1 59725.953293246 2022-05-26T22:52:44.536462 15512329.355541357771 234487566.644460350275 249999896.000001698732 1 59725.953304848 2022-05-26T22:52:45.538830 15512321.900915391743 234487574.099037975073 249999895.999953359365 1 59725.953316408 2022-05-26T22:52:46.537641 15512363.968702238053 234487532.031267553568 249999895.999969780445 1 59725.953328000 2022-05-26T22:52:47.539186 15512316.498407389969 234487579.501724600792 249999896.000131994486 1 59725.953339579 2022-05-26T22:52:48.539617 15512339.923881165683 234487556.076160758734 249999896.000041931868 1 59725.953351168 2022-05-26T22:52:49.540958 15512341.111297970638 234487554.888664990664 249999895.999962955713 1 59725.953362866 2022-05-26T22:52:50.551673 15512353.107571654022 234487542.892528742552 249999896.000100404024 1 59725.953374363 2022-05-26T22:52:51.544910 15512339.539776720107 234487556.460261344910 249999896.000038057566 1 59725.953385786 2022-05-26T22:52:52.531918 15512343.537202859297 234487552.462863415480 249999896.000066280365 1 59725.953397731 2022-05-26T22:52:53.563936 15512328.701023209840 234487567.298859477043 249999895.999882698059 1 59725.953409078 2022-05-26T22:52:54.544324 15512408.541873583570 234487487.458174973726 249999896.000048547983 1 59725.953420646 2022-05-26T22:52:55.543860 15512358.777043653652 234487537.223083764315 249999896.000127404928 1 59725.953432590 2022-05-26T22:52:56.575797 15512408.806216878816 234487487.193811923265 249999896.000028789043 1 59725.953443857 2022-05-26T22:52:57.549235 15512306.413291588426 234487589.586708307266 249999895.999999880791 1 59725.953455488 2022-05-26T22:52:58.554157 15512306.944209808484 234487589.055659085512 249999895.999868899584 1 59725.953466887 2022-05-26T22:52:59.539038 15512353.937328467146 234487542.062762349844 249999896.000090807676 1 59725.953478655 2022-05-26T22:53:00.555796 15512327.776361742988 234487568.223596155643 249999895.999957889318 1 59725.953491723 2022-05-26T22:53:01.684896 15512316.352178804576 234487579.647845804691 249999896.000024616718 1 59725.953501880 2022-05-26T22:53:02.562409 15512357.137195603922 234487538.862844169140 249999896.000039786100 1 59725.953513258 2022-05-26T22:53:03.545528 15512314.706715798005 234487581.293172836304 249999895.999888628721 1 59725.953525009 2022-05-26T22:53:04.560790 15512328.566814832389 234487567.433319985867 249999896.000134825706 1 59725.953536768 2022-05-26T22:53:05.576752 15512331.165964338928 234487564.834122776985 249999896.000087112188 1 59725.953547877 2022-05-26T22:53:06.536555 15512355.559978872538 234487540.440101474524 249999896.000080347061 1 59725.953559756 2022-05-26T22:53:07.562938 15512353.539869502187 234487542.460038989782 249999895.999908506870 1 59725.953571113 2022-05-26T22:53:08.544190 15512308.157558979467 234487587.842247486115 249999895.999806463718 1 59725.953582612 2022-05-26T22:53:09.537681 15512325.637238219380 234487570.362787634134 249999896.000025868416 1 59725.953594144 2022-05-26T22:53:10.534083 15512368.932574518025 234487527.067482233047 249999896.000056743622 1 59725.953605678 2022-05-26T22:53:11.530576 15512359.707163466141 234487536.292728185654 249999895.999891638756 1 59725.953617389 2022-05-26T22:53:12.542441 15512312.069503817707 234487583.930459201336 249999895.999963015318 1 59725.953629005 2022-05-26T22:53:13.546025 15512358.065280755982 234487537.934697449207 249999895.999978214502 1 59725.953640474 2022-05-26T22:53:14.536900 15512363.437346659601 234487532.562628507614 249999895.999975174665 1 59725.953652042 2022-05-26T22:53:15.536410 15512350.342208031565 234487545.657877981663 249999896.000086009502 1 59725.953663646 2022-05-26T22:53:16.538993 15512335.054484438151 234487560.945307254791 249999895.999791681767 1 59725.953675306 2022-05-26T22:53:17.546456 15512307.175513865426 234487588.824399948120 249999895.999913811684 1 59725.953686770 2022-05-26T22:53:18.536940 15512323.084932111204 234487572.914924621582 249999895.999856740236 1 59725.953698291 2022-05-26T22:53:19.532364 15512362.347270390019 234487533.652649521828 249999895.999919921160 1 59725.953709869 2022-05-26T22:53:20.532672 15512352.819243809208 234487543.180812209845 249999896.000056028366 1 59725.953721398 2022-05-26T22:53:21.528750 15512317.510341439396 234487578.489489883184 249999895.999831318855 1 59725.953733218 2022-05-26T22:53:22.550016 15512323.400710007176 234487572.599344611168 249999896.000054627657 1 59725.953744626 2022-05-26T22:53:23.535648 15512349.015686525032 234487546.984163910151 249999895.999850422144 1 59725.953756221 2022-05-26T22:53:24.537495 15512345.752382036299 234487550.247580528259 249999895.999962568283 1 59725.953767772 2022-05-26T22:53:25.535498 15512367.098656009883 234487528.901236146688 249999895.999892145395 1 59725.953779333 2022-05-26T22:53:26.534341 15512296.008211668581 234487599.991943687201 249999896.000155359507 1 59725.953791165 2022-05-26T22:53:27.556637 15512363.101004982367 234487532.898897528648 249999895.999902516603 1 59725.953802542 2022-05-26T22:53:28.539603 15512314.436823351309 234487581.563200622797 249999896.000023961067 1 59725.953814211 2022-05-26T22:53:29.547870 15512361.552811708301 234487534.447125166655 249999895.999936878681 1 59725.953825671 2022-05-26T22:53:30.537978 15512324.675866233185 234487571.324100285769 249999895.999966531992 1 59725.953837533 2022-05-26T22:53:31.562857 15512328.396945949644 234487567.603069424629 249999896.000015377998 1 59725.953849253 2022-05-26T22:53:32.575496 15512363.715721968561 234487532.284219563007 249999895.999941527843 1 59725.953860400 2022-05-26T22:53:33.538570 15512323.749560944736 234487572.250390350819 249999895.999951303005 1 59725.953871959 2022-05-26T22:53:34.537288 15512389.721879094839 234487506.278194159269 249999896.000073254108 1 59725.953883593 2022-05-26T22:53:35.542459 15512313.947112191468 234487582.052779763937 249999895.999891966581 1 59725.953895708 2022-05-26T22:53:36.589132 15512341.129825944081 234487554.870142191648 249999895.999968141317 1 59725.953906784 2022-05-26T22:53:37.546131 15512360.274663411081 234487535.725479424000 249999896.000142842531 1 59725.953918287 2022-05-26T22:53:38.539970 15512353.364231396466 234487542.635669201612 249999895.999900609255 1 59725.953929677 2022-05-26T22:53:39.524073 15512396.464943096042 234487499.535126715899 249999896.000069797039 1 59725.953941649 2022-05-26T22:53:40.558478 15512316.137784034014 234487579.862240016460 249999896.000024050474 1 59725.953953006 2022-05-26T22:53:41.539724 15512361.076784562320 234487534.923198550940 249999895.999983102083 1 59725.953964577 2022-05-26T22:53:42.539443 15512330.934473244473 234487565.065614461899 249999896.000087708235 1 59725.953976019 2022-05-26T22:53:43.528064 15512368.307979177684 234487527.692045122385 249999896.000024288893 1 59725.953987716 2022-05-26T22:53:44.538679 15512349.666976196691 234487546.333024531603 249999896.000000715256 1 59725.953999304 2022-05-26T22:53:45.539835 15512322.908329617232 234487573.091649770737 249999895.999979376793 1 59725.954010740 2022-05-26T22:53:46.527935 15512358.239700872451 234487537.760350495577 249999896.000051379204 1 59725.954022359 2022-05-26T22:53:47.531790 15512321.030851142481 234487574.969081252813 249999895.999932408333 1 59725.954034052 2022-05-26T22:53:48.542057 15512335.461453152820 234487560.538570851088 249999896.000023990870 1 59725.954045648 2022-05-26T22:53:49.543990 15512332.761067597196 234487563.238894164562 249999895.999961763620 1 59725.954057165 2022-05-26T22:53:50.539061 15512342.771395970136 234487553.228560179472 249999895.999956160784 1 59725.954068884 2022-05-26T22:53:51.551614 15512308.810492526740 234487587.189561903477 249999896.000054419041 1 59725.954080321 2022-05-26T22:53:52.539770 15512342.837954413146 234487553.162109881639 249999896.000064283609 1 59725.954091863 2022-05-26T22:53:53.536993 15512357.130715953186 234487538.869354963303 249999896.000070929527 1 59725.954103435 2022-05-26T22:53:54.536817 15512350.644048970193 234487545.355971306562 249999896.000020265579 1 59725.954115035 2022-05-26T22:53:55.539038 15512360.196742378175 234487535.803254932165 249999895.999997317791 1 59725.954126491 2022-05-26T22:53:56.528836 15512339.283042786643 234487556.716866850853 249999895.999909639359 1 59725.954138250 2022-05-26T22:53:57.544819 15512313.961274193600 234487582.038726329803 249999896.000000536442 1 59725.954149861 2022-05-26T22:53:58.548005 15512332.494011934847 234487563.505977958441 249999895.999989897013 1 59725.954161508 2022-05-26T22:53:59.554250 15512344.932210158557 234487551.067788660526 249999895.999998807907 1 59725.954173178 2022-05-26T22:54:00.562600 15512369.000182634220 234487526.999895423651 249999896.000078052282 1 59725.954185028 2022-05-26T22:54:01.586365 15512340.953200668097 234487555.046857655048 249999896.000058323145 1 59725.954196921 2022-05-26T22:54:02.613926 15512303.573944047093 234487592.426078528166 249999896.000022590160 1 59725.954208763 2022-05-26T22:54:03.637156 15512425.397026205435 234487470.603070199490 249999896.000096410513 1 59725.954220066 2022-05-26T22:54:04.613691 15512309.581719640642 234487586.418355166912 249999896.000074803829 1 59725.954231280 2022-05-26T22:54:05.582636 15512332.243447707966 234487563.756618559361 249999896.000066280365 1 59725.954243213 2022-05-26T22:54:06.613647 15512347.458212878555 234487548.541850715876 249999896.000063598156 1 59725.954254862 2022-05-26T22:54:07.620047 15512341.129008948803 234487554.870937764645 249999895.999946713448 1 59725.954266480 2022-05-26T22:54:08.623860 15512341.364964006469 234487554.635137140751 249999896.000101149082 1 59725.954277593 2022-05-26T22:54:09.583990 15512353.529716093093 234487542.470435202122 249999896.000151306391 1 59725.954289299 2022-05-26T22:54:10.595386 15512322.437517356128 234487573.562444835901 249999895.999962180853 1 59725.954300644 2022-05-26T22:54:11.575674 15512347.413506731391 234487548.586302012205 249999895.999808728695 1 59725.954312131 2022-05-26T22:54:12.568083 15512380.604767305776 234487515.395209878683 249999895.999977171421 1 59725.954323497 2022-05-26T22:54:13.550153 15512336.078030092642 234487559.921987205744 249999896.000017285347 1 59725.954335286 2022-05-26T22:54:14.568722 15512361.546732176095 234487534.453206628561 249999895.999938815832 1 59725.954347058 2022-05-26T22:54:15.585834 15512309.402160996571 234487586.597871005535 249999896.000032007694 1 59725.954358378 2022-05-26T22:54:16.563885 15512332.280438108370 234487563.719502925873 249999895.999941021204 1 59725.954369785 2022-05-26T22:54:17.549465 15512290.420514572412 234487605.579534947872 249999896.000049531460 1 59725.954381423 2022-05-26T22:54:18.554970 15512385.446146355942 234487510.553898751736 249999896.000045120716 1 59725.954393032 2022-05-26T22:54:19.557950 15512337.309316832572 234487558.690858691931 249999896.000175535679 1 59725.954404545 2022-05-26T22:54:20.552719 15512341.930793227628 234487554.069052189589 249999895.999845415354 1 59725.954416950 2022-05-26T22:54:21.624493 15512387.335665220395 234487508.664382576942 249999896.000047802925 1 59725.954427862 2022-05-26T22:54:22.567242 15512348.924094304442 234487547.075942695141 249999896.000037014484 1 59725.954439379 2022-05-26T22:54:23.562337 15512352.602369057015 234487543.397681951523 249999896.000051021576 1 59725.954450889 2022-05-26T22:54:24.556788 15512337.176207995042 234487558.823779761791 249999895.999987751245 1 59725.954462179 2022-05-26T22:54:25.532277 15512343.345454631373 234487552.654438167810 249999895.999892801046 1 59725.954474010 2022-05-26T22:54:26.554412 15512351.330734908581 234487544.669335246086 249999896.000070154667 1 59725.954485639 2022-05-26T22:54:27.559219 15512397.488189993426 234487498.511653661728 249999895.999843657017 1 59725.954497023 2022-05-26T22:54:28.542725 15512346.780940318480 234487549.219104409218 249999896.000044733286 1 59725.954508728 2022-05-26T22:54:29.554113 15512398.749995376915 234487497.250034987926 249999896.000030368567 1 59725.954520252 2022-05-26T22:54:30.549769 15512357.435072911903 234487538.564885735512 249999895.999958634377 1 59725.954531824 2022-05-26T22:54:31.549606 15512301.285432722420 234487594.714484244585 249999895.999916970730 1 59725.954543547 2022-05-26T22:54:32.562461 15512343.385048342869 234487552.614835917950 249999895.999884247780 1 59725.954554936 2022-05-26T22:54:33.546486 15512338.896283198148 234487557.103728324175 249999896.000011533499 1 59725.954566707 2022-05-26T22:54:34.563516 15512353.894587032497 234487542.105605661869 249999896.000192701817 1 59725.954578254 2022-05-26T22:54:35.561199 15512306.536160774529 234487589.463802248240 249999895.999963015318 1 59725.954589528 2022-05-26T22:54:36.535180 15512347.249378757551 234487548.750626832247 249999896.000005602837 1 59725.954601364 2022-05-26T22:54:37.557857 15512405.367632552981 234487490.632359206676 249999895.999991774559 1 59725.954613093 2022-05-26T22:54:38.571206 15512307.636293113232 234487588.363703548908 249999895.999996662140 1 59725.954624876 2022-05-26T22:54:39.589334 15512362.366736251861 234487533.633326441050 249999896.000062704086 1 59725.954636848 2022-05-26T22:54:40.623669 15512342.123877799138 234487553.876030832529 249999895.999908626080 1 59725.954647590 2022-05-26T22:54:41.551783 15512307.797737015411 234487588.202356725931 249999896.000093728304 1 59725.954658888 2022-05-26T22:54:42.527933 15512333.663470972329 234487562.336426824331 249999895.999897807837 1 59725.954670741 2022-05-26T22:54:43.551992 15512327.335238745436 234487568.664680838585 249999895.999919593334 1 59725.954682229 2022-05-26T22:54:44.544555 15512375.306705169380 234487520.693330794573 249999896.000035971403 1 59725.954693716 2022-05-26T22:54:45.537065 15512356.753966568038 234487539.246071547270 249999896.000038117170 1 59725.954705238 2022-05-26T22:54:46.532591 15512353.626648996025 234487542.373402357101 249999896.000051349401 1 59725.954716990 2022-05-26T22:54:47.547937 15512318.432541865855 234487577.567448824644 249999895.999990701675 1 59725.954728502 2022-05-26T22:54:48.542546 15512342.620711790398 234487553.379263758659 249999895.999975562096 1 59725.954740172 2022-05-26T22:54:49.550839 15512337.522251904011 234487558.477568745613 249999895.999820649624 1 59725.954751702 2022-05-26T22:54:50.547014 15512382.735315356404 234487513.264602780342 249999895.999918133020 1 59725.954763275 2022-05-26T22:54:51.546966 15512337.304944954813 234487558.695045292377 249999895.999990254641 1 59725.954774807 2022-05-26T22:54:52.543315 15512344.939797645435 234487551.060162425041 249999895.999960064888 1 59725.954786866 2022-05-26T22:54:53.585178 15512281.694895997643 234487614.305061340332 249999895.999957323074 1 59725.954798006 2022-05-26T22:54:54.547653 15512331.125341577455 234487564.874762713909 249999896.000104278326 1 59725.954809453 2022-05-26T22:54:55.536771 15512329.661961216480 234487566.338111430407 249999896.000072658062 1 59725.954821190 2022-05-26T22:54:56.550803 15512316.639878146350 234487579.360118240118 249999895.999996393919 1 59725.954833324 2022-05-26T22:54:57.599196 15512332.509146014228 234487563.490853101015 249999895.999999105930 1 59725.954844617 2022-05-26T22:54:58.574890 15512318.542675610632 234487577.457147777081 249999895.999823391438 1 59725.954856040 2022-05-26T22:54:59.561843 15512320.321891820058 234487575.678152859211 249999896.000044673681 1 59725.954867653 2022-05-26T22:55:00.565241 15512385.320462571457 234487510.679549902678 249999896.000012487173 1 59725.954878950 2022-05-26T22:55:01.541314 15512347.225024051964 234487548.775069266558 249999896.000093311071 1 59725.954891474 2022-05-26T22:55:02.623335 15512306.730553563684 234487589.269373446703 249999895.999927014112 1 59725.954902836 2022-05-26T22:55:03.605025 15512342.656473655254 234487553.343507170677 249999895.999980837107 1 59725.954914340 2022-05-26T22:55:04.598939 15512334.492241440341 234487561.507531940937 249999895.999773383141 1 59725.954925698 2022-05-26T22:55:05.580335 15512340.980753799900 234487555.019281089306 249999896.000034898520 1 59725.954936808 2022-05-26T22:55:06.540242 15512331.062941338867 234487564.937103301287 249999896.000044643879 1 59725.954948995 2022-05-26T22:55:07.593156 15512382.805800883099 234487513.194241702557 249999896.000042587519 1 59725.954959952 2022-05-26T22:55:08.539830 15512323.231587650254 234487572.768337279558 249999895.999924927950 1 59725.954971966 2022-05-26T22:55:09.577898 15512323.435322830454 234487572.564718395472 249999896.000041216612 1 59725.954983069 2022-05-26T22:55:10.537134 15512334.783724004403 234487561.216304004192 249999896.000028014183 1 59725.954994862 2022-05-26T22:55:11.556056 15512332.013002317399 234487563.986875295639 249999895.999877601862 1 59725.955006333 2022-05-26T22:55:12.547145 15512297.969420656562 234487598.030764371157 249999896.000185012817 1 59725.955018202 2022-05-26T22:55:13.572638 15512364.033188384026 234487531.966720074415 249999895.999908447266 1 59725.955030179 2022-05-26T22:55:14.607416 15512363.759778099135 234487532.240097463131 249999895.999875575304 1 59725.955041036 2022-05-26T22:55:15.545506 15512329.290198456496 234487566.709826141596 249999896.000024586916 1 59725.955052561 2022-05-26T22:55:16.541265 15512344.982757071033 234487551.017259657383 249999896.000016719103 1 59725.955064095 2022-05-26T22:55:17.537752 15512291.070757932961 234487604.929218202829 249999895.999976128340 1 59725.955076011 2022-05-26T22:55:18.567383 15512351.915403718129 234487544.084508478642 249999895.999912202358 1 59725.955087257 2022-05-26T22:55:19.539018 15512381.453308822587 234487514.546746194363 249999896.000055015087 1 59725.955098924 2022-05-26T22:55:20.547022 15512358.915700426325 234487537.084030598402 249999895.999731034040 1 59725.955110396 2022-05-26T22:55:21.538199 15512322.254841363057 234487573.745245963335 249999896.000087320805 1 59725.955122118 2022-05-26T22:55:22.551017 15512342.152735993266 234487553.847373962402 249999896.000109970570 1 59725.955133633 2022-05-26T22:55:23.545911 15512303.212176822126 234487592.787826955318 249999896.000003784895 1 59725.955145341 2022-05-26T22:55:24.557454 15512351.169664664194 234487544.830422103405 249999896.000086754560 1 59725.955156764 2022-05-26T22:55:25.544448 15512320.936703003943 234487575.063228219748 249999895.999931216240 1 59725.955168325 2022-05-26T22:55:26.543215 15512353.901205630973 234487542.098871231079 249999896.000076860189 1 59725.955179881 2022-05-26T22:55:27.541706 15512334.688139123842 234487561.311958432198 249999896.000097543001 1 59725.955191507 2022-05-26T22:55:28.546175 15512377.688284065574 234487518.311758309603 249999896.000042378902 1 59725.955203022 2022-05-26T22:55:29.541145 15512313.552913783118 234487582.447244703770 249999896.000158488750 1 59725.955214730 2022-05-26T22:55:30.552655 15512343.433656414971 234487552.566307336092 249999895.999963760376 1 59725.955226166 2022-05-26T22:55:31.540709 15512331.278199976310 234487564.721908539534 249999896.000108510256 1 59725.955237846 2022-05-26T22:55:32.549885 15512332.056855376810 234487563.943110138178 249999895.999965518713 1 59725.955249417 2022-05-26T22:55:33.549574 15512363.242410032079 234487532.757737576962 249999896.000147610903 1 59725.955261238 2022-05-26T22:55:34.570988 15512340.246476376429 234487555.753514558077 249999895.999990940094 1 59725.955272458 2022-05-26T22:55:35.540425 15512308.369448881596 234487587.630463629961 249999895.999912500381 1 59725.955284192 2022-05-26T22:55:36.554186 15512376.561984756961 234487519.438017785549 249999896.000002533197 1 59725.955295614 2022-05-26T22:55:37.541070 15512356.681220009923 234487539.318783134222 249999896.000003159046 1 59725.955307349 2022-05-26T22:55:38.554970 15512340.645465839654 234487555.354697734118 249999896.000163584948 1 59725.955318765 2022-05-26T22:55:39.541271 15512328.366766374558 234487567.633313506842 249999896.000079870224 1 59725.955330452 2022-05-26T22:55:40.551072 15512347.307181263342 234487548.692770004272 249999895.999951273203 1 59725.955342247 2022-05-26T22:55:41.570117 15512348.422955011949 234487547.577181041241 249999896.000136047602 1 59725.955353821 2022-05-26T22:55:42.570128 15512366.287113830447 234487529.712890118361 249999896.000003933907 1 59725.955365261 2022-05-26T22:55:43.558527 15512339.715913880616 234487556.284155488014 249999896.000069379807 1 59725.955376782 2022-05-26T22:55:44.554027 15512335.917616719380 234487560.082465648651 249999896.000082373619 1 59725.955388357 2022-05-26T22:55:45.554062 15512313.074415884912 234487582.925551474094 249999895.999967366457 1 59725.955399898 2022-05-26T22:55:46.551169 15512332.694678699598 234487563.305434167385 249999896.000112861395 1 59725.955411422 2022-05-26T22:55:47.546829 15512347.224708447233 234487548.775328755379 249999896.000037193298 1 59725.955422875 2022-05-26T22:55:48.536371 15512301.223720785230 234487594.776330083609 249999896.000050872564 1 59725.955434589 2022-05-26T22:55:49.548444 15512372.143965741619 234487523.856026053429 249999895.999991804361 1 59725.955446496 2022-05-26T22:55:50.577235 15512333.010732781142 234487562.989306628704 249999896.000039398670 1 59725.955457886 2022-05-26T22:55:51.561320 15512378.257339417934 234487517.742691606283 249999896.000031024218 1 59725.955469257 2022-05-26T22:55:52.543838 15512335.820745859295 234487560.179224044085 249999895.999969899654 1 59725.955481214 2022-05-26T22:55:53.576852 15512328.540995186195 234487567.459011107683 249999896.000006288290 1 59725.955492399 2022-05-26T22:55:54.543223 15512366.418714018539 234487529.581287741661 249999896.000001758337 1 59725.955503854 2022-05-26T22:55:55.532944 15512344.508041759953 234487551.491838574409 249999895.999880343676 1 59725.955515539 2022-05-26T22:55:56.542569 15512356.408364646137 234487539.591592967510 249999895.999957621098 1 59725.955527185 2022-05-26T22:55:57.548720 15512325.363643541932 234487570.636641293764 249999896.000284850597 1 59725.955538619 2022-05-26T22:55:58.536686 15512342.099759994075 234487553.900257796049 249999896.000017791986 1 59725.955550556 2022-05-26T22:55:59.568028 15512355.701769484207 234487540.298240840435 249999896.000010311604 1 59725.955561935 2022-05-26T22:56:00.551149 15512308.495154323056 234487587.504902154207 249999896.000056475401 1 59725.955574148 2022-05-26T22:56:01.606438 15512311.630934985355 234487584.369089961052 249999896.000024944544 1 59725.955585187 2022-05-26T22:56:02.560204 15512365.147498922423 234487530.852611780167 249999896.000110715628 1 59725.955597036 2022-05-26T22:56:03.583920 15512355.591256216168 234487540.408695101738 249999895.999951303005 1 59725.955608806 2022-05-26T22:56:04.600790 15512343.506881374866 234487552.492892026901 249999895.999773412943 1 59725.955620336 2022-05-26T22:56:05.597043 15512340.240013074130 234487555.760059475899 249999896.000072538853 1 59725.955631747 2022-05-26T22:56:06.582910 15512334.901168800890 234487561.098810851574 249999895.999979645014 1 59725.955643113 2022-05-26T22:56:07.564933 15512319.181415462866 234487576.818570196629 249999895.999985665083 1 59725.955654803 2022-05-26T22:56:08.574950 15512377.048344733194 234487518.951703995466 249999896.000048726797 1 59725.955666273 2022-05-26T22:56:09.565960 15512301.924159122631 234487594.075754046440 249999895.999913156033 1 59725.955677887 2022-05-26T22:56:10.569420 15512339.269401427358 234487556.730616569519 249999896.000018000603 1 59725.955689164 2022-05-26T22:56:11.543760 15512319.299141515046 234487576.700834184885 249999895.999975711107 1 59725.955700719 2022-05-26T22:56:12.542133 15512376.214819557965 234487519.785105049610 249999895.999924600124 1 59725.955712408 2022-05-26T22:56:13.552023 15512310.133929075673 234487585.866052031517 249999895.999981105328 1 59725.955723888 2022-05-26T22:56:14.543904 15512343.706478610635 234487552.293550193310 249999896.000028789043 1 59725.955735357 2022-05-26T22:56:15.534863 15512360.316584117711 234487535.683479666710 249999896.000063776970 1 59725.955747009 2022-05-26T22:56:16.541578 15512405.047373324633 234487490.952696174383 249999896.000069499016 1 59725.955758751 2022-05-26T22:56:17.556079 15512319.123134218156 234487576.876720756292 249999895.999854981899 1 59725.955770520 2022-05-26T22:56:18.572887 15512336.788939751685 234487559.211061984301 249999896.000001728535 1 59725.955781818 2022-05-26T22:56:19.549108 15512341.388146845624 234487554.611705005169 249999895.999851852655 1 59725.955793440 2022-05-26T22:56:20.553247 15512322.220212645829 234487573.779863238335 249999896.000075876713 1 59725.955804815 2022-05-26T22:56:21.536003 15512355.837460456416 234487540.162535876036 249999895.999996334314 1 59725.955816499 2022-05-26T22:56:22.545551 15512362.936323063448 234487533.063689231873 249999896.000012308359 1 59725.955827989 2022-05-26T22:56:23.538259 15512304.619215831161 234487591.380829989910 249999896.000045835972 1 59725.955839938 2022-05-26T22:56:24.570676 15512396.883567817509 234487499.116463571787 249999896.000031381845 1 59725.955851182 2022-05-26T22:56:25.542139 15512317.427591344342 234487578.572524905205 249999896.000116258860 1 59725.955863000 2022-05-26T22:56:26.563190 15512330.501696966588 234487565.498221933842 249999895.999918907881 1 59725.955874363 2022-05-26T22:56:27.544990 15512386.150707576424 234487509.849325954914 249999896.000033527613 1 59725.955885936 2022-05-26T22:56:28.544822 15512313.144877722487 234487582.855253577232 249999896.000131309032 1 59725.955897775 2022-05-26T22:56:29.567744 15512337.237235708162 234487558.762790918350 249999896.000026613474 1 59725.955909047 2022-05-26T22:56:30.541676 15512382.049193270504 234487513.950943738222 249999896.000137001276 1 59725.955920695 2022-05-26T22:56:31.548098 15512331.152773136273 234487564.847240209579 249999896.000013351440 1 59725.955932046 2022-05-26T22:56:32.528754 15512378.348079942167 234487517.651836901903 249999895.999916851521 1 59725.955943853 2022-05-26T22:56:33.548877 15512289.549568753690 234487606.450403571129 249999895.999972313643 1 59725.955955542 2022-05-26T22:56:34.558803 15512336.836455443874 234487559.163390398026 249999895.999845832586 1 59725.955966816 2022-05-26T22:56:35.532876 15512311.523412821814 234487584.476622313261 249999896.000035136938 1 59725.955978595 2022-05-26T22:56:36.550608 15512349.711647341028 234487546.288454294205 249999896.000101625919 1 59725.955990043 2022-05-26T22:56:37.539651 15512409.784684207290 234487486.215204328299 249999895.999888539314 1 59725.956001913 2022-05-26T22:56:38.565299 15512323.863428598270 234487572.136450678110 249999895.999879270792 1 59725.956013232 2022-05-26T22:56:39.543254 15512361.261212415993 234487534.738729208708 249999895.999941617250 1 59725.956024768 2022-05-26T22:56:40.539927 15512326.018984790891 234487569.981072604656 249999896.000057399273 1 59725.956036397 2022-05-26T22:56:41.544706 15512369.658351011574 234487526.341737419367 249999896.000088423491 1 59725.956048096 2022-05-26T22:56:42.555485 15512335.244306897745 234487560.755709379911 249999896.000016272068 1 59725.956059468 2022-05-26T22:56:43.538049 15512340.923985525966 234487555.076286524534 249999896.000272035599 1 59725.956071198 2022-05-26T22:56:44.551502 15512377.269962115213 234487518.729899168015 249999895.999861270189 1 59725.956082878 2022-05-26T22:56:45.560668 15512364.488815676421 234487531.511086821556 249999895.999902486801 1 59725.956094213 2022-05-26T22:56:46.539971 15512312.448313262314 234487583.551625192165 249999895.999938458204 1 59725.956105889 2022-05-26T22:56:47.548779 15512392.742058375850 234487503.257941037416 249999895.999999403954 1 59725.956117296 2022-05-26T22:56:48.534329 15512348.808249333873 234487547.191780418158 249999896.000029742718 1 59725.956129095 2022-05-26T22:56:49.553807 15512333.993684599176 234487562.006446927786 249999896.000131517649 1 59725.956140615 2022-05-26T22:56:50.549096 15512333.754963194951 234487562.245029777288 249999895.999992966652 1 59725.956152139 2022-05-26T22:56:51.544850 15512296.434794018045 234487599.565035939217 249999895.999829947948 1 59725.956163727 2022-05-26T22:56:52.546030 15512374.914567939937 234487521.085393965244 249999895.999961912632 1 59725.956175187 2022-05-26T22:56:53.536107 15512320.573734968901 234487575.426263421774 249999895.999998390675 1 59725.956186996 2022-05-26T22:56:54.556488 15512417.859757047147 234487478.140379488468 249999896.000136524439 1 59725.956198491 2022-05-26T22:56:55.549615 15512288.550265546888 234487607.449626445770 249999895.999891996384 1 59725.956210526 2022-05-26T22:56:56.589462 15512363.813625434414 234487532.186387926340 249999896.000013351440 1 59725.956221681 2022-05-26T22:56:57.553233 15512368.377082353458 234487527.622973740101 249999896.000056087971 1 59725.956233156 2022-05-26T22:56:58.544712 15512351.841359237209 234487544.158760368824 249999896.000119596720 1 59725.956245009 2022-05-26T22:56:59.568790 15512327.770857628435 234487568.229164093733 249999896.000021725893 1 59725.956256700 2022-05-26T22:57:00.578872 15512392.836746083573 234487503.163257181644 249999896.000003278255 1 59725.956268495 2022-05-26T22:57:01.597988 15512331.281271208078 234487564.718697577715 249999895.999968796968 1 59725.956279986 2022-05-26T22:57:02.590734 15512345.509921215475 234487550.490022182465 249999895.999943405390 1 59725.956291108 2022-05-26T22:57:03.551740 15512362.507756285369 234487533.492351800203 249999896.000108093023 1 59725.956302683 2022-05-26T22:57:04.551809 15512310.252414351329 234487585.747500717640 249999895.999915063381 1 59725.956314501 2022-05-26T22:57:05.572877 15512358.710514795035 234487537.289539545774 249999896.000054329634 1 59725.956326106 2022-05-26T22:57:06.575575 15512357.058268962428 234487538.941795796156 249999896.000064760447 1 59725.956337300 2022-05-26T22:57:07.542699 15512309.542951557785 234487586.457065641880 249999896.000017195940 1 59725.956348890 2022-05-26T22:57:08.544068 15512400.083982165903 234487495.915927499533 249999895.999909669161 1 59725.956360418 2022-05-26T22:57:09.540096 15512310.776384470984 234487585.223817884922 249999896.000202357769 1 59725.956371965 2022-05-26T22:57:10.537773 15512317.488515660167 234487578.511469721794 249999895.999985396862 1 59725.956383580 2022-05-26T22:57:11.541330 15512356.096766600385 234487539.903205871582 249999895.999972462654 1 59725.956395257 2022-05-26T22:57:12.550242 15512369.112463526428 234487526.887649625540 249999896.000113159418 1 59725.956406722 2022-05-26T22:57:13.540749 15512335.922211840749 234487560.077796429396 249999896.000008285046 1 59725.956418384 2022-05-26T22:57:14.548377 15512324.345707837492 234487571.654341876507 249999896.000049710274 1 59725.956429881 2022-05-26T22:57:15.541741 15512317.331866402179 234487578.667980551720 249999895.999846965075 1 59725.956441501 2022-05-26T22:57:16.545686 15512347.402757687494 234487548.597399562597 249999896.000157237053 1 59725.956452970 2022-05-26T22:57:17.536587 15512378.101769730449 234487517.898194193840 249999895.999963939190 1 59725.956464731 2022-05-26T22:57:18.552787 15512338.963431214914 234487557.036484807730 249999895.999916017056 1 59725.956476075 2022-05-26T22:57:19.532848 15512335.137052793056 234487560.863024204969 249999896.000077009201 1 59725.956487716 2022-05-26T22:57:20.538656 15512360.356540469453 234487535.643570631742 249999896.000111103058 1 59725.956499427 2022-05-26T22:57:21.550477 15512345.965623889118 234487550.034358918667 249999895.999982804060 1 59725.956511050 2022-05-26T22:57:22.554704 15512369.774354910478 234487526.225469172001 249999895.999824076891 1 59725.956522781 2022-05-26T22:57:23.568305 15512316.200816383585 234487579.799198001623 249999896.000014394522 1 59725.956533967 2022-05-26T22:57:24.534690 15512324.275935530663 234487571.724077403545 249999896.000012934208 1 59725.956545690 2022-05-26T22:57:25.547581 15512354.712191721424 234487541.287805587053 249999895.999997317791 1 59725.956557279 2022-05-26T22:57:26.548949 15512318.564662098885 234487577.435347259045 249999896.000009357929 1 59725.956568911 2022-05-26T22:57:27.553869 15512380.254890944809 234487515.745085090399 249999895.999976038933 1 59725.956580476 2022-05-26T22:57:28.553153 15512346.710746737197 234487549.289318531752 249999896.000065267086 1 59725.956591821 2022-05-26T22:57:29.533313 15512314.134576840326 234487581.865582853556 249999896.000159680843 1 59725.956603544 2022-05-26T22:57:30.546177 15512315.638312084600 234487580.361752957106 249999896.000065028667 1 59725.956615038 2022-05-26T22:57:31.539322 15512359.652194049209 234487536.347761601210 249999895.999955654144 1 59725.956626551 2022-05-26T22:57:32.534039 15512370.165316073224 234487525.834653735161 249999895.999969810247 1 59725.956638709 2022-05-26T22:57:33.584420 15512317.574222836643 234487578.425864040852 249999896.000086873770 1 59725.956649873 2022-05-26T22:57:34.549027 15512355.607899146155 234487540.392014354467 249999895.999913513660 1 59725.956661372 2022-05-26T22:57:35.542530 15512342.248920448124 234487553.751151800156 249999896.000072240829 1 59725.956673004 2022-05-26T22:57:36.547555 15512342.516012597829 234487553.483857929707 249999895.999870538712 1 59725.956684629 2022-05-26T22:57:37.551933 15512308.045837325975 234487587.954194098711 249999896.000031411648 1 59725.956695977 2022-05-26T22:57:38.532402 15512308.019148198888 234487587.981053352356 249999896.000201553106 1 59725.956707515 2022-05-26T22:57:39.529326 15512382.727766431868 234487513.272328376770 249999896.000094801188 1 59725.956719418 2022-05-26T22:57:40.557731 15512383.628153119236 234487512.371900022030 249999896.000053137541 1 59725.956730803 2022-05-26T22:57:41.541435 15512317.360477341339 234487578.639291435480 249999895.999768763781 1 59725.956742312 2022-05-26T22:57:42.535766 15512328.156683700159 234487567.843304544687 249999895.999988257885 1 59725.956753903 2022-05-26T22:57:43.537221 15512368.378345422447 234487527.621667683125 249999896.000013113022 1 59725.956765570 2022-05-26T22:57:44.545237 15512335.442168915644 234487560.557879507542 249999896.000048428774 1 59725.956777346 2022-05-26T22:57:45.562672 15512331.088824862614 234487564.911276996136 249999896.000101864338 1 59725.956788665 2022-05-26T22:57:46.540664 15512368.870034266263 234487527.130022943020 249999896.000057220459 1 59725.956800280 2022-05-26T22:57:47.544208 15512301.941180182621 234487594.058733582497 249999895.999913752079 1 59725.956811747 2022-05-26T22:57:48.534931 15512411.300489384681 234487484.699524998665 249999896.000014394522 1 59725.956823367 2022-05-26T22:57:49.538926 15512314.971047107130 234487581.028944343328 249999895.999991446733 1 59725.956835002 2022-05-26T22:57:50.544156 15512368.949750449508 234487527.050350993872 249999896.000101447105 1 59725.956846504 2022-05-26T22:57:51.537991 15512346.631034808233 234487549.368951022625 249999895.999985843897 1 59725.956858090 2022-05-26T22:57:52.538983 15512355.866755655035 234487540.133219301701 249999895.999974966049 1 59725.956869707 2022-05-26T22:57:53.542695 15512342.734567556530 234487553.265403628349 249999895.999971181154 1 59725.956881330 2022-05-26T22:57:54.546916 15512345.434921341017 234487550.565122723579 249999896.000044077635 1 59725.956892766 2022-05-26T22:57:55.534960 15512343.411985948682 234487552.587981820107 249999895.999967753887 1 59725.956904545 2022-05-26T22:57:56.552730 15512326.100320296362 234487569.899664729834 249999895.999985039234 1 59725.956916002 2022-05-26T22:57:57.542528 15512357.078690135852 234487538.921299278736 249999895.999989420176 1 59725.956927512 2022-05-26T22:57:58.537007 15512326.932646585628 234487569.067445516586 249999896.000092089176 1 59725.956939247 2022-05-26T22:57:59.550984 15512330.044354898855 234487565.955627351999 249999895.999982237816 1 59725.956950854 2022-05-26T22:58:00.553745 15512321.190583810210 234487574.809463679790 249999896.000047504902 1 59725.956962357 2022-05-26T22:58:01.547669 15512384.084447693080 234487511.915339857340 249999895.999787539244 1 59725.956975034 2022-05-26T22:58:02.642924 15512338.119451733306 234487557.880474746227 249999895.999926477671 1 59725.956986354 2022-05-26T22:58:03.620947 15512312.434675868601 234487583.565325707197 249999896.000001579523 1 59725.956997261 2022-05-26T22:58:04.563396 15512301.094616381451 234487594.905313372612 249999895.999929755926 1 59725.957009073 2022-05-26T22:58:05.583918 15512321.141317648813 234487574.858647346497 249999895.999964982271 1 59725.957020108 2022-05-26T22:58:06.537310 15512339.531671600416 234487556.468375682831 249999896.000047296286 1 59725.957031912 2022-05-26T22:58:07.557227 15512343.348952449858 234487552.651222705841 249999896.000175148249 1 59725.957043489 2022-05-26T22:58:08.557411 15512342.278018075973 234487553.722166508436 249999896.000184595585 1 59725.957054805 2022-05-26T22:58:09.535179 15512347.504250694066 234487548.495716601610 249999895.999967306852 1 59725.957066376 2022-05-26T22:58:10.534857 15512332.780260849744 234487563.219553619623 249999895.999814480543 1 59725.957077928 2022-05-26T22:58:11.532948 15512318.057317215949 234487577.942769348621 249999896.000086575747 1 59725.957089678 2022-05-26T22:58:12.548172 15512318.177655056119 234487577.822325348854 249999895.999980390072 1 59725.957101183 2022-05-26T22:58:13.542248 15512380.783620160073 234487515.216411650181 249999896.000031799078 1 59725.957113690 2022-05-26T22:58:14.622842 15512302.749098880216 234487593.250937461853 249999896.000036329031 1 59725.957124259 2022-05-26T22:58:15.536012 15512364.297212257981 234487531.702671915293 249999895.999884188175 1 59725.957135870 2022-05-26T22:58:16.539131 15512359.994068462402 234487536.005848884583 249999895.999917358160 1 59725.957147621 2022-05-26T22:58:17.554466 15512351.536859722808 234487544.463120698929 249999895.999980419874 1 59725.957159116 2022-05-26T22:58:18.547601 15512338.711084587499 234487557.288798123598 249999895.999882698059 1 59725.957170660 2022-05-26T22:58:19.544979 15512334.343588884920 234487561.656325876713 249999895.999914765358 1 59725.957182349 2022-05-26T22:58:20.554961 15512383.724492961541 234487512.275579124689 249999896.000072091818 1 59725.957193851 2022-05-26T22:58:21.548704 15512352.935923766345 234487543.064159929752 249999896.000083684921 1 59725.957205531 2022-05-26T22:58:22.557870 15512330.388249600306 234487565.611699461937 249999895.999949067831 1 59725.957216874 2022-05-26T22:58:23.537925 15512318.946426987648 234487577.053587198257 249999896.000014185905 1 59725.957228530 2022-05-26T22:58:24.545004 15512370.637104943395 234487525.362887233496 249999895.999992191792 1 59725.957240086 2022-05-26T22:58:25.543408 15512323.321398714557 234487572.678761899471 249999896.000160604715 1 59725.957251620 2022-05-26T22:58:26.539946 15512348.731036880985 234487547.269025444984 249999896.000062316656 1 59725.957263176 2022-05-26T22:58:27.538385 15512377.516263097525 234487518.483760535717 249999896.000023633242 1 59725.957274737 2022-05-26T22:58:28.537262 15512346.791273992509 234487549.208813905716 249999896.000087887049 1 59725.957286340 2022-05-26T22:58:29.539749 15512362.246184390038 234487533.753749102354 249999895.999933481216 1 59725.957298116 2022-05-26T22:58:30.557244 15512364.346034783870 234487531.654101341963 249999896.000136137009 1 59725.957309581 2022-05-26T22:58:31.547850 15512366.782903816551 234487529.216788411140 249999895.999692231417 1 59725.957321031 2022-05-26T22:58:32.537078 15512335.682487860322 234487560.317453861237 249999895.999941706657 1 59725.957332812 2022-05-26T22:58:33.554953 15512389.539008345455 234487506.460797637701 249999895.999805986881 1 59725.957344186 2022-05-26T22:58:34.537727 15512283.224011467770 234487612.776078581810 249999896.000090062618 1 59725.957355751 2022-05-26T22:58:35.536905 15512339.472652886063 234487556.527431547642 249999896.000084429979 1 59725.957367359 2022-05-26T22:58:36.539793 15512327.173168849200 234487568.826650887728 249999895.999819725752 1 59725.957379348 2022-05-26T22:58:37.575654 15512360.915955036879 234487535.084007799625 249999895.999962836504 1 59725.957390970 2022-05-26T22:58:38.579772 15512332.204950038344 234487563.795174896717 249999896.000124931335 1 59725.957402018 2022-05-26T22:58:39.534357 15512341.491272652522 234487554.508743226528 249999896.000015884638 1 59725.957413824 2022-05-26T22:58:40.554371 15512334.691536854953 234487561.308517247438 249999896.000054091215 1 59725.957425235 2022-05-26T22:58:41.540267 15512365.527971995994 234487530.472043603659 249999896.000015586615 1 59725.957437096 2022-05-26T22:58:42.565121 15512312.309930574149 234487583.689926952124 249999895.999857515097 1 59725.957448579 2022-05-26T22:58:43.557230 15512343.294029625133 234487552.706015616655 249999896.000045239925 1 59725.957460151 2022-05-26T22:58:44.557044 15512290.551349099725 234487605.448781490326 249999896.000130593777 1 59725.957471494 2022-05-26T22:58:45.537083 15512340.173650152981 234487555.826440453529 249999896.000090599060 1 59725.957483002 2022-05-26T22:58:46.531348 15512363.301879897714 234487532.698050618172 249999895.999930500984 1 59725.957494686 2022-05-26T22:58:47.540863 15512341.444605121389 234487554.555508494377 249999896.000113606453 1 59725.957506455 2022-05-26T22:58:48.557750 15512342.833578750491 234487553.166365265846 249999895.999944031239 1 59725.957517934 2022-05-26T22:58:49.549481 15512328.157761629671 234487567.842367202044 249999896.000128835440 1 59725.957529598 2022-05-26T22:58:50.557295 15512336.903189050034 234487559.096835464239 249999896.000024527311 1 59725.957540999 2022-05-26T22:58:51.542333 15512369.488344021142 234487526.511586487293 249999895.999930500984 1 59725.957552576 2022-05-26T22:58:52.542551 15512321.488727901131 234487574.511109650135 249999895.999837547541 1 59725.957564116 2022-05-26T22:58:53.539561 15512373.942103803158 234487522.057889878750 249999895.999993681908 1 59725.957576039 2022-05-26T22:58:54.569765 15512340.110681975260 234487555.889413625002 249999896.000095605850 1 59725.957587273 2022-05-26T22:58:55.540367 15512319.571086760610 234487576.428916782141 249999896.000003546476 1 59725.957598896 2022-05-26T22:58:56.544612 15512356.393462749198 234487539.606635987759 249999896.000098735094 1 59725.957610483 2022-05-26T22:58:57.545768 15512356.535326797515 234487539.464770853519 249999896.000097662210 1 59725.957622008 2022-05-26T22:58:58.541474 15512363.217825705186 234487532.782150775194 249999895.999976485968 1 59725.957633917 2022-05-26T22:58:59.570433 15512334.721851695329 234487561.278075993061 249999895.999927699566 1 59725.957645357 2022-05-26T22:59:00.558855 15512357.062313834205 234487538.937744319439 249999896.000058144331 1 59725.957657725 2022-05-26T22:59:01.627435 15512326.410739112645 234487569.589422792196 249999896.000161916018 1 59725.957668809 2022-05-26T22:59:02.585114 15512326.638609111309 234487569.361469417810 249999896.000078529119 1 59725.957680417 2022-05-26T22:59:03.588048 15512308.767362035811 234487587.232513695955 249999895.999875724316 1 59725.957691613 2022-05-26T22:59:04.555347 15512369.099887097254 234487526.900066167116 249999895.999953269958 1 59725.957703202 2022-05-26T22:59:05.556657 15512354.657585252076 234487541.342425912619 249999896.000011175871 1 59725.957714674 2022-05-26T22:59:06.547834 15512339.324000447989 234487556.676041990519 249999896.000042438507 1 59725.957726110 2022-05-26T22:59:07.535934 15512316.376904366538 234487579.623131632805 249999896.000036001205 1 59725.957737751 2022-05-26T22:59:08.541681 15512382.502455024049 234487513.497448444366 249999895.999903470278 1 59725.957749375 2022-05-26T22:59:09.545980 15512342.756030254066 234487553.244072228670 249999896.000102490187 1 59725.957760900 2022-05-26T22:59:10.541754 15512341.059474794194 234487554.940528601408 249999896.000003397465 1 59725.957772406 2022-05-26T22:59:11.535884 15512328.751146605238 234487567.248795419931 249999895.999942034483 1 59725.957784581 2022-05-26T22:59:12.587753 15512322.742917241529 234487573.257062166929 249999895.999979406595 1 59725.957795685 2022-05-26T22:59:13.547222 15512344.346030833200 234487551.653843522072 249999895.999874353409 1 59725.957807136 2022-05-26T22:59:14.536565 15512344.876392506063 234487551.123603582382 249999895.999996095896 1 59725.957818703 2022-05-26T22:59:15.535920 15512336.213941862807 234487559.786206364632 249999896.000148236752 1 59725.957830501 2022-05-26T22:59:16.555264 15512356.351744927466 234487539.648251533508 249999895.999996453524 1 59725.957841943 2022-05-26T22:59:17.543874 15512303.403656348586 234487592.596274197102 249999895.999930560589 1 59725.957853591 2022-05-26T22:59:18.550279 15512382.870325755328 234487513.129726767540 249999896.000052511692 1 59725.957865115 2022-05-26T22:59:19.545938 15512338.295245433226 234487557.704694628716 249999895.999940067530 1 59725.957876661 2022-05-26T22:59:20.543552 15512356.716002212837 234487539.283878207207 249999895.999880433083 1 59725.957888243 2022-05-26T22:59:21.544180 15512330.947739666328 234487565.052045375109 249999895.999785035849 1 59725.957899780 2022-05-26T22:59:22.541004 15512309.935769937932 234487586.064103960991 249999895.999873906374 1 59725.957911539 2022-05-26T22:59:23.556950 15512388.607786796987 234487507.392320513725 249999896.000107318163 1 59725.957922968 2022-05-26T22:59:24.544449 15512355.209056960419 234487540.791091591120 249999896.000148564577 1 59725.957934464 2022-05-26T22:59:25.537743 15512375.556735573336 234487520.443311274052 249999896.000046849251 1 59725.957946171 2022-05-26T22:59:26.549171 15512327.463156722486 234487568.536924064159 249999896.000080794096 1 59725.957958056 2022-05-26T22:59:27.576060 15512336.775385566056 234487559.224650681019 249999896.000036239624 1 59725.957969180 2022-05-26T22:59:28.537149 15512344.007205834612 234487551.992742627859 249999895.999948471785 1 59725.957980667 2022-05-26T22:59:29.529624 15512369.611858732998 234487526.388074219227 249999895.999932944775 1 59725.957992418 2022-05-26T22:59:30.544910 15512329.402591558173 234487566.597399234772 249999895.999990791082 1 59725.958003880 2022-05-26T22:59:31.535263 15512300.100550927222 234487595.899464130402 249999896.000015050173 1 59725.958015789 2022-05-26T22:59:32.564182 15512396.897646110505 234487499.102449566126 249999896.000095665455 1 59725.958027137 2022-05-26T22:59:33.544639 15512292.426216809079 234487603.573788374662 249999896.000005185604 1 59725.958038708 2022-05-26T22:59:34.544341 15512362.095898099244 234487533.904058367014 249999895.999956458807 1 59725.958050279 2022-05-26T22:59:35.544092 15512338.926986170933 234487557.072933852673 249999895.999920010567 1 59725.958061826 2022-05-26T22:59:36.541786 15512351.726388465613 234487544.273383587599 249999895.999772042036 1 59725.958073359 2022-05-26T22:59:37.538173 15512332.707479134202 234487563.292318642139 249999895.999797761440 1 59725.958085178 2022-05-26T22:59:38.559376 15512318.718744933605 234487577.281332761049 249999896.000077694654 1 59725.958096558 2022-05-26T22:59:39.542588 15512327.151264132932 234487568.848760277033 249999896.000024408102 1 59725.958108106 2022-05-26T22:59:40.540385 15512370.755898389965 234487525.244115650654 249999896.000014036894 1 59725.958119594 2022-05-26T22:59:41.532889 15512353.829413272440 234487542.170503377914 249999895.999916642904 1 59725.958131215 2022-05-26T22:59:42.536956 15512377.318845324218 234487518.681134998798 249999895.999980330467 1 59725.958142800 2022-05-26T22:59:43.537942 15512282.103751596063 234487613.896455198526 249999896.000206798315 1 59725.958154429 2022-05-26T22:59:44.542695 15512363.757775688544 234487532.242378175259 249999896.000153869390 1 59725.958165948 2022-05-26T22:59:45.537895 15512381.731102639809 234487514.268970906734 249999896.000073552132 1 59725.958177723 2022-05-26T22:59:46.555224 15512290.525695580989 234487605.474231183529 249999895.999926775694 1 59725.958189473 2022-05-26T22:59:47.570451 15512305.608170242980 234487590.391855955124 249999896.000026196241 1 59725.958200650 2022-05-26T22:59:48.536194 15512345.965473674238 234487550.034508228302 249999895.999981909990 1 59725.958212268 2022-05-26T22:59:49.539900 15512384.649023706093 234487511.350845128298 249999895.999868839979 1 59725.958223999 2022-05-26T22:59:50.553575 15512348.981987154111 234487547.017958521843 249999895.999945670366 1 59725.958235526 2022-05-26T22:59:51.549475 15512345.001153439283 234487550.998858034611 249999896.000011473894 1 59725.958247002 2022-05-26T22:59:52.540962 15512346.561046678573 234487549.438990771770 249999896.000037461519 1 59725.958258552 2022-05-26T22:59:53.538945 15512366.791062720120 234487529.208787500858 249999895.999850213528 1 59725.958270050 2022-05-26T22:59:54.532304 15512290.329641701654 234487605.670237064362 249999895.999878764153 1 59725.958281965 2022-05-26T22:59:55.561737 15512344.769177684560 234487551.230762034655 249999895.999939709902 1 59725.958293216 2022-05-26T22:59:56.533908 15512348.374930741265 234487547.625156015158 249999896.000086754560 1 59725.958304956 2022-05-26T22:59:57.548205 15512352.048363856971 234487543.951674520969 249999896.000038385391 1 59725.958316591 2022-05-26T22:59:58.553479 15512372.731464924291 234487523.268568813801 249999896.000033736229 1 59725.958328179 2022-05-26T22:59:59.554660 15512332.965739296749 234487563.034254580736 249999895.999993890524 1 59725.958339726 2022-05-26T23:00:00.552307 15512362.376785809174 234487533.623269379139 249999896.000055193901 1 59725.958353445 2022-05-26T23:00:01.737632 15512342.388865975663 234487553.611219704151 249999896.000085681677 1 59725.958363969 2022-05-26T23:00:02.646912 15512360.572440264747 234487535.427512615919 249999895.999952882528 1 59725.958375239 2022-05-26T23:00:03.620658 15512335.607744764537 234487560.392249614000 249999895.999994367361 1 59725.958386757 2022-05-26T23:00:04.615842 15512323.833587303758 234487572.166372239590 249999895.999959528446 1 59725.958398033 2022-05-26T23:00:05.590025 15512362.271984228864 234487533.728027045727 249999896.000011265278 1 59725.958410154 2022-05-26T23:00:06.637297 15512346.507915379480 234487549.492150425911 249999896.000065803528 1 59725.958421532 2022-05-26T23:00:07.620355 15512299.384040232748 234487596.616018176079 249999896.000058412552 1 59725.958432906 2022-05-26T23:00:08.603096 15512377.005276311189 234487518.994747132063 249999896.000023454428 1 59725.958444146 2022-05-26T23:00:09.574222 15512364.004970671609 234487531.995066434145 249999896.000037103891 1 59725.958455953 2022-05-26T23:00:10.594346 15512335.303241353482 234487560.696724206209 249999895.999965548515 1 59725.958467287 2022-05-26T23:00:11.573638 15512333.457552023232 234487562.542481213808 249999896.000033229589 1 59725.958478962 2022-05-26T23:00:12.582304 15512372.724487973377 234487523.275461077690 249999895.999949038029 1 59725.958490473 2022-05-26T23:00:13.576885 15512316.516406159848 234487579.483668744564 249999896.000074893236 1 59725.958501831 2022-05-26T23:00:14.558168 15512321.123821157962 234487574.876212894917 249999896.000034064054 1 59725.958513253 2022-05-26T23:00:15.545053 15512376.947344332933 234487519.052722066641 249999896.000066399574 1 59725.958525028 2022-05-26T23:00:16.562411 15512319.407432565466 234487576.592591792345 249999896.000024348497 1 59725.958536688 2022-05-26T23:00:17.569885 15512358.297937728465 234487537.702019333839 249999895.999957054853 1 59725.958547902 2022-05-26T23:00:18.538766 15512356.973844191059 234487539.026139974594 249999895.999984174967 1 59725.958559574 2022-05-26T23:00:19.547179 15512302.339671790600 234487593.660276293755 249999895.999948084354 1 59725.958571393 2022-05-26T23:00:20.568305 15512325.531874582171 234487570.468236684799 249999896.000111281872 1 59725.958582804 2022-05-26T23:00:21.554244 15512361.173838037997 234487534.826267778873 249999896.000105828047 1 59725.958594551 2022-05-26T23:00:22.569182 15512324.222742415965 234487571.777240633965 249999895.999983042479 1 59725.958605887 2022-05-26T23:00:23.548677 15512304.392527384683 234487591.607364058495 249999895.999891430140 1 59725.958617419 2022-05-26T23:00:24.545032 15512372.121803639457 234487523.878320932388 249999896.000124573708 1 59725.958628906 2022-05-26T23:00:25.537519 15512372.202206231654 234487523.797746062279 249999895.999952286482 1 59725.958640693 2022-05-26T23:00:26.555909 15512305.631849043071 234487590.368166357279 249999896.000015407801 1 59725.958652427 2022-05-26T23:00:27.569728 15512317.854803806171 234487578.145173162222 249999895.999976962805 1 59725.958663687 2022-05-26T23:00:28.542523 15512304.316924963146 234487591.683014392853 249999895.999939352274 1 59725.958675302 2022-05-26T23:00:29.546088 15512390.780655454844 234487505.219310998917 249999895.999966442585 1 59725.958687363 2022-05-26T23:00:30.588183 15512354.871163602918 234487541.128798544407 249999895.999962151051 1 59725.958698631 2022-05-26T23:00:31.561709 15512355.357635842636 234487540.642436116934 249999896.000071972609 1 59725.958710365 2022-05-26T23:00:32.575513 15512296.651055704802 234487599.348826885223 249999895.999882578850 1 59725.958721637 2022-05-26T23:00:33.549400 15512379.407991055399 234487516.592015564442 249999896.000006616116 1 59725.958733376 2022-05-26T23:00:34.563671 15512369.120057133958 234487526.880032360554 249999896.000089496374 1 59725.958744749 2022-05-26T23:00:35.546351 15512322.924790762365 234487573.075219005346 249999896.000009775162 1 59725.958756232 2022-05-26T23:00:36.538410 15512356.333528673276 234487539.666471272707 249999895.999999940395 1 59725.958768156 2022-05-26T23:00:37.568670 15512326.337033782154 234487569.662922918797 249999895.999956697226 1 59725.958779671 2022-05-26T23:00:38.563570 15512365.347378006205 234487530.652703672647 249999896.000081688166 1 59725.958791174 2022-05-26T23:00:39.557457 15512311.621604677290 234487584.378359943628 249999895.999964624643 1 59725.958802853 2022-05-26T23:00:40.566473 15512368.356768537313 234487527.643246531487 249999896.000015079975 1 59725.958814214 2022-05-26T23:00:41.548055 15512331.153492193669 234487564.846505194902 249999895.999997377396 1 59725.958825996 2022-05-26T23:00:42.566090 15512361.255227928981 234487534.744758695364 249999895.999986618757 1 59725.958837627 2022-05-26T23:00:43.571014 15512346.232835689560 234487549.767094075680 249999895.999929755926 1 59725.958848945 2022-05-26T23:00:44.548869 15512356.834425901994 234487539.165553808212 249999895.999979704618 1 59725.958860773 2022-05-26T23:00:45.570778 15512312.695483095944 234487583.304617524147 249999896.000100612640 1 59725.958872880 2022-05-26T23:00:46.616862 15512363.132643032819 234487532.867460429668 249999896.000103473663 1 59725.958884520 2022-05-26T23:00:47.622528 15512333.079600872472 234487562.920472681522 249999896.000073552132 1 59725.958895228 2022-05-26T23:00:48.547677 15512326.867409100756 234487569.132630318403 249999896.000039428473 1 59725.958906698 2022-05-26T23:00:49.538699 15512330.943559208885 234487565.056521356106 249999896.000080555677 1 59725.958919040 2022-05-26T23:00:50.605041 15512358.116761960089 234487537.883242607117 249999896.000004559755 1 59725.958930035 2022-05-26T23:00:51.555001 15512339.704941133037 234487556.295080006123 249999896.000021129847 1 59725.958941833 2022-05-26T23:00:52.574403 15512337.673485731706 234487558.326524227858 249999896.000009953976 1 59725.958953454 2022-05-26T23:00:53.578402 15512344.187068624422 234487551.812947571278 249999896.000016182661 1 59725.958964527 2022-05-26T23:00:54.535097 15512359.885675324127 234487536.114291220903 249999895.999966531992 1 59725.958976512 2022-05-26T23:00:55.570606 15512326.588568752632 234487569.411542087793 249999896.000110834837 1 59725.958987731 2022-05-26T23:00:56.540010 15512365.155302518979 234487530.844642162323 249999895.999944686890 1 59725.958999769 2022-05-26T23:00:57.580031 15512349.297753667459 234487546.702198296785 249999895.999951958656 1 59725.959011058 2022-05-26T23:00:58.555428 15512349.690900793299 234487546.309318482876 249999896.000219285488 1 59725.959022542 2022-05-26T23:00:59.547655 15512349.372598607093 234487546.627535700798 249999896.000134319067 1 59725.959034126 2022-05-26T23:01:00.548484 15512333.272028887644 234487562.727924466133 249999895.999953359365 1 59725.959045914 2022-05-26T23:01:01.566958 15512338.324718885124 234487557.675341695547 249999896.000060588121 1 59725.959058011 2022-05-26T23:01:02.612151 15512345.573210675269 234487550.426717489958 249999895.999928176403 1 59725.959069651 2022-05-26T23:01:03.617838 15512358.064076023176 234487537.935926437378 249999896.000002473593 1 59725.959080942 2022-05-26T23:01:04.593420 15512345.443463515490 234487550.556439191103 249999895.999902695417 1 59725.959092093 2022-05-26T23:01:05.556816 15512365.039701675996 234487530.960406899452 249999896.000108569860 1 59725.959103548 2022-05-26T23:01:06.546541 15512293.815494634211 234487602.184503227472 249999895.999997854233 1 59725.959115299 2022-05-26T23:01:07.561843 15512342.955293405801 234487553.044751703739 249999896.000045120716 1 59725.959126834 2022-05-26T23:01:08.558457 15512344.470055090263 234487551.529998213053 249999896.000053316355 1 59725.959139230 2022-05-26T23:01:09.629468 15512356.923385340720 234487539.076552778482 249999895.999938130379 1 59725.959150105 2022-05-26T23:01:10.569041 15512335.996017191559 234487560.003941088915 249999895.999958276749 1 59725.959161408 2022-05-26T23:01:11.545693 15512316.451854201034 234487579.548258394003 249999896.000112593174 1 59725.959172912 2022-05-26T23:01:12.539586 15512385.709033481777 234487510.290972143412 249999896.000005632639 1 59725.959184489 2022-05-26T23:01:13.539839 15512343.413874661550 234487552.586100816727 249999895.999975472689 1 59725.959196267 2022-05-26T23:01:14.557466 15512290.719902290031 234487605.280064821243 249999895.999967098236 1 59725.959207696 2022-05-26T23:01:15.544971 15512337.999507650733 234487558.000673174858 249999896.000180840492 1 59725.959219377 2022-05-26T23:01:16.554155 15512364.983301544562 234487531.016664862633 249999895.999966412783 1 59725.959230884 2022-05-26T23:01:17.548429 15512309.805545592681 234487586.194221198559 249999895.999766796827 1 59725.959242746 2022-05-26T23:01:18.573296 15512346.362168001011 234487549.637924879789 249999896.000092893839 1 59725.959254081 2022-05-26T23:01:19.552595 15512347.542336847633 234487548.457573652267 249999895.999910503626 1 59725.959265572 2022-05-26T23:01:20.545397 15512368.334109000862 234487527.665941327810 249999896.000050336123 1 59725.959277427 2022-05-26T23:01:21.569698 15512380.788678508252 234487515.211324065924 249999896.000002563000 1 59725.959288639 2022-05-26T23:01:22.538360 15512356.217280056328 234487539.782685428858 249999895.999965488911 1 59725.959300562 2022-05-26T23:01:23.568548 15512352.882545592263 234487543.117302387953 249999895.999847978354 1 59725.959311790 2022-05-26T23:01:24.538667 15512364.336686559021 234487531.663394093513 249999896.000080645084 1 59725.959323396 2022-05-26T23:01:25.541443 15512328.408483522013 234487567.591534316540 249999896.000017851591 1 59725.959335044 2022-05-26T23:01:26.547767 15512319.724370839074 234487576.275568366051 249999895.999939203262 1 59725.959346606 2022-05-26T23:01:27.546763 15512329.201671380550 234487566.798315346241 249999895.999986737967 1 59725.959358385 2022-05-26T23:01:28.564454 15512338.094922780991 234487557.905180215836 249999896.000102996826 1 59725.959369775 2022-05-26T23:01:29.548528 15512335.676563151181 234487560.323508888483 249999896.000072032213 1 59725.959381224 2022-05-26T23:01:30.537773 15512358.215661581606 234487537.784316420555 249999895.999978005886 1 59725.959392769 2022-05-26T23:01:31.535246 15512335.647842919454 234487560.352190911770 249999896.000033825636 1 59725.959404747 2022-05-26T23:01:32.570114 15512289.254701724276 234487606.745275497437 249999895.999977231026 1 59725.959415946 2022-05-26T23:01:33.537722 15512343.214641148224 234487552.785393476486 249999896.000034630299 1 59725.959427526 2022-05-26T23:01:34.538225 15512344.744672639295 234487551.255350351334 249999896.000022977591 1 59725.959439085 2022-05-26T23:01:35.536939 15512316.088709032163 234487579.911423832178 249999896.000132858753 1 59725.959450660 2022-05-26T23:01:36.537072 15512342.375817099586 234487553.624005407095 249999895.999822497368 1 59725.959462603 2022-05-26T23:01:37.568896 15512378.929134342819 234487517.070784628391 249999895.999918967485 1 59725.959473928 2022-05-26T23:01:38.547347 15512385.913233138621 234487510.086734265089 249999895.999967396259 1 59725.959485728 2022-05-26T23:01:39.566930 15512324.660219548270 234487571.339723110199 249999895.999942660332 1 59725.959497117 2022-05-26T23:01:40.550962 15512358.380034597591 234487537.620076835155 249999896.000111430883 1 59725.959508552 2022-05-26T23:01:41.538858 15512310.035845851526 234487585.964139819145 249999895.999985665083 1 59725.959520509 2022-05-26T23:01:42.572029 15512306.306017139927 234487589.693941563368 249999895.999958693981 1 59725.959531769 2022-05-26T23:01:43.544802 15512335.304671728984 234487560.695186376572 249999895.999858111143 1 59725.959543270 2022-05-26T23:01:44.538527 15512346.183231024072 234487549.816725075245 249999895.999956101179 1 59725.959555121 2022-05-26T23:01:45.562454 15512386.060710173100 234487509.939329385757 249999896.000039547682 1 59725.959566503 2022-05-26T23:01:46.545856 15512354.294560182840 234487541.705504536629 249999896.000064730644 1 59725.959578133 2022-05-26T23:01:47.550655 15512312.956047451124 234487583.043997615576 249999896.000045061111 1 59725.959589678 2022-05-26T23:01:48.548203 15512320.617697171867 234487575.382138222456 249999895.999835401773 1 59725.959601414 2022-05-26T23:01:49.562150 15512365.468753697351 234487530.531121701002 249999895.999875396490 1 59725.959612759 2022-05-26T23:01:50.542412 15512346.675475042313 234487549.324587076902 249999896.000062108040 1 59725.959624340 2022-05-26T23:01:51.542947 15512380.612777682021 234487515.387381196022 249999896.000158876181 1 59725.959635877 2022-05-26T23:01:52.539783 15512342.517529312521 234487553.482471287251 249999896.000000596046 1 59725.959647462 2022-05-26T23:01:53.540672 15512336.243005394936 234487559.756962954998 249999895.999968349934 1 59725.959658969 2022-05-26T23:01:54.534888 15512344.586840657517 234487551.413175791502 249999896.000016450882 1 59725.959670899 2022-05-26T23:01:55.565644 15512309.244275026023 234487586.755648612976 249999895.999923646450 1 59725.959682197 2022-05-26T23:01:56.541869 15512333.041461983696 234487562.958471953869 249999895.999933928251 1 59725.959693636 2022-05-26T23:01:57.530182 15512358.919624093920 234487537.080386221409 249999896.000010311604 1 59725.959705766 2022-05-26T23:01:58.578209 15512382.695369727910 234487513.304633587599 249999896.000003308058 1 59725.959716789 2022-05-26T23:01:59.530585 15512346.236279828474 234487549.763716965914 249999895.999996781349 1 59725.959728533 2022-05-26T23:02:00.545301 15512392.300562139601 234487503.699452728033 249999896.000014871359 1 59725.959740006 2022-05-26T23:02:01.536563 15512356.136044567451 234487539.864020228386 249999896.000064790249 1 59725.959752722 2022-05-26T23:02:02.635187 15512329.893195774406 234487566.106818377972 249999896.000014156103 1 59725.959763761 2022-05-26T23:02:03.588925 15512317.585484521464 234487578.414431333542 249999895.999915868044 1 59725.959775595 2022-05-26T23:02:04.611356 15512343.576382329687 234487552.423588037491 249999895.999970376492 1 59725.959787243 2022-05-26T23:02:05.617767 15512318.683599924669 234487577.316407084465 249999896.000007003546 1 59725.959798871 2022-05-26T23:02:06.622411 15512383.162655254826 234487512.837361395359 249999896.000016659498 1 59725.959810357 2022-05-26T23:02:07.614809 15512318.814477032050 234487577.185508638620 249999895.999985665083 1 59725.959821712 2022-05-26T23:02:08.595920 15512318.175032174215 234487577.824971377850 249999896.000003546476 1 59725.959832685 2022-05-26T23:02:09.543978 15512356.383172620088 234487539.616831541061 249999896.000004172325 1 59725.959844964 2022-05-26T23:02:10.604902 15512360.707578986883 234487535.292430996895 249999896.000009983778 1 59725.959856147 2022-05-26T23:02:11.571130 15512319.358603348956 234487576.641306459904 249999895.999909818172 1 59725.959867487 2022-05-26T23:02:12.550860 15512333.840997327119 234487562.158938139677 249999895.999935477972 1 59725.959878934 2022-05-26T23:02:13.539904 15512323.367057751864 234487572.633109748363 249999896.000167489052 1 59725.959890748 2022-05-26T23:02:14.560621 15512370.944073216990 234487525.055991560221 249999896.000064790249 1 59725.959902351 2022-05-26T23:02:15.563144 15512352.000969938934 234487543.999074995518 249999896.000044941902 1 59725.959913740 2022-05-26T23:02:16.547147 15512352.589599592611 234487543.410359591246 249999895.999959170818 1 59725.959925256 2022-05-26T23:02:17.542139 15512304.370683617890 234487591.629240930080 249999895.999924540520 1 59725.959936807 2022-05-26T23:02:18.540144 15512311.906421856955 234487584.093616664410 249999896.000038534403 1 59725.959948398 2022-05-26T23:02:19.541604 15512346.533266309649 234487549.466838270426 249999896.000104576349 1 59725.959959983 2022-05-26T23:02:20.542527 15512359.998355563730 234487536.001720666885 249999896.000076234341 1 59725.959971610 2022-05-26T23:02:21.547158 15512348.345452815294 234487547.654476612806 249999895.999929428101 1 59725.959983052 2022-05-26T23:02:22.535657 15512263.532625809312 234487632.467366993427 249999895.999992787838 1 59725.959994755 2022-05-26T23:02:23.546859 15512337.544334378093 234487558.455713629723 249999896.000048011541 1 59725.960006318 2022-05-26T23:02:24.545891 15512365.306207114831 234487530.693780362606 249999895.999987483025 1 59725.960017927 2022-05-26T23:02:25.548861 15512349.934876320884 234487546.065118461847 249999895.999994784594 1 59725.960029716 2022-05-26T23:02:26.567437 15512345.134951498359 234487550.864947944880 249999895.999899446964 1 59725.960041147 2022-05-26T23:02:27.555071 15512347.063319919631 234487548.936551421881 249999895.999871343374 1 59725.960052654 2022-05-26T23:02:28.549312 15512382.955657169223 234487513.044232755899 249999895.999889910221 1 59725.960064081 2022-05-26T23:02:29.536585 15512304.728045966476 234487591.271853566170 249999895.999899536371 1 59725.960075939 2022-05-26T23:02:30.561126 15512365.967851988971 234487530.032075107098 249999895.999927103519 1 59725.960087318 2022-05-26T23:02:31.544238 15512333.375097682700 234487562.624876499176 249999895.999974191189 1 59725.960098809 2022-05-26T23:02:32.537050 15512362.317383129150 234487533.682575404644 249999895.999958544970 1 59725.960110861 2022-05-26T23:02:33.578381 15512347.606099784374 234487548.394056499004 249999896.000156283379 1 59725.960122063 2022-05-26T23:02:34.546213 15512321.063737357035 234487574.936280220747 249999896.000017583370 1 59725.960133750 2022-05-26T23:02:35.556009 15512325.915669817477 234487570.084407538176 249999896.000077366829 1 59725.960145479 2022-05-26T23:02:36.569387 15512385.212007392198 234487510.787987172604 249999895.999994575977 1 59725.960156770 2022-05-26T23:02:37.544931 15512348.775044023991 234487547.225051552057 249999896.000095576048 1 59725.960168459 2022-05-26T23:02:38.554873 15512339.935167465359 234487556.064825832844 249999895.999993294477 1 59725.960179864 2022-05-26T23:02:39.540292 15512348.713445374742 234487547.286460638046 249999895.999906003475 1 59725.960191703 2022-05-26T23:02:40.563150 15512344.815571231768 234487551.184440225363 249999896.000011444092 1 59725.960203057 2022-05-26T23:02:41.544105 15512299.113740831614 234487596.886231929064 249999895.999972760677 1 59725.960214765 2022-05-26T23:02:42.555674 15512286.216212546453 234487609.783772766590 249999895.999985307455 1 59725.960226164 2022-05-26T23:02:43.540574 15512340.546469863504 234487555.453585088253 249999896.000054955482 1 59725.960237811 2022-05-26T23:02:44.546911 15512377.772911466658 234487518.227095156908 249999896.000006616116 1 59725.960249551 2022-05-26T23:02:45.561184 15512302.918093254790 234487593.082045108080 249999896.000138372183 1 59725.960260859 2022-05-26T23:02:46.538244 15512338.405650531873 234487557.594380140305 249999896.000030666590 1 59725.960272438 2022-05-26T23:02:47.538673 15512325.156127972528 234487570.843943685293 249999896.000071644783 1 59725.960284050 2022-05-26T23:02:48.541934 15512314.933033095673 234487581.066880404949 249999895.999913513660 1 59725.960295890 2022-05-26T23:02:49.564936 15512351.068330913782 234487544.931836217642 249999896.000167131424 1 59725.960307161 2022-05-26T23:02:50.538720 15512356.300747927278 234487539.699284285307 249999896.000032216311 1 59725.960318717 2022-05-26T23:02:51.537138 15512368.661075897515 234487527.338804662228 249999895.999880552292 1 59725.960331030 2022-05-26T23:02:52.601012 15512363.755641613156 234487532.244383871555 249999896.000025480986 1 59725.960341883 2022-05-26T23:02:53.538657 15512369.232394019142 234487526.767675757408 249999896.000069767237 1 59725.960353659 2022-05-26T23:02:54.556139 15512315.717836413532 234487580.282053947449 249999895.999890357256 1 59725.960365147 2022-05-26T23:02:55.548751 15512371.289360286668 234487524.710589230061 249999895.999949514866 1 59725.960376532 2022-05-26T23:02:56.532373 15512351.614507189021 234487544.385435283184 249999895.999942481518 1 59725.960388395 2022-05-26T23:02:57.557326 15512327.986370934173 234487568.013595998287 249999895.999966919422 1 59725.960399967 2022-05-26T23:02:58.557109 15512339.546288248152 234487556.453633576632 249999895.999921828508 1 59725.960411468 2022-05-26T23:02:59.550840 15512369.948873687536 234487526.051190376282 249999896.000064074993 1 59725.960422857 2022-05-26T23:03:00.534848 15512312.339526139200 234487583.660456508398 249999895.999982655048 1 59725.960436449 2022-05-26T23:03:01.709227 15512325.919158291072 234487570.080899357796 249999896.000057637691 1 59725.960446876 2022-05-26T23:03:02.610052 15512324.361037218943 234487571.638990074396 249999896.000027298927 1 59725.960457818 2022-05-26T23:03:03.555457 15512355.808656094596 234487540.191284626722 249999895.999940723181 1 59725.960469815 2022-05-26T23:03:04.592060 15512339.612573347986 234487556.387320339680 249999895.999893695116 1 59725.960480758 2022-05-26T23:03:05.537463 15512326.470390737057 234487569.529465734959 249999895.999856472015 1 59725.960492786 2022-05-26T23:03:06.576754 15512329.973433921114 234487566.026484489441 249999895.999918401241 1 59725.960504199 2022-05-26T23:03:07.562809 15512394.548303222284 234487501.451659321785 249999895.999962538481 1 59725.960515813 2022-05-26T23:03:08.566278 15512305.280197389424 234487590.719689965248 249999895.999887347221 1 59725.960527681 2022-05-26T23:03:09.591665 15512307.570785589516 234487588.429239809513 249999896.000025391579 1 59725.960538761 2022-05-26T23:03:10.548955 15512323.273172320798 234487572.726767033339 249999895.999939352274 1 59725.960550247 2022-05-26T23:03:11.541337 15512384.318815341219 234487511.681182771921 249999895.999998122454 1 59725.960561755 2022-05-26T23:03:12.535596 15512313.829858653247 234487582.170222342014 249999896.000081002712 1 59725.960573370 2022-05-26T23:03:13.539113 15512332.334185708314 234487563.665742039680 249999895.999927759171 1 59725.960585134 2022-05-26T23:03:14.555563 15512344.846560833976 234487551.153419435024 249999895.999980270863 1 59725.960596427 2022-05-26T23:03:15.531323 15512342.794684706256 234487553.205245941877 249999895.999930649996 1 59725.960608128 2022-05-26T23:03:16.542316 15512347.134746132419 234487548.865402996540 249999896.000149130821 1 59725.960619661 2022-05-26T23:03:17.538667 15512297.743835058063 234487598.256113827229 249999895.999948889017 1 59725.960631345 2022-05-26T23:03:18.548254 15512392.958737548441 234487503.041306883097 249999896.000044435263 1 59725.960642768 2022-05-26T23:03:19.535157 15512325.248350426555 234487570.751737773418 249999896.000088214874 1 59725.960654542 2022-05-26T23:03:20.552471 15512318.881406256929 234487577.118594497442 249999896.000000745058 1 59725.960665964 2022-05-26T23:03:21.539297 15512368.679454501718 234487527.320573329926 249999896.000027835369 1 59725.960677455 2022-05-26T23:03:22.532101 15512327.023423437029 234487568.976582020521 249999896.000005453825 1 59725.960689403 2022-05-26T23:03:23.564396 15512342.755783272907 234487553.244113445282 249999895.999896705151 1 59725.960700669 2022-05-26T23:03:24.537812 15512313.018071914092 234487582.981943845749 249999896.000015765429 1 59725.960712262 2022-05-26T23:03:25.539458 15512368.945613285527 234487527.054305613041 249999895.999918907881 1 59725.960724537 2022-05-26T23:03:26.600030 15512371.587412284687 234487524.412626385689 249999896.000038683414 1 59725.960735380 2022-05-26T23:03:27.536819 15512340.945127286017 234487555.055017769337 249999896.000145047903 1 59725.960746840 2022-05-26T23:03:28.526985 15512313.946496646851 234487582.053431034088 249999895.999927669764 1 59725.960758760 2022-05-26T23:03:29.556810 15512372.764810284600 234487523.235217958689 249999896.000028252602 1 59725.960770094 2022-05-26T23:03:30.536128 15512333.607334034517 234487562.392689138651 249999896.000023186207 1 59725.960781668 2022-05-26T23:03:31.536088 15512313.070251079276 234487582.929792344570 249999896.000043421984 1 59725.960793435 2022-05-26T23:03:32.552734 15512340.408358840272 234487555.591648668051 249999896.000007510185 1 59725.960804918 2022-05-26T23:03:33.544918 15512341.323284272105 234487554.676701962948 249999895.999986231327 1 59725.960816361 2022-05-26T23:03:34.533598 15512310.613539468497 234487585.386468291283 249999896.000007748604 1 59725.960828020 2022-05-26T23:03:35.540935 15512375.560083894059 234487520.439944744110 249999896.000028640032 1 59725.960839829 2022-05-26T23:03:36.561271 15512384.677317500114 234487511.322738915682 249999896.000056415796 1 59725.960851479 2022-05-26T23:03:37.567823 15512337.027692636475 234487558.972371697426 249999896.000064343214 1 59725.960862755 2022-05-26T23:03:38.542041 15512321.872042959556 234487574.127962201834 249999896.000005155802 1 59725.960874252 2022-05-26T23:03:39.535419 15512379.599675113335 234487516.400439292192 249999896.000114411116 1 59725.960885917 2022-05-26T23:03:40.543226 15512328.928029987961 234487567.072108596563 249999896.000138580799 1 59725.960897597 2022-05-26T23:03:41.552319 15512359.059293616563 234487536.940757453442 249999896.000051081181 1 59725.960909071 2022-05-26T23:03:42.543782 15512310.622913487256 234487585.376951932907 249999895.999865412712 1 59725.960920583 2022-05-26T23:03:43.538348 15512337.066542143002 234487558.933319389820 249999895.999861538410 1 59725.960932046 2022-05-26T23:03:44.528799 15512333.687448790297 234487562.312388718128 249999895.999837517738 1 59725.960944032 2022-05-26T23:03:45.564370 15512371.865582805127 234487524.134400486946 249999895.999983280897 1 59725.960955438 2022-05-26T23:03:46.549882 15512346.910100594163 234487549.089798897505 249999895.999899506569 1 59725.960966946 2022-05-26T23:03:47.544145 15512308.301528174430 234487587.698570430279 249999896.000098615885 1 59725.960978410 2022-05-26T23:03:48.534655 15512311.535371158272 234487584.464671909809 249999896.000043064356 1 59725.960989930 2022-05-26T23:03:49.529951 15512328.391815274954 234487567.608095884323 249999895.999911159277 1 59725.961002045 2022-05-26T23:03:50.576721 15512295.934379864484 234487600.065596342087 249999895.999976217747 1 59725.961013189 2022-05-26T23:03:51.539475 15512348.448803026229 234487547.551273286343 249999896.000076323748 1 59725.961024706 2022-05-26T23:03:52.534590 15512345.901748958975 234487550.098355770111 249999896.000104725361 1 59725.961036392 2022-05-26T23:03:53.544258 15512322.424723835662 234487573.575204014778 249999895.999927848577 1 59725.961048019 2022-05-26T23:03:54.548865 15512344.260654836893 234487551.739388763905 249999896.000043600798 1 59725.961059466 2022-05-26T23:03:55.537866 15512286.935855073854 234487609.064242959023 249999896.000098019838 1 59725.961071010 2022-05-26T23:03:56.535266 15512414.227541659027 234487481.772558420897 249999896.000100076199 1 59725.961082880 2022-05-26T23:03:57.560866 15512303.224766952917 234487592.775192588568 249999895.999959528446 1 59725.961094167 2022-05-26T23:03:58.536009 15512326.294914362952 234487569.705056518316 249999895.999970883131 1 59725.961105924 2022-05-26T23:03:59.551826 15512354.242214646190 234487541.757830828428 249999896.000045478344 1 59725.961117557 2022-05-26T23:04:00.556929 15512368.823541255668 234487527.176456570625 249999895.999997824430 1 59725.961129522 2022-05-26T23:04:01.590721 15512339.713983749971 234487556.286081790924 249999896.000065535307 1 59725.961141428 2022-05-26T23:04:02.619389 15512311.838395707309 234487584.161676436663 249999896.000072151423 1 59725.961153147 2022-05-26T23:04:03.631864 15512334.703632850200 234487561.296405494213 249999896.000038355589 1 59725.961164349 2022-05-26T23:04:04.599761 15512351.960595404729 234487544.039462924004 249999896.000058323145 1 59725.961175912 2022-05-26T23:04:05.598817 15512343.778159972280 234487552.221898674965 249999896.000058650970 1 59725.961187277 2022-05-26T23:04:06.580688 15512341.510039301589 234487554.489977389574 249999896.000016689301 1 59725.961199094 2022-05-26T23:04:07.601679 15512295.425781814381 234487600.574373662472 249999896.000155478716 1 59725.961210365 2022-05-26T23:04:08.575591 15512332.170676106587 234487563.829275876284 249999895.999951988459 1 59725.961222383 2022-05-26T23:04:09.613932 15512346.901702621952 234487549.098392784595 249999896.000095397234 1 59725.961233291 2022-05-26T23:04:10.556381 15512364.064365630969 234487531.935657531023 249999896.000023156404 1 59725.961244958 2022-05-26T23:04:11.564319 15512357.630379166454 234487538.369687378407 249999896.000066548586 1 59725.961256349 2022-05-26T23:04:12.548508 15512334.720609553158 234487561.279238432646 249999895.999847978354 1 59725.961267920 2022-05-26T23:04:13.548273 15512322.156994462013 234487573.842986345291 249999895.999980807304 1 59725.961280020 2022-05-26T23:04:14.593760 15512356.729111190885 234487539.270915359259 249999896.000026553869 1 59725.961291051 2022-05-26T23:04:15.546854 15512298.640842856839 234487597.359184175730 249999896.000027030706 1 59725.961303154 2022-05-26T23:04:16.592485 15512314.880846917629 234487581.119239777327 249999896.000086694956 1 59725.961314087 2022-05-26T23:04:17.537102 15512335.575228795409 234487560.424770772457 249999895.999999582767 1 59725.961325818 2022-05-26T23:04:18.550640 15512368.314134860411 234487527.686020642519 249999896.000155508518 1 59725.961337553 2022-05-26T23:04:19.564624 15512327.317551288754 234487568.682348072529 249999895.999899357557 1 59725.961348878 2022-05-26T23:04:20.543037 15512329.141290936619 234487566.858781158924 249999896.000072091818 1 59725.961360903 2022-05-26T23:04:21.582005 15512366.743313940242 234487529.256563067436 249999895.999877005816 1 59725.961371967 2022-05-26T23:04:22.537913 15512358.271116582677 234487537.728892117739 249999896.000008702278 1 59725.961384017 2022-05-26T23:04:23.579117 15512351.246973637491 234487544.752946317196 249999895.999919950962 1 59725.961395534 2022-05-26T23:04:24.574108 15512334.998784312978 234487561.001257061958 249999896.000041365623 1 59725.961406869 2022-05-26T23:04:25.553452 15512334.948124183342 234487561.051777601242 249999895.999901771545 1 59725.961418224 2022-05-26T23:04:26.534566 15512346.842400182039 234487549.157647073269 249999896.000047266483 1 59725.961430050 2022-05-26T23:04:27.556315 15512368.205943658948 234487527.793979555368 249999895.999923229218 1 59725.961441583 2022-05-26T23:04:28.552749 15512316.374055877328 234487579.625799626112 249999895.999855518341 1 59725.961453163 2022-05-26T23:04:29.553271 15512334.758148498833 234487561.241790354252 249999895.999938845634 1 59725.961464911 2022-05-26T23:04:30.568319 15512320.830353649333 234487575.169771671295 249999896.000125318766 1 59725.961476667 2022-05-26T23:04:31.584047 15512335.664877217263 234487560.335212290287 249999896.000089496374 1 59725.961487910 2022-05-26T23:04:32.555430 15512328.018376497552 234487567.981672108173 249999896.000048607588 1 59725.961499379 2022-05-26T23:04:33.546335 15512343.499910358340 234487552.500031352043 249999895.999941706657 1 59725.961511236 2022-05-26T23:04:34.570811 15512317.052660549060 234487578.947371035814 249999896.000031590462 1 59725.961522732 2022-05-26T23:04:35.564047 15512366.336854137480 234487529.663279294968 249999896.000133424997 1 59725.961533983 2022-05-26T23:04:36.536161 15512315.196887001395 234487580.803014934063 249999895.999901950359 1 59725.961545750 2022-05-26T23:04:37.552796 15512319.070177791640 234487576.929786205292 249999895.999963998795 1 59725.961557380 2022-05-26T23:04:38.557601 15512332.397111535072 234487563.602787375450 249999895.999898910522 1 59725.961568690 2022-05-26T23:04:39.534863 15512337.494758805260 234487558.505179435015 249999895.999938249588 1 59725.961580413 2022-05-26T23:04:40.547687 15512325.209809878841 234487570.790149450302 249999895.999959319830 1 59725.961591966 2022-05-26T23:04:41.545922 15512352.367720002308 234487543.632343351841 249999896.000063359737 1 59725.961603599 2022-05-26T23:04:42.550948 15512334.762620838359 234487561.237352669239 249999895.999973505735 1 59725.961615691 2022-05-26T23:04:43.595678 15512343.914298588410 234487552.085638552904 249999895.999937146902 1 59725.961626848 2022-05-26T23:04:44.559647 15512370.125289164484 234487525.874729752541 249999896.000018924475 1 59725.961638460 2022-05-26T23:04:45.562974 15512310.807083521038 234487585.192938685417 249999896.000022202730 1 59725.961649890 2022-05-26T23:04:46.550467 15512288.145388809964 234487607.854645490646 249999896.000034302473 1 59725.961661366 2022-05-26T23:04:47.541995 15512347.039796592668 234487548.960331022739 249999896.000127613544 1 59725.961673552 2022-05-26T23:04:48.594862 15512376.891777718440 234487519.108278632164 249999896.000056356192 1 59725.961684428 2022-05-26T23:04:49.534541 15512305.612971693277 234487590.386998236179 249999895.999969929457 1 59725.961696491 2022-05-26T23:04:50.576795 15512307.716332037002 234487588.283709794283 249999896.000041842461 1 59725.961707968 2022-05-26T23:04:51.568475 15512372.627551773563 234487523.372411578894 249999895.999963343143 1 59725.961719956 2022-05-26T23:04:52.604190 15512303.571048846468 234487592.429026067257 249999896.000074923038 1 59725.961731372 2022-05-26T23:04:53.590582 15512334.670061632991 234487561.329895436764 249999895.999957084656 1 59725.961742411 2022-05-26T23:04:54.544306 15512335.052479365841 234487560.947458475828 249999895.999937832355 1 59725.961754135 2022-05-26T23:04:55.557278 15512402.109264109284 234487493.890892356634 249999896.000156462193 1 59725.961765644 2022-05-26T23:04:56.551645 15512305.339998139068 234487590.659736722708 249999895.999734848738 1 59725.961777201 2022-05-26T23:04:57.550192 15512341.026373039931 234487554.973631083965 249999896.000004112720 1 59725.961788717 2022-05-26T23:04:58.545148 15512351.155408019200 234487544.844621777534 249999896.000029802322 1 59725.961800584 2022-05-26T23:04:59.570475 15512349.102869281545 234487546.897133618593 249999896.000002890825 1 59725.961811868 2022-05-26T23:05:00.545424 15512298.000320827588 234487597.999716848135 249999896.000037670135 1 59725.961824355 2022-05-26T23:05:01.624252 15512337.307898679748 234487558.692099809647 249999895.999998480082 1 59725.961836362 2022-05-26T23:05:02.661651 15512371.672844998538 234487524.327234417200 249999896.000079423189 1 59725.961846649 2022-05-26T23:05:03.550473 15512350.975015509874 234487545.025144904852 249999896.000160425901 1 59725.961859326 2022-05-26T23:05:04.645774 15512353.206256035715 234487542.793747246265 249999896.000003278255 1 59725.961870043 2022-05-26T23:05:05.571715 15512341.636740500107 234487554.363187432289 249999895.999927937984 1 59725.961881474 2022-05-26T23:05:06.559377 15512298.252144966274 234487597.747937738895 249999896.000082701445 1 59725.961892999 2022-05-26T23:05:07.555106 15512320.323057852685 234487575.676848858595 249999895.999906718731 1 59725.961904688 2022-05-26T23:05:08.565072 15512373.989170081913 234487522.010876208544 249999896.000046283007 1 59725.961916593 2022-05-26T23:05:09.593621 15512302.091281788424 234487593.908643364906 249999895.999925166368 1 59725.961927552 2022-05-26T23:05:10.540481 15512363.156850554049 234487532.843172430992 249999896.000022977591 1 59725.961939256 2022-05-26T23:05:11.551707 15512337.912752462551 234487558.087189495564 249999895.999941945076 1 59725.961950657 2022-05-26T23:05:12.536802 15512380.264220003039 234487515.735940307379 249999896.000160306692 1 59725.961962189 2022-05-26T23:05:13.533103 15512341.156380455941 234487554.843657165766 249999896.000037610531 1 59725.961974138 2022-05-26T23:05:14.565558 15512375.278991485015 234487520.720981746912 249999895.999973237514 1 59725.961985981 2022-05-26T23:05:15.588783 15512333.434279447421 234487562.565829336643 249999896.000108778477 1 59725.961997177 2022-05-26T23:05:16.556041 15512347.125671435148 234487548.874239385128 249999895.999910831451 1 59725.962008463 2022-05-26T23:05:17.531181 15512370.332511404529 234487525.667422890663 249999895.999934285879 1 59725.962020145 2022-05-26T23:05:18.540564 15512251.117483135313 234487644.882377475500 249999895.999860614538 1 59725.962031784 2022-05-26T23:05:19.546114 15512350.190745819360 234487545.809332191944 249999896.000078022480 1 59725.962043262 2022-05-26T23:05:20.537831 15512362.982163535431 234487533.017765492201 249999895.999929040670 1 59725.962054934 2022-05-26T23:05:21.546328 15512300.403544556350 234487595.596403956413 249999895.999948501587 1 59725.962066469 2022-05-26T23:05:22.542935 15512360.082313813269 234487535.917615830898 249999895.999929636717 1 59725.962078387 2022-05-26T23:05:23.572640 15512340.213593937457 234487555.786336481571 249999895.999930411577 1 59725.962089663 2022-05-26T23:05:24.546918 15512315.188981574029 234487580.811000794172 249999895.999982357025 1 59725.962101307 2022-05-26T23:05:25.552944 15512353.273741014302 234487542.726343065500 249999896.000084072351 1 59725.962112801 2022-05-26T23:05:26.546011 15512344.661549704149 234487551.338425040245 249999895.999974757433 1 59725.962124351 2022-05-26T23:05:27.543980 15512334.366572616622 234487561.633409261703 249999895.999981880188 1 59725.962135868 2022-05-26T23:05:28.539003 15512312.015193872154 234487583.984954863787 249999896.000148743391 1 59725.962147736 2022-05-26T23:05:29.564402 15512329.469299362972 234487566.530623346567 249999895.999922722578 1 59725.962159052 2022-05-26T23:05:30.542095 15512356.448632232845 234487539.551366925240 249999895.999999165535 1 59725.962170701 2022-05-26T23:05:31.548526 15512328.569899342954 234487567.430032014847 249999895.999931365252 1 59725.962182197 2022-05-26T23:05:32.541780 15512348.487384956330 234487547.512555330992 249999895.999940276146 1 59725.962193768 2022-05-26T23:05:33.541591 15512349.666820034385 234487546.333137482405 249999895.999957501888 1 59725.962205290 2022-05-26T23:05:34.537051 15512368.272314073518 234487527.727629095316 249999895.999943166971 1 59725.962217130 2022-05-26T23:05:35.560004 15512368.797526137903 234487527.202481210232 249999896.000007361174 1 59725.962228494 2022-05-26T23:05:36.541896 15512334.410479836166 234487561.589543789625 249999896.000023633242 1 59725.962240430 2022-05-26T23:05:37.573101 15512349.340923432261 234487546.658893078566 249999895.999816507101 1 59725.962252012 2022-05-26T23:05:38.573799 15512354.242026768625 234487541.758082300425 249999896.000109076500 1 59725.962263087 2022-05-26T23:05:39.530737 15512330.291436171159 234487565.708445221186 249999895.999881386757 1 59725.962274761 2022-05-26T23:05:40.539366 15512342.426531553268 234487553.573463052511 249999895.999994605780 1 59725.962286417 2022-05-26T23:05:41.546413 15512379.092587530613 234487516.907413363457 249999896.000000894070 1 59725.962298441 2022-05-26T23:05:42.585313 15512307.411668142304 234487588.588265091181 249999895.999933242798 1 59725.962309730 2022-05-26T23:05:43.560670 15512376.662396332249 234487519.337743401527 249999896.000139743090 1 59725.962321057 2022-05-26T23:05:44.539330 15512339.706276059151 234487556.293671786785 249999895.999947845936 1 59725.962332625 2022-05-26T23:05:45.538789 15512308.835766896605 234487587.164175301790 249999895.999942183495 1 59725.962344122 2022-05-26T23:05:46.532160 15512381.943934584036 234487514.056207656860 249999896.000142246485 1 59725.962355941 2022-05-26T23:05:47.553256 15512332.069246077910 234487563.930837631226 249999896.000083714724 1 59725.962367356 2022-05-26T23:05:48.539571 15512337.790485886857 234487558.209533244371 249999896.000019133091 1 59725.962379286 2022-05-26T23:05:49.570284 15512356.552278377116 234487539.447832047939 249999896.000110417604 1 59725.962390538 2022-05-26T23:05:50.542484 15512355.961795382202 234487540.038212895393 249999896.000008285046 1 59725.962402229 2022-05-26T23:05:51.552554 15512337.337630989030 234487558.662307292223 249999895.999938279390 1 59725.962413662 2022-05-26T23:05:52.540358 15512314.104457609355 234487581.895629495382 249999896.000087112188 1 59725.962425245 2022-05-26T23:05:53.541189 15512307.837609624490 234487588.162546038628 249999896.000155657530 1 59725.962437270 2022-05-26T23:05:54.580145 15512352.174327494577 234487543.825782090425 249999896.000109583139 1 59725.962448403 2022-05-26T23:05:55.542042 15512331.681506188586 234487564.318551689386 249999896.000057876110 1 59725.962459946 2022-05-26T23:05:56.539347 15512350.741168890148 234487545.258914977312 249999896.000083863735 1 59725.962471737 2022-05-26T23:05:57.558033 15512295.856901586056 234487600.143088996410 249999895.999990582466 1 59725.962483048 2022-05-26T23:05:58.535408 15512360.168399063870 234487535.831701487303 249999896.000100553036 1 59725.962494615 2022-05-26T23:05:59.534763 15512344.627144543454 234487551.372830152512 249999895.999974697828 1 59725.962506521 2022-05-26T23:06:00.563402 15512339.939354190603 234487556.060754716396 249999896.000108897686 1 59725.962518678 2022-05-26T23:06:01.613752 15512393.407614095137 234487502.592437297106 249999896.000051379204 1 59725.962530243 2022-05-26T23:06:02.612997 15512282.629766087979 234487613.370270907879 249999896.000036984682 1 59725.962541621 2022-05-26T23:06:03.596026 15512361.835201125592 234487534.164754837751 249999895.999955952168 1 59725.962553086 2022-05-26T23:06:04.586664 15512327.564143707976 234487568.435774743557 249999895.999918460846 1 59725.962564586 2022-05-26T23:06:05.580223 15512376.722080202773 234487519.277925521135 249999896.000005722046 1 59725.962576496 2022-05-26T23:06:06.609279 15512347.266558518633 234487548.733382254839 249999895.999940782785 1 59725.962588024 2022-05-26T23:06:07.605268 15512374.411002827808 234487521.589003562927 249999896.000006377697 1 59725.962599042 2022-05-26T23:06:08.557264 15512325.249492729083 234487570.750582873821 249999896.000075608492 1 59725.962611170 2022-05-26T23:06:09.605045 15512353.330765463412 234487542.669233798981 249999895.999999254942 1 59725.962622237 2022-05-26T23:06:10.561256 15512402.540679778904 234487493.459196120501 249999895.999875903130 1 59725.962633740 2022-05-26T23:06:11.555113 15512378.002002341673 234487517.997875928879 249999895.999878257513 1 59725.962645435 2022-05-26T23:06:12.565573 15512332.168952330947 234487563.831055790186 249999896.000008106232 1 59725.962656769 2022-05-26T23:06:13.544855 15512346.215857658535 234487549.784113973379 249999895.999971628189 1 59725.962668376 2022-05-26T23:06:14.547656 15512323.063188143075 234487572.936797410250 249999895.999985545874 1 59725.962680011 2022-05-26T23:06:15.552914 15512341.591281052679 234487554.408690810204 249999895.999971866608 1 59725.962691638 2022-05-26T23:06:16.557507 15512338.180311141536 234487557.819669634104 249999895.999980777502 1 59725.962703147 2022-05-26T23:06:17.551878 15512318.288056949154 234487577.711925208569 249999895.999982148409 1 59725.962714662 2022-05-26T23:06:18.546822 15512321.260090133175 234487574.739983677864 249999896.000073820353 1 59725.962726304 2022-05-26T23:06:19.552677 15512349.668906409293 234487546.331062614918 249999895.999969035387 1 59725.962737922 2022-05-26T23:06:20.556415 15512287.319823769853 234487608.680150657892 249999895.999974429607 1 59725.962749450 2022-05-26T23:06:21.552437 15512333.176498338580 234487562.823413103819 249999895.999911427498 1 59725.962761016 2022-05-26T23:06:22.551788 15512321.946848254651 234487574.053212046623 249999896.000060290098 1 59725.962772537 2022-05-26T23:06:23.547214 15512346.183928497136 234487549.816132187843 249999896.000060677528 1 59725.962784390 2022-05-26T23:06:24.571330 15512301.074867149815 234487594.925040602684 249999895.999907761812 1 59725.962795687 2022-05-26T23:06:25.547357 15512355.212118228897 234487540.787779569626 249999895.999897807837 1 59725.962807307 2022-05-26T23:06:26.551289 15512311.602918371558 234487584.397208452225 249999896.000126838684 1 59725.962818841 2022-05-26T23:06:27.547799 15512363.108180794865 234487532.891738533974 249999895.999919325113 1 59725.962830323 2022-05-26T23:06:28.539900 15512341.261738669127 234487554.738240450621 249999895.999979108572 1 59725.962842091 2022-05-26T23:06:29.556644 15512338.764672590420 234487557.235268890858 249999895.999941468239 1 59725.962853773 2022-05-26T23:06:30.566022 15512367.370988000184 234487528.629094153643 249999896.000082165003 1 59725.962865010 2022-05-26T23:06:31.536858 15512336.099547769874 234487559.900342822075 249999895.999890595675 1 59725.962876728 2022-05-26T23:06:32.549327 15512310.947307752445 234487585.052648097277 249999895.999955862761 1 59725.962888509 2022-05-26T23:06:33.567179 15512376.557022266090 234487519.443107396364 249999896.000129669905 1 59725.962899900 2022-05-26T23:06:34.551366 15512315.577138680965 234487580.422778487206 249999895.999917179346 1 59725.962911312 2022-05-26T23:06:35.537350 15512338.869706220925 234487557.130281895399 249999895.999988108873 1 59725.962922999 2022-05-26T23:06:36.547085 15512321.320860335603 234487574.678976595402 249999895.999836921692 1 59725.962934493 2022-05-26T23:06:37.540189 15512341.649332154542 234487554.350610226393 249999895.999942392111 1 59725.962946130 2022-05-26T23:06:38.545678 15512318.558580012992 234487577.441414982080 249999895.999994993210 1 59725.962957682 2022-05-26T23:06:39.543740 15512357.758718704805 234487538.241204380989 249999895.999923080206 1 59725.962969180 2022-05-26T23:06:40.537175 15512388.649862138554 234487507.350242227316 249999896.000104367733 1 59725.962981564 2022-05-26T23:06:41.607165 15512291.658782647923 234487604.341223210096 249999896.000005871058 1 59725.962992266 2022-05-26T23:06:42.531811 15512385.349396435544 234487510.650879412889 249999896.000275850296 1 59725.963004247 2022-05-26T23:06:43.566988 15512319.335114154965 234487576.664889454842 249999896.000003606081 1 59725.963015744 2022-05-26T23:06:44.560234 15512338.374121980742 234487557.626020550728 249999896.000142544508 1 59725.963027256 2022-05-26T23:06:45.554906 15512381.092513443902 234487514.907421410084 249999895.999934852123 1 59725.963038970 2022-05-26T23:06:46.567033 15512277.360983444378 234487618.638940483332 249999895.999923914671 1 59725.963050111 2022-05-26T23:06:47.529555 15512365.441149139777 234487530.558943271637 249999896.000092417002 1 59725.963062117 2022-05-26T23:06:48.566886 15512324.814857715741 234487571.185064345598 249999895.999922066927 1 59725.963073360 2022-05-26T23:06:49.538262 15512348.701536014676 234487547.298427373171 249999895.999963402748 1 59725.963085270 2022-05-26T23:06:50.567307 15512326.288733823225 234487569.711139082909 249999895.999872893095 1 59725.963096376 2022-05-26T23:06:51.526896 15512379.168198358268 234487516.831778556108 249999895.999976903200 1 59725.963108093 2022-05-26T23:06:52.539287 15512301.385322863236 234487594.614701271057 249999896.000024139881 1 59725.963119811 2022-05-26T23:06:53.551675 15512298.078072976321 234487597.921746462584 249999895.999819427729 1 59725.963132116 2022-05-26T23:06:54.614830 15512375.437576828524 234487520.562357068062 249999895.999933898449 1 59725.963143129 2022-05-26T23:06:55.566321 15512348.478380728513 234487547.521514683962 249999895.999895423651 1 59725.963154392 2022-05-26T23:06:56.539442 15512357.496654197574 234487538.503356903791 249999896.000011086464 1 59725.963166306 2022-05-26T23:06:57.568838 15512388.382858509198 234487507.617137819529 249999895.999996334314 1 59725.963177711 2022-05-26T23:06:58.554257 15512402.499915281311 234487493.500079154968 249999895.999994426966 1 59725.963189279 2022-05-26T23:06:59.553736 15512308.079012114555 234487587.920945286751 249999895.999957412481 1 59725.963200796 2022-05-26T23:07:00.548815 15512293.984372438863 234487602.015535265207 249999895.999907702208 1 59725.963212477 2022-05-26T23:07:01.557999 15512337.856832701713 234487558.143135309219 249999895.999968022108 1 59725.963224829 2022-05-26T23:07:02.625195 15512379.358965048566 234487516.641042411327 249999896.000007450581 1 59725.963235512 2022-05-26T23:07:03.548225 15512290.568992866203 234487605.430977374315 249999895.999970227480 1 59725.963246974 2022-05-26T23:07:04.538534 15512373.127191768959 234487522.872758120298 249999895.999949902296 1 59725.963259072 2022-05-26T23:07:05.583805 15512335.630610467866 234487560.369372934103 249999895.999983400106 1 59725.963270160 2022-05-26T23:07:06.541856 15512339.826323717833 234487556.173546552658 249999895.999870270491 1 59725.963281834 2022-05-26T23:07:07.550454 15512332.998389421031 234487563.001661062241 249999896.000050485134 1 59725.963293375 2022-05-26T23:07:08.547555 15512310.331478059292 234487585.668476581573 249999895.999954640865 1 59725.963304901 2022-05-26T23:07:09.543418 15512328.189621130005 234487567.810404658318 249999896.000025779009 1 59725.963316276 2022-05-26T23:07:10.526254 15512383.839991789311 234487512.160208165646 249999896.000199943781 1 59725.963327995 2022-05-26T23:07:11.538754 15512311.722753314301 234487584.277125686407 249999895.999879002571 1 59725.963339596 2022-05-26T23:07:12.541073 15512405.852465486154 234487490.147497504950 249999895.999962985516 1 59725.963351087 2022-05-26T23:07:13.533905 15512344.403703594580 234487551.596271008253 249999895.999974608421 1 59725.963363063 2022-05-26T23:07:14.568646 15512308.654097557068 234487587.345964342356 249999896.000061899424 1 59725.963374215 2022-05-26T23:07:15.532213 15512348.139020610601 234487547.861066102982 249999896.000086724758 1 59725.963385806 2022-05-26T23:07:16.533627 15512369.843198833987 234487526.156818002462 249999896.000016838312 1 59725.963397447 2022-05-26T23:07:17.539437 15512317.034340821207 234487578.965606719255 249999895.999947547913 1 59725.963408989 2022-05-26T23:07:18.536690 15512348.003536952659 234487547.996584296227 249999896.000121235847 1 59725.963420564 2022-05-26T23:07:19.536730 15512380.170650828630 234487515.829427242279 249999896.000078082085 1 59725.963432102 2022-05-26T23:07:20.533588 15512319.804223664105 234487576.195731103420 249999895.999954760075 1 59725.963443703 2022-05-26T23:07:21.535895 15512335.238621674478 234487560.761308491230 249999895.999930173159 1 59725.963455345 2022-05-26T23:07:22.541758 15512307.223609305918 234487588.776424586773 249999896.000033885241 1 59725.963466960 2022-05-26T23:07:23.545336 15512330.620884895325 234487565.379031300545 249999895.999916195869 1 59725.963478575 2022-05-26T23:07:24.548909 15512388.055135345086 234487507.944854766130 249999895.999990105629 1 59725.963489966 2022-05-26T23:07:25.533063 15512361.711882844567 234487534.288161307573 249999896.000044167042 1 59725.963501560 2022-05-26T23:07:26.534763 15512347.853102177382 234487548.146947443485 249999896.000049620867 1 59725.963513282 2022-05-26T23:07:27.547552 15512344.539819216356 234487551.460015535355 249999895.999834746122 1 59725.963524905 2022-05-26T23:07:28.551761 15512357.154043486342 234487538.846016883850 249999896.000060379505 1 59725.963536543 2022-05-26T23:07:29.557352 15512365.766722844914 234487530.233189404011 249999895.999912261963 1 59725.963547849 2022-05-26T23:07:30.534151 15512356.940184894949 234487539.059837222099 249999896.000022113323 1 59725.963559494 2022-05-26T23:07:31.540314 15512330.983889002353 234487565.016091287136 249999895.999980300665 1 59725.963571003 2022-05-26T23:07:32.534689 15512310.305195143446 234487585.694732099771 249999895.999927252531 1 59725.963582615 2022-05-26T23:07:33.537941 15512354.410845886916 234487541.589224338531 249999896.000070214272 1 59725.963594261 2022-05-26T23:07:34.544115 15512325.364281130955 234487570.635700523853 249999895.999981641769 1 59725.963605767 2022-05-26T23:07:35.538273 15512362.634225314483 234487533.365869849920 249999896.000095158815 1 59725.963617524 2022-05-26T23:07:36.554067 15512405.491427056491 234487490.508665889502 249999896.000092953444 1 59725.963628888 2022-05-26T23:07:37.535897 15512317.410352692008 234487578.589557975531 249999895.999910652637 1 59725.963640516 2022-05-26T23:07:38.540565 15512348.283284217119 234487547.716723203659 249999896.000007420778 1 59725.963652237 2022-05-26T23:07:39.553270 15512372.282355060801 234487523.717704832554 249999896.000059902668 1 59725.963663693 2022-05-26T23:07:40.543060 15512331.994422892109 234487564.005519747734 249999895.999942630529 1 59725.963675393 2022-05-26T23:07:41.553935 15512317.891986610368 234487578.107874661684 249999895.999861270189 1 59725.963687421 2022-05-26T23:07:42.593142 15512376.597955139354 234487519.402165800333 249999896.000120937824 1 59725.963698362 2022-05-26T23:07:43.538462 15512320.645319046453 234487575.354594588280 249999895.999913632870 1 59725.963709963 2022-05-26T23:07:44.540791 15512349.026302725077 234487546.973806232214 249999896.000108957291 1 59725.963721554 2022-05-26T23:07:45.542294 15512354.143760377541 234487541.856228947639 249999895.999989330769 1 59725.963733017 2022-05-26T23:07:46.532719 15512377.454954346642 234487518.545060366392 249999896.000014722347 1 59725.963744886 2022-05-26T23:07:47.558155 15512354.609822852537 234487541.390372693539 249999896.000195533037 1 59725.963756248 2022-05-26T23:07:48.539848 15512349.317651567981 234487546.682397693396 249999896.000049263239 1 59725.963767730 2022-05-26T23:07:49.531883 15512333.094105537981 234487562.905842840672 249999895.999948382378 1 59725.963779336 2022-05-26T23:07:50.534664 15512350.840389810503 234487545.159633487463 249999896.000023305416 1 59725.963791067 2022-05-26T23:07:51.548207 15512358.173979604617 234487537.825884163380 249999895.999863773584 1 59725.963802455 2022-05-26T23:07:52.532064 15512252.538883302361 234487643.461059719324 249999895.999943017960 1 59725.963814094 2022-05-26T23:07:53.537751 15512351.133412167430 234487544.866403222084 249999895.999815404415 1 59725.963825786 2022-05-26T23:07:54.547905 15512339.044668339193 234487556.955212026834 249999895.999880373478 1 59725.963837274 2022-05-26T23:07:55.540482 15512277.305029882118 234487618.694828569889 249999895.999858438969 1 59725.963849001 2022-05-26T23:07:56.553657 15512343.177850633860 234487552.822026878595 249999895.999877512455 1 59725.963860885 2022-05-26T23:07:57.580445 15512376.869238337502 234487519.130821526051 249999896.000059872866 1 59725.963872249 2022-05-26T23:07:58.562354 15512354.526118936017 234487541.473875582218 249999895.999994516373 1 59725.963883542 2022-05-26T23:07:59.538070 15512333.808664523065 234487562.191332668066 249999895.999997198582 1 59725.963895444 2022-05-26T23:08:00.566376 15512345.293674314395 234487550.706225693226 249999895.999900013208 1 59725.963907405 2022-05-26T23:08:01.599821 15512329.426323780790 234487566.573792338371 249999896.000116109848 1 59725.963918906 2022-05-26T23:08:02.593500 15512336.897495627403 234487559.102511227131 249999896.000006854534 1 59725.963930300 2022-05-26T23:08:03.577977 15512313.391448289156 234487582.608534842730 249999895.999983131886 1 59725.963941951 2022-05-26T23:08:04.584553 15512349.103623496369 234487546.896387964487 249999896.000011473894 1 59725.963953319 2022-05-26T23:08:05.566786 15512370.984113601968 234487525.015954613686 249999896.000068217516 1 59725.963965278 2022-05-26T23:08:06.600034 15512334.591665210202 234487561.408501744270 249999896.000166952610 1 59725.963976329 2022-05-26T23:08:07.554861 15512344.268657308072 234487551.731097817421 249999895.999755114317 1 59725.963988269 2022-05-26T23:08:08.586446 15512351.055723194033 234487544.944298923016 249999896.000022113323 1 59725.963999582 2022-05-26T23:08:09.563841 15512344.524044197053 234487551.476015061140 249999896.000059247017 1 59725.964010888 2022-05-26T23:08:10.540717 15512348.861752960831 234487547.138344854116 249999896.000097811222 1 59725.964023151 2022-05-26T23:08:11.600260 15512331.797929812223 234487564.201991617680 249999895.999921441078 1 59725.964034207 2022-05-26T23:08:12.555464 15512301.615574851632 234487594.384412288666 249999895.999987125397 1 59725.964045759 2022-05-26T23:08:13.553622 15512341.596313100308 234487554.403759419918 249999896.000072509050 1 59725.964057261 2022-05-26T23:08:14.547315 15512296.732963833958 234487599.266929149628 249999895.999892979860 1 59725.964068784 2022-05-26T23:08:15.542984 15512365.136336179450 234487530.863811463118 249999896.000147640705 1 59725.964080409 2022-05-26T23:08:16.547304 15512295.881504265592 234487600.118619918823 249999896.000124186277 1 59725.964091944 2022-05-26T23:08:17.543948 15512346.649428172037 234487549.350523173809 249999895.999951332808 1 59725.964103637 2022-05-26T23:08:18.554223 15512336.601722614840 234487559.398387372494 249999896.000110000372 1 59725.964115582 2022-05-26T23:08:19.586336 15512356.714727871120 234487539.285255551338 249999895.999983429909 1 59725.964126676 2022-05-26T23:08:20.544825 15512411.921936752275 234487484.077996313572 249999895.999933063984 1 59725.964138417 2022-05-26T23:08:21.559205 15512362.022994730622 234487533.976921141148 249999895.999915868044 1 59725.964149688 2022-05-26T23:08:22.533090 15512319.805341225117 234487576.194664299488 249999896.000005513430 1 59725.964161536 2022-05-26T23:08:23.556692 15512335.914099132642 234487560.085911691189 249999896.000010818243 1 59725.964172937 2022-05-26T23:08:24.541793 15512301.340938204899 234487594.659092456102 249999896.000030666590 1 59725.964184585 2022-05-26T23:08:25.548094 15512305.335485039279 234487590.664469450712 249999895.999954491854 1 59725.964196128 2022-05-26T23:08:26.545442 15512350.705170016736 234487545.294757276773 249999895.999927282333 1 59725.964207743 2022-05-26T23:08:27.548985 15512365.655834846199 234487530.344314664602 249999896.000149518251 1 59725.964219497 2022-05-26T23:08:28.564492 15512311.603896573186 234487584.396081835032 249999895.999978423119 1 59725.964230872 2022-05-26T23:08:29.547330 15512341.726214164868 234487554.273765563965 249999895.999979734421 1 59725.964242394 2022-05-26T23:08:30.542840 15512404.303987937048 234487491.696042418480 249999896.000030368567 1 59725.964254030 2022-05-26T23:08:31.548227 15512362.492072895169 234487533.507942140102 249999896.000015020370 1 59725.964265525 2022-05-26T23:08:32.541355 15512322.734121216461 234487573.265959382057 249999896.000080585480 1 59725.964277184 2022-05-26T23:08:33.548715 15512346.441584806889 234487549.558528393507 249999896.000113189220 1 59725.964289092 2022-05-26T23:08:34.577571 15512316.112053947523 234487579.887815296650 249999895.999869257212 1 59725.964300317 2022-05-26T23:08:35.547415 15512358.449758352712 234487537.550269365311 249999896.000027716160 1 59725.964312154 2022-05-26T23:08:36.570081 15512334.826912999153 234487561.173084706068 249999895.999997705221 1 59725.964323357 2022-05-26T23:08:37.538065 15512377.926505429670 234487518.073496848345 249999896.000002264977 1 59725.964334969 2022-05-26T23:08:38.541338 15512303.013577098027 234487592.986342281103 249999895.999919384718 1 59725.964347260 2022-05-26T23:08:39.603233 15512405.222888158634 234487490.777123093605 249999896.000011265278 1 59725.964358510 2022-05-26T23:08:40.575285 15512316.104920338839 234487579.895145893097 249999896.000066220760 1 59725.964369666 2022-05-26T23:08:41.539105 15512338.832396857440 234487557.167659133673 249999896.000055998564 1 59725.964381288 2022-05-26T23:08:42.543272 15512352.668351573870 234487543.331606268883 249999895.999957829714 1 59725.964392822 2022-05-26T23:08:43.539815 15512318.987419635057 234487577.012550622225 249999895.999970257282 1 59725.964404530 2022-05-26T23:08:44.551374 15512356.942681554705 234487539.057263284922 249999895.999944835901 1 59725.964415997 2022-05-26T23:08:45.542138 15512338.550683351234 234487557.449328482151 249999896.000011831522 1 59725.964427520 2022-05-26T23:08:46.537715 15512349.775994727388 234487546.224106907845 249999896.000101625919 1 59725.964439245 2022-05-26T23:08:47.550765 15512330.026728056371 234487565.973198980093 249999895.999927043915 1 59725.964450914 2022-05-26T23:08:48.558992 15512359.698906999081 234487536.301128208637 249999896.000035196543 1 59725.964462623 2022-05-26T23:08:49.570671 15512354.116598490626 234487541.883484244347 249999896.000082731247 1 59725.964474019 2022-05-26T23:08:50.555223 15512335.922521712258 234487560.077377617359 249999895.999899327755 1 59725.964485493 2022-05-26T23:08:51.546595 15512315.965819910169 234487580.034197300673 249999896.000017225742 1 59725.964497106 2022-05-26T23:08:52.549987 15512391.620332788676 234487504.379612207413 249999895.999944984913 1 59725.964508553 2022-05-26T23:08:53.538944 15512275.545007150620 234487620.455019950867 249999896.000027090311 1 59725.964520325 2022-05-26T23:08:54.556069 15512378.820251401514 234487517.179702222347 249999895.999953627586 1 59725.964531773 2022-05-26T23:08:55.545161 15512320.180703556165 234487575.819347351789 249999896.000050902367 1 59725.964543344 2022-05-26T23:08:56.544943 15512363.851537087932 234487532.148534029722 249999896.000071108341 1 59725.964554841 2022-05-26T23:08:57.538251 15512380.130468420684 234487515.869638234377 249999896.000106662512 1 59725.964566511 2022-05-26T23:08:58.546505 15512340.889308713377 234487555.110772341490 249999896.000081062317 1 59725.964578541 2022-05-26T23:08:59.585894 15512334.906369535252 234487561.093771755695 249999896.000141292810 1 59725.964589893 2022-05-26T23:09:00.566741 15512330.802056850865 234487565.198015689850 249999896.000072538853 1 59725.964601118 2022-05-26T23:09:01.536551 15512361.777041388676 234487534.223055720329 249999896.000097095966 1 59725.964613359 2022-05-26T23:09:02.594199 15512290.801792999730 234487605.198202937841 249999895.999995946884 1 59725.964624810 2022-05-26T23:09:03.583593 15512365.501165850088 234487530.498887300491 249999896.000053137541 1 59725.964636399 2022-05-26T23:09:04.584889 15512369.393281396478 234487526.606770426035 249999896.000051826239 1 59725.964647464 2022-05-26T23:09:05.540841 15512376.105710098520 234487519.894267141819 249999895.999977231026 1 59725.964659352 2022-05-26T23:09:06.568015 15512375.966121496633 234487520.033793210983 249999895.999914705753 1 59725.964670977 2022-05-26T23:09:07.572358 15512297.774371108040 234487598.225536286831 249999895.999907404184 1 59725.964682830 2022-05-26T23:09:08.596558 15512376.769759224728 234487519.230295240879 249999896.000054478645 1 59725.964694272 2022-05-26T23:09:09.585112 15512339.948284491897 234487556.051676392555 249999895.999960899353 1 59725.964705301 2022-05-26T23:09:10.538065 15512349.782013515010 234487546.217976987362 249999895.999990493059 1 59725.964716852 2022-05-26T23:09:11.536007 15512300.902611993253 234487595.097353518009 249999895.999965518713 1 59725.964728426 2022-05-26T23:09:12.535997 15512341.316639518365 234487554.683168351650 249999895.999807864428 1 59725.964740156 2022-05-26T23:09:13.549506 15512371.477228496224 234487524.522650629282 249999895.999879121780 1 59725.964751760 2022-05-26T23:09:14.552033 15512326.455265667289 234487569.544813245535 249999896.000078916550 1 59725.964763156 2022-05-26T23:09:15.536700 15512322.097633875906 234487573.902529478073 249999896.000163346529 1 59725.964774741 2022-05-26T23:09:16.537647 15512378.918688008562 234487517.081390917301 249999896.000078916550 1 59725.964786407 2022-05-26T23:09:17.545576 15512344.709119087085 234487551.290972054005 249999896.000091135502 1 59725.964797868 2022-05-26T23:09:18.535843 15512347.139226982370 234487548.860827296972 249999896.000054270029 1 59725.964809558 2022-05-26T23:09:19.545792 15512355.301806807518 234487540.698069930077 249999895.999876737595 1 59725.964821047 2022-05-26T23:09:20.538423 15512309.355079540983 234487586.644947737455 249999896.000027269125 1 59725.964832582 2022-05-26T23:09:21.535025 15512344.065412044525 234487551.934609055519 249999896.000021100044 1 59725.964844068 2022-05-26T23:09:22.527464 15512325.213137455285 234487570.786909401417 249999896.000046849251 1 59725.964855724 2022-05-26T23:09:23.534586 15512329.555526409298 234487566.444378048182 249999895.999904453754 1 59725.964867282 2022-05-26T23:09:24.533167 15512330.181179083884 234487565.818874239922 249999896.000053316355 1 59725.964878862 2022-05-26T23:09:25.533688 15512361.663723696023 234487534.336317509413 249999896.000041216612 1 59725.964890522 2022-05-26T23:09:26.541143 15512339.076723288745 234487556.923349022865 249999896.000072300434 1 59725.964902197 2022-05-26T23:09:27.549832 15512290.321657646447 234487605.678234338760 249999895.999891996384 1 59725.964913652 2022-05-26T23:09:28.539579 15512339.756343957037 234487556.243648827076 249999895.999992787838 1 59725.964925199 2022-05-26T23:09:29.537168 15512343.617779314518 234487552.382164776325 249999895.999944090843 1 59725.964936782 2022-05-26T23:09:30.537987 15512319.664229512215 234487576.335718631744 249999895.999948143959 1 59725.964948303 2022-05-26T23:09:31.533352 15512320.265182195231 234487575.734783262014 249999895.999965459108 1 59725.964960168 2022-05-26T23:09:32.558547 15512366.138810453936 234487529.861211627722 249999896.000022083521 1 59725.964971632 2022-05-26T23:09:33.548999 15512309.391413759440 234487586.608533382416 249999895.999947130680 1 59725.964983093 2022-05-26T23:09:34.539246 15512371.672050634399 234487524.327859669924 249999895.999910295010 1 59725.964994938 2022-05-26T23:09:35.562630 15512334.777909092605 234487561.222094953060 249999896.000004053116 1 59725.965006172 2022-05-26T23:09:36.533241 15512318.376752266660 234487577.623304098845 249999896.000056356192 1 59725.965017788 2022-05-26T23:09:37.536842 15512351.270899152383 234487544.729153931141 249999896.000053077936 1 59725.965029267 2022-05-26T23:09:38.528685 15512360.898729996756 234487535.101345300674 249999896.000075310469 1 59725.965040924 2022-05-26T23:09:39.535807 15512322.077229453251 234487573.922813177109 249999896.000042617321 1 59725.965052490 2022-05-26T23:09:40.535111 15512353.884111283347 234487542.115806847811 249999895.999918133020 1 59725.965064115 2022-05-26T23:09:41.539533 15512318.728048156947 234487577.272054791451 249999896.000102937222 1 59725.965076190 2022-05-26T23:09:42.582831 15512331.475719293579 234487564.524353355169 249999896.000072658062 1 59725.965087228 2022-05-26T23:09:43.536532 15512331.791744351387 234487564.208058565855 249999895.999802917242 1 59725.965098716 2022-05-26T23:09:44.529055 15512305.131011499092 234487590.869018524885 249999896.000030010939 1 59725.965110437 2022-05-26T23:09:45.541805 15512377.284560961649 234487518.715496033430 249999896.000056982040 1 59725.965122030 2022-05-26T23:09:46.543380 15512366.023930059746 234487529.976031184196 249999895.999961256981 1 59725.965133635 2022-05-26T23:09:47.546039 15512343.051783554256 234487552.948265552521 249999896.000049114227 1 59725.965145194 2022-05-26T23:09:48.544724 15512340.973513729870 234487555.026632606983 249999896.000146329403 1 59725.965156632 2022-05-26T23:09:49.533013 15512372.278721287847 234487523.721256613731 249999895.999977886677 1 59725.965168286 2022-05-26T23:09:50.539868 15512312.353600921109 234487583.646369546652 249999895.999970465899 1 59725.965179926 2022-05-26T23:09:51.545578 15512378.010439060628 234487517.989535391331 249999895.999974459410 1 59725.965191438 2022-05-26T23:09:52.540230 15512309.157628007233 234487586.842375248671 249999896.000003248453 1 59725.965202941 2022-05-26T23:09:53.534120 15512307.804602976888 234487588.195602685213 249999896.000205665827 1 59725.965214472 2022-05-26T23:09:54.530403 15512309.552303554490 234487586.447803676128 249999896.000107228756 1 59725.965226137 2022-05-26T23:09:55.538267 15512380.830186100677 234487515.169938296080 249999896.000124394894 1 59725.965237741 2022-05-26T23:09:56.540839 15512356.695852551609 234487539.303977400064 249999895.999829947948 1 59725.965249427 2022-05-26T23:09:57.550517 15512362.289975823835 234487533.710089296103 249999896.000065118074 1 59725.965260921 2022-05-26T23:09:58.543577 15512303.069248218089 234487592.930769443512 249999896.000017672777 1 59725.965272489 2022-05-26T23:09:59.543074 15512361.723937973380 234487534.275968015194 249999895.999906003475 1 59725.965284281 2022-05-26T23:10:00.561925 15512349.614281948656 234487546.385676383972 249999895.999958336353 1 59725.965295941 2022-05-26T23:10:01.569281 15512326.539221469313 234487569.460925102234 249999896.000146567822 1 59725.965307848 2022-05-26T23:10:02.598031 15512342.366222912446 234487553.633849442005 249999896.000072360039 1 59725.965319684 2022-05-26T23:10:03.620722 15512326.147067965940 234487569.853036910295 249999896.000104874372 1 59725.965331090 2022-05-26T23:10:04.606193 15512335.225148752332 234487560.774785101414 249999895.999933838844 1 59725.965342616 2022-05-26T23:10:05.601999 15512323.593416970223 234487572.406700521708 249999896.000117480755 1 59725.965354001 2022-05-26T23:10:06.585697 15512320.688077254221 234487575.311688959599 249999895.999766200781 1 59725.965365543 2022-05-26T23:10:07.582911 15512325.463214689866 234487570.536731779575 249999895.999946475029 1 59725.965377243 2022-05-26T23:10:08.593778 15512339.404964316636 234487556.595043510199 249999896.000007838011 1 59725.965388736 2022-05-26T23:10:09.586764 15512340.395010355860 234487555.605042397976 249999896.000052750111 1 59725.965400100 2022-05-26T23:10:10.568611 15512355.274544347078 234487540.725502312183 249999896.000046670437 1 59725.965411758 2022-05-26T23:10:11.575864 15512309.903655720875 234487586.096264779568 249999895.999920487404 1 59725.965423249 2022-05-26T23:10:12.568701 15512330.944236660376 234487565.055839776993 249999896.000076442957 1 59725.965434617 2022-05-26T23:10:13.550885 15512361.382528906688 234487534.617499917746 249999896.000028818846 1 59725.965446649 2022-05-26T23:10:14.590448 15512318.337671149522 234487577.662082135677 249999895.999753296375 1 59725.965457821 2022-05-26T23:10:15.555763 15512363.564757779241 234487532.435234636068 249999895.999992430210 1 59725.965469308 2022-05-26T23:10:16.548228 15512345.959623470902 234487550.040366202593 249999895.999989688396 1 59725.965481264 2022-05-26T23:10:17.581208 15512285.462740121409 234487610.537320971489 249999896.000061094761 1 59725.965492677 2022-05-26T23:10:18.567322 15512362.655817741528 234487533.344296514988 249999896.000114262104 1 59725.965504206 2022-05-26T23:10:19.563370 15512363.300385272130 234487532.699633091688 249999896.000018358231 1 59725.965515745 2022-05-26T23:10:20.560337 15512320.268870066851 234487575.731058001518 249999895.999928057194 1 59725.965527463 2022-05-26T23:10:21.572765 15512370.661229630932 234487525.338868021965 249999896.000097662210 1 59725.965538885 2022-05-26T23:10:22.559599 15512314.098539050668 234487581.901595354080 249999896.000134408474 1 59725.965550185 2022-05-26T23:10:23.535961 15512364.226076181978 234487531.773976385593 249999896.000052571297 1 59725.965562987 2022-05-26T23:10:24.642054 15512293.857734095305 234487602.142275780439 249999896.000009864569 1 59725.965573837 2022-05-26T23:10:25.579471 15512340.994186112657 234487555.005917608738 249999896.000103712082 1 59725.965585269 2022-05-26T23:10:26.567254 15512319.634334044531 234487576.365583062172 249999895.999917119741 1 59725.965596896 2022-05-26T23:10:27.571797 15512388.343036731705 234487507.657034158707 249999896.000070899725 1 59725.965608227 2022-05-26T23:10:28.550815 15512313.607329767197 234487582.392647087574 249999895.999976843596 1 59725.965620020 2022-05-26T23:10:29.569776 15512340.963326048106 234487555.036558568478 249999895.999884605408 1 59725.965631779 2022-05-26T23:10:30.585699 15512330.238263525069 234487565.761657625437 249999895.999921143055 1 59725.965642992 2022-05-26T23:10:31.554543 15512388.059401214123 234487507.940608799458 249999896.000010013580 1 59725.965654722 2022-05-26T23:10:32.567981 15512320.221725875512 234487575.778229832649 249999895.999955713749 1 59725.965665993 2022-05-26T23:10:33.541785 15512318.790729328990 234487577.209334731102 249999896.000064074993 1 59725.965677582 2022-05-26T23:10:34.543039 15512391.746180700138 234487504.253816246986 249999895.999996960163 1 59725.965689475 2022-05-26T23:10:35.570648 15512364.803463973105 234487531.196282088757 249999895.999746054411 1 59725.965701242 2022-05-26T23:10:36.587323 15512346.349693998694 234487549.650175511837 249999895.999869525433 1 59725.965712314 2022-05-26T23:10:37.543935 15512325.472645325586 234487570.527353823185 249999895.999999135733 1 59725.965723979 2022-05-26T23:10:38.551759 15512397.381034409627 234487498.618958055973 249999895.999992460012 1 59725.965736043 2022-05-26T23:10:39.594130 15512318.639476489276 234487577.360716849566 249999896.000193327665 1 59725.965747243 2022-05-26T23:10:40.561756 15512321.328935051337 234487574.670959323645 249999895.999894380569 1 59725.965758592 2022-05-26T23:10:41.542382 15512401.514827201143 234487494.485275685787 249999896.000102877617 1 59725.965770111 2022-05-26T23:10:42.537645 15512345.052896337584 234487550.947070986032 249999895.999967336655 1 59725.965781827 2022-05-26T23:10:43.549837 15512338.517849305645 234487557.482167899609 249999896.000017195940 1 59725.965793425 2022-05-26T23:10:44.551906 15512333.531418310478 234487562.468506544828 249999895.999924868345 1 59725.965805179 2022-05-26T23:10:45.567418 15512364.410202560946 234487531.589750945568 249999895.999953508377 1 59725.965816487 2022-05-26T23:10:46.544452 15512332.656245047227 234487563.343720316887 249999895.999965369701 1 59725.965828093 2022-05-26T23:10:47.547205 15512341.919153109193 234487554.080888330936 249999896.000041425228 1 59725.965839709 2022-05-26T23:10:48.550871 15512318.411973822862 234487577.588088214397 249999896.000062048435 1 59725.965851316 2022-05-26T23:10:49.553677 15512377.084147984162 234487518.915703624487 249999895.999851614237 1 59725.965862734 2022-05-26T23:10:50.540185 15512327.422690598294 234487568.577202856541 249999895.999893456697 1 59725.965874535 2022-05-26T23:10:51.559811 15512334.329694114625 234487561.670242637396 249999895.999936759472 1 59725.965885817 2022-05-26T23:10:52.534574 15512352.077688049525 234487543.922252297401 249999895.999940335751 1 59725.965898261 2022-05-26T23:10:53.609764 15512354.368510780856 234487541.631346106529 249999895.999856889248 1 59725.965909496 2022-05-26T23:10:54.580492 15512299.904726767913 234487596.095155030489 249999895.999881803989 1 59725.965921339 2022-05-26T23:10:55.603693 15512368.815041948110 234487527.184889316559 249999895.999931275845 1 59725.965932299 2022-05-26T23:10:56.550641 15512418.596524780616 234487477.403496950865 249999896.000021725893 1 59725.965943774 2022-05-26T23:10:57.542037 15512302.553321301937 234487593.446779578924 249999896.000100880861 1 59725.965956216 2022-05-26T23:10:58.617074 15512362.101244540885 234487533.898761510849 249999896.000006049871 1 59725.965967023 2022-05-26T23:10:59.550787 15512303.569441810250 234487592.430433511734 249999895.999875307083 1 59725.965978850 2022-05-26T23:11:00.572605 15512346.056331720203 234487549.943693667650 249999896.000025391579 1 59725.965990198 2022-05-26T23:11:01.553135 15512319.787185532972 234487576.212730020285 249999895.999915540218 1 59725.966002493 2022-05-26T23:11:02.615430 15512355.756863109767 234487540.243106156588 249999895.999969273806 1 59725.966013703 2022-05-26T23:11:03.583940 15512334.710005700588 234487561.289965152740 249999895.999970853329 1 59725.966025308 2022-05-26T23:11:04.586589 15512362.258673178032 234487533.741391062737 249999896.000064253807 1 59725.966036594 2022-05-26T23:11:05.561669 15512317.522540524602 234487578.477491557598 249999896.000032067299 1 59725.966047909 2022-05-26T23:11:06.539307 15512374.825917843729 234487521.174009799957 249999895.999927639961 1 59725.966060131 2022-05-26T23:11:07.595340 15512341.880228422582 234487554.119752645493 249999895.999981075525 1 59725.966071461 2022-05-26T23:11:08.574271 15512359.616837641224 234487536.383253335953 249999896.000090986490 1 59725.966082896 2022-05-26T23:11:09.562234 15512358.577886097133 234487537.422149986029 249999896.000036090612 1 59725.966094395 2022-05-26T23:11:10.555765 15512336.916862582788 234487559.083264410496 249999896.000126987696 1 59725.966105817 2022-05-26T23:11:11.542555 15512349.033197004348 234487546.966818660498 249999896.000015676022 1 59725.966117291 2022-05-26T23:11:12.533960 15512347.583622481674 234487548.416290402412 249999895.999912887812 1 59725.966129322 2022-05-26T23:11:13.573429 15512354.469064714387 234487541.530921936035 249999895.999986648560 1 59725.966140609 2022-05-26T23:11:14.548592 15512306.477122902870 234487589.523013621569 249999896.000136524439 1 59725.966152097 2022-05-26T23:11:15.541160 15512376.782497337088 234487519.217408180237 249999895.999905526638 1 59725.966163639 2022-05-26T23:11:16.538355 15512361.201222853735 234487534.798689216375 249999895.999912083149 1 59725.966175246 2022-05-26T23:11:17.541263 15512310.424515280873 234487585.575599133968 249999896.000114411116 1 59725.966186725 2022-05-26T23:11:18.533005 15512321.885710123926 234487574.114457011223 249999896.000167131424 1 59725.966198330 2022-05-26T23:11:19.535673 15512341.390015443787 234487554.609968930483 249999895.999984383583 1 59725.966210133 2022-05-26T23:11:20.555471 15512366.531810771674 234487529.468208223581 249999896.000018984079 1 59725.966221693 2022-05-26T23:11:21.554246 15512349.716680893674 234487546.283321589231 249999896.000002473593 1 59725.966233519 2022-05-26T23:11:22.576020 15512325.682163175195 234487570.317735493183 249999895.999898672104 1 59725.966244719 2022-05-26T23:11:23.543706 15512354.732641782612 234487541.267405360937 249999896.000047147274 1 59725.966256524 2022-05-26T23:11:24.563693 15512360.937961563468 234487535.062247455120 249999896.000209033489 1 59725.966268114 2022-05-26T23:11:25.565019 15512330.900966029614 234487565.099085718393 249999896.000051736832 1 59725.966279469 2022-05-26T23:11:26.546154 15512311.857418905944 234487584.142566144466 249999895.999985039234 1 59725.966291212 2022-05-26T23:11:27.560674 15512386.785901403055 234487509.214032262564 249999895.999933660030 1 59725.966302712 2022-05-26T23:11:28.554312 15512366.899424947798 234487529.100650161505 249999896.000075101852 1 59725.966314168 2022-05-26T23:11:29.544108 15512291.847469843924 234487604.152554392815 249999896.000024229288 1 59725.966325837 2022-05-26T23:11:30.552322 15512359.917251367122 234487536.082692444324 249999895.999943822622 1 59725.966337497 2022-05-26T23:11:31.559739 15512312.994406946003 234487583.005490362644 249999895.999897301197 1 59725.966348758 2022-05-26T23:11:32.532662 15512335.658907499164 234487560.341217905283 249999896.000125408173 1 59725.966360424 2022-05-26T23:11:33.540643 15512377.683893825859 234487518.316021174192 249999895.999915003777 1 59725.966371924 2022-05-26T23:11:34.534228 15512318.731549352407 234487577.268485069275 249999896.000034421682 1 59725.966383632 2022-05-26T23:11:35.545840 15512352.985299397260 234487543.014776140451 249999896.000075548887 1 59725.966395119 2022-05-26T23:11:36.538324 15512332.326041424647 234487563.673899829388 249999895.999941259623 1 59725.966406765 2022-05-26T23:11:37.544554 15512362.359325245023 234487533.640677869320 249999896.000003099442 1 59725.966418318 2022-05-26T23:11:38.542675 15512350.859923480079 234487545.140073120594 249999895.999996602535 1 59725.966429801 2022-05-26T23:11:39.534832 15512343.625845238566 234487552.374209880829 249999896.000055134296 1 59725.966441661 2022-05-26T23:11:40.559480 15512308.410242930055 234487587.589799463749 249999896.000042378902 1 59725.966453171 2022-05-26T23:11:41.554024 15512331.506611807272 234487564.493345707655 249999895.999957501888 1 59725.966464653 2022-05-26T23:11:42.545999 15512326.533957490698 234487569.465909779072 249999895.999867260456 1 59725.966476441 2022-05-26T23:11:43.564522 15512287.767260374501 234487608.232656598091 249999895.999916970730 1 59725.966487849 2022-05-26T23:11:44.550183 15512401.341705344617 234487494.658208549023 249999895.999913901091 1 59725.966499275 2022-05-26T23:11:45.537339 15512327.670574454591 234487568.329366028309 249999895.999940484762 1 59725.966510896 2022-05-26T23:11:46.541423 15512346.656156390905 234487549.343820333481 249999895.999976724386 1 59725.966522537 2022-05-26T23:11:47.547228 15512333.366251369938 234487562.633711844683 249999895.999963223934 1 59725.966533914 2022-05-26T23:11:48.530188 15512397.530131932348 234487498.469865262508 249999895.999997198582 1 59725.966545629 2022-05-26T23:11:49.542327 15512333.540966622531 234487562.458998441696 249999895.999965071678 1 59725.966557678 2022-05-26T23:11:50.583367 15512358.901706043631 234487537.098299235106 249999896.000005275011 1 59725.966568745 2022-05-26T23:11:51.539566 15512341.156365903094 234487554.843586266041 249999895.999952167273 1 59725.966580881 2022-05-26T23:11:52.588079 15512316.085676275194 234487579.914350181818 249999896.000026464462 1 59725.966591957 2022-05-26T23:11:53.545126 15512362.592494782060 234487533.407541990280 249999896.000036776066 1 59725.966603560 2022-05-26T23:11:54.547569 15512300.373148035258 234487595.626859813929 249999896.000007838011 1 59725.966615053 2022-05-26T23:11:55.540603 15512325.543030044064 234487570.457110732794 249999896.000140786171 1 59725.966626689 2022-05-26T23:11:56.545948 15512350.199713623151 234487545.800183057785 249999895.999896675348 1 59725.966638418 2022-05-26T23:11:57.559339 15512355.141231490299 234487540.858698636293 249999895.999930113554 1 59725.966649715 2022-05-26T23:11:58.535340 15512339.085909064859 234487556.913962483406 249999895.999871551991 1 59725.966661694 2022-05-26T23:11:59.570380 15512277.622565587983 234487618.377396583557 249999895.999962180853 1 59725.966672914 2022-05-26T23:12:00.539739 15512385.757203161716 234487510.242975026369 249999896.000178188086 1 59725.966685280 2022-05-26T23:12:01.608222 15512387.230741679668 234487508.769433975220 249999896.000175654888 1 59725.966697055 2022-05-26T23:12:02.625552 15512300.666283408180 234487595.333522260189 249999895.999805659056 1 59725.966708492 2022-05-26T23:12:03.613685 15512347.195320777595 234487548.804746061563 249999896.000066846609 1 59725.966719798 2022-05-26T23:12:04.590521 15512376.746117018163 234487519.253783553839 249999895.999900579453 1 59725.966731641 2022-05-26T23:12:05.613813 15512309.667312914506 234487586.332628786564 249999895.999941706657 1 59725.966743196 2022-05-26T23:12:06.612167 15512280.673855772242 234487615.326000124216 249999895.999855905771 1 59725.966754407 2022-05-26T23:12:07.580716 15512352.643325710669 234487543.356657683849 249999895.999983400106 1 59725.966766095 2022-05-26T23:12:08.590611 15512336.040147552267 234487559.959883451462 249999896.000030994415 1 59725.966777777 2022-05-26T23:12:09.599960 15512357.666974201798 234487538.333107978106 249999896.000082194805 1 59725.966789654 2022-05-26T23:12:10.626102 15512326.938298705965 234487569.061772793531 249999896.000071495771 1 59725.966800439 2022-05-26T23:12:11.557914 15512366.370056796819 234487529.629859983921 249999895.999916791916 1 59725.966812384 2022-05-26T23:12:12.590022 15512337.450529741123 234487558.549605190754 249999896.000134944916 1 59725.966823843 2022-05-26T23:12:13.580051 15512304.767499832436 234487591.232547730207 249999896.000047564507 1 59725.966835129 2022-05-26T23:12:14.555134 15512340.916404483840 234487555.083677679300 249999896.000082165003 1 59725.966846548 2022-05-26T23:12:15.541706 15512358.816210076213 234487537.183750778437 249999895.999960839748 1 59725.966858190 2022-05-26T23:12:16.547608 15512339.417238917202 234487556.582722276449 249999895.999961197376 1 59725.966869871 2022-05-26T23:12:17.556864 15512372.470358856022 234487523.529545664787 249999895.999904513359 1 59725.966881216 2022-05-26T23:12:18.537059 15512288.136692779139 234487607.863187074661 249999895.999879866838 1 59725.966892845 2022-05-26T23:12:19.541823 15512337.025320528075 234487558.974674761295 249999895.999995291233 1 59725.966904513 2022-05-26T23:12:20.549902 15512377.729006020352 234487518.271129399538 249999896.000135421753 1 59725.966915894 2022-05-26T23:12:21.533231 15512372.448336893693 234487523.551704615355 249999896.000041514635 1 59725.966927503 2022-05-26T23:12:22.536288 15512316.944288516417 234487579.055671960115 249999895.999960482121 1 59725.966939421 2022-05-26T23:12:23.565987 15512321.137532992288 234487574.862480342388 249999896.000013321638 1 59725.966951048 2022-05-26T23:12:24.570548 15512336.650627905503 234487559.349410474300 249999896.000038385391 1 59725.966962325 2022-05-26T23:12:25.544932 15512346.110572256148 234487549.889478802681 249999896.000051051378 1 59725.966974200 2022-05-26T23:12:26.570840 15512349.771971153095 234487546.228000938892 249999895.999972105026 1 59725.966985452 2022-05-26T23:12:27.543103 15512349.227090617642 234487546.773125052452 249999896.000215679407 1 59725.966997147 2022-05-26T23:12:28.553451 15512351.259237499908 234487544.740737289190 249999895.999974787235 1 59725.967008895 2022-05-26T23:12:29.568537 15512351.749755017459 234487544.250242769718 249999895.999997794628 1 59725.967020417 2022-05-26T23:12:30.564036 15512356.788483355194 234487539.211450636387 249999895.999933987856 1 59725.967031734 2022-05-26T23:12:31.541798 15512343.174543870613 234487552.825375229120 249999895.999919086695 1 59725.967043524 2022-05-26T23:12:32.560471 15512345.124203417450 234487550.875781387091 249999895.999984800816 1 59725.967055132 2022-05-26T23:12:33.563417 15512346.698375491425 234487549.301801949739 249999896.000177443027 1 59725.967066557 2022-05-26T23:12:34.550490 15512309.642190178856 234487586.357858955860 249999896.000049144030 1 59725.967078335 2022-05-26T23:12:35.568168 15512364.993242166936 234487531.006855398417 249999896.000097572803 1 59725.967090005 2022-05-26T23:12:36.576396 15512378.037581905723 234487517.962500542402 249999896.000082433224 1 59725.967101516 2022-05-26T23:12:37.571024 15512295.001082904637 234487600.998969048262 249999896.000051945448 1 59725.967112667 2022-05-26T23:12:38.534448 15512368.225576085970 234487527.774423420429 249999895.999999493361 1 59725.967124450 2022-05-26T23:12:39.552488 15512313.686537869275 234487582.313517808914 249999896.000055670738 1 59725.967135890 2022-05-26T23:12:40.540950 15512344.976237799972 234487551.023709565401 249999895.999947369099 1 59725.967148546 2022-05-26T23:12:41.634341 15512326.376337932423 234487569.623627454042 249999895.999965399504 1 59725.967159058 2022-05-26T23:12:42.542559 15512372.530941000208 234487523.469108790159 249999896.000049799681 1 59725.967170662 2022-05-26T23:12:43.545194 15512321.125997655094 234487574.874017894268 249999896.000015556812 1 59725.967182296 2022-05-26T23:12:44.550358 15512361.516790403053 234487534.483281552792 249999896.000071942806 1 59725.967193768 2022-05-26T23:12:45.541605 15512299.958691354841 234487596.041206806898 249999895.999898165464 1 59725.967205578 2022-05-26T23:12:46.561903 15512355.525281172246 234487540.474763244390 249999896.000044405460 1 59725.967216917 2022-05-26T23:12:47.541671 15512388.331411711872 234487507.668562769890 249999895.999974489212 1 59725.967228431 2022-05-26T23:12:48.536428 15512327.464191425592 234487568.535767704248 249999895.999959141016 1 59725.967240031 2022-05-26T23:12:49.538647 15512330.548357397318 234487565.451490104198 249999895.999847501516 1 59725.967251653 2022-05-26T23:12:50.542814 15512354.920016800985 234487541.079911649227 249999895.999928444624 1 59725.967263168 2022-05-26T23:12:51.537724 15512369.706801395863 234487526.292964696884 249999895.999766081572 1 59725.967274623 2022-05-26T23:12:52.527461 15512364.259499125183 234487531.740461260080 249999895.999960392714 1 59725.967286596 2022-05-26T23:12:53.561861 15512357.818828951567 234487538.181208074093 249999896.000037014484 1 59725.967298328 2022-05-26T23:12:54.575568 15512336.549106968567 234487559.450899988413 249999896.000006943941 1 59725.967309530 2022-05-26T23:12:55.543389 15512355.848904646933 234487540.151133030653 249999896.000037670135 1 59725.967321060 2022-05-26T23:12:56.539563 15512307.375070342794 234487588.624998509884 249999896.000068843365 1 59725.967332893 2022-05-26T23:12:57.561972 15512351.598448665813 234487544.401528120041 249999895.999976783991 1 59725.967344251 2022-05-26T23:12:58.543234 15512313.691689098254 234487582.308290421963 249999895.999979525805 1 59725.967355900 2022-05-26T23:12:59.549732 15512370.067866858095 234487525.932379066944 249999896.000245928764 1 59725.967367934 2022-05-26T23:13:00.589504 15512314.356995673850 234487581.642729252577 249999895.999724924564 1 59725.967379172 2022-05-26T23:13:01.560470 15512400.683908462524 234487495.316144317389 249999896.000052779913 1 59725.967391316 2022-05-26T23:13:02.609728 15512328.378816762939 234487567.621129423380 249999895.999946177006 1 59725.967402177 2022-05-26T23:13:03.548125 15512299.049174381420 234487596.950819373131 249999895.999993741512 1 59725.967413727 2022-05-26T23:13:04.546014 15512414.177254009992 234487481.822804629803 249999896.000058650970 1 59725.967425222 2022-05-26T23:13:05.539146 15512308.851867126301 234487587.148076176643 249999895.999943315983 1 59725.967436872 2022-05-26T23:13:06.545782 15512341.184194011614 234487554.815644741058 249999895.999838739634 1 59725.967448420 2022-05-26T23:13:07.543507 15512353.459934065118 234487542.540100038052 249999896.000034093857 1 59725.967460126 2022-05-26T23:13:08.554895 15512374.522771479562 234487521.477250099182 249999896.000021576881 1 59725.967471978 2022-05-26T23:13:09.578920 15512332.451267004013 234487563.548738569021 249999896.000005573034 1 59725.967483089 2022-05-26T23:13:10.538912 15512365.739499976858 234487530.260549038649 249999896.000049024820 1 59725.967494851 2022-05-26T23:13:11.555109 15512262.054099462926 234487633.945967167616 249999896.000066637993 1 59725.967506294 2022-05-26T23:13:12.543812 15512349.743157725781 234487546.256869524717 249999896.000027239323 1 59725.967517833 2022-05-26T23:13:13.540812 15512372.774994893000 234487523.225194156170 249999896.000189036131 1 59725.967529390 2022-05-26T23:13:14.539295 15512381.279294274747 234487514.720900952816 249999896.000195235014 1 59725.967540928 2022-05-26T23:13:15.536141 15512315.369018029422 234487580.630848735571 249999895.999866753817 1 59725.967552494 2022-05-26T23:13:16.535454 15512301.170396111906 234487594.829522609711 249999895.999918729067 1 59725.967564149 2022-05-26T23:13:17.542470 15512306.388185322285 234487589.611703276634 249999895.999888598919 1 59725.967575659 2022-05-26T23:13:18.536965 15512344.376803163439 234487551.623099923134 249999895.999903082848 1 59725.967587167 2022-05-26T23:13:19.531257 15512354.331053597853 234487541.669004678726 249999896.000058263540 1 59725.967598786 2022-05-26T23:13:20.535056 15512357.052619162947 234487538.947490274906 249999896.000109434128 1 59725.967610411 2022-05-26T23:13:21.539526 15512364.551136212423 234487531.448753744364 249999895.999889969826 1 59725.967621974 2022-05-26T23:13:22.538547 15512279.354683434591 234487616.645274192095 249999895.999957621098 1 59725.967633679 2022-05-26T23:13:23.549870 15512322.302785074338 234487573.697291433811 249999896.000076502562 1 59725.967645118 2022-05-26T23:13:24.538236 15512322.973765237257 234487573.026220589876 249999895.999985814095 1 59725.967656731 2022-05-26T23:13:25.541530 15512326.546147739515 234487569.453695982695 249999895.999843716621 1 59725.967668287 2022-05-26T23:13:26.539995 15512358.233077866957 234487537.766788899899 249999895.999866753817 1 59725.967679986 2022-05-26T23:13:27.550773 15512344.130162231624 234487551.869862586260 249999896.000024825335 1 59725.967691584 2022-05-26T23:13:28.552903 15512334.136433320120 234487561.863586574793 249999896.000019907951 1 59725.967702995 2022-05-26T23:13:29.538754 15512299.240682190284 234487596.759248375893 249999895.999930560589 1 59725.967714594 2022-05-26T23:13:30.540890 15512355.706095173955 234487540.293756186962 249999895.999851346016 1 59725.967726146 2022-05-26T23:13:31.539034 15512327.646799068898 234487568.353234052658 249999896.000033110380 1 59725.967737801 2022-05-26T23:13:32.545992 15512350.194201515988 234487545.805800735950 249999896.000002264977 1 59725.967749239 2022-05-26T23:13:33.534265 15512326.087147392333 234487569.912910103798 249999896.000057488680 1 59725.967760911 2022-05-26T23:13:34.542747 15512369.660500288010 234487526.339582622051 249999896.000082910061 1 59725.967772482 2022-05-26T23:13:35.542440 15512309.327354114503 234487586.672604769468 249999895.999958872795 1 59725.967784135 2022-05-26T23:13:36.549234 15512352.443019423634 234487543.556954562664 249999895.999973982573 1 59725.967795541 2022-05-26T23:13:37.534703 15512337.865654287860 234487558.134318649769 249999895.999972939491 1 59725.967807125 2022-05-26T23:13:38.535601 15512355.180339347571 234487540.819743603468 249999896.000082939863 1 59725.967818819 2022-05-26T23:13:39.545923 15512367.058255922049 234487528.941746592522 249999896.000002503395 1 59725.967830334 2022-05-26T23:13:40.540898 15512322.523839633912 234487573.476174533367 249999896.000014156103 1 59725.967841838 2022-05-26T23:13:41.534740 15512329.612599583343 234487566.387351930141 249999895.999951511621 1 59725.967853457 2022-05-26T23:13:42.538642 15512323.274886665866 234487572.725181192160 249999896.000067859888 1 59725.967865014 2022-05-26T23:13:43.537184 15512360.142903890461 234487535.857166141272 249999896.000070035458 1 59725.967876546 2022-05-26T23:13:44.533568 15512297.985546639189 234487598.014460504055 249999896.000007152557 1 59725.967888162 2022-05-26T23:13:45.537205 15512387.459227219224 234487508.540808558464 249999896.000035762787 1 59725.967899884 2022-05-26T23:13:46.549949 15512376.397962642834 234487519.602134615183 249999896.000097244978 1 59725.967911368 2022-05-26T23:13:47.542222 15512338.512482414022 234487557.487534254789 249999896.000016659498 1 59725.967922910 2022-05-26T23:13:48.539419 15512379.283489722759 234487516.716416716576 249999895.999906450510 1 59725.967934434 2022-05-26T23:13:49.535076 15512334.201380277053 234487561.798572540283 249999895.999952822924 1 59725.967946012 2022-05-26T23:13:50.535438 15512352.615630669519 234487543.384433865547 249999896.000064522028 1 59725.967957651 2022-05-26T23:13:51.541046 15512328.608685093001 234487567.391317516565 249999896.000002622604 1 59725.967969334 2022-05-26T23:13:52.550484 15512347.776183376089 234487548.223765492439 249999895.999948859215 1 59725.967980738 2022-05-26T23:13:53.535748 15512338.379661662504 234487557.620207339525 249999895.999868988991 1 59725.967992291 2022-05-26T23:13:54.533969 15512341.632848953828 234487554.366989791393 249999895.999838739634 1 59725.968003950 2022-05-26T23:13:55.541285 15512318.477389756590 234487577.522681891918 249999896.000071644783 1 59725.968015479 2022-05-26T23:13:56.537403 15512320.584236763418 234487575.415711104870 249999895.999947875738 1 59725.968027300 2022-05-26T23:13:57.558708 15512390.390061682090 234487505.609965145588 249999896.000026822090 1 59725.968038584 2022-05-26T23:13:58.533691 15512375.951605683193 234487520.048297792673 249999895.999903470278 1 59725.968050198 2022-05-26T23:13:59.537088 15512338.398231491446 234487557.601875007153 249999896.000106513500 1 59725.968062008 2022-05-26T23:14:00.557470 15512340.583555418998 234487555.416433036327 249999895.999988466501 1 59725.968076431 2022-05-26T23:14:01.803629 15512311.213250145316 234487584.786801427603 249999896.000051558018 1 59725.968085686 2022-05-26T23:14:02.603284 15512310.905022492632 234487585.095093935728 249999896.000116437674 1 59725.968096985 2022-05-26T23:14:03.579519 15512339.503664912656 234487556.496305704117 249999895.999970614910 1 59725.968108868 2022-05-26T23:14:04.606206 15512353.891651676968 234487542.108344674110 249999895.999996364117 1 59725.968120167 2022-05-26T23:14:05.582386 15512343.151078531519 234487552.848953962326 249999896.000032484531 1 59725.968132478 2022-05-26T23:14:06.646105 15512296.834868405014 234487599.165020585060 249999895.999888986349 1 59725.968143494 2022-05-26T23:14:07.597848 15512347.571074018255 234487548.428952068090 249999896.000026077032 1 59725.968154699 2022-05-26T23:14:08.565997 15512368.508007418364 234487527.492116451263 249999896.000123858452 1 59725.968166465 2022-05-26T23:14:09.582615 15512377.727267468348 234487518.272671312094 249999895.999938786030 1 59725.968177566 2022-05-26T23:14:10.541677 15512342.422568950802 234487553.577501356602 249999896.000070303679 1 59725.968189265 2022-05-26T23:14:11.552449 15512338.454688396305 234487557.545332998037 249999896.000021398067 1 59725.968200934 2022-05-26T23:14:12.560654 15512279.481847856194 234487616.518133670092 249999895.999981522560 1 59725.968212372 2022-05-26T23:14:13.548912 15512332.441856749356 234487563.558015823364 249999895.999872565269 1 59725.968224016 2022-05-26T23:14:14.555039 15512372.196579461917 234487523.803414463997 249999895.999993920326 1 59725.968235371 2022-05-26T23:14:15.536073 15512349.395389139652 234487546.604719161987 249999896.000108301640 1 59725.968247127 2022-05-26T23:14:16.551782 15512340.352954270318 234487555.647057801485 249999896.000012069941 1 59725.968258731 2022-05-26T23:14:17.554359 15512266.588451536372 234487629.411563724279 249999896.000015258789 1 59725.968270350 2022-05-26T23:14:18.558210 15512335.612684689462 234487560.387364804745 249999896.000049501657 1 59725.968281782 2022-05-26T23:14:19.545998 15512369.391565429047 234487526.608423948288 249999895.999989390373 1 59725.968293674 2022-05-26T23:14:20.573438 15512348.468402629718 234487547.531516671181 249999895.999919295311 1 59725.968305883 2022-05-26T23:14:21.628249 15512321.960077952594 234487574.039890706539 249999895.999968647957 1 59725.968316725 2022-05-26T23:14:22.565012 15512351.649418205023 234487544.350504547358 249999895.999922752380 1 59725.968328029 2022-05-26T23:14:23.541684 15512350.446888102219 234487545.553221106529 249999896.000109195709 1 59725.968339656 2022-05-26T23:14:24.546335 15512347.949515448883 234487548.050552010536 249999896.000067472458 1 59725.968351135 2022-05-26T23:14:25.538019 15512318.800674315542 234487577.199260950089 249999895.999935269356 1 59725.968362884 2022-05-26T23:14:26.553172 15512363.343130014837 234487532.656944215298 249999896.000074237585 1 59725.968374937 2022-05-26T23:14:27.594570 15512315.781385326758 234487580.218601942062 249999895.999987274408 1 59725.968386403 2022-05-26T23:14:28.585192 15512348.715553594753 234487547.284532338381 249999896.000085920095 1 59725.968397764 2022-05-26T23:14:29.566806 15512331.677224170417 234487564.322897911072 249999896.000122070312 1 59725.968409980 2022-05-26T23:14:30.622277 15512410.376710887998 234487485.623277932405 249999895.999988824129 1 59725.968420768 2022-05-26T23:14:31.554320 15512354.257057655603 234487541.742879152298 249999895.999936819077 1 59725.968432228 2022-05-26T23:14:32.544491 15512343.830175621435 234487552.169900536537 249999896.000076144934 1 59725.968443984 2022-05-26T23:14:33.560247 15512325.929018471390 234487570.070830315351 249999895.999848783016 1 59725.968455846 2022-05-26T23:14:34.585104 15512299.369410615414 234487596.630543738604 249999895.999954342842 1 59725.968467030 2022-05-26T23:14:35.551415 15512395.014340542257 234487500.985662221909 249999896.000002771616 1 59725.968478792 2022-05-26T23:14:36.567665 15512350.978823482990 234487545.021210372448 249999896.000033855438 1 59725.968490275 2022-05-26T23:14:37.559729 15512335.222488073632 234487560.777532488108 249999896.000020563602 1 59725.968501829 2022-05-26T23:14:38.557997 15512346.789890976623 234487549.210219979286 249999896.000110954046 1 59725.968513679 2022-05-26T23:14:39.581826 15512343.149372067302 234487552.850493758917 249999895.999865829945 1 59725.968525114 2022-05-26T23:14:40.569787 15512336.450876139104 234487559.549154520035 249999896.000030666590 1 59725.968536383 2022-05-26T23:14:41.543490 15512369.402298655361 234487526.597746104002 249999896.000044763088 1 59725.968548197 2022-05-26T23:14:42.564193 15512331.055651076138 234487564.944350719452 249999896.000001788139 1 59725.968559588 2022-05-26T23:14:43.548427 15512365.273807542399 234487530.726190984249 249999895.999998539686 1 59725.968571483 2022-05-26T23:14:44.576113 15512333.475976282731 234487562.524021804333 249999895.999998092651 1 59725.968582831 2022-05-26T23:14:45.556586 15512347.106922449544 234487548.893005162477 249999895.999927610159 1 59725.968594157 2022-05-26T23:14:46.535146 15512356.080833693966 234487539.919258683920 249999896.000092387199 1 59725.968605882 2022-05-26T23:14:47.548236 15512395.775781117380 234487500.224060177803 249999895.999841302633 1 59725.968618163 2022-05-26T23:14:48.609314 15512337.580574152991 234487558.419397801161 249999895.999971956015 1 59725.968629022 2022-05-26T23:14:49.547523 15512354.050282597542 234487541.949691325426 249999895.999973922968 1 59725.968640703 2022-05-26T23:14:50.556740 15512367.769073104486 234487528.231031477451 249999896.000104576349 1 59725.968652163 2022-05-26T23:14:51.546898 15512320.098646420985 234487575.901259720325 249999895.999906152487 1 59725.968663901 2022-05-26T23:14:52.561071 15512335.822388742119 234487560.177400052547 249999895.999788790941 1 59725.968675338 2022-05-26T23:14:53.549155 15512396.326392859221 234487499.673650443554 249999896.000043302774 1 59725.968686841 2022-05-26T23:14:54.543094 15512316.123234903440 234487579.876771420240 249999896.000006318092 1 59725.968698372 2022-05-26T23:14:55.539332 15512347.941564369947 234487548.058424651623 249999895.999989032745 1 59725.968710846 2022-05-26T23:14:56.617104 15512315.649823512882 234487580.350064575672 249999895.999888092279 1 59725.968721768 2022-05-26T23:14:57.560789 15512336.344388652593 234487559.655601322651 249999895.999989986420 1 59725.968733460 2022-05-26T23:14:58.570916 15512373.902500532568 234487522.097492426634 249999895.999992966652 1 59725.968744899 2022-05-26T23:14:59.559232 15512354.135456485674 234487541.864549875259 249999896.000006347895 1 59725.968756467 2022-05-26T23:15:00.558733 15512329.405883070081 234487566.594135612249 249999896.000018686056 1 59725.968767839 2022-05-26T23:15:01.541233 15512303.225441696122 234487592.774421632290 249999895.999863326550 1 59725.968780135 2022-05-26T23:15:02.603680 15512396.019943354651 234487499.980075478554 249999896.000018835068 1 59725.968791555 2022-05-26T23:15:03.590311 15512338.065462771803 234487557.934573233128 249999896.000036001205 1 59725.968803407 2022-05-26T23:15:04.614390 15512330.199584681541 234487565.800445735455 249999896.000030428171 1 59725.968814330 2022-05-26T23:15:05.558121 15512326.268465302885 234487569.731413841248 249999895.999879151583 1 59725.968826211 2022-05-26T23:15:06.584660 15512350.812286889181 234487545.187673091888 249999895.999959975481 1 59725.968837528 2022-05-26T23:15:07.562414 15512357.847879422829 234487538.152256458998 249999896.000135868788 1 59725.968849727 2022-05-26T23:15:08.616439 15512305.333807546645 234487590.666249215603 249999896.000056773424 1 59725.968860689 2022-05-26T23:15:09.563501 15512351.341838367283 234487544.658135056496 249999895.999973416328 1 59725.968872704 2022-05-26T23:15:10.601606 15512350.331846954301 234487545.668112277985 249999895.999959230423 1 59725.968883543 2022-05-26T23:15:11.538090 15512316.468903129920 234487579.531009167433 249999895.999912291765 1 59725.968895111 2022-05-26T23:15:12.537584 15512322.807082854211 234487573.192857623100 249999895.999940484762 1 59725.968906855 2022-05-26T23:15:13.552284 15512362.871917501092 234487533.127970248461 249999895.999887764454 1 59725.968918689 2022-05-26T23:15:14.574673 15512308.904996395111 234487587.095024406910 249999896.000020802021 1 59725.968929878 2022-05-26T23:15:15.541477 15512319.751110054553 234487576.248851776123 249999895.999961823225 1 59725.968941729 2022-05-26T23:15:16.565357 15512346.159180790186 234487549.840961098671 249999896.000141888857 1 59725.968953298 2022-05-26T23:15:17.564981 15512330.764730261639 234487565.235213339329 249999895.999943614006 1 59725.968964688 2022-05-26T23:15:18.549034 15512330.624920403585 234487565.375003546476 249999895.999923944473 1 59725.968976083 2022-05-26T23:15:19.533590 15512368.108745068312 234487527.891157269478 249999895.999902337790 1 59725.968987904 2022-05-26T23:15:20.554913 15512318.332228384912 234487577.667802006006 249999896.000030398369 1 59725.968999393 2022-05-26T23:15:21.547589 15512329.429204234853 234487566.570786446333 249999895.999990671873 1 59725.969011843 2022-05-26T23:15:22.623202 15512354.683949710801 234487541.315949171782 249999895.999898880720 1 59725.969022613 2022-05-26T23:15:23.553730 15512352.435778422281 234487543.564101487398 249999895.999879896641 1 59725.969034271 2022-05-26T23:15:24.561011 15512298.970580134541 234487597.029444992542 249999896.000025123358 1 59725.969045683 2022-05-26T23:15:25.547029 15512409.832924159244 234487486.167194843292 249999896.000119000673 1 59725.969057186 2022-05-26T23:15:26.540821 15512337.268641682342 234487558.731340080500 249999895.999981760979 1 59725.969068660 2022-05-26T23:15:27.532230 15512331.159439453855 234487564.840653002262 249999896.000092446804 1 59725.969080305 2022-05-26T23:15:28.538379 15512366.043986352161 234487529.956051528454 249999896.000037878752 1 59725.969091889 2022-05-26T23:15:29.539160 15512372.440255664289 234487523.559794723988 249999896.000050395727 1 59725.969103515 2022-05-26T23:15:30.543703 15512271.245852837339 234487624.754239886999 249999896.000092715025 1 59725.969114945 2022-05-26T23:15:31.531292 15512343.295430602506 234487552.704423636198 249999895.999854236841 1 59725.969126551 2022-05-26T23:15:32.534057 15512309.266398986802 234487586.733550906181 249999895.999949902296 1 59725.969138426 2022-05-26T23:15:33.559996 15512368.405265469104 234487527.594726920128 249999895.999992400408 1 59725.969149792 2022-05-26T23:15:34.542047 15512367.674900012091 234487528.325064778328 249999895.999964803457 1 59725.969161434 2022-05-26T23:15:35.547873 15512342.092031069100 234487553.907871276140 249999895.999902337790 1 59725.969173000 2022-05-26T23:15:36.547232 15512310.110570270568 234487585.889452308416 249999896.000022590160 1 59725.969185397 2022-05-26T23:15:37.618295 15512362.615154124796 234487533.385107010603 249999896.000261127949 1 59725.969196019 2022-05-26T23:15:38.536063 15512315.787140654400 234487580.212806582451 249999895.999947249889 1 59725.969207646 2022-05-26T23:15:39.540644 15512370.287950089201 234487525.711933702230 249999895.999883800745 1 59725.969219210 2022-05-26T23:15:40.539694 15512349.174041260034 234487546.825837343931 249999895.999878615141 1 59725.969230874 2022-05-26T23:15:41.547487 15512338.778644964099 234487557.221207678318 249999895.999852657318 1 59725.969242416 2022-05-26T23:15:42.544728 15512347.385450374335 234487548.614571571350 249999896.000021934509 1 59725.969253957 2022-05-26T23:15:43.541875 15512390.163953373209 234487505.836237043142 249999896.000190407038 1 59725.969265581 2022-05-26T23:15:44.546176 15512317.176731413230 234487578.823250859976 249999895.999982267618 1 59725.969277301 2022-05-26T23:15:45.558771 15512365.993696749210 234487530.006339043379 249999896.000035792589 1 59725.969288628 2022-05-26T23:15:46.537407 15512325.470565840602 234487570.529412627220 249999895.999978482723 1 59725.969300433 2022-05-26T23:15:47.557388 15512321.129579374567 234487574.870375335217 249999895.999954700470 1 59725.969311752 2022-05-26T23:15:48.535399 15512343.640007503331 234487552.360002100468 249999896.000009596348 1 59725.969323481 2022-05-26T23:15:49.548704 15512376.106046693400 234487519.894083261490 249999896.000129967928 1 59725.969335040 2022-05-26T23:15:50.547408 15512363.911071192473 234487532.088864862919 249999895.999936044216 1 59725.969346617 2022-05-26T23:15:51.547754 15512312.471842218190 234487583.528198391199 249999896.000040620565 1 59725.969358104 2022-05-26T23:15:52.540218 15512383.924477910623 234487512.075627982616 249999896.000105887651 1 59725.969369784 2022-05-26T23:15:53.549298 15512340.351055193692 234487555.648826062679 249999895.999881267548 1 59725.969381575 2022-05-26T23:15:54.568028 15512333.579090435058 234487562.420959949493 249999896.000050395727 1 59725.969392898 2022-05-26T23:15:55.546334 15512321.863980099559 234487574.135955035686 249999895.999935150146 1 59725.969404787 2022-05-26T23:15:56.573633 15512339.033080307767 234487556.966844469309 249999895.999924778938 1 59725.969416056 2022-05-26T23:15:57.547202 15512342.271410832182 234487553.728629559278 249999896.000040382147 1 59725.969427593 2022-05-26T23:15:58.544056 15512377.248616823927 234487518.751391410828 249999896.000008225441 1 59725.969439121 2022-05-26T23:15:59.540063 15512305.724298264831 234487590.275529503822 249999895.999827772379 1 59725.969450762 2022-05-26T23:16:00.545836 15512372.048160057515 234487523.951781511307 249999895.999941557646 1 59725.969462453 2022-05-26T23:16:01.555960 15512300.284545844421 234487595.715333580971 249999895.999879419804 1 59725.969474521 2022-05-26T23:16:02.598675 15512302.416826421395 234487593.583120673895 249999895.999947100878 1 59725.969486192 2022-05-26T23:16:03.607026 15512357.427770959213 234487538.572279483080 249999896.000050455332 1 59725.969497657 2022-05-26T23:16:04.597580 15512385.669023625553 234487510.330916136503 249999895.999939769506 1 59725.969509867 2022-05-26T23:16:05.652536 15512315.927980037406 234487580.071899682283 249999895.999879717827 1 59725.969520595 2022-05-26T23:16:06.579416 15512380.630113335326 234487515.369874775410 249999895.999988108873 1 59725.969532341 2022-05-26T23:16:07.594224 15512315.893877476454 234487580.106298059225 249999896.000175535679 1 59725.969543702 2022-05-26T23:16:08.575844 15512378.713375937194 234487517.286530494690 249999895.999906420708 1 59725.969555418 2022-05-26T23:16:09.588139 15512309.277291214094 234487586.722727030516 249999896.000018239021 1 59725.969566655 2022-05-26T23:16:10.558973 15512388.957519799471 234487507.042581111193 249999896.000100910664 1 59725.969578481 2022-05-26T23:16:11.580740 15512358.532490711659 234487537.467493087053 249999895.999983787537 1 59725.969589752 2022-05-26T23:16:12.554607 15512359.944032944739 234487536.056062728167 249999896.000095665455 1 59725.969601113 2022-05-26T23:16:13.536172 15512355.785089867190 234487540.214956164360 249999896.000046044588 1 59725.969612804 2022-05-26T23:16:14.546274 15512327.975377108902 234487568.024677395821 249999896.000054508448 1 59725.969624440 2022-05-26T23:16:15.551578 15512330.000300467014 234487565.999770432711 249999896.000070899725 1 59725.969635956 2022-05-26T23:16:16.546548 15512328.961050376296 234487567.038870960474 249999895.999921321869 1 59725.969647526 2022-05-26T23:16:17.546252 15512357.445591067895 234487538.554470717907 249999896.000061780214 1 59725.969659217 2022-05-26T23:16:18.556315 15512334.744640519843 234487561.255529403687 249999896.000169932842 1 59725.969670735 2022-05-26T23:16:19.551503 15512335.899272223935 234487560.100813537836 249999896.000085771084 1 59725.969682399 2022-05-26T23:16:20.559307 15512377.904449369758 234487518.095467031002 249999895.999916404486 1 59725.969693762 2022-05-26T23:16:21.541072 15512350.079954909161 234487545.920117616653 249999896.000072538853 1 59725.969705400 2022-05-26T23:16:22.546540 15512346.071830878034 234487549.928359597921 249999896.000190466642 1 59725.969717149 2022-05-26T23:16:23.561698 15512316.999561524019 234487579.000485569239 249999896.000047087669 1 59725.969728534 2022-05-26T23:16:24.545314 15512334.503330199048 234487561.496613353491 249999895.999943554401 1 59725.969740137 2022-05-26T23:16:25.547882 15512334.469040401280 234487561.531115949154 249999896.000156342983 1 59725.969751760 2022-05-26T23:16:26.552090 15512372.152593605220 234487523.847411751747 249999896.000005364418 1 59725.969763400 2022-05-26T23:16:27.557807 15512315.857759872451 234487580.142197936773 249999895.999957799911 1 59725.969774826 2022-05-26T23:16:28.544968 15512334.036070685834 234487561.964037686586 249999896.000108361244 1 59725.969786377 2022-05-26T23:16:29.542959 15512346.150162203237 234487549.849766016006 249999895.999928206205 1 59725.969798075 2022-05-26T23:16:30.553695 15512334.867987012491 234487561.132006525993 249999895.999993532896 1 59725.969809541 2022-05-26T23:16:31.544352 15512351.504017123953 234487544.496110141277 249999896.000127255917 1 59725.969821377 2022-05-26T23:16:32.566997 15512327.425132201985 234487568.574846118689 249999895.999978333712 1 59725.969832893 2022-05-26T23:16:33.561947 15512322.191107686609 234487573.808843731880 249999895.999951422215 1 59725.969844374 2022-05-26T23:16:34.553919 15512325.547227181494 234487570.452838301659 249999896.000065475702 1 59725.969855956 2022-05-26T23:16:35.554586 15512369.605825614184 234487526.394329637289 249999896.000155240297 1 59725.969867444 2022-05-26T23:16:36.547134 15512328.294874727726 234487567.704984724522 249999895.999859452248 1 59725.969879116 2022-05-26T23:16:37.555624 15512335.689553827047 234487560.310531079769 249999896.000084906816 1 59725.969890517 2022-05-26T23:16:38.540685 15512383.326627494767 234487512.673300087452 249999895.999927580357 1 59725.969902004 2022-05-26T23:16:39.533102 15512351.738251576200 234487544.261748760939 249999896.000000327826 1 59725.969913710 2022-05-26T23:16:40.544573 15512340.629289543256 234487555.370710223913 249999895.999999761581 1 59725.969925425 2022-05-26T23:16:41.556754 15512326.444613665342 234487569.555327355862 249999895.999941021204 1 59725.969937024 2022-05-26T23:16:42.558900 15512320.693440588191 234487575.306597590446 249999896.000038176775 1 59725.969948371 2022-05-26T23:16:43.539273 15512356.581980938092 234487539.417977929115 249999895.999958872795 1 59725.969959942 2022-05-26T23:16:44.538956 15512328.524587808177 234487567.475470989943 249999896.000058799982 1 59725.969971565 2022-05-26T23:16:45.543189 15512391.072255853564 234487504.927842557430 249999896.000098407269 1 59725.969983174 2022-05-26T23:16:46.546271 15512319.014314061031 234487576.985595881939 249999895.999909937382 1 59725.969994690 2022-05-26T23:16:47.541228 15512365.845831423998 234487530.154017627239 249999895.999849051237 1 59725.970006354 2022-05-26T23:16:48.549000 15512385.581991028041 234487510.418080508709 249999896.000071525574 1 59725.970017841 2022-05-26T23:16:49.541419 15512312.842803869396 234487583.157056272030 249999895.999860137701 1 59725.970029465 2022-05-26T23:16:50.545774 15512307.284413814545 234487588.715715169907 249999896.000128984451 1 59725.970041001 2022-05-26T23:16:51.542527 15512352.744848603383 234487543.255039393902 249999895.999888002872 1 59725.970053078 2022-05-26T23:16:52.585935 15512315.229462970048 234487580.770472049713 249999895.999935030937 1 59725.970064106 2022-05-26T23:16:53.538763 15512321.232090450823 234487574.767942428589 249999896.000032871962 1 59725.970075798 2022-05-26T23:16:54.548927 15512377.221357261762 234487518.778659462929 249999896.000016719103 1 59725.970087361 2022-05-26T23:16:55.547955 15512307.150164147839 234487588.849743783474 249999895.999907940626 1 59725.970099202 2022-05-26T23:16:56.571053 15512341.549373647198 234487554.450612753630 249999895.999986410141 1 59725.970110493 2022-05-26T23:16:57.546611 15512323.369750954211 234487572.630258083344 249999896.000009030104 1 59725.970122089 2022-05-26T23:16:58.548515 15512347.466381652281 234487548.533757656813 249999896.000139296055 1 59725.970133635 2022-05-26T23:16:59.546028 15512304.465734869242 234487591.534130036831 249999895.999864906073 1 59725.970145291 2022-05-26T23:17:00.553112 15512331.574164420366 234487564.425633192062 249999895.999797612429 1 59725.970157346 2022-05-26T23:17:01.594711 15512358.279280845076 234487537.720677673817 249999895.999958515167 1 59725.970168891 2022-05-26T23:17:02.592189 15512325.686014663428 234487570.313838124275 249999895.999852776527 1 59725.970180034 2022-05-26T23:17:03.554920 15512345.983064977452 234487550.016893535852 249999895.999958515167 1 59725.970191509 2022-05-26T23:17:04.546351 15512371.985101806000 234487524.014859974384 249999895.999961793423 1 59725.970203342 2022-05-26T23:17:05.568753 15512347.783386206254 234487548.216584384441 249999895.999970585108 1 59725.970215213 2022-05-26T23:17:06.594421 15512294.834403330460 234487601.165549784899 249999895.999953120947 1 59725.970226173 2022-05-26T23:17:07.541352 15512372.128461716697 234487523.871501147747 249999895.999962866306 1 59725.970237859 2022-05-26T23:17:08.551031 15512373.792427051812 234487522.207563757896 249999895.999990820885 1 59725.970249232 2022-05-26T23:17:09.533649 15512338.727517303079 234487557.272442072630 249999895.999959379435 1 59725.970260867 2022-05-26T23:17:10.538930 15512343.578865407035 234487552.420997679234 249999895.999863088131 1 59725.970272577 2022-05-26T23:17:11.550664 15512315.079223128036 234487580.920787096024 249999896.000010222197 1 59725.970284067 2022-05-26T23:17:12.543378 15512391.833235222846 234487504.166732311249 249999895.999967545271 1 59725.970295528 2022-05-26T23:17:13.533649 15512338.865806212649 234487557.134292155504 249999896.000098377466 1 59725.970307314 2022-05-26T23:17:14.551953 15512337.191104000434 234487558.809047162533 249999896.000151157379 1 59725.970318961 2022-05-26T23:17:15.558280 15512317.156530871987 234487578.843405127525 249999895.999935984612 1 59725.970330513 2022-05-26T23:17:16.556313 15512369.676732769236 234487526.323252379894 249999895.999985158443 1 59725.970341951 2022-05-26T23:17:17.544548 15512341.339371440932 234487554.660676121712 249999896.000047564507 1 59725.970353298 2022-05-26T23:17:18.524938 15512319.583641346544 234487576.416155457497 249999895.999796807766 1 59725.970365013 2022-05-26T23:17:19.537144 15512322.785271141678 234487573.214809149504 249999896.000080287457 1 59725.970376648 2022-05-26T23:17:20.542341 15512320.840271238238 234487575.159815460443 249999896.000086694956 1 59725.970388344 2022-05-26T23:17:21.552965 15512350.596767203882 234487545.403237372637 249999896.000004589558 1 59725.970399626 2022-05-26T23:17:22.527668 15512327.042586721480 234487568.957490384579 249999896.000077098608 1 59725.970411278 2022-05-26T23:17:23.534397 15512386.750737916678 234487509.249154061079 249999895.999891966581 1 59725.970422908 2022-05-26T23:17:24.539243 15512373.684754703194 234487522.315071880817 249999895.999826580286 1 59725.970434512 2022-05-26T23:17:25.541857 15512349.160964671522 234487546.839033037424 249999895.999997705221 1 59725.970446079 2022-05-26T23:17:26.541186 15512262.317803181708 234487633.682127386332 249999895.999930560589 1 59725.970457690 2022-05-26T23:17:27.544455 15512352.062671836466 234487543.937240362167 249999895.999912202358 1 59725.970469143 2022-05-26T23:17:28.533954 15512354.359179966152 234487541.640755623579 249999895.999935597181 1 59725.970480744 2022-05-26T23:17:29.536306 15512327.689817583188 234487568.310158431530 249999895.999976009130 1 59725.970492328 2022-05-26T23:17:30.537120 15512339.265526937321 234487556.734493136406 249999896.000020086765 1 59725.970503931 2022-05-26T23:17:31.539669 15512379.230186469853 234487516.769834548235 249999896.000021010637 1 59725.970515540 2022-05-26T23:17:32.542684 15512306.807555364445 234487589.192410737276 249999895.999966114759 1 59725.970527217 2022-05-26T23:17:33.551558 15512345.876113425940 234487550.123898476362 249999896.000011891127 1 59725.970538650 2022-05-26T23:17:34.539326 15512341.416878487915 234487554.583040863276 249999895.999919354916 1 59725.970550138 2022-05-26T23:17:35.531905 15512335.430452935398 234487560.569514542818 249999895.999967485666 1 59725.970561790 2022-05-26T23:17:36.538688 15512333.570916784927 234487562.428908288479 249999895.999825060368 1 59725.970573361 2022-05-26T23:17:37.538425 15512349.136462427676 234487546.863496154547 249999895.999958574772 1 59725.970585293 2022-05-26T23:17:38.569309 15512330.204657455906 234487565.795344471931 249999896.000001937151 1 59725.970596468 2022-05-26T23:17:39.534795 15512389.224704252556 234487506.775314569473 249999896.000018835068 1 59725.970608077 2022-05-26T23:17:40.537854 15512339.200882755220 234487556.798950910568 249999895.999833673239 1 59725.970619785 2022-05-26T23:17:41.549398 15512336.178853726014 234487559.821035057306 249999895.999888777733 1 59725.970631612 2022-05-26T23:17:42.571261 15512336.225726703182 234487559.774433881044 249999896.000160574913 1 59725.970642968 2022-05-26T23:17:43.552440 15512301.651049464941 234487594.348948776722 249999895.999998241663 1 59725.970654485 2022-05-26T23:17:44.547504 15512326.788579465821 234487569.211473286152 249999896.000052750111 1 59725.970665943 2022-05-26T23:17:45.537487 15512306.837408516556 234487589.162662655115 249999896.000071167946 1 59725.970677773 2022-05-26T23:17:46.559528 15512386.402016412467 234487509.598061531782 249999896.000077933073 1 59725.970689163 2022-05-26T23:17:47.543690 15512321.519409373403 234487574.480534672737 249999895.999944031239 1 59725.970700691 2022-05-26T23:17:48.539696 15512349.661719480529 234487546.338313162327 249999896.000032633543 1 59725.970712236 2022-05-26T23:17:49.537168 15512347.934555524960 234487548.065562665462 249999896.000118196011 1 59725.970723835 2022-05-26T23:17:50.539381 15512369.102772975340 234487526.897231131792 249999896.000004112720 1 59725.970735552 2022-05-26T23:17:51.551654 15512281.313111133873 234487614.686862230301 249999895.999973356724 1 59725.970746913 2022-05-26T23:17:52.533274 15512387.902811929584 234487508.097130626440 249999895.999942541122 1 59725.970758496 2022-05-26T23:17:53.534022 15512342.100539069623 234487553.899547696114 249999896.000086754560 1 59725.970770171 2022-05-26T23:17:54.542809 15512367.205701852217 234487528.794379472733 249999896.000081330538 1 59725.970781693 2022-05-26T23:17:55.538243 15512325.196371713653 234487570.803630590439 249999896.000002294779 1 59725.970793169 2022-05-26T23:17:56.529788 15512274.120552627370 234487621.879409074783 249999895.999961704016 1 59725.970804888 2022-05-26T23:17:57.542347 15512324.537956908345 234487571.461931616068 249999895.999888539314 1 59725.970816408 2022-05-26T23:17:58.537698 15512378.817295249552 234487517.182693690062 249999895.999988943338 1 59725.970828113 2022-05-26T23:17:59.548995 15512351.112569129094 234487544.887478291988 249999896.000047415495 1 59725.970839709 2022-05-26T23:18:00.550841 15512347.420835537836 234487548.579279929399 249999896.000115454197 1 59725.970851355 2022-05-26T23:18:01.557068 15512361.993753096089 234487534.006294041872 249999896.000047147274 1 59725.970863797 2022-05-26T23:18:02.632036 15512349.795849464834 234487546.204203158617 249999896.000052630901 1 59725.970875230 2022-05-26T23:18:03.619878 15512351.009639857337 234487544.990389019251 249999896.000028878450 1 59725.970887083 2022-05-26T23:18:04.643993 15512349.141824351624 234487546.858259886503 249999896.000084251165 1 59725.970897997 2022-05-26T23:18:05.586957 15512333.829523380846 234487562.170562893152 249999896.000086277723 1 59725.970909556 2022-05-26T23:18:06.585628 15512304.627492018044 234487591.372445166111 249999895.999937176704 1 59725.970921106 2022-05-26T23:18:07.583534 15512354.924814572558 234487541.075111806393 249999895.999926388264 1 59725.970933072 2022-05-26T23:18:08.617424 15512328.826558088884 234487567.173378169537 249999895.999936252832 1 59725.970944598 2022-05-26T23:18:09.613246 15512355.018099531531 234487540.981876969337 249999895.999976515770 1 59725.970955796 2022-05-26T23:18:10.580722 15512328.995867636055 234487567.003989189863 249999895.999856829643 1 59725.970967215 2022-05-26T23:18:11.567387 15512351.514745557681 234487544.485429763794 249999896.000175327063 1 59725.970978589 2022-05-26T23:18:12.550063 15512323.782801341265 234487572.217098712921 249999895.999900043011 1 59725.970990028 2022-05-26T23:18:13.538405 15512368.076380770653 234487527.923663496971 249999896.000044256449 1 59725.971001937 2022-05-26T23:18:14.567335 15512335.906661843881 234487560.093400031328 249999896.000061869621 1 59725.971013361 2022-05-26T23:18:15.554408 15512327.870577286929 234487568.129198759794 249999895.999776035547 1 59725.971024850 2022-05-26T23:18:16.547020 15512325.692598618567 234487570.307211995125 249999895.999810606241 1 59725.971036437 2022-05-26T23:18:17.548128 15512330.120865706354 234487565.879007279873 249999895.999872982502 1 59725.971048092 2022-05-26T23:18:18.555152 15512320.691180637106 234487575.308832705021 249999896.000013351440 1 59725.971059551 2022-05-26T23:18:19.545177 15512334.281123530120 234487561.718969851732 249999896.000093370676 1 59725.971071175 2022-05-26T23:18:20.549559 15512372.589004490525 234487523.410883337259 249999895.999887824059 1 59725.971082689 2022-05-26T23:18:21.544299 15512296.977538593113 234487599.022288262844 249999895.999826848507 1 59725.971094228 2022-05-26T23:18:22.541323 15512329.608476728201 234487566.391613006592 249999896.000089734793 1 59725.971105815 2022-05-26T23:18:23.542400 15512367.264509379864 234487528.735637903214 249999896.000147283077 1 59725.971117307 2022-05-26T23:18:24.535343 15512317.046838847920 234487578.953031301498 249999895.999870151281 1 59725.971128990 2022-05-26T23:18:25.544736 15512347.097964398563 234487548.901860386133 249999895.999824792147 1 59725.971141029 2022-05-26T23:18:26.584913 15512311.651167156175 234487584.348841995001 249999896.000009149313 1 59725.971152322 2022-05-26T23:18:27.560616 15512363.638903595507 234487532.361250847578 249999896.000154435635 1 59725.971163630 2022-05-26T23:18:28.537627 15512343.630940217525 234487552.368977189064 249999895.999917417765 1 59725.971175313 2022-05-26T23:18:29.547047 15512327.114786259830 234487568.885108172894 249999895.999894440174 1 59725.971186985 2022-05-26T23:18:30.555543 15512331.124723341316 234487564.875244438648 249999895.999967783689 1 59725.971198524 2022-05-26T23:18:31.552482 15512326.175686707720 234487569.824224352837 249999895.999911069870 1 59725.971209991 2022-05-26T23:18:32.543243 15512343.582130139694 234487552.417900145054 249999896.000030279160 1 59725.971221475 2022-05-26T23:18:33.535441 15512384.094668673351 234487511.905431538820 249999896.000100225210 1 59725.971233344 2022-05-26T23:18:34.560883 15512354.402265282348 234487541.597722798586 249999895.999988079071 1 59725.971244707 2022-05-26T23:18:35.542665 15512320.885782225057 234487575.114116102457 249999895.999898314476 1 59725.971256277 2022-05-26T23:18:36.542328 15512364.808206563815 234487531.191785782576 249999895.999992340803 1 59725.971267944 2022-05-26T23:18:37.550345 15512321.256076088175 234487574.743960052729 249999896.000036150217 1 59725.971279484 2022-05-26T23:18:38.547421 15512317.299775796011 234487578.700129956007 249999895.999905765057 1 59725.971291294 2022-05-26T23:18:39.567805 15512323.305552862585 234487572.694523960352 249999896.000076830387 1 59725.971302573 2022-05-26T23:18:40.542298 15512332.581325959414 234487563.418560415506 249999895.999886363745 1 59725.971314049 2022-05-26T23:18:41.533851 15512325.145036447793 234487570.855024248362 249999896.000060707331 1 59725.971325781 2022-05-26T23:18:42.547464 15512352.886956971139 234487543.113023877144 249999895.999980837107 1 59725.971337329 2022-05-26T23:18:43.545195 15512372.870707156137 234487523.129372537136 249999896.000079691410 1 59725.971349302 2022-05-26T23:18:44.579669 15512349.618834404275 234487546.381106227636 249999895.999940633774 1 59725.971360693 2022-05-26T23:18:45.563843 15512325.103757046163 234487570.896250784397 249999896.000007838011 1 59725.971371945 2022-05-26T23:18:46.536016 15512338.654108002782 234487557.345808953047 249999895.999916970730 1 59725.971383561 2022-05-26T23:18:47.539675 15512324.120537709445 234487571.879567861557 249999896.000105559826 1 59725.971395181 2022-05-26T23:18:48.543673 15512346.707583712414 234487549.292457550764 249999896.000041276217 1 59725.971406748 2022-05-26T23:18:49.543033 15512341.345137067139 234487554.654925107956 249999896.000062167645 1 59725.971418395 2022-05-26T23:18:50.549323 15512342.063681095839 234487553.936158388853 249999895.999839484692 1 59725.971429826 2022-05-26T23:18:51.536972 15512304.974636562169 234487591.025273561478 249999895.999910116196 1 59725.971441791 2022-05-26T23:18:52.570783 15512361.409747788683 234487534.590196788311 249999895.999944567680 1 59725.971453018 2022-05-26T23:18:53.540729 15512379.791324064136 234487516.208603292704 249999895.999927341938 1 59725.971465131 2022-05-26T23:18:54.587312 15512331.944084070623 234487564.055955231190 249999896.000039309263 1 59725.971476196 2022-05-26T23:18:55.543310 15512321.019086323678 234487574.980655014515 249999895.999741345644 1 59725.971488043 2022-05-26T23:18:56.566914 15512352.055991683155 234487543.943914651871 249999895.999906331301 1 59725.971499657 2022-05-26T23:18:57.570373 15512355.208934817463 234487540.790915399790 249999895.999850213528 1 59725.971511006 2022-05-26T23:18:58.550972 15512329.743807477877 234487566.256204128265 249999896.000011593103 1 59725.971522822 2022-05-26T23:18:59.571830 15512351.728966413066 234487544.270961195230 249999895.999927610159 1 59725.971534205 2022-05-26T23:19:00.555332 15512321.193537889048 234487574.806597203016 249999896.000135093927 1 59725.971545559 2022-05-26T23:19:01.536299 15512346.912274919450 234487549.087590157986 249999895.999865084887 1 59725.971557943 2022-05-26T23:19:02.606241 15512332.797195099294 234487563.202875971794 249999896.000071078539 1 59725.971568956 2022-05-26T23:19:03.557775 15512341.964755257592 234487554.035225868225 249999895.999981135130 1 59725.971580517 2022-05-26T23:19:04.556637 15512343.562064133584 234487552.437750101089 249999895.999814242125 1 59725.971592001 2022-05-26T23:19:05.548835 15512336.201389234513 234487559.798577010632 249999895.999966233969 1 59725.971603741 2022-05-26T23:19:06.563217 15512337.249120146036 234487558.750868648291 249999895.999988794327 1 59725.971615055 2022-05-26T23:19:07.540700 15512366.841820694506 234487529.158289790154 249999896.000110477209 1 59725.971626800 2022-05-26T23:19:08.555580 15512308.909447008744 234487587.090514183044 249999895.999961197376 1 59725.971638601 2022-05-26T23:19:09.575166 15512347.088075738400 234487548.911906361580 249999895.999982088804 1 59725.971649677 2022-05-26T23:19:10.532098 15512362.132184363902 234487533.867766648531 249999895.999951004982 1 59725.971661317 2022-05-26T23:19:11.537801 15512356.109091088176 234487539.890887677670 249999895.999978780746 1 59725.971672884 2022-05-26T23:19:12.537162 15512297.445858083665 234487598.554187566042 249999896.000045657158 1 59725.971684497 2022-05-26T23:19:13.540559 15512395.949931723997 234487500.050085633993 249999896.000017344952 1 59725.971696082 2022-05-26T23:19:14.541453 15512297.345156742260 234487598.654737979174 249999895.999894708395 1 59725.971707784 2022-05-26T23:19:15.552545 15512329.072412747890 234487566.927477419376 249999895.999890178442 1 59725.971719200 2022-05-26T23:19:16.538874 15512324.929137427360 234487571.070955574512 249999896.000093013048 1 59725.971730778 2022-05-26T23:19:17.539195 15512380.353862026706 234487515.646095395088 249999895.999957412481 1 59725.971742530 2022-05-26T23:19:18.554629 15512343.606683190912 234487552.393290579319 249999895.999973773956 1 59725.971753841 2022-05-26T23:19:19.531879 15512301.870246887207 234487594.129642546177 249999895.999889433384 1 59725.971765610 2022-05-26T23:19:20.548731 15512351.006421737373 234487544.993682175875 249999896.000103920698 1 59725.971777132 2022-05-26T23:19:21.544214 15512367.146531037986 234487528.853527873755 249999896.000058919191 1 59725.971788744 2022-05-26T23:19:22.547467 15512346.160784658045 234487549.839164018631 249999895.999948680401 1 59725.971800230 2022-05-26T23:19:23.539921 15512331.146053768694 234487564.853847533464 249999895.999901294708 1 59725.971811817 2022-05-26T23:19:24.540996 15512371.586316665635 234487524.413698047400 249999896.000014722347 1 59725.971823378 2022-05-26T23:19:25.539921 15512350.781899187714 234487545.217896968126 249999895.999796152115 1 59725.971834938 2022-05-26T23:19:26.538658 15512412.383831024170 234487483.616233378649 249999896.000064402819 1 59725.971846607 2022-05-26T23:19:27.546790 15512340.140800010413 234487555.859129428864 249999895.999929428101 1 59725.971858058 2022-05-26T23:19:28.536232 15512346.745194554329 234487549.254862815142 249999896.000057369471 1 59725.971869596 2022-05-26T23:19:29.533128 15512334.550260109827 234487561.449703425169 249999895.999963521957 1 59725.971881349 2022-05-26T23:19:30.548555 15512346.816086495295 234487549.183821350336 249999895.999907851219 1 59725.971893007 2022-05-26T23:19:31.555782 15512361.581371540204 234487534.418554902077 249999895.999926447868 1 59725.971904455 2022-05-26T23:19:32.544893 15512318.586921511218 234487577.413061141968 249999895.999982655048 1 59725.971916241 2022-05-26T23:19:33.563221 15512391.288309788331 234487504.711723446846 249999896.000033229589 1 59725.971927544 2022-05-26T23:19:34.539800 15512329.589480808005 234487566.410410583019 249999895.999891400337 1 59725.971939085 2022-05-26T23:19:35.536956 15512318.223381010816 234487577.776737004519 249999896.000118017197 1 59725.971950660 2022-05-26T23:19:36.537042 15512336.136686429381 234487559.863224238157 249999895.999910652637 1 59725.971962325 2022-05-26T23:19:37.544850 15512340.448677396402 234487555.551277190447 249999895.999954581261 1 59725.971973974 2022-05-26T23:19:38.551375 15512348.036031568423 234487547.963939130306 249999895.999970704317 1 59725.971985440 2022-05-26T23:19:39.541983 15512381.764544896781 234487514.235484540462 249999896.000029444695 1 59725.971996981 2022-05-26T23:19:40.539131 15512353.015835501254 234487542.984386265278 249999896.000221759081 1 59725.972008508 2022-05-26T23:19:41.535046 15512354.319355709478 234487541.680715292692 249999896.000070989132 1 59725.972020354 2022-05-26T23:19:42.558612 15512349.665366413072 234487546.334532737732 249999895.999899148941 1 59725.972031689 2022-05-26T23:19:43.537959 15512357.256653234363 234487538.743248224258 249999895.999901473522 1 59725.972043262 2022-05-26T23:19:44.537817 15512372.197962479666 234487523.801975846291 249999895.999938338995 1 59725.972054896 2022-05-26T23:19:45.543048 15512316.892967123538 234487579.107024937868 249999895.999992072582 1 59725.972066382 2022-05-26T23:19:46.535386 15512395.634002817795 234487500.366116285324 249999896.000119090080 1 59725.972077992 2022-05-26T23:19:47.538537 15512301.372496021912 234487594.627556085587 249999896.000052094460 1 59725.972089642 2022-05-26T23:19:48.545094 15512332.002118788660 234487563.997937798500 249999896.000056594610 1 59725.972101253 2022-05-26T23:19:49.548274 15512324.056572983041 234487571.943295747042 249999895.999868720770 1 59725.972112866 2022-05-26T23:19:50.551636 15512360.721453361213 234487535.278733551502 249999896.000186920166 1 59725.972124327 2022-05-26T23:19:51.541882 15512348.633815547451 234487547.366151511669 249999895.999967068434 1 59725.972136060 2022-05-26T23:19:52.555586 15512354.739437915385 234487541.260563254356 249999896.000001162291 1 59725.972147594 2022-05-26T23:19:53.552155 15512272.301156681031 234487623.698849558830 249999896.000006228685 1 59725.972159021 2022-05-26T23:19:54.539432 15512363.126904603094 234487532.873212724924 249999896.000117331743 1 59725.972170590 2022-05-26T23:19:55.538971 15512338.688500184566 234487557.311391830444 249999895.999892026186 1 59725.972182115 2022-05-26T23:19:56.534695 15512351.316370762885 234487544.683486342430 249999895.999857097864 1 59725.972193749 2022-05-26T23:19:57.539865 15512335.129318986088 234487560.870633959770 249999895.999952942133 1 59725.972205454 2022-05-26T23:19:58.551244 15512323.760804962367 234487572.239156991243 249999895.999961942434 1 59725.972217033 2022-05-26T23:19:59.551619 15512331.660658581182 234487564.339188694954 249999895.999847263098 1 59725.972228415 2022-05-26T23:20:00.535044 15512314.637038538232 234487581.362679809332 249999895.999718338251 1 59725.972240224 2022-05-26T23:20:01.555382 15512346.989916376770 234487549.010045498610 249999895.999961882830 1 59725.972253318 2022-05-26T23:20:02.686675 15512324.055849011987 234487571.944012522697 249999895.999861538410 1 59725.972264018 2022-05-26T23:20:03.611154 15512326.328498139977 234487569.671516776085 249999896.000014901161 1 59725.972275537 2022-05-26T23:20:04.606446 15512355.108603667468 234487540.891436457634 249999896.000040113926 1 59725.972287396 2022-05-26T23:20:05.631035 15512363.380043540150 234487532.619921028614 249999895.999964565039 1 59725.972298387 2022-05-26T23:20:06.580644 15512348.928180070594 234487547.071954697371 249999896.000134766102 1 59725.972309739 2022-05-26T23:20:07.561428 15512314.407812444493 234487581.592222809792 249999896.000035256147 1 59725.972321826 2022-05-26T23:20:08.605774 15512321.302034050226 234487574.697828263044 249999895.999862313271 1 59725.972333084 2022-05-26T23:20:09.578452 15512326.110788218677 234487569.889346808195 249999896.000135034323 1 59725.972344799 2022-05-26T23:20:10.590602 15512362.083371730521 234487533.916624516249 249999895.999996244907 1 59725.972356358 2022-05-26T23:20:11.589293 15512363.566782472655 234487532.433304399252 249999896.000086873770 1 59725.972367845 2022-05-26T23:20:12.581815 15512322.973668446764 234487573.026181191206 249999895.999849647284 1 59725.972379137 2022-05-26T23:20:13.557451 15512350.874556120485 234487545.125355899334 249999895.999912023544 1 59725.972391172 2022-05-26T23:20:14.597269 15512365.498221172020 234487530.501924782991 249999896.000145941973 1 59725.972402261 2022-05-26T23:20:15.555315 15512340.486747782677 234487555.513327240944 249999896.000075012445 1 59725.972413851 2022-05-26T23:20:16.556747 15512347.103802865371 234487548.896229445934 249999896.000032305717 1 59725.972425361 2022-05-26T23:20:17.551189 15512330.099984487519 234487565.900042593479 249999896.000027090311 1 59725.972436817 2022-05-26T23:20:18.540972 15512347.217934351414 234487548.781982481480 249999895.999916821718 1 59725.972448486 2022-05-26T23:20:19.549231 15512357.002895757556 234487538.997164756060 249999896.000060498714 1 59725.972460309 2022-05-26T23:20:20.570649 15512329.555500607938 234487566.444562077522 249999896.000062674284 1 59725.972471533 2022-05-26T23:20:21.540450 15512382.513468774036 234487513.486465454102 249999895.999934226274 1 59725.972483119 2022-05-26T23:20:22.541488 15512307.403680155054 234487588.596224665642 249999895.999904811382 1 59725.972494740 2022-05-26T23:20:23.545491 15512321.130408417434 234487574.869616031647 249999896.000024437904 1 59725.972507246 2022-05-26T23:20:24.626057 15512352.795414092019 234487543.204523563385 249999895.999937653542 1 59725.972517941 2022-05-26T23:20:25.550066 15512333.384710520506 234487562.615191191435 249999895.999901711941 1 59725.972529619 2022-05-26T23:20:26.559091 15512333.022789735347 234487562.977221906185 249999896.000011652708 1 59725.972541088 2022-05-26T23:20:27.550040 15512327.074118848890 234487568.925816982985 249999895.999935835600 1 59725.972552632 2022-05-26T23:20:28.547406 15512366.871509432793 234487529.128487795591 249999895.999997228384 1 59725.972564304 2022-05-26T23:20:29.555879 15512389.756194248796 234487506.243880838156 249999896.000075101852 1 59725.972575927 2022-05-26T23:20:30.560056 15512334.942431323230 234487561.057576298714 249999896.000007629395 1 59725.972587613 2022-05-26T23:20:31.569771 15512345.384182889014 234487550.615821093321 249999896.000003993511 1 59725.972599197 2022-05-26T23:20:32.570651 15512352.570880871266 234487543.429175674915 249999896.000056535006 1 59725.972610428 2022-05-26T23:20:33.540967 15512388.143643969670 234487507.856433272362 249999896.000077247620 1 59725.972622119 2022-05-26T23:20:34.551096 15512326.210679432377 234487569.789367675781 249999896.000047117472 1 59725.972634213 2022-05-26T23:20:35.596029 15512329.816181270406 234487566.183823287487 249999896.000004559755 1 59725.972645311 2022-05-26T23:20:36.554832 15512355.024089815095 234487540.975925356150 249999896.000015169382 1 59725.972656743 2022-05-26T23:20:37.542567 15512315.950458357111 234487580.049546569586 249999896.000004917383 1 59725.972668834 2022-05-26T23:20:38.587314 15512336.107378778979 234487559.892476230860 249999895.999855011702 1 59725.972680064 2022-05-26T23:20:39.557524 15512403.142982680351 234487492.856890290976 249999895.999872982502 1 59725.972691764 2022-05-26T23:20:40.568375 15512343.068650219589 234487552.931182354689 249999895.999832570553 1 59725.972703978 2022-05-26T23:20:41.623735 15512322.060852289200 234487573.939159333706 249999896.000011622906 1 59725.972715094 2022-05-26T23:20:42.584138 15512311.007806938142 234487584.992142111063 249999895.999949038029 1 59725.972726318 2022-05-26T23:20:43.553888 15512331.887978084385 234487564.111972540617 249999895.999950617552 1 59725.972737761 2022-05-26T23:20:44.542535 15512311.961053436622 234487584.039002418518 249999896.000055849552 1 59725.972749569 2022-05-26T23:20:45.562736 15512358.310795025900 234487537.689218103886 249999896.000013142824 1 59725.972761122 2022-05-26T23:20:46.560884 15512338.647551240399 234487557.352488696575 249999896.000039935112 1 59725.972772573 2022-05-26T23:20:47.550282 15512371.166152453050 234487524.834009706974 249999896.000162154436 1 59725.972784775 2022-05-26T23:20:48.604586 15512322.879400774837 234487573.120734930038 249999896.000135719776 1 59725.972795747 2022-05-26T23:20:49.552563 15512269.415444642305 234487626.584455877542 249999895.999900519848 1 59725.972807204 2022-05-26T23:20:50.542408 15512330.092283274978 234487565.907528877258 249999895.999812155962 1 59725.972819382 2022-05-26T23:20:51.594587 15512375.688899291679 234487520.311082810163 249999895.999982088804 1 59725.972830331 2022-05-26T23:20:52.540598 15512336.022378729656 234487559.977576106787 249999895.999954849482 1 59725.972841870 2022-05-26T23:20:53.537542 15512344.576774423942 234487551.423240959644 249999896.000015377998 1 59725.972854116 2022-05-26T23:20:54.595589 15512300.984916275367 234487595.015001177788 249999895.999917447567 1 59725.972865019 2022-05-26T23:20:55.537676 15512372.443564936519 234487523.556426227093 249999895.999991178513 1 59725.972876763 2022-05-26T23:20:56.552314 15512331.972805950791 234487564.027205437422 249999896.000011384487 1 59725.972888222 2022-05-26T23:20:57.542429 15512345.275014666840 234487550.724938690662 249999895.999953359365 1 59725.972899701 2022-05-26T23:20:58.534216 15512305.988908186555 234487590.010950446129 249999895.999858617783 1 59725.972911563 2022-05-26T23:20:59.559011 15512326.228793451563 234487569.771166563034 249999895.999960005283 1 59725.972922996 2022-05-26T23:21:00.546839 15512348.409696532413 234487547.590334177017 249999896.000030696392 1 59725.972934876 2022-05-26T23:21:01.573242 15512386.273303471506 234487509.726780742407 249999896.000084221363 1 59725.972947310 2022-05-26T23:21:02.647548 15512371.860663982108 234487524.139313101768 249999895.999977082014 1 59725.972958775 2022-05-26T23:21:03.638182 15512406.874567788094 234487489.125640958548 249999896.000208735466 1 59725.972969808 2022-05-26T23:21:04.591384 15512351.094611397013 234487544.905256956816 249999895.999868363142 1 59725.972980965 2022-05-26T23:21:05.555360 15512325.260517923161 234487570.739559859037 249999896.000077784061 1 59725.972992464 2022-05-26T23:21:06.548899 15512346.807085519657 234487549.193003594875 249999896.000089108944 1 59725.973004489 2022-05-26T23:21:07.587852 15512333.874456109479 234487562.125736087561 249999896.000192195177 1 59725.973016109 2022-05-26T23:21:08.591856 15512330.435225913301 234487565.564790070057 249999896.000015974045 1 59725.973027236 2022-05-26T23:21:09.553200 15512376.257374281064 234487519.742484539747 249999895.999858826399 1 59725.973038872 2022-05-26T23:21:10.558563 15512361.708628462628 234487534.291300028563 249999895.999928504229 1 59725.973050511 2022-05-26T23:21:11.564169 15512330.145010529086 234487565.854806423187 249999895.999816954136 1 59725.973061919 2022-05-26T23:21:12.549817 15512363.737073732540 234487532.262937039137 249999896.000010758638 1 59725.973073554 2022-05-26T23:21:13.555108 15512341.687979882583 234487554.312112420797 249999896.000092297792 1 59725.973085133 2022-05-26T23:21:14.555511 15512382.701019465923 234487513.299217343330 249999896.000236809254 1 59725.973096665 2022-05-26T23:21:15.551806 15512346.503984745592 234487549.496093004942 249999896.000077754259 1 59725.973108059 2022-05-26T23:21:16.536277 15512306.695803975686 234487589.304263591766 249999896.000067561865 1 59725.973120041 2022-05-26T23:21:17.571567 15512368.035752808675 234487527.964184075594 249999895.999936878681 1 59725.973131241 2022-05-26T23:21:18.539225 15512326.519352186471 234487569.480724245310 249999896.000076442957 1 59725.973142750 2022-05-26T23:21:19.533546 15512361.204430848360 234487534.795669287443 249999896.000100135803 1 59725.973154722 2022-05-26T23:21:20.567984 15512276.764567907900 234487619.235385835171 249999895.999953746796 1 59725.973165971 2022-05-26T23:21:21.539909 15512321.502760108560 234487574.497407525778 249999896.000167638063 1 59725.973177902 2022-05-26T23:21:22.570788 15512323.384933896363 234487572.614975363016 249999895.999909251928 1 59725.973189490 2022-05-26T23:21:23.571952 15512335.130426928401 234487560.869585990906 249999896.000012934208 1 59725.973200756 2022-05-26T23:21:24.545306 15512339.566171227023 234487556.433710932732 249999895.999882161617 1 59725.973212470 2022-05-26T23:21:25.557404 15512307.308093294501 234487588.691905796528 249999895.999999105930 1 59725.973223847 2022-05-26T23:21:26.540403 15512319.981546228752 234487576.018446117640 249999895.999992340803 1 59725.973235689 2022-05-26T23:21:27.563493 15512372.607511268929 234487523.392367660999 249999895.999878942966 1 59725.973246961 2022-05-26T23:21:28.537425 15512288.417308885604 234487607.582648038864 249999895.999956935644 1 59725.973258523 2022-05-26T23:21:29.536356 15512397.998105771840 234487498.001811683178 249999895.999917447567 1 59725.973270090 2022-05-26T23:21:30.535780 15512294.144446846098 234487601.855576634407 249999896.000023484230 1 59725.973281799 2022-05-26T23:21:31.547453 15512336.525942347944 234487559.474085569382 249999896.000027924776 1 59725.973293327 2022-05-26T23:21:32.543473 15512310.935847565532 234487585.064307391644 249999896.000154972076 1 59725.973304991 2022-05-26T23:21:33.551189 15512373.346294771880 234487522.653833359480 249999896.000128120184 1 59725.973316735 2022-05-26T23:21:34.565865 15512341.751742120832 234487554.248124271631 249999895.999866396189 1 59725.973328006 2022-05-26T23:21:35.539727 15512345.164126420394 234487550.835866123438 249999895.999992549419 1 59725.973339558 2022-05-26T23:21:36.537796 15512304.486565800384 234487591.513455718756 249999896.000021517277 1 59725.973351153 2022-05-26T23:21:37.539596 15512291.431871686131 234487604.568075358868 249999895.999947041273 1 59725.973363057 2022-05-26T23:21:38.568139 15512362.695472624153 234487533.304548978806 249999896.000021606684 1 59725.973374338 2022-05-26T23:21:39.542808 15512342.938868289813 234487553.061324089766 249999896.000192373991 1 59725.973385983 2022-05-26T23:21:40.548946 15512393.921640725806 234487502.078197270632 249999895.999837994576 1 59725.973397376 2022-05-26T23:21:41.533253 15512293.651747751981 234487602.348202496767 249999895.999950259924 1 59725.973409045 2022-05-26T23:21:42.541516 15512326.264626149088 234487569.735265880823 249999895.999892026186 1 59725.973420874 2022-05-26T23:21:43.563502 15512345.526623135433 234487550.473262071609 249999895.999885201454 1 59725.973432303 2022-05-26T23:21:44.550988 15512358.869348036125 234487537.130505293608 249999895.999853342772 1 59725.973443693 2022-05-26T23:21:45.535117 15512344.499345030636 234487551.500699073076 249999896.000044107437 1 59725.973455432 2022-05-26T23:21:46.549355 15512331.355188999325 234487564.644836843014 249999896.000025838614 1 59725.973466892 2022-05-26T23:21:47.539460 15512381.559896381572 234487514.440177351236 249999896.000073730946 1 59725.973478695 2022-05-26T23:21:48.559251 15512328.959898199886 234487567.040047079325 249999895.999945282936 1 59725.973490113 2022-05-26T23:21:49.545762 15512331.981832917780 234487564.018157273531 249999895.999990195036 1 59725.973501530 2022-05-26T23:21:50.532227 15512361.778805851936 234487534.221111267805 249999895.999917119741 1 59725.973513248 2022-05-26T23:21:51.544623 15512341.297836104408 234487554.702127188444 249999895.999963283539 1 59725.973524863 2022-05-26T23:21:52.548183 15512310.403898753226 234487585.596083283424 249999895.999982029200 1 59725.973536606 2022-05-26T23:21:53.562749 15512323.839959708974 234487572.160006672144 249999895.999966382980 1 59725.973547867 2022-05-26T23:21:54.535724 15512348.506954196841 234487547.493077635765 249999896.000031828880 1 59725.973559859 2022-05-26T23:21:55.571801 15512331.927374057472 234487564.072745591402 249999896.000119656324 1 59725.973571689 2022-05-26T23:21:56.593963 15512364.235184177756 234487531.764810800552 249999895.999994993210 1 59725.973582848 2022-05-26T23:21:57.558103 15512313.196780223399 234487582.803297162056 249999896.000077396631 1 59725.973594348 2022-05-26T23:21:58.551680 15512341.965806066990 234487554.034269303083 249999896.000075370073 1 59725.973605705 2022-05-26T23:21:59.532907 15512306.338891858235 234487589.661117255688 249999896.000009119511 1 59725.973617401 2022-05-26T23:22:00.543403 15512387.923996640369 234487508.075921535492 249999895.999918162823 1 59725.973629193 2022-05-26T23:22:01.562326 15512347.509246222675 234487548.490702271461 249999895.999948501587 1 59725.973641259 2022-05-26T23:22:02.604726 15512369.433952094987 234487526.566077560186 249999896.000029653311 1 59725.973652940 2022-05-26T23:22:03.614024 15512296.207135120407 234487599.792973756790 249999896.000108867884 1 59725.973663923 2022-05-26T23:22:04.562983 15512372.741031702608 234487523.259016752243 249999896.000048458576 1 59725.973675717 2022-05-26T23:22:05.581917 15512313.320494059473 234487582.679584383965 249999896.000078439713 1 59725.973687476 2022-05-26T23:22:06.597990 15512341.009655367583 234487554.990449458361 249999896.000104814768 1 59725.973699274 2022-05-26T23:22:07.617266 15512363.823426062241 234487532.176539778709 249999895.999965846539 1 59725.973710772 2022-05-26T23:22:08.610659 15512361.118746286258 234487534.881230384111 249999895.999976664782 1 59725.973721924 2022-05-26T23:22:09.574208 15512330.412064302713 234487565.588042587042 249999896.000106900930 1 59725.973733287 2022-05-26T23:22:10.556016 15512382.147624155506 234487513.852241694927 249999895.999865859747 1 59725.973745221 2022-05-26T23:22:11.587111 15512319.206276228651 234487576.793697953224 249999895.999974191189 1 59725.973756238 2022-05-26T23:22:12.538994 15512314.098343748599 234487581.901622653008 249999895.999966412783 1 59725.973767881 2022-05-26T23:22:13.544889 15512355.900439694524 234487540.099653124809 249999896.000092804432 1 59725.973779577 2022-05-26T23:22:14.555462 15512345.826211079955 234487550.173961997032 249999896.000173091888 1 59725.973791009 2022-05-26T23:22:15.543162 15512310.732470735908 234487585.267414659262 249999895.999885380268 1 59725.973802496 2022-05-26T23:22:16.535666 15512338.059935579076 234487557.940034836531 249999895.999970406294 1 59725.973814215 2022-05-26T23:22:17.548128 15512413.745607590303 234487482.254383593798 249999895.999991178513 1 59725.973825661 2022-05-26T23:22:18.537067 15512319.118991000578 234487576.880971997976 249999895.999962985516 1 59725.973837358 2022-05-26T23:22:19.547731 15512318.843158608302 234487577.156847715378 249999896.000006318092 1 59725.973849097 2022-05-26T23:22:20.561970 15512377.463348612189 234487518.536842763424 249999896.000191390514 1 59725.973860506 2022-05-26T23:22:21.547704 15512295.264784472063 234487600.735277473927 249999896.000061959028 1 59725.973872038 2022-05-26T23:22:22.544094 15512370.203689653426 234487525.796237707138 249999895.999927371740 1 59725.973883913 2022-05-26T23:22:23.570107 15512290.490378089249 234487605.509597212076 249999895.999975293875 1 59725.973895151 2022-05-26T23:22:24.541025 15512326.499983873218 234487569.499997168779 249999895.999981045723 1 59725.973906974 2022-05-26T23:22:25.562546 15512326.057253453881 234487569.942798852921 249999896.000052303076 1 59725.973918214 2022-05-26T23:22:26.533740 15512402.828413791955 234487493.171592682600 249999896.000006467104 1 59725.973929870 2022-05-26T23:22:27.540769 15512334.421781366691 234487561.578149884939 249999895.999931246042 1 59725.973941449 2022-05-26T23:22:28.541191 15512369.434662153944 234487526.565271168947 249999895.999933332205 1 59725.973953103 2022-05-26T23:22:29.548069 15512373.222282093018 234487522.777806043625 249999896.000088125467 1 59725.973964589 2022-05-26T23:22:30.540469 15512334.898859623820 234487561.101133912802 249999895.999993532896 1 59725.973976118 2022-05-26T23:22:31.536636 15512366.974331498146 234487529.025757789612 249999896.000089287758 1 59725.973987718 2022-05-26T23:22:32.538817 15512329.408145541325 234487566.591847747564 249999895.999993294477 1 59725.973999429 2022-05-26T23:22:33.550683 15512342.247354030609 234487553.752629190683 249999895.999983221292 1 59725.974010969 2022-05-26T23:22:34.547711 15512395.855510268360 234487500.144438773394 249999895.999949038029 1 59725.974022788 2022-05-26T23:22:35.568892 15512355.075429927558 234487540.924539566040 249999895.999969482422 1 59725.974034082 2022-05-26T23:22:36.544682 15512312.647965619341 234487583.352102935314 249999896.000068545341 1 59725.974045607 2022-05-26T23:22:37.540489 15512376.556287098676 234487519.443712800741 249999895.999999910593 1 59725.974057721 2022-05-26T23:22:38.587132 15512320.418653151020 234487575.581331253052 249999895.999984413385 1 59725.974068814 2022-05-26T23:22:39.545573 15512349.194347795099 234487546.805718779564 249999896.000066578388 1 59725.974080278 2022-05-26T23:22:40.535994 15512306.610623251647 234487589.389380395412 249999896.000003635883 1 59725.974091889 2022-05-26T23:22:41.539247 15512364.033861627802 234487531.966138601303 249999896.000000238419 1 59725.974103643 2022-05-26T23:22:42.554778 15512349.848311236128 234487546.151647508144 249999895.999958753586 1 59725.974115013 2022-05-26T23:22:43.537138 15512354.918308323249 234487541.081734031439 249999896.000042349100 1 59725.974126899 2022-05-26T23:22:44.564089 15512321.346437091008 234487574.653477340937 249999895.999914437532 1 59725.974138459 2022-05-26T23:22:45.562870 15512325.684003962204 234487570.316051393747 249999896.000055342913 1 59725.974149927 2022-05-26T23:22:46.553663 15512389.185838075355 234487506.814069926739 249999895.999908000231 1 59725.974161365 2022-05-26T23:22:47.541929 15512349.674201665446 234487546.325708657503 249999895.999910324812 1 59725.974173112 2022-05-26T23:22:48.556885 15512342.457231793553 234487553.542798638344 249999896.000030428171 1 59725.974184646 2022-05-26T23:22:49.553438 15512368.804335108027 234487527.195633620024 249999895.999968737364 1 59725.974196150 2022-05-26T23:22:50.547312 15512330.252521114424 234487565.747457057238 249999895.999978184700 1 59725.974207804 2022-05-26T23:22:51.554212 15512310.718432836235 234487585.281607747078 249999896.000040590763 1 59725.974219267 2022-05-26T23:22:52.544642 15512318.924088818952 234487577.075952351093 249999896.000041157007 1 59725.974231110 2022-05-26T23:22:53.567895 15512409.390844020993 234487486.609271734953 249999896.000115752220 1 59725.974242677 2022-05-26T23:22:54.567293 15512316.213296171278 234487579.786810517311 249999896.000106692314 1 59725.974254156 2022-05-26T23:22:55.559083 15512335.323620948941 234487560.676301389933 249999895.999922335148 1 59725.974265717 2022-05-26T23:22:56.558000 15512377.230229143053 234487518.769705235958 249999895.999934375286 1 59725.974276991 2022-05-26T23:22:57.531984 15512341.816019076854 234487554.184047371149 249999896.000066459179 1 59725.974289000 2022-05-26T23:22:58.569590 15512304.501688700169 234487591.498335212469 249999896.000023901463 1 59725.974300318 2022-05-26T23:22:59.547482 15512296.027440398932 234487599.972662150860 249999896.000102549791 1 59725.974311895 2022-05-26T23:23:00.547732 15512344.245585139841 234487551.754385948181 249999895.999971091747 1 59725.974323482 2022-05-26T23:23:01.548836 15512357.748768394813 234487538.251236796379 249999896.000005185604 1 59725.974335141 2022-05-26T23:23:02.556164 15512328.695414716378 234487567.304549306631 249999895.999964028597 1 59725.974347101 2022-05-26T23:23:03.589522 15512393.575075138360 234487502.424986481667 249999896.000061631203 1 59725.974357951 2022-05-26T23:23:04.527025 15512357.838984657079 234487538.161169350147 249999896.000154018402 1 59725.974369855 2022-05-26T23:23:05.555493 15512350.499103967100 234487545.500988781452 249999896.000092744827 1 59725.974381458 2022-05-26T23:23:06.557936 15512376.500413481146 234487519.499538332224 249999895.999951809645 1 59725.974392886 2022-05-26T23:23:07.545364 15512334.823441641405 234487561.176432102919 249999895.999873757362 1 59725.974404627 2022-05-26T23:23:08.559709 15512326.500176712871 234487569.499751716852 249999895.999928414822 1 59725.974416555 2022-05-26T23:23:09.590387 15512347.021094288677 234487548.979038208723 249999896.000132501125 1 59725.974427548 2022-05-26T23:23:10.540166 15512306.176024137065 234487589.823868572712 249999895.999892711639 1 59725.974439045 2022-05-26T23:23:11.533486 15512341.176822841167 234487554.823293209076 249999896.000116050243 1 59725.974450647 2022-05-26T23:23:12.535868 15512378.184930358082 234487517.815010577440 249999895.999940931797 1 59725.974462301 2022-05-26T23:23:13.542775 15512363.813278885558 234487532.186719298363 249999895.999998182058 1 59725.974473894 2022-05-26T23:23:14.544405 15512290.385621581227 234487605.614447265863 249999896.000068843365 1 59725.974485318 2022-05-26T23:23:15.531438 15512369.862210094929 234487526.137896209955 249999896.000106304884 1 59725.974496974 2022-05-26T23:23:16.538531 15512332.727245189250 234487563.272915989161 249999896.000161170959 1 59725.974508609 2022-05-26T23:23:17.543777 15512340.414403121918 234487555.585613697767 249999896.000016808510 1 59725.974520218 2022-05-26T23:23:18.546855 15512312.204278612509 234487583.795717418194 249999895.999996036291 1 59725.974531643 2022-05-26T23:23:19.533924 15512349.173889398575 234487546.826141208410 249999896.000030606985 1 59725.974543246 2022-05-26T23:23:20.536471 15512353.035962322727 234487542.963942170143 249999895.999904483557 1 59725.974554769 2022-05-26T23:23:21.532035 15512285.222888434306 234487610.777069628239 249999895.999958068132 1 59725.974566622 2022-05-26T23:23:22.556138 15512382.959736118093 234487513.040325045586 249999896.000061154366 1 59725.974578224 2022-05-26T23:23:23.558588 15512335.627342017367 234487560.372798323631 249999896.000140339136 1 59725.974589570 2022-05-26T23:23:24.538895 15512345.389278789982 234487550.610700041056 249999895.999978840351 1 59725.974601383 2022-05-26T23:23:25.559510 15512332.631094181910 234487563.368875235319 249999895.999969422817 1 59725.974612680 2022-05-26T23:23:26.535526 15512355.217061880976 234487540.782950669527 249999896.000012546778 1 59725.974624338 2022-05-26T23:23:27.542793 15512344.543129798025 234487551.456847131252 249999895.999976933002 1 59725.974635831 2022-05-26T23:23:28.535780 15512316.409179709852 234487579.590856909752 249999896.000036627054 1 59725.974647379 2022-05-26T23:23:29.533502 15512367.956299820915 234487528.043722987175 249999896.000022798777 1 59725.974658956 2022-05-26T23:23:30.533807 15512356.631631700322 234487539.368540078402 249999896.000171780586 1 59725.974670627 2022-05-26T23:23:31.542204 15512346.778817832470 234487549.221070170403 249999895.999888002872 1 59725.974682211 2022-05-26T23:23:32.543051 15512345.055039554834 234487550.944968163967 249999896.000007718801 1 59725.974693677 2022-05-26T23:23:33.533682 15512340.148062814027 234487555.852052032948 249999896.000114858150 1 59725.974705309 2022-05-26T23:23:34.538649 15512331.217436313629 234487564.782498836517 249999895.999935150146 1 59725.974716794 2022-05-26T23:23:35.530995 15512344.677953979000 234487551.322079598904 249999896.000033587217 1 59725.974728464 2022-05-26T23:23:36.539314 15512312.437233211473 234487583.562647134066 249999895.999880343676 1 59725.974740185 2022-05-26T23:23:37.551966 15512366.290131220594 234487529.709830880165 249999895.999962091446 1 59725.974751559 2022-05-26T23:23:38.534679 15512326.402549201623 234487569.597548723221 249999896.000097930431 1 59725.974763139 2022-05-26T23:23:39.535177 15512338.878793640062 234487557.121183604002 249999895.999977231026 1 59725.974774867 2022-05-26T23:23:40.548504 15512340.676193358377 234487555.323797672987 249999895.999991029501 1 59725.974786513 2022-05-26T23:23:41.554712 15512341.221613744274 234487554.778364717960 249999895.999978452921 1 59725.974798136 2022-05-26T23:23:42.558978 15512368.414693644270 234487527.585212767124 249999895.999906420708 1 59725.974809536 2022-05-26T23:23:43.543940 15512345.388045810163 234487550.612053722143 249999896.000099539757 1 59725.974821005 2022-05-26T23:23:44.534789 15512389.550587188452 234487506.449421167374 249999896.000008344650 1 59725.974832557 2022-05-26T23:23:45.532889 15512327.323063241318 234487568.676939964294 249999896.000003218651 1 59725.974844455 2022-05-26T23:23:46.560878 15512343.303436268121 234487552.696604430676 249999896.000040709972 1 59725.974855735 2022-05-26T23:23:47.535455 15512315.616637831554 234487580.383550971746 249999896.000188797712 1 59725.974867507 2022-05-26T23:23:48.552620 15512324.946375729516 234487571.053726255894 249999896.000101983547 1 59725.974878822 2022-05-26T23:23:49.530262 15512341.033171838149 234487554.966808944941 249999895.999980777502 1 59725.974890490 2022-05-26T23:23:50.538360 15512354.715193731710 234487541.285017907619 249999896.000211626291 1 59725.974901996 2022-05-26T23:23:51.532404 15512347.870647503063 234487548.129395157099 249999896.000042647123 1 59725.974913701 2022-05-26T23:23:52.543824 15512297.943481285125 234487598.056495368481 249999895.999976664782 1 59725.974925182 2022-05-26T23:23:53.535686 15512365.365621099249 234487530.634157180786 249999895.999778270721 1 59725.974936831 2022-05-26T23:23:54.542174 15512350.138167180121 234487545.861775159836 249999895.999942332506 1 59725.974948383 2022-05-26T23:23:55.540271 15512335.501272272319 234487560.498683363199 249999895.999955624342 1 59725.974959948 2022-05-26T23:23:56.539465 15512339.891008738428 234487556.108944863081 249999895.999953597784 1 59725.974971451 2022-05-26T23:23:57.533406 15512351.705591358244 234487544.294379711151 249999895.999971061945 1 59725.974983195 2022-05-26T23:23:58.548026 15512356.369774824008 234487539.630226701498 249999896.000001519918 1 59725.974994626 2022-05-26T23:23:59.535693 15512362.157943211496 234487533.842254161835 249999896.000197380781 1 59725.975006410 2022-05-26T23:24:00.553813 15512343.365114368498 234487552.634939372540 249999896.000053733587 1 59725.975020451 2022-05-26T23:24:01.766932 15512333.343888167292 234487562.656162261963 249999896.000050425529 1 59725.975030387 2022-05-26T23:24:02.625432 15512382.808426184580 234487513.191614508629 249999896.000040680170 1 59725.975042151 2022-05-26T23:24:03.641885 15512321.189308581874 234487574.810585826635 249999895.999894410372 1 59725.975053634 2022-05-26T23:24:04.634029 15512351.725145580247 234487544.274700969458 249999895.999846547842 1 59725.975064654 2022-05-26T23:24:05.586129 15512371.933289781213 234487524.066766172647 249999896.000055968761 1 59725.975076244 2022-05-26T23:24:06.587448 15512344.205779809505 234487551.794132918119 249999895.999912738800 1 59725.975088065 2022-05-26T23:24:07.608799 15512315.200564431027 234487580.799421519041 249999895.999985963106 1 59725.975099546 2022-05-26T23:24:08.600758 15512369.195640850812 234487526.804305821657 249999895.999946683645 1 59725.975110937 2022-05-26T23:24:09.584961 15512331.643129453063 234487564.356826841831 249999895.999956309795 1 59725.975122020 2022-05-26T23:24:10.542522 15512330.344909425825 234487565.655154377222 249999896.000063806772 1 59725.975133668 2022-05-26T23:24:11.548913 15512343.247541600838 234487552.752481460571 249999896.000023066998 1 59725.975145418 2022-05-26T23:24:12.564154 15512342.567105937749 234487553.432911813259 249999896.000017762184 1 59725.975156688 2022-05-26T23:24:13.537876 15512343.923152394593 234487552.076888114214 249999896.000040501356 1 59725.975168629 2022-05-26T23:24:14.569543 15512340.196757279336 234487555.803287416697 249999896.000044703484 1 59725.975180504 2022-05-26T23:24:15.595548 15512385.496563697234 234487510.503352314234 249999895.999916017056 1 59725.975191876 2022-05-26T23:24:16.578059 15512359.619417417794 234487536.380540460348 249999895.999957889318 1 59725.975203167 2022-05-26T23:24:17.553652 15512342.510654136539 234487553.489351630211 249999896.000005781651 1 59725.975214709 2022-05-26T23:24:18.550826 15512340.088769374415 234487555.911247193813 249999896.000016570091 1 59725.975226173 2022-05-26T23:24:19.541384 15512348.569769015536 234487547.430326223373 249999896.000095248222 1 59725.975237813 2022-05-26T23:24:20.547077 15512322.428043179214 234487573.571956306696 249999895.999999493361 1 59725.975249592 2022-05-26T23:24:21.564787 15512377.180844556540 234487518.819074511528 249999895.999919056892 1 59725.975261226 2022-05-26T23:24:22.569960 15512315.553693529218 234487580.446319282055 249999896.000012814999 1 59725.975272522 2022-05-26T23:24:23.545913 15512355.945368416607 234487540.054438531399 249999895.999806940556 1 59725.975284644 2022-05-26T23:24:24.593252 15512316.895455295220 234487579.104710847139 249999896.000166147947 1 59725.975295546 2022-05-26T23:24:25.535213 15512362.567214826122 234487533.432789921761 249999896.000004738569 1 59725.975307276 2022-05-26T23:24:26.548644 15512324.390377659351 234487571.609577178955 249999895.999954849482 1 59725.975318806 2022-05-26T23:24:27.544866 15512337.529961513355 234487558.470055609941 249999896.000017136335 1 59725.975330701 2022-05-26T23:24:28.572598 15512291.090082712471 234487604.909872472286 249999895.999955177307 1 59725.975342659 2022-05-26T23:24:29.605711 15512344.546799231321 234487551.453297823668 249999896.000097066164 1 59725.975353707 2022-05-26T23:24:30.560266 15512326.839440872893 234487569.160708993673 249999896.000149875879 1 59725.975365282 2022-05-26T23:24:31.560352 15512372.754714375362 234487523.245048165321 249999895.999762535095 1 59725.975376662 2022-05-26T23:24:32.543584 15512349.402847860008 234487546.597259700298 249999896.000107556581 1 59725.975388247 2022-05-26T23:24:33.544540 15512331.788173599169 234487564.211790114641 249999895.999963700771 1 59725.975399769 2022-05-26T23:24:34.540083 15512341.900186676532 234487554.099778383970 249999895.999965071678 1 59725.975411505 2022-05-26T23:24:35.554016 15512393.512869160622 234487502.487249970436 249999896.000119119883 1 59725.975423728 2022-05-26T23:24:36.610114 15512323.504164224491 234487572.495838493109 249999896.000002712011 1 59725.975434590 2022-05-26T23:24:37.548574 15512315.170362461358 234487580.829707980156 249999896.000070452690 1 59725.975446462 2022-05-26T23:24:38.574306 15512371.851462740451 234487524.148517936468 249999895.999980688095 1 59725.975458110 2022-05-26T23:24:39.580667 15512334.545791478828 234487561.454341113567 249999896.000132590532 1 59725.975469517 2022-05-26T23:24:40.566230 15512369.443515090272 234487526.556438535452 249999895.999953627586 1 59725.975480946 2022-05-26T23:24:41.553737 15512340.349356329069 234487555.650489091873 249999895.999845415354 1 59725.975492279 2022-05-26T23:24:42.532907 15512307.390649998561 234487588.609323590994 249999895.999973595142 1 59725.975504351 2022-05-26T23:24:43.575944 15512316.056878345087 234487579.943181872368 249999896.000060230494 1 59725.975515882 2022-05-26T23:24:44.572227 15512342.832034645602 234487553.168034464121 249999896.000069111586 1 59725.975527136 2022-05-26T23:24:45.544563 15512359.260131686926 234487536.739842712879 249999895.999974399805 1 59725.975538575 2022-05-26T23:24:46.532900 15512365.901514844969 234487530.098510652781 249999896.000025510788 1 59725.975550822 2022-05-26T23:24:47.590998 15512311.943035332486 234487584.056814193726 249999895.999849528074 1 59725.975562066 2022-05-26T23:24:48.562500 15512293.301330192015 234487602.698698431253 249999896.000028610229 1 59725.975573547 2022-05-26T23:24:49.554493 15512311.233717422932 234487584.766279369593 249999895.999996781349 1 59725.975584918 2022-05-26T23:24:50.536875 15512329.353732440621 234487566.646301597357 249999896.000034034252 1 59725.975596911 2022-05-26T23:24:51.573095 15512356.559761177748 234487539.440251529217 249999896.000012695789 1 59725.975608404 2022-05-26T23:24:52.566143 15512315.367037834600 234487580.633021831512 249999896.000059664249 1 59725.975619760 2022-05-26T23:24:53.547256 15512391.737350292504 234487504.262795686722 249999896.000145971775 1 59725.975631791 2022-05-26T23:24:54.586755 15512355.840211154893 234487540.159878611565 249999896.000089764595 1 59725.975643149 2022-05-26T23:24:55.568057 15512343.817181544378 234487552.182761251926 249999895.999942809343 1 59725.975654637 2022-05-26T23:24:56.560572 15512306.675341926515 234487589.324659764767 249999896.000001698732 1 59725.975665970 2022-05-26T23:24:57.539784 15512312.462605504319 234487583.537374436855 249999895.999979943037 1 59725.975678044 2022-05-26T23:24:58.583005 15512326.971832212061 234487569.027996063232 249999895.999828279018 1 59725.975689113 2022-05-26T23:24:59.539374 15512321.965543620288 234487574.034382313490 249999895.999925941229 1 59725.975700919 2022-05-26T23:25:00.559378 15512387.897532196715 234487508.102523207664 249999896.000055402517 1 59725.975712354 2022-05-26T23:25:01.547414 15512360.624115174636 234487535.375865161419 249999895.999980330467 1 59725.975724510 2022-05-26T23:25:02.597686 15512349.072196569294 234487546.927825152874 249999896.000021725893 1 59725.975736307 2022-05-26T23:25:03.616897 15512350.503503546119 234487545.496497213840 249999896.000000774860 1 59725.975747134 2022-05-26T23:25:04.552372 15512355.587938716635 234487540.412171751261 249999896.000110477209 1 59725.975759089 2022-05-26T23:25:05.585302 15512267.807152962312 234487628.192734181881 249999895.999887138605 1 59725.975770359 2022-05-26T23:25:06.559019 15512368.781899189577 234487527.218190461397 249999896.000089645386 1 59725.975781759 2022-05-26T23:25:07.544006 15512338.848968097940 234487557.151112824678 249999896.000080913305 1 59725.975793400 2022-05-26T23:25:08.549728 15512320.685963608325 234487575.314100414515 249999896.000064015388 1 59725.975805108 2022-05-26T23:25:09.561284 15512366.511643039063 234487529.488421618938 249999896.000064671040 1 59725.975816389 2022-05-26T23:25:10.536025 15512320.490351559594 234487575.509597778320 249999895.999949336052 1 59725.975828080 2022-05-26T23:25:11.546174 15512315.611776197329 234487580.388163089752 249999895.999939292669 1 59725.975839637 2022-05-26T23:25:12.544648 15512375.717121770605 234487520.282997131348 249999896.000118911266 1 59725.975851262 2022-05-26T23:25:13.549052 15512320.316808067262 234487575.683220058680 249999896.000028133392 1 59725.975863377 2022-05-26T23:25:14.595784 15512367.208535563201 234487528.791427224874 249999895.999962776899 1 59725.975874338 2022-05-26T23:25:15.542816 15512332.816897787154 234487563.183030277491 249999895.999928057194 1 59725.975885978 2022-05-26T23:25:16.548516 15512334.811486184597 234487561.188431382179 249999895.999917566776 1 59725.975897535 2022-05-26T23:25:17.547016 15512372.374272013083 234487523.625640749931 249999895.999912768602 1 59725.975909134 2022-05-26T23:25:18.549224 15512372.776328008622 234487523.223601341248 249999895.999929338694 1 59725.975920609 2022-05-26T23:25:19.540653 15512320.638630758971 234487575.361433774233 249999896.000064522028 1 59725.975932178 2022-05-26T23:25:20.540211 15512369.857604576275 234487526.142521858215 249999896.000126421452 1 59725.975943819 2022-05-26T23:25:21.545928 15512342.577183742076 234487553.422900497913 249999896.000084251165 1 59725.975955414 2022-05-26T23:25:22.547738 15512321.120691511780 234487574.879235029221 249999895.999926537275 1 59725.975967182 2022-05-26T23:25:23.564521 15512301.980552289635 234487594.019267141819 249999895.999819427729 1 59725.975978488 2022-05-26T23:25:24.541343 15512331.989940227941 234487564.010119020939 249999896.000059247017 1 59725.975990137 2022-05-26T23:25:25.547862 15512318.233456829563 234487577.766676217318 249999896.000133037567 1 59725.976001719 2022-05-26T23:25:26.548538 15512366.368170367554 234487529.631836444139 249999896.000006824732 1 59725.976013145 2022-05-26T23:25:27.535754 15512306.685571175069 234487589.314508944750 249999896.000080108643 1 59725.976025023 2022-05-26T23:25:28.562038 15512355.228422489017 234487540.771633625031 249999896.000056117773 1 59725.976036293 2022-05-26T23:25:29.535679 15512339.690695336089 234487556.309276163578 249999895.999971508980 1 59725.976047933 2022-05-26T23:25:30.541402 15512338.760187340900 234487557.239722877741 249999895.999910205603 1 59725.976060362 2022-05-26T23:25:31.615240 15512361.879585249349 234487534.120542079210 249999896.000127315521 1 59725.976071090 2022-05-26T23:25:32.542131 15512339.888279076666 234487556.111854523420 249999896.000133603811 1 59725.976082588 2022-05-26T23:25:33.535548 15512363.426269765943 234487532.573699623346 249999895.999969393015 1 59725.976094393 2022-05-26T23:25:34.555562 15512322.419931890443 234487573.580070763826 249999896.000002652407 1 59725.976105796 2022-05-26T23:25:35.540762 15512387.713140986860 234487508.286868155003 249999896.000009149313 1 59725.976117305 2022-05-26T23:25:36.535172 15512321.552903389558 234487574.447213143110 249999896.000116527081 1 59725.976129175 2022-05-26T23:25:37.560743 15512353.988007249311 234487542.011900573969 249999895.999907821417 1 59725.976140829 2022-05-26T23:25:38.567614 15512354.508638234809 234487541.491282641888 249999895.999920874834 1 59725.976152075 2022-05-26T23:25:39.539263 15512331.499668525532 234487564.500450104475 249999896.000118643045 1 59725.976163748 2022-05-26T23:25:40.547805 15512366.674236090854 234487529.325606584549 249999895.999842673540 1 59725.976175299 2022-05-26T23:25:41.545871 15512295.613856434822 234487600.385990232229 249999895.999846667051 1 59725.976186866 2022-05-26T23:25:42.545230 15512316.938933474943 234487579.060983866453 249999895.999917328358 1 59725.976198425 2022-05-26T23:25:43.543936 15512377.865927945822 234487518.134160429239 249999896.000088363886 1 59725.976210108 2022-05-26T23:25:44.553363 15512392.560066511855 234487503.439862072468 249999895.999928593636 1 59725.976221628 2022-05-26T23:25:45.548629 15512313.236212423071 234487582.763681292534 249999895.999893724918 1 59725.976233017 2022-05-26T23:25:46.532656 15512371.706001242623 234487524.294071793556 249999896.000073045492 1 59725.976244658 2022-05-26T23:25:47.538483 15512372.839127222076 234487523.160917520523 249999896.000044733286 1 59725.976256285 2022-05-26T23:25:48.543045 15512284.640348013490 234487611.359668403864 249999896.000016421080 1 59725.976267769 2022-05-26T23:25:49.535249 15512356.577312512323 234487539.422653198242 249999895.999965697527 1 59725.976279366 2022-05-26T23:25:50.537229 15512339.566947512329 234487556.433084040880 249999896.000031560659 1 59725.976290983 2022-05-26T23:25:51.540951 15512348.173271067441 234487547.826833754778 249999896.000104814768 1 59725.976302564 2022-05-26T23:25:52.541542 15512314.198063138872 234487581.801856845617 249999895.999919980764 1 59725.976314128 2022-05-26T23:25:53.540680 15512339.952781045809 234487556.047265410423 249999896.000046461821 1 59725.976325703 2022-05-26T23:25:54.540703 15512349.707093663514 234487546.293039172888 249999896.000132828951 1 59725.976337230 2022-05-26T23:25:55.536653 15512319.130231251940 234487576.869851529598 249999896.000082790852 1 59725.976349027 2022-05-26T23:25:56.555910 15512373.780341155827 234487522.219677448273 249999896.000018596649 1 59725.976360362 2022-05-26T23:25:57.535305 15512318.157918766141 234487577.842045009136 249999895.999963760376 1 59725.976372203 2022-05-26T23:25:58.558342 15512354.429413238540 234487541.570610135794 249999896.000023365021 1 59725.976383728 2022-05-26T23:25:59.554139 15512355.179962169379 234487540.819959908724 249999895.999922066927 1 59725.976395301 2022-05-26T23:26:00.554026 15512335.212268926203 234487560.787668168545 249999895.999937087297 1 59725.976407760 2022-05-26T23:26:01.630450 15512270.175697352737 234487625.824241459370 249999895.999938815832 1 59725.976419059 2022-05-26T23:26:02.606654 15512362.021467287093 234487533.978647619486 249999896.000114917755 1 59725.976430746 2022-05-26T23:26:03.616427 15512362.252765340731 234487533.747253000736 249999896.000018328428 1 59725.976442525 2022-05-26T23:26:04.634194 15512313.557977950200 234487582.441937148571 249999895.999915093184 1 59725.976453580 2022-05-26T23:26:05.589337 15512386.677606267855 234487509.322442799807 249999896.000049054623 1 59725.976465207 2022-05-26T23:26:06.593836 15512320.404575778171 234487575.595348715782 249999895.999924480915 1 59725.976476972 2022-05-26T23:26:07.610418 15512323.541000485420 234487572.458937466145 249999895.999937951565 1 59725.976488352 2022-05-26T23:26:08.593641 15512370.656183863059 234487525.343889236450 249999896.000073105097 1 59725.976499557 2022-05-26T23:26:09.561778 15512368.068777937442 234487527.931098312140 249999895.999876260757 1 59725.976510872 2022-05-26T23:26:10.539300 15512305.872822672129 234487590.127050071955 249999895.999872744083 1 59725.976522459 2022-05-26T23:26:11.540476 15512358.754087008536 234487537.245988637209 249999896.000075638294 1 59725.976534066 2022-05-26T23:26:12.543306 15512364.002424484119 234487531.997689574957 249999896.000114053488 1 59725.976545724 2022-05-26T23:26:13.550557 15512309.611054865643 234487586.388755291700 249999895.999810159206 1 59725.976557225 2022-05-26T23:26:14.544273 15512343.739369090647 234487552.260824471712 249999896.000193566084 1 59725.976568972 2022-05-26T23:26:15.559207 15512345.073746969923 234487550.926295101643 249999896.000042080879 1 59725.976580357 2022-05-26T23:26:16.542869 15512352.756414117292 234487543.243675053120 249999896.000089168549 1 59725.976592346 2022-05-26T23:26:17.578653 15512299.500897418708 234487596.499178200960 249999896.000075608492 1 59725.976603390 2022-05-26T23:26:18.532865 15512367.453806050122 234487528.546129286289 249999895.999935328960 1 59725.976615137 2022-05-26T23:26:19.547824 15512343.493109058589 234487552.506961703300 249999896.000070750713 1 59725.976626617 2022-05-26T23:26:20.539707 15512360.361017663032 234487535.639076799154 249999896.000094473362 1 59725.976638190 2022-05-26T23:26:21.539641 15512329.252571048215 234487566.747375994921 249999895.999947041273 1 59725.976650165 2022-05-26T23:26:22.574273 15512343.519392065704 234487552.480513274670 249999895.999905347824 1 59725.976661409 2022-05-26T23:26:23.545737 15512313.091136837378 234487582.908770024776 249999895.999906867743 1 59725.976672975 2022-05-26T23:26:24.545088 15512332.584896413609 234487563.415168166161 249999896.000064581633 1 59725.976684482 2022-05-26T23:26:25.539253 15512364.867419319227 234487531.132598191500 249999896.000017523766 1 59725.976696405 2022-05-26T23:26:26.569335 15512355.149357482791 234487540.850741147995 249999896.000098645687 1 59725.976707548 2022-05-26T23:26:27.532193 15512301.868098769337 234487594.131818920374 249999895.999917685986 1 59725.976719317 2022-05-26T23:26:28.548995 15512358.343634122983 234487537.656311035156 249999895.999945163727 1 59725.976730832 2022-05-26T23:26:29.543885 15512371.097365798429 234487524.902631759644 249999895.999997556210 1 59725.976742661 2022-05-26T23:26:30.565894 15512313.382478917018 234487582.617587149143 249999896.000066071749 1 59725.976754078 2022-05-26T23:26:31.552314 15512313.387889919803 234487582.612113714218 249999896.000003635883 1 59725.976765982 2022-05-26T23:26:32.580825 15512357.437555950135 234487538.562448799610 249999896.000004738569 1 59725.976777265 2022-05-26T23:26:33.555728 15512357.729746242985 234487538.270322978497 249999896.000069230795 1 59725.976788675 2022-05-26T23:26:34.541556 15512318.161876345053 234487577.838148474693 249999896.000024825335 1 59725.976800278 2022-05-26T23:26:35.544048 15512379.739588152617 234487516.260481923819 249999896.000070065260 1 59725.976811797 2022-05-26T23:26:36.539274 15512333.500775333494 234487562.499286264181 249999896.000061601400 1 59725.976823787 2022-05-26T23:26:37.575196 15512348.821565723047 234487547.178513646126 249999896.000079363585 1 59725.976835145 2022-05-26T23:26:38.556544 15512317.061162257567 234487578.938749819994 249999895.999912083149 1 59725.976847063 2022-05-26T23:26:39.586231 15512370.492508240044 234487525.507453143597 249999895.999961376190 1 59725.976858055 2022-05-26T23:26:40.535952 15512300.635205484927 234487595.364747047424 249999895.999952524900 1 59725.976869642 2022-05-26T23:26:41.537059 15512343.403962343931 234487552.596010386944 249999895.999972730875 1 59725.976881178 2022-05-26T23:26:42.533806 15512323.763460641727 234487572.236512899399 249999895.999973535538 1 59725.976893323 2022-05-26T23:26:43.583105 15512331.512740720063 234487564.487121194601 249999895.999861925840 1 59725.976904695 2022-05-26T23:26:44.565657 15512326.954267293215 234487569.045840144157 249999896.000107437372 1 59725.976915894 2022-05-26T23:26:45.533252 15512354.348671542481 234487541.651217371225 249999895.999888926744 1 59725.976927883 2022-05-26T23:26:46.569127 15512298.578367631882 234487597.421695351601 249999896.000062972307 1 59725.976939139 2022-05-26T23:26:47.541645 15512336.246298139915 234487559.753623187542 249999895.999921321869 1 59725.976950820 2022-05-26T23:26:48.550818 15512367.546433912590 234487528.453681588173 249999896.000115513802 1 59725.976962761 2022-05-26T23:26:49.582589 15512360.812510130927 234487535.187681734562 249999896.000191867352 1 59725.976973839 2022-05-26T23:26:50.539671 15512347.146011726931 234487548.854134887457 249999896.000146627426 1 59725.976985604 2022-05-26T23:26:51.556189 15512342.389105144888 234487553.610852867365 249999895.999958008528 1 59725.976996998 2022-05-26T23:26:52.540626 15512324.906209247187 234487571.093946695328 249999896.000155955553 1 59725.977008626 2022-05-26T23:26:53.545275 15512354.588735628873 234487541.411243468523 249999895.999979108572 1 59725.977020485 2022-05-26T23:26:54.569906 15512305.355973822996 234487590.644050270319 249999896.000024080276 1 59725.977031955 2022-05-26T23:26:55.560859 15512308.809468839318 234487587.190572082996 249999896.000040918589 1 59725.977043451 2022-05-26T23:26:56.554155 15512331.387940650806 234487564.612122535706 249999896.000063180923 1 59725.977054961 2022-05-26T23:26:57.548578 15512347.082219900563 234487548.917784839869 249999896.000004738569 1 59725.977066610 2022-05-26T23:26:58.555072 15512331.053232681006 234487564.946751832962 249999895.999984502792 1 59725.977078261 2022-05-26T23:26:59.561758 15512365.466495698318 234487530.533624857664 249999896.000120550394 1 59725.977089886 2022-05-26T23:27:00.566128 15512388.272166492417 234487507.727843463421 249999896.000009953976 1 59725.977102290 2022-05-26T23:27:01.637870 15512337.771160645410 234487558.228977978230 249999896.000138610601 1 59725.977113790 2022-05-26T23:27:02.631444 15512314.047643136233 234487581.952337443829 249999895.999980568886 1 59725.977124775 2022-05-26T23:27:03.580576 15512320.678765784949 234487575.321231782436 249999895.999997556210 1 59725.977136132 2022-05-26T23:27:04.561793 15512312.411666732281 234487583.588337361813 249999896.000004082918 1 59725.977147938 2022-05-26T23:27:05.581826 15512326.987453199923 234487569.012618094683 249999896.000071287155 1 59725.977159479 2022-05-26T23:27:06.578979 15512343.835573866963 234487552.164506196976 249999896.000080049038 1 59725.977170801 2022-05-26T23:27:07.557239 15512344.608266286552 234487551.391656517982 249999895.999922811985 1 59725.977182119 2022-05-26T23:27:08.535113 15512364.852527862415 234487531.147347420454 249999895.999875277281 1 59725.977194300 2022-05-26T23:27:09.587520 15512309.229462452233 234487586.770503103733 249999895.999965548515 1 59725.977205458 2022-05-26T23:27:10.551559 15512335.231919405982 234487560.768118292093 249999896.000037699938 1 59725.977216963 2022-05-26T23:27:11.545596 15512358.930820431560 234487537.069217890501 249999896.000038325787 1 59725.977228380 2022-05-26T23:27:12.532033 15512318.456988979131 234487577.543099105358 249999896.000088095665 1 59725.977240011 2022-05-26T23:27:13.536969 15512317.480712460354 234487578.519349813461 249999896.000062286854 1 59725.977251557 2022-05-26T23:27:14.534540 15512363.587819706649 234487532.412257850170 249999896.000077545643 1 59725.977263136 2022-05-26T23:27:15.534926 15512352.637541180477 234487543.362418293953 249999895.999959468842 1 59725.977274635 2022-05-26T23:27:16.528456 15512323.917880071327 234487572.082150697708 249999896.000030755997 1 59725.977286399 2022-05-26T23:27:17.544879 15512350.781289232895 234487545.218770027161 249999896.000059247017 1 59725.977298111 2022-05-26T23:27:18.556750 15512354.391568811610 234487541.608517706394 249999896.000086516142 1 59725.977309478 2022-05-26T23:27:19.538920 15512375.925451477990 234487520.074527740479 249999895.999979227781 1 59725.977320977 2022-05-26T23:27:20.532376 15512379.676585983485 234487516.323515295982 249999896.000101268291 1 59725.977332550 2022-05-26T23:27:21.532280 15512306.468737293035 234487589.531302392483 249999896.000039696693 1 59725.977344657 2022-05-26T23:27:22.578380 15512333.862763430923 234487562.137363672256 249999896.000127106905 1 59725.977355748 2022-05-26T23:27:23.536621 15512350.462053066120 234487545.537963807583 249999896.000016868114 1 59725.977367280 2022-05-26T23:27:24.532981 15512315.562763689086 234487580.437216967344 249999895.999980658293 1 59725.977378892 2022-05-26T23:27:25.536280 15512387.877604167908 234487508.122249573469 249999895.999853730202 1 59725.977390447 2022-05-26T23:27:26.534595 15512315.346273440868 234487580.653521478176 249999895.999794930220 1 59725.977402144 2022-05-26T23:27:27.545233 15512335.084220090881 234487560.915724456310 249999895.999944537878 1 59725.977413942 2022-05-26T23:27:28.564605 15512351.643725587055 234487544.356368690729 249999896.000094264746 1 59725.977425186 2022-05-26T23:27:29.536054 15512378.812749601901 234487517.187317192554 249999896.000066787004 1 59725.977436932 2022-05-26T23:27:30.550952 15512353.201674489304 234487542.798420608044 249999896.000095099211 1 59725.977448455 2022-05-26T23:27:31.546504 15512313.046416206285 234487582.953710734844 249999896.000126928091 1 59725.977460023 2022-05-26T23:27:32.545936 15512388.839592661709 234487507.160339951515 249999895.999932616949 1 59725.977471457 2022-05-26T23:27:33.533917 15512360.622239088640 234487535.377795815468 249999896.000034898520 1 59725.977483021 2022-05-26T23:27:34.533001 15512286.739537606016 234487609.260417133570 249999895.999954730272 1 59725.977494683 2022-05-26T23:27:35.540615 15512319.946584830061 234487576.053387224674 249999895.999972045422 1 59725.977506309 2022-05-26T23:27:36.545101 15512311.224978759885 234487584.775124490261 249999896.000103235245 1 59725.977518323 2022-05-26T23:27:37.583105 15512327.522880669683 234487568.477133780718 249999896.000014454126 1 59725.977529302 2022-05-26T23:27:38.531706 15512370.395285036415 234487525.604736983776 249999896.000022023916 1 59725.977541034 2022-05-26T23:27:39.545327 15512321.374773895368 234487574.625279784203 249999896.000053673983 1 59725.977552518 2022-05-26T23:27:40.537587 15512358.883132671937 234487537.116864025593 249999895.999996691942 1 59725.977564210 2022-05-26T23:27:41.547735 15512358.739889908582 234487537.260040760040 249999895.999930679798 1 59725.977575657 2022-05-26T23:27:42.536797 15512352.252498609945 234487543.747460186481 249999895.999958783388 1 59725.977587370 2022-05-26T23:27:43.548743 15512352.623266283423 234487543.376883089542 249999896.000149369240 1 59725.977598851 2022-05-26T23:27:44.540710 15512380.792404238135 234487515.207489699125 249999895.999893933535 1 59725.977610481 2022-05-26T23:27:45.545537 15512294.398206925020 234487601.601696252823 249999895.999903172255 1 59725.977622049 2022-05-26T23:27:46.545061 15512331.088266974315 234487564.911828994751 249999896.000095963478 1 59725.977633799 2022-05-26T23:27:47.560278 15512346.357430398464 234487549.642622619867 249999896.000053018332 1 59725.977645079 2022-05-26T23:27:48.534838 15512345.928444415331 234487550.071404427290 249999895.999848842621 1 59725.977656771 2022-05-26T23:27:49.545057 15512383.734367359430 234487512.265841871500 249999896.000209242105 1 59725.977668282 2022-05-26T23:27:50.539558 15512317.443241439760 234487578.556796878576 249999896.000038325787 1 59725.977679883 2022-05-26T23:27:51.541926 15512314.516815384850 234487581.482997089624 249999895.999812483788 1 59725.977691519 2022-05-26T23:27:52.547223 15512376.001683320850 234487519.998524248600 249999896.000207573175 1 59725.977703076 2022-05-26T23:27:53.545741 15512343.753706313670 234487552.246158897877 249999895.999865204096 1 59725.977714622 2022-05-26T23:27:54.543333 15512398.246394351125 234487497.753705471754 249999896.000099837780 1 59725.977726151 2022-05-26T23:27:55.539423 15512343.677886981517 234487552.322141230106 249999896.000028222799 1 59725.977737603 2022-05-26T23:27:56.528908 15512328.480999188498 234487567.518870681524 249999895.999869883060 1 59725.977749630 2022-05-26T23:27:57.568038 15512342.324071081355 234487553.675940334797 249999896.000011414289 1 59725.977760895 2022-05-26T23:27:58.541326 15512357.098766187206 234487538.901385813951 249999896.000151991844 1 59725.977772397 2022-05-26T23:27:59.535151 15512352.321755807847 234487543.678090602160 249999895.999846398830 1 59725.977784086 2022-05-26T23:28:00.544977 15512327.634285528213 234487568.365812420845 249999896.000097960234 1 59725.977797985 2022-05-26T23:28:01.745877 15512344.864546975121 234487551.135415196419 249999895.999962180853 1 59725.977807770 2022-05-26T23:28:02.591301 15512353.651016261429 234487542.348985284567 249999896.000001549721 1 59725.977818999 2022-05-26T23:28:03.561548 15512349.629731331021 234487546.370321512222 249999896.000052839518 1 59725.977830335 2022-05-26T23:28:04.540988 15512384.434256209061 234487511.565777659416 249999896.000033855438 1 59725.977842276 2022-05-26T23:28:05.572677 15512350.341666074470 234487545.658272087574 249999895.999938160181 1 59725.977854589 2022-05-26T23:28:06.636513 15512358.527431046590 234487537.472577929497 249999896.000008970499 1 59725.977865119 2022-05-26T23:28:07.546310 15512352.782507216558 234487543.217567622662 249999896.000074833632 1 59725.977877065 2022-05-26T23:28:08.578365 15512308.514867397025 234487587.485062330961 249999895.999929726124 1 59725.977888655 2022-05-26T23:28:09.579823 15512342.053494874388 234487553.946430861950 249999895.999925732613 1 59725.977900095 2022-05-26T23:28:10.568197 15512347.445478124544 234487548.554425746202 249999895.999903857708 1 59725.977911336 2022-05-26T23:28:11.539421 15512354.951324870810 234487541.048768371344 249999896.000093251467 1 59725.977923000 2022-05-26T23:28:12.547244 15512350.112412704155 234487545.887651741505 249999896.000064432621 1 59725.977934669 2022-05-26T23:28:13.555362 15512363.833712037653 234487532.166060835123 249999895.999772876501 1 59725.977946061 2022-05-26T23:28:14.539632 15512313.888774091378 234487582.111131727695 249999895.999905824661 1 59725.977958200 2022-05-26T23:28:15.588538 15512348.807342518121 234487547.192564249039 249999895.999906778336 1 59725.977969199 2022-05-26T23:28:16.538826 15512345.347205845639 234487550.652759075165 249999895.999964922667 1 59725.977980906 2022-05-26T23:28:17.550265 15512387.850978551432 234487508.149224460125 249999896.000203013420 1 59725.977992366 2022-05-26T23:28:18.540378 15512322.894988073036 234487573.104860574007 249999895.999848634005 1 59725.978004133 2022-05-26T23:28:19.557111 15512340.552340822294 234487555.447726577520 249999896.000067412853 1 59725.978015481 2022-05-26T23:28:20.537523 15512328.512023951858 234487567.488029688597 249999896.000053644180 1 59725.978027096 2022-05-26T23:28:21.541057 15512322.351952221245 234487573.648041069508 249999895.999993294477 1 59725.978038785 2022-05-26T23:28:22.550994 15512314.672886546701 234487581.327166855335 249999896.000053405762 1 59725.978050610 2022-05-26T23:28:23.572658 15512367.382742660120 234487528.617222189903 249999895.999964863062 1 59725.978061863 2022-05-26T23:28:24.545005 15512374.499213710427 234487521.500772833824 249999895.999986529350 1 59725.978073393 2022-05-26T23:28:25.541193 15512345.719233736396 234487550.280755907297 249999895.999989628792 1 59725.978085061 2022-05-26T23:28:26.549238 15512368.830790823326 234487527.169215887785 249999896.000006705523 1 59725.978096616 2022-05-26T23:28:27.547662 15512311.809499861673 234487584.190501302481 249999896.000001162291 1 59725.978108228 2022-05-26T23:28:28.550937 15512313.197624150664 234487582.802399307489 249999896.000023454428 1 59725.978119663 2022-05-26T23:28:29.538856 15512359.343903424218 234487536.656191557646 249999896.000094980001 1 59725.978131272 2022-05-26T23:28:30.541929 15512338.218512633815 234487557.781633943319 249999896.000146567822 1 59725.978143013 2022-05-26T23:28:31.556338 15512343.834424981847 234487552.165540486574 249999895.999965459108 1 59725.978154283 2022-05-26T23:28:32.530048 15512342.918366111815 234487553.081709653139 249999896.000075757504 1 59725.978166377 2022-05-26T23:28:33.574963 15512285.359171682969 234487610.640820622444 249999895.999992311001 1 59725.978177698 2022-05-26T23:28:34.553112 15512350.815246988088 234487545.184723824263 249999895.999970823526 1 59725.978189153 2022-05-26T23:28:35.542780 15512341.009501384571 234487554.990387827158 249999895.999889224768 1 59725.978200735 2022-05-26T23:28:36.543462 15512343.315252900124 234487552.684661239386 249999895.999914139509 1 59725.978212537 2022-05-26T23:28:37.563189 15512321.670041002333 234487574.329844951630 249999895.999885946512 1 59725.978223940 2022-05-26T23:28:38.548462 15512363.702154411003 234487532.297844618559 249999895.999999016523 1 59725.978235625 2022-05-26T23:28:39.558006 15512316.973608527333 234487579.026376515627 249999895.999985039234 1 59725.978247080 2022-05-26T23:28:40.547698 15512318.951052758843 234487577.048806726933 249999895.999859482050 1 59725.978258797 2022-05-26T23:28:41.560072 15512306.225836602971 234487589.774272590876 249999896.000109195709 1 59725.978270104 2022-05-26T23:28:42.537012 15512350.601326912642 234487545.398586958647 249999895.999913871288 1 59725.978281686 2022-05-26T23:28:43.537633 15512340.425832107663 234487555.574149310589 249999895.999981403351 1 59725.978293883 2022-05-26T23:28:44.591503 15512347.158427698538 234487548.841528922319 249999895.999956607819 1 59725.978305232 2022-05-26T23:28:45.572020 15512348.181106245145 234487547.818874597549 249999895.999980837107 1 59725.978316621 2022-05-26T23:28:46.556068 15512339.500816782936 234487556.499273002148 249999896.000089794397 1 59725.978327997 2022-05-26T23:28:47.538947 15512346.295606113970 234487549.704272776842 249999895.999878883362 1 59725.978339561 2022-05-26T23:28:48.538059 15512351.995639950037 234487544.004496306181 249999896.000136256218 1 59725.978351212 2022-05-26T23:28:49.544672 15512370.861132834107 234487525.138918697834 249999896.000051528215 1 59725.978363733 2022-05-26T23:28:50.626507 15512325.528643693775 234487570.471367329359 249999896.000011026859 1 59725.978374400 2022-05-26T23:28:51.548124 15512365.876678923145 234487530.123345702887 249999896.000024616718 1 59725.978385915 2022-05-26T23:28:52.543068 15512363.146394701675 234487532.853590458632 249999895.999985158443 1 59725.978397409 2022-05-26T23:28:53.536195 15512330.094972250983 234487565.904928773642 249999895.999901026487 1 59725.978409059 2022-05-26T23:28:54.542697 15512348.519666450098 234487547.480287909508 249999895.999954372644 1 59725.978420905 2022-05-26T23:28:55.566213 15512318.758833158761 234487577.241248190403 249999896.000081360340 1 59725.978432341 2022-05-26T23:28:56.554304 15512368.996309082955 234487527.003637075424 249999895.999946147203 1 59725.978443773 2022-05-26T23:28:57.541967 15512349.426326211542 234487546.573703885078 249999896.000030100346 1 59725.978455277 2022-05-26T23:28:58.535915 15512333.583095945418 234487562.416926622391 249999896.000022560358 1 59725.978466967 2022-05-26T23:28:59.545965 15512303.549304721877 234487592.450770467520 249999896.000075191259 1 59725.978478823 2022-05-26T23:29:00.570303 15512345.683027476072 234487550.316909760237 249999895.999937236309 1 59725.978491405 2022-05-26T23:29:01.657383 15512283.075068594888 234487612.924905478954 249999895.999974071980 1 59725.978501953 2022-05-26T23:29:02.568728 15512305.376569565386 234487590.623196065426 249999895.999765634537 1 59725.978513534 2022-05-26T23:29:03.569370 15512345.992066372186 234487550.008008599281 249999896.000074982643 1 59725.978524825 2022-05-26T23:29:04.544837 15512363.021187888458 234487532.978870421648 249999896.000058323145 1 59725.978536443 2022-05-26T23:29:05.548705 15512317.121010605246 234487578.879052639008 249999896.000063240528 1 59725.978548003 2022-05-26T23:29:06.547465 15512327.902301928028 234487568.097658157349 249999895.999960094690 1 59725.978559674 2022-05-26T23:29:07.555801 15512360.877671236172 234487535.122311979532 249999895.999983221292 1 59725.978571184 2022-05-26T23:29:08.550253 15512323.786116795614 234487572.213645398617 249999895.999762207270 1 59725.978583078 2022-05-26T23:29:09.577932 15512363.438958842307 234487532.560917586088 249999895.999876439571 1 59725.978594273 2022-05-26T23:29:10.545227 15512320.981707146391 234487575.018217235804 249999895.999924391508 1 59725.978605731 2022-05-26T23:29:11.535190 15512301.576336883008 234487594.423690229654 249999896.000027120113 1 59725.978617738 2022-05-26T23:29:12.572611 15512380.449353996664 234487515.550666004419 249999896.000019997358 1 59725.978629316 2022-05-26T23:29:13.572921 15512344.531934529543 234487551.468123644590 249999896.000058174133 1 59725.978640557 2022-05-26T23:29:14.544096 15512338.495643669739 234487557.504356116056 249999895.999999791384 1 59725.978652033 2022-05-26T23:29:15.535704 15512314.377534126863 234487581.622580677271 249999896.000114798546 1 59725.978663653 2022-05-26T23:29:16.539591 15512301.645224159583 234487594.354791998863 249999896.000016152859 1 59725.978675311 2022-05-26T23:29:17.546899 15512340.126226291060 234487555.873620510101 249999895.999846816063 1 59725.978686773 2022-05-26T23:29:18.537185 15512350.412688750774 234487545.587381124496 249999896.000069886446 1 59725.978698279 2022-05-26T23:29:19.531298 15512315.500420205295 234487580.499656468630 249999896.000076681376 1 59725.978709896 2022-05-26T23:29:20.535029 15512342.000306520611 234487553.999515473843 249999895.999821990728 1 59725.978721726 2022-05-26T23:29:21.557129 15512330.962344558910 234487565.037755429745 249999896.000099986792 1 59725.978732988 2022-05-26T23:29:22.530151 15512303.484159983695 234487592.515703022480 249999895.999862998724 1 59725.978744814 2022-05-26T23:29:23.551905 15512323.120694141835 234487572.879159212112 249999895.999853342772 1 59725.978756314 2022-05-26T23:29:24.545518 15512316.584923675284 234487579.414970576763 249999895.999894261360 1 59725.978767772 2022-05-26T23:29:25.535518 15512335.323464471847 234487560.676481574774 249999895.999946057796 1 59725.978779403 2022-05-26T23:29:26.540395 15512319.270657982677 234487576.729262799025 249999895.999920785427 1 59725.978791266 2022-05-26T23:29:27.565368 15512362.895853394642 234487533.104084193707 249999895.999937593937 1 59725.978802484 2022-05-26T23:29:28.534555 15512319.532348766923 234487576.467705518007 249999896.000054299831 1 59725.978814318 2022-05-26T23:29:29.557108 15512384.931561809033 234487511.068525761366 249999896.000087559223 1 59725.978825636 2022-05-26T23:29:30.534915 15512327.491761302575 234487568.508160620928 249999895.999921917915 1 59725.978837492 2022-05-26T23:29:31.559356 15512329.774984048679 234487566.224841892719 249999895.999825954437 1 59725.978848692 2022-05-26T23:29:32.526986 15512328.747200427577 234487567.252735882998 249999895.999936312437 1 59725.978860681 2022-05-26T23:29:33.562836 15512335.795194592327 234487560.204757452011 249999895.999952048063 1 59725.978871949 2022-05-26T23:29:34.536429 15512345.458544043824 234487550.541333377361 249999895.999877423048 1 59725.978883544 2022-05-26T23:29:35.538188 15512298.899126110598 234487597.100665688515 249999895.999791800976 1 59725.978895088 2022-05-26T23:29:36.535573 15512368.486667333171 234487527.513471633196 249999896.000138968229 1 59725.978906782 2022-05-26T23:29:37.545998 15512338.897968964651 234487557.101891964674 249999895.999860942364 1 59725.978918171 2022-05-26T23:29:38.529951 15512356.871078861877 234487539.128897100687 249999895.999975949526 1 59725.978929790 2022-05-26T23:29:39.533858 15512377.330439569429 234487518.669505834579 249999895.999945402145 1 59725.978941736 2022-05-26T23:29:40.566004 15512354.223263839260 234487541.776938676834 249999896.000202506781 1 59725.978952901 2022-05-26T23:29:41.530678 15512354.960798650980 234487541.039258271456 249999896.000056922436 1 59725.978964621 2022-05-26T23:29:42.543284 15512329.135520400479 234487566.864388227463 249999895.999908626080 1 59725.978976065 2022-05-26T23:29:43.532024 15512296.413038751110 234487599.586924076080 249999895.999962836504 1 59725.978987704 2022-05-26T23:29:44.537637 15512419.302863374352 234487476.697169184685 249999896.000032544136 1 59725.978999378 2022-05-26T23:29:45.546295 15512315.724138418213 234487580.275882244110 249999896.000020653009 1 59725.979011158 2022-05-26T23:29:46.564067 15512359.720512233675 234487536.279595792294 249999896.000108033419 1 59725.979022627 2022-05-26T23:29:47.554996 15512330.127133002505 234487565.872829049826 249999895.999962061644 1 59725.979034118 2022-05-26T23:29:48.547806 15512353.867494640872 234487542.132658630610 249999896.000153273344 1 59725.979045573 2022-05-26T23:29:49.537481 15512326.289099140093 234487569.710866928101 249999895.999966055155 1 59725.979057094 2022-05-26T23:29:50.532876 15512345.379605762661 234487550.620448112488 249999896.000053882599 1 59725.979068875 2022-05-26T23:29:51.550795 15512305.593693122268 234487590.406286537647 249999895.999979674816 1 59725.979080492 2022-05-26T23:29:52.554484 15512398.417310545221 234487497.582778990269 249999896.000089526176 1 59725.979091879 2022-05-26T23:29:53.538317 15512310.921744089574 234487585.078322678804 249999896.000066757202 1 59725.979103492 2022-05-26T23:29:54.541697 15512337.130873188376 234487558.869122773409 249999895.999995946884 1 59725.979115032 2022-05-26T23:29:55.538736 15512353.097608435899 234487542.902385741472 249999895.999994188547 1 59725.979126564 2022-05-26T23:29:56.535107 15512341.975116487592 234487554.024955689907 249999896.000072181225 1 59725.979138251 2022-05-26T23:29:57.544933 15512314.298759892583 234487581.701028019190 249999895.999787926674 1 59725.979149669 2022-05-26T23:29:58.531452 15512374.941939143464 234487521.058175057173 249999896.000114202499 1 59725.979161463 2022-05-26T23:29:59.550376 15512399.340571356937 234487496.659530878067 249999896.000102221966 1 59725.979173086 2022-05-26T23:30:00.554645 15512323.047232707962 234487572.952813565731 249999896.000046283007 1 59725.979186180 2022-05-26T23:30:01.685940 15512340.189096715301 234487555.810731530190 249999895.999828249216 1 59725.979197192 2022-05-26T23:30:02.637342 15512360.223678693175 234487535.776376247406 249999896.000054955482 1 59725.979208792 2022-05-26T23:30:03.639609 15512340.690906750038 234487555.308952182531 249999895.999858945608 1 59725.979219834 2022-05-26T23:30:04.593654 15512321.566026519984 234487574.433999091387 249999896.000025600195 1 59725.979231283 2022-05-26T23:30:05.582861 15512324.782939199358 234487571.217043846846 249999895.999983042479 1 59725.979243462 2022-05-26T23:30:06.635075 15512331.418406583369 234487564.581442177296 249999895.999848753214 1 59725.979254952 2022-05-26T23:30:07.627871 15512377.980307912454 234487518.019533038139 249999895.999840945005 1 59725.979266457 2022-05-26T23:30:08.621881 15512303.165493667126 234487592.834539055824 249999896.000032722950 1 59725.979277535 2022-05-26T23:30:09.579036 15512379.677697757259 234487516.322296291590 249999895.999994039536 1 59725.979289078 2022-05-26T23:30:10.576346 15512297.220770148560 234487598.779344409704 249999896.000114560127 1 59725.979300149 2022-05-26T23:30:11.532867 15512380.983151862398 234487515.016859173775 249999896.000011026859 1 59725.979312208 2022-05-26T23:30:12.574716 15512326.591217806563 234487569.408732235432 249999895.999950051308 1 59725.979323803 2022-05-26T23:30:13.576592 15512328.642975155264 234487567.357173860073 249999896.000149011612 1 59725.979335731 2022-05-26T23:30:14.607147 15512355.938469771296 234487540.061567902565 249999896.000037670135 1 59725.979346651 2022-05-26T23:30:15.550607 15512333.646926062182 234487562.353069931269 249999895.999996006489 1 59725.979358237 2022-05-26T23:30:16.551669 15512324.453257435933 234487571.546774566174 249999896.000032007694 1 59725.979370177 2022-05-26T23:30:17.583276 15512366.074338993058 234487529.925533413887 249999895.999872416258 1 59725.979381605 2022-05-26T23:30:18.570626 15512342.888154085726 234487553.111847400665 249999896.000001490116 1 59725.979392848 2022-05-26T23:30:19.542030 15512349.934773780406 234487546.065252065659 249999896.000025838614 1 59725.979404963 2022-05-26T23:30:20.588823 15512391.959856072441 234487504.040210247040 249999896.000066310167 1 59725.979416057 2022-05-26T23:30:21.547300 15512332.204706093296 234487563.795316636562 249999896.000022739172 1 59725.979427503 2022-05-26T23:30:22.536282 15512274.653234511614 234487621.346778929234 249999896.000013440847 1 59725.979439276 2022-05-26T23:30:23.553458 15512364.552446357906 234487531.447603344917 249999896.000049710274 1 59725.979451038 2022-05-26T23:30:24.569728 15512299.992339339107 234487596.007697105408 249999896.000036448240 1 59725.979462313 2022-05-26T23:30:25.543789 15512353.284796657041 234487542.715158164501 249999895.999954819679 1 59725.979473883 2022-05-26T23:30:26.543471 15512291.241078179330 234487604.758946597576 249999896.000024765730 1 59725.979486537 2022-05-26T23:30:27.636767 15512385.889733631164 234487510.110152721405 249999895.999886363745 1 59725.979497355 2022-05-26T23:30:28.571504 15512302.749037219211 234487593.250920593739 249999895.999957799911 1 59725.979508588 2022-05-26T23:30:29.542024 15512376.833155697212 234487519.166946649551 249999896.000102341175 1 59725.979520329 2022-05-26T23:30:30.556409 15512295.568819573149 234487600.431054502726 249999895.999874085188 1 59725.979532320 2022-05-26T23:30:31.592439 15512330.906397454441 234487565.093360513449 249999895.999757975340 1 59725.979543542 2022-05-26T23:30:32.562054 15512358.319020153955 234487537.681082189083 249999896.000102341175 1 59725.979555839 2022-05-26T23:30:33.624519 15512365.088276507333 234487530.911703109741 249999895.999979615211 1 59725.979566398 2022-05-26T23:30:34.536790 15512306.846572736278 234487589.153577715158 249999896.000150442123 1 59725.979578552 2022-05-26T23:30:35.586893 15512339.241982255131 234487556.758052378893 249999896.000034630299 1 59725.979589620 2022-05-26T23:30:36.543139 15512394.820602394640 234487501.179327547550 249999895.999929934740 1 59725.979601148 2022-05-26T23:30:37.539165 15512314.860068734735 234487581.139865905046 249999895.999934643507 1 59725.979612681 2022-05-26T23:30:38.535666 15512310.346652043983 234487585.653290271759 249999895.999942302704 1 59725.979624968 2022-05-26T23:30:39.597196 15512381.068807376549 234487514.931253552437 249999896.000060915947 1 59725.979636216 2022-05-26T23:30:40.569017 15512339.748446956277 234487556.251387596130 249999895.999834537506 1 59725.979647611 2022-05-26T23:30:41.553634 15512349.430944295600 234487546.569061845541 249999896.000006139278 1 59725.979659189 2022-05-26T23:30:42.553977 15512352.467403406277 234487543.532541573048 249999895.999944984913 1 59725.979670655 2022-05-26T23:30:43.544575 15512349.075190642849 234487546.924809426069 249999896.000000059605 1 59725.979682226 2022-05-26T23:30:44.544317 15512338.432446973398 234487557.567449957132 249999895.999896943569 1 59725.979694081 2022-05-26T23:30:45.568638 15512312.782154427841 234487583.217813760042 249999895.999968200922 1 59725.979705528 2022-05-26T23:30:46.557659 15512352.320376269519 234487543.679555118084 249999895.999931395054 1 59725.979717253 2022-05-26T23:30:47.570695 15512342.896348964423 234487553.103653639555 249999896.000002592802 1 59725.979729403 2022-05-26T23:30:48.620443 15512340.071245526895 234487555.928695440292 249999895.999940961599 1 59725.979740152 2022-05-26T23:30:49.549098 15512340.352061226964 234487555.647980630398 249999896.000041842461 1 59725.979751690 2022-05-26T23:30:50.545988 15512353.851921074092 234487542.147978037596 249999895.999899119139 1 59725.979763511 2022-05-26T23:30:51.567304 15512314.756642922759 234487581.243249356747 249999895.999892294407 1 59725.979774727 2022-05-26T23:30:52.536377 15512325.560945147648 234487570.439125716686 249999896.000070869923 1 59725.979786589 2022-05-26T23:30:53.561269 15512354.115097405389 234487541.884883463383 249999895.999980866909 1 59725.979798097 2022-05-26T23:30:54.555579 15512358.359497463331 234487537.640563458204 249999896.000060915947 1 59725.979809724 2022-05-26T23:30:55.560154 15512316.742633841932 234487579.257258713245 249999895.999892562628 1 59725.979821163 2022-05-26T23:30:56.548506 15512336.634090615436 234487559.365992158651 249999896.000082761049 1 59725.979832944 2022-05-26T23:30:57.566425 15512331.036081342027 234487564.964004158974 249999896.000085502863 1 59725.979844342 2022-05-26T23:30:58.551174 15512352.213851761073 234487543.786302030087 249999896.000153779984 1 59725.979855729 2022-05-26T23:30:59.535004 15512343.855927858502 234487552.144021511078 249999895.999949365854 1 59725.979867643 2022-05-26T23:31:00.564359 15512339.062733657658 234487556.937251269817 249999895.999984920025 1 59725.979879220 2022-05-26T23:31:01.564568 15512348.630855657160 234487547.369224190712 249999896.000079840422 1 59725.979891317 2022-05-26T23:31:02.609797 15512329.300755517557 234487566.699253380299 249999896.000008910894 1 59725.979903349 2022-05-26T23:31:03.649339 15512374.643379300833 234487521.356634676456 249999896.000013977289 1 59725.979914559 2022-05-26T23:31:04.617918 15512310.141419760883 234487585.858496069908 249999895.999915838242 1 59725.979926139 2022-05-26T23:31:05.618406 15512382.654705727473 234487513.345107287169 249999895.999813020229 1 59725.979937314 2022-05-26T23:31:06.583915 15512335.175211846828 234487560.824732124805 249999895.999943971634 1 59725.979948447 2022-05-26T23:31:07.545788 15512275.359785202891 234487620.640151619911 249999895.999936819077 1 59725.979960396 2022-05-26T23:31:08.578258 15512376.147535452619 234487519.852214753628 249999895.999750196934 1 59725.979971975 2022-05-26T23:31:09.578602 15512340.884842371568 234487555.115109205246 249999895.999951571226 1 59725.979983400 2022-05-26T23:31:10.565710 15512352.401995267719 234487543.597857773304 249999895.999853044748 1 59725.979994803 2022-05-26T23:31:11.550966 15512368.695637382567 234487527.304357796907 249999895.999995172024 1 59725.980006403 2022-05-26T23:31:12.553254 15512327.600594317541 234487568.399279177189 249999895.999873489141 1 59725.980017822 2022-05-26T23:31:13.539820 15512376.087190002203 234487519.912752866745 249999895.999942868948 1 59725.980029387 2022-05-26T23:31:14.539032 15512380.743385652080 234487515.256605297327 249999895.999990940094 1 59725.980040935 2022-05-26T23:31:15.536767 15512331.791143231094 234487564.208695948124 249999895.999839186668 1 59725.980052552 2022-05-26T23:31:16.540510 15512350.737980611622 234487545.261944353580 249999895.999924957752 1 59725.980064215 2022-05-26T23:31:17.548190 15512321.694964632392 234487574.305172234774 249999896.000136852264 1 59725.980075936 2022-05-26T23:31:18.560883 15512315.511616094038 234487580.488298803568 249999895.999914884567 1 59725.980087281 2022-05-26T23:31:19.541063 15512317.995081108063 234487578.004896223545 249999895.999977320433 1 59725.980099169 2022-05-26T23:31:20.568186 15512402.766367537901 234487493.233657598495 249999896.000025123358 1 59725.980110397 2022-05-26T23:31:21.538305 15512304.600044831634 234487591.399780809879 249999895.999825656414 1 59725.980122065 2022-05-26T23:31:22.546388 15512351.678507147357 234487544.321373939514 249999895.999881088734 1 59725.980133591 2022-05-26T23:31:23.542292 15512381.885464692488 234487514.114514917135 249999895.999979615211 1 59725.980145177 2022-05-26T23:31:24.543322 15512351.156274778768 234487544.843718826771 249999895.999993592501 1 59725.980156876 2022-05-26T23:31:25.554048 15512346.290242942050 234487549.709828048944 249999896.000070989132 1 59725.980168296 2022-05-26T23:31:26.540760 15512322.048292290419 234487573.951718717813 249999896.000010997057 1 59725.980180006 2022-05-26T23:31:27.552498 15512308.548996204510 234487587.451084852219 249999896.000081062317 1 59725.980191823 2022-05-26T23:31:28.573461 15512330.449226500466 234487565.550866782665 249999896.000093281269 1 59725.980203147 2022-05-26T23:31:29.551852 15512321.196204232052 234487574.803810983896 249999896.000015228987 1 59725.980214711 2022-05-26T23:31:30.551075 15512328.766363924369 234487567.233718872070 249999896.000082790852 1 59725.980226122 2022-05-26T23:31:31.536971 15512312.229041066021 234487583.770936578512 249999895.999977648258 1 59725.980237997 2022-05-26T23:31:32.562903 15512346.728944471106 234487549.271062791348 249999896.000007271767 1 59725.980249217 2022-05-26T23:31:33.532326 15512370.289704035968 234487525.710363030434 249999896.000067055225 1 59725.980260938 2022-05-26T23:31:34.545074 15512279.439192296937 234487616.560625463724 249999895.999817758799 1 59725.980272565 2022-05-26T23:31:35.549628 15512354.044274030253 234487541.955680608749 249999895.999954640865 1 59725.980284149 2022-05-26T23:31:36.550437 15512340.016176925972 234487555.983905047178 249999896.000081986189 1 59725.980295671 2022-05-26T23:31:37.545936 15512331.090857822448 234487564.909104287624 249999895.999962121248 1 59725.980307127 2022-05-26T23:31:38.535760 15512335.114093484357 234487560.885867506266 249999895.999960988760 1 59725.980318882 2022-05-26T23:31:39.551408 15512331.227756917477 234487564.772247552872 249999896.000004470348 1 59725.980330621 2022-05-26T23:31:40.565686 15512348.319599896669 234487547.680399984121 249999895.999999880791 1 59725.980341853 2022-05-26T23:31:41.536082 15512369.843000970781 234487526.157055675983 249999896.000056654215 1 59725.980353533 2022-05-26T23:31:42.545265 15512382.075733548030 234487513.924175083637 249999895.999908626080 1 59725.980365085 2022-05-26T23:31:43.543364 15512358.960310751572 234487537.039611786604 249999895.999922543764 1 59725.980376662 2022-05-26T23:31:44.543561 15512339.372464783490 234487556.627374082804 249999895.999838858843 1 59725.980388249 2022-05-26T23:31:45.544710 15512319.417746217921 234487576.582237958908 249999895.999984174967 1 59725.980399753 2022-05-26T23:31:46.538680 15512345.161319551989 234487550.838693886995 249999896.000013440847 1 59725.980411982 2022-05-26T23:31:47.595251 15512388.336543213576 234487507.663497686386 249999896.000040888786 1 59725.980423081 2022-05-26T23:31:48.554201 15512289.595235897228 234487606.404834330082 249999896.000070214272 1 59725.980434736 2022-05-26T23:31:49.561221 15512317.656737525016 234487578.343246757984 249999895.999984294176 1 59725.980446049 2022-05-26T23:31:50.538688 15512320.102073723450 234487575.897799640894 249999895.999873369932 1 59725.980457635 2022-05-26T23:31:51.539683 15512362.330631656572 234487533.669304341078 249999895.999935984612 1 59725.980469194 2022-05-26T23:31:52.538395 15512334.762731391937 234487561.237209558487 249999895.999940961599 1 59725.980480919 2022-05-26T23:31:53.551353 15512360.744286010042 234487535.255916893482 249999896.000202894211 1 59725.980492402 2022-05-26T23:31:54.543525 15512340.926946381107 234487555.073105812073 249999896.000052183867 1 59725.980503987 2022-05-26T23:31:55.544447 15512317.483540095389 234487578.516486108303 249999896.000026196241 1 59725.980515597 2022-05-26T23:31:56.547564 15512352.527169000357 234487543.472636818886 249999895.999805808067 1 59725.980527178 2022-05-26T23:31:57.548206 15512340.951610928401 234487555.048440814018 249999896.000051736832 1 59725.980538620 2022-05-26T23:31:58.536766 15512313.661862986162 234487582.338011443615 249999895.999874442816 1 59725.980550236 2022-05-26T23:31:59.540362 15512360.624255046248 234487535.375666111708 249999895.999921143055 1 59725.980562450 2022-05-26T23:32:00.595702 15512377.217245992273 234487518.782722622156 249999895.999968618155 1 59725.980574028 2022-05-26T23:32:01.596003 15512308.142032481730 234487587.857851147652 249999895.999883621931 1 59725.980585623 2022-05-26T23:32:02.597823 15512352.277696194127 234487543.722356349230 249999896.000052541494 1 59725.980597558 2022-05-26T23:32:03.629012 15512344.105910476297 234487551.894114255905 249999896.000024735928 1 59725.980608903 2022-05-26T23:32:04.609226 15512330.474096864462 234487565.525762766600 249999895.999859631062 1 59725.980619869 2022-05-26T23:32:05.556714 15512328.894516197965 234487567.105381190777 249999895.999897390604 1 59725.980632361 2022-05-26T23:32:06.635990 15512340.949150303379 234487555.050789892673 249999895.999940186739 1 59725.980643783 2022-05-26T23:32:07.622840 15512359.233576100320 234487536.766344189644 249999895.999920278788 1 59725.980654836 2022-05-26T23:32:08.577855 15512362.950784163550 234487533.049249172211 249999896.000033348799 1 59725.980665870 2022-05-26T23:32:09.531119 15512310.239121081308 234487585.760860085487 249999895.999981164932 1 59725.980677576 2022-05-26T23:32:10.542527 15512372.566482670605 234487523.433418452740 249999895.999901115894 1 59725.980689198 2022-05-26T23:32:11.546686 15512365.140487771481 234487530.859458059072 249999895.999945819378 1 59725.980700814 2022-05-26T23:32:12.550308 15512335.254992360249 234487560.744958549738 249999895.999950915575 1 59725.980712543 2022-05-26T23:32:13.563755 15512369.956741267815 234487526.043300092220 249999896.000041365623 1 59725.980724240 2022-05-26T23:32:14.574349 15512321.149553162977 234487574.850371152163 249999895.999924302101 1 59725.980735462 2022-05-26T23:32:15.543932 15512335.402309540659 234487560.597705215216 249999896.000014752150 1 59725.980746975 2022-05-26T23:32:16.538659 15512324.263765215874 234487571.736332595348 249999896.000097811222 1 59725.980758726 2022-05-26T23:32:17.553905 15512297.515405038372 234487598.484469801188 249999895.999874830246 1 59725.980770077 2022-05-26T23:32:18.534662 15512326.489659238607 234487569.510384976864 249999896.000044226646 1 59725.980781860 2022-05-26T23:32:19.552682 15512340.957929918543 234487555.041996538639 249999895.999926447868 1 59725.980793303 2022-05-26T23:32:20.541373 15512367.431255484000 234487528.568789809942 249999896.000045299530 1 59725.980804859 2022-05-26T23:32:21.539786 15512343.513702129945 234487552.486305356026 249999896.000007480383 1 59725.980816465 2022-05-26T23:32:22.542573 15512332.480429928750 234487563.519550293684 249999895.999980211258 1 59725.980828237 2022-05-26T23:32:23.559707 15512296.696861127391 234487599.303181827068 249999896.000042945147 1 59725.980839652 2022-05-26T23:32:24.545891 15512389.794756086543 234487506.205194890499 249999895.999950975180 1 59725.980851170 2022-05-26T23:32:25.541098 15512307.245208503678 234487588.754816412926 249999896.000024914742 1 59725.980862907 2022-05-26T23:32:26.555142 15512365.953103715554 234487530.046956002712 249999896.000059723854 1 59725.980874342 2022-05-26T23:32:27.543172 15512337.868003178388 234487558.132029652596 249999896.000032842159 1 59725.980885846 2022-05-26T23:32:28.537088 15512339.885461911559 234487556.114404022694 249999895.999865949154 1 59725.980897475 2022-05-26T23:32:29.541860 15512305.898135991767 234487590.101836770773 249999895.999972760677 1 59725.980908998 2022-05-26T23:32:30.537442 15512328.179600037634 234487567.820266664028 249999895.999866694212 1 59725.980920800 2022-05-26T23:32:31.557127 15512323.272110482678 234487572.727897316217 249999896.000007808208 1 59725.980932309 2022-05-26T23:32:32.551504 15512335.411324160174 234487560.588711202145 249999896.000035375357 1 59725.980943765 2022-05-26T23:32:33.541296 15512332.952743869275 234487563.047252237797 249999895.999996095896 1 59725.980955396 2022-05-26T23:32:34.546221 15512383.013592349365 234487512.986382126808 249999895.999974489212 1 59725.980966737 2022-05-26T23:32:35.526120 15512415.815063167363 234487480.184950590134 249999896.000013768673 1 59725.980978435 2022-05-26T23:32:36.536784 15512326.356150299311 234487569.643853604794 249999896.000003904104 1 59725.980990000 2022-05-26T23:32:37.535987 15512342.809598742053 234487553.190360456705 249999895.999959200621 1 59725.981001850 2022-05-26T23:32:38.559810 15512328.555382356048 234487567.444587707520 249999895.999970078468 1 59725.981013509 2022-05-26T23:32:39.567176 15512335.325195863843 234487560.674737989902 249999895.999933838844 1 59725.981025066 2022-05-26T23:32:40.565717 15512310.020798876882 234487585.979279011488 249999896.000077903271 1 59725.981036261 2022-05-26T23:32:41.532969 15512343.064226727933 234487552.935800254345 249999896.000026971102 1 59725.981048123 2022-05-26T23:32:42.557783 15512342.467353636399 234487553.532582253218 249999895.999935895205 1 59725.981059561 2022-05-26T23:32:43.546085 15512349.747562700883 234487546.252469241619 249999896.000031948090 1 59725.981071184 2022-05-26T23:32:44.550352 15512315.335201451555 234487580.664820998907 249999896.000022441149 1 59725.981082604 2022-05-26T23:32:45.537001 15512383.356578128412 234487512.643369257450 249999895.999947398901 1 59725.981094121 2022-05-26T23:32:46.532069 15512333.291898813099 234487562.708077728748 249999895.999976545572 1 59725.981105744 2022-05-26T23:32:47.536287 15512378.992240622640 234487517.007755517960 249999895.999996125698 1 59725.981117524 2022-05-26T23:32:48.554057 15512338.213223839179 234487557.786869734526 249999896.000093579292 1 59725.981128910 2022-05-26T23:32:49.537778 15512330.417767081410 234487565.582329064608 249999896.000096142292 1 59725.981140586 2022-05-26T23:32:50.546609 15512315.831427820027 234487580.168726563454 249999896.000154376030 1 59725.981152193 2022-05-26T23:32:51.549461 15512342.047859996557 234487553.952193081379 249999896.000053077936 1 59725.981163774 2022-05-26T23:32:52.550047 15512340.177888119593 234487555.822132319212 249999896.000020444393 1 59725.981175846 2022-05-26T23:32:53.593122 15512313.856813555583 234487582.143005490303 249999895.999819040298 1 59725.981186942 2022-05-26T23:32:54.551760 15512330.591246860102 234487565.408679842949 249999895.999926716089 1 59725.981198626 2022-05-26T23:32:55.561256 15512363.176721638069 234487532.823336184025 249999896.000057816505 1 59725.981210211 2022-05-26T23:32:56.562255 15512375.704190433025 234487520.295882165432 249999896.000072598457 1 59725.981221506 2022-05-26T23:32:57.538104 15512376.746993035078 234487519.253055661917 249999896.000048696995 1 59725.981233471 2022-05-26T23:32:58.571874 15512343.131931135431 234487552.868083596230 249999896.000014722347 1 59725.981244949 2022-05-26T23:32:59.563578 15512354.835580328479 234487541.164409458637 249999895.999989777803 1 59725.981256383 2022-05-26T23:33:00.551460 15512305.462200988084 234487590.537704944611 249999895.999905943871 1 59725.981267927 2022-05-26T23:33:01.548916 15512392.126672873273 234487503.873418450356 249999896.000091314316 1 59725.981280073 2022-05-26T23:33:02.598302 15512351.641958259046 234487544.357937783003 249999895.999896049500 1 59725.981291432 2022-05-26T23:33:03.579723 15512314.625673826784 234487581.374303013086 249999895.999976843596 1 59725.981302760 2022-05-26T23:33:04.558467 15512389.268946206197 234487506.730979502201 249999895.999925702810 1 59725.981314087 2022-05-26T23:33:05.537149 15512372.588147884235 234487523.411746680737 249999895.999894559383 1 59725.981326082 2022-05-26T23:33:06.573446 15512309.244403168559 234487586.755614578724 249999896.000017762184 1 59725.981337753 2022-05-26T23:33:07.581825 15512334.399967666715 234487561.600110530853 249999896.000078201294 1 59725.981349212 2022-05-26T23:33:08.571906 15512337.964399162680 234487558.035609304905 249999896.000008463860 1 59725.981360723 2022-05-26T23:33:09.566514 15512287.020813385025 234487608.979082703590 249999895.999896079302 1 59725.981372045 2022-05-26T23:33:10.544723 15512361.554487651214 234487534.445618271828 249999896.000105917454 1 59725.981383761 2022-05-26T23:33:11.556996 15512314.018860874698 234487581.981128394604 249999895.999989271164 1 59725.981395183 2022-05-26T23:33:12.543839 15512355.455653658137 234487540.544458568096 249999896.000112235546 1 59725.981406707 2022-05-26T23:33:13.539460 15512331.516064118594 234487564.483967483044 249999896.000031590462 1 59725.981418371 2022-05-26T23:33:14.547276 15512342.873869201168 234487553.126170277596 249999896.000039488077 1 59725.981429938 2022-05-26T23:33:15.546643 15512354.376584310085 234487541.623466193676 249999896.000050514936 1 59725.981441434 2022-05-26T23:33:16.539936 15512327.986706770957 234487568.013216108084 249999895.999922871590 1 59725.981453021 2022-05-26T23:33:17.541033 15512361.297003075480 234487534.703049123287 249999896.000052213669 1 59725.981464488 2022-05-26T23:33:18.531780 15512352.902206728235 234487543.097718715668 249999895.999925434589 1 59725.981476205 2022-05-26T23:33:19.544114 15512350.899657875299 234487545.100326597691 249999895.999984472990 1 59725.981487739 2022-05-26T23:33:20.540688 15512339.559966655448 234487556.439932376146 249999895.999899029732 1 59725.981499248 2022-05-26T23:33:21.535044 15512327.266006806865 234487568.733874857426 249999895.999881654978 1 59725.981510971 2022-05-26T23:33:22.547901 15512378.465802280232 234487517.534400463104 249999896.000202745199 1 59725.981522474 2022-05-26T23:33:23.541762 15512367.756447283551 234487528.243378728628 249999895.999826014042 1 59725.981534080 2022-05-26T23:33:24.544484 15512321.073474463075 234487574.926626384258 249999896.000100851059 1 59725.981545608 2022-05-26T23:33:25.540494 15512316.760806847364 234487579.239163339138 249999895.999970197678 1 59725.981557213 2022-05-26T23:33:26.543187 15512347.908894723281 234487548.091049969196 249999895.999944686890 1 59725.981568755 2022-05-26T23:33:27.540434 15512376.553596777841 234487519.446520715952 249999896.000117480755 1 59725.981580468 2022-05-26T23:33:28.552475 15512302.578673884273 234487593.421382963657 249999896.000056862831 1 59725.981591839 2022-05-26T23:33:29.534874 15512385.984431611374 234487510.015549004078 249999895.999980628490 1 59725.981604006 2022-05-26T23:33:30.586122 15512303.645168684423 234487592.354825347662 249999895.999994039536 1 59725.981615102 2022-05-26T23:33:31.544819 15512332.994780858979 234487563.005230367184 249999896.000011235476 1 59725.981626663 2022-05-26T23:33:32.543675 15512340.513551352546 234487555.486458122730 249999896.000009477139 1 59725.981638139 2022-05-26T23:33:33.535189 15512363.858217095956 234487532.141929030418 249999896.000146120787 1 59725.981649772 2022-05-26T23:33:34.540332 15512316.893035519868 234487579.106985300779 249999896.000020831823 1 59725.981661453 2022-05-26T23:33:35.549576 15512358.500696277246 234487537.499438107014 249999896.000134378672 1 59725.981672888 2022-05-26T23:33:36.537506 15512332.487463420257 234487563.512528598309 249999895.999992012978 1 59725.981684543 2022-05-26T23:33:37.544495 15512348.663348689675 234487547.336685836315 249999896.000034511089 1 59725.981695982 2022-05-26T23:33:38.532846 15512312.630232047290 234487583.369860112667 249999896.000092148781 1 59725.981707592 2022-05-26T23:33:39.535991 15512359.235743228346 234487536.764274626970 249999896.000017851591 1 59725.981719302 2022-05-26T23:33:40.547652 15512358.028328437358 234487537.971761077642 249999896.000089526176 1 59725.981730839 2022-05-26T23:33:41.544502 15512355.487069971859 234487540.512866079807 249999895.999936044216 1 59725.981742475 2022-05-26T23:33:42.549864 15512300.536522433162 234487595.463428318501 249999895.999950766563 1 59725.981754070 2022-05-26T23:33:43.551656 15512335.802817681804 234487560.197229683399 249999896.000047355890 1 59725.981765418 2022-05-26T23:33:44.532144 15512373.249624382704 234487522.750284910202 249999895.999909281731 1 59725.981777098 2022-05-26T23:33:45.541302 15512281.032794516534 234487614.967214941978 249999896.000009447336 1 59725.981788619 2022-05-26T23:33:46.536743 15512334.190255798399 234487561.809827148914 249999896.000082939863 1 59725.981800267 2022-05-26T23:33:47.543099 15512370.197803944349 234487525.802173316479 249999895.999977260828 1 59725.981811805 2022-05-26T23:33:48.539971 15512372.367823816836 234487523.632229954004 249999896.000053763390 1 59725.981823365 2022-05-26T23:33:49.538777 15512328.987447466701 234487567.012509226799 249999895.999956697226 1 59725.981835050 2022-05-26T23:33:50.548327 15512374.072646649554 234487521.927204668522 249999895.999851316214 1 59725.981846550 2022-05-26T23:33:51.541926 15512320.887422442436 234487575.112390100956 249999895.999812543392 1 59725.981858087 2022-05-26T23:33:52.538704 15512363.212895693257 234487532.787124156952 249999896.000019848347 1 59725.981869970 2022-05-26T23:33:53.565363 15512342.020338822156 234487553.979620516300 249999895.999959349632 1 59725.981881187 2022-05-26T23:33:54.534590 15512385.082299329340 234487510.917699605227 249999895.999998927116 1 59725.981892738 2022-05-26T23:33:55.532621 15512352.771397948265 234487543.228643238544 249999896.000041186810 1 59725.981904351 2022-05-26T23:33:56.535949 15512326.901419451460 234487569.098510026932 249999895.999929487705 1 59725.981916226 2022-05-26T23:33:57.561898 15512312.422782566398 234487583.577321708202 249999896.000104278326 1 59725.981927534 2022-05-26T23:33:58.538891 15512359.059969343245 234487536.940037071705 249999896.000006407499 1 59725.981939000 2022-05-26T23:33:59.529595 15512300.174833279103 234487595.825150460005 249999895.999983727932 1 59725.981950860 2022-05-26T23:34:00.554313 15512382.825848856941 234487513.174360454082 249999896.000209301710 1 59725.981963829 2022-05-26T23:34:01.674862 15512330.396094257012 234487565.603782117367 249999895.999876379967 1 59725.981974562 2022-05-26T23:34:02.602172 15512345.237940758467 234487550.762038201094 249999895.999978959560 1 59725.981985937 2022-05-26T23:34:03.584983 15512318.278158171102 234487577.721841782331 249999895.999999940395 1 59725.981997839 2022-05-26T23:34:04.613316 15512352.689006142318 234487543.310973674059 249999895.999979823828 1 59725.982009133 2022-05-26T23:34:05.589134 15512316.696542624384 234487579.303393900394 249999895.999936521053 1 59725.982020899 2022-05-26T23:34:06.605688 15512358.792937204242 234487537.207063585520 249999896.000000774860 1 59725.982032391 2022-05-26T23:34:07.598594 15512296.699231425300 234487599.300710260868 249999895.999941676855 1 59725.982043907 2022-05-26T23:34:08.593554 15512422.886878151447 234487473.113141596317 249999896.000019758940 1 59725.982055377 2022-05-26T23:34:09.584562 15512289.713537987322 234487606.286345243454 249999895.999883234501 1 59725.982066747 2022-05-26T23:34:10.566917 15512359.323076449335 234487536.677038818598 249999896.000115275383 1 59725.982078946 2022-05-26T23:34:11.620944 15512339.756190285087 234487556.243861287832 249999896.000051558018 1 59725.982089604 2022-05-26T23:34:12.541779 15512332.441512947902 234487563.558428913355 249999895.999941855669 1 59725.982101230 2022-05-26T23:34:13.546277 15512367.781340202317 234487528.218638718128 249999895.999978929758 1 59725.982113102 2022-05-26T23:34:14.571993 15512298.468742165715 234487597.531221568584 249999895.999963730574 1 59725.982124567 2022-05-26T23:34:15.562580 15512318.189210208133 234487577.810704261065 249999895.999914467335 1 59725.982136194 2022-05-26T23:34:16.567182 15512355.575517285615 234487540.424588263035 249999896.000105559826 1 59725.982147565 2022-05-26T23:34:17.549587 15512334.402770644054 234487561.597245573997 249999896.000016212463 1 59725.982159253 2022-05-26T23:34:18.559465 15512384.210293412209 234487511.789729058743 249999896.000022470951 1 59725.982171050 2022-05-26T23:34:19.578697 15512360.429240074009 234487535.570775330067 249999896.000015407801 1 59725.982182700 2022-05-26T23:34:20.585279 15512344.592063548043 234487551.407998532057 249999896.000062078238 1 59725.982193937 2022-05-26T23:34:21.556101 15512339.328367589042 234487556.671558439732 249999895.999926030636 1 59725.982205556 2022-05-26T23:34:22.560061 15512352.363789938390 234487543.636330008507 249999896.000119954348 1 59725.982216869 2022-05-26T23:34:23.537519 15512349.858522880822 234487546.141499996185 249999896.000022888184 1 59725.982228608 2022-05-26T23:34:24.551716 15512288.610405627638 234487607.389468491077 249999895.999874114990 1 59725.982240156 2022-05-26T23:34:25.549475 15512342.513094952330 234487553.486892640591 249999895.999987602234 1 59725.982251495 2022-05-26T23:34:26.529203 15512372.541225489229 234487523.458774775267 249999896.000000268221 1 59725.982263508 2022-05-26T23:34:27.567113 15512303.772580113262 234487592.227391719818 249999895.999971836805 1 59725.982275755 2022-05-26T23:34:28.625229 15512328.427891112864 234487567.572126239538 249999896.000017344952 1 59725.982286443 2022-05-26T23:34:29.548629 15512330.428379092366 234487565.571613907814 249999895.999992996454 1 59725.982297901 2022-05-26T23:34:30.538670 15512325.061033727601 234487570.938783675432 249999895.999817401171 1 59725.982309597 2022-05-26T23:34:31.549143 15512370.526205427945 234487525.473726034164 249999895.999931454659 1 59725.982321481 2022-05-26T23:34:32.575972 15512298.164004953578 234487597.835884392262 249999895.999889343977 1 59725.982332767 2022-05-26T23:34:33.551055 15512358.438382888213 234487537.561529815197 249999895.999912708998 1 59725.982344234 2022-05-26T23:34:34.541832 15512381.138491915539 234487514.861498892307 249999895.999990820885 1 59725.982356102 2022-05-26T23:34:35.567251 15512350.160969926044 234487545.839175403118 249999896.000145316124 1 59725.982367464 2022-05-26T23:34:36.548889 15512342.395289853215 234487553.604775518179 249999896.000065386295 1 59725.982379306 2022-05-26T23:34:37.572041 15512343.574283886701 234487552.425693243742 249999895.999977141619 1 59725.982390942 2022-05-26T23:34:38.577345 15512344.221530389041 234487551.778435826302 249999895.999966204166 1 59725.982402200 2022-05-26T23:34:39.550048 15512359.021407281980 234487536.978675365448 249999896.000082641840 1 59725.982413591 2022-05-26T23:34:40.534256 15512327.973475640640 234487568.026552677155 249999896.000028312206 1 59725.982425875 2022-05-26T23:34:41.595555 15512324.888098569587 234487571.111902207136 249999896.000000774860 1 59725.982436732 2022-05-26T23:34:42.533677 15512382.414513384923 234487513.585403710604 249999895.999917089939 1 59725.982448496 2022-05-26T23:34:43.550061 15512376.270642014220 234487519.729389756918 249999896.000031769276 1 59725.982460165 2022-05-26T23:34:44.558292 15512336.382445842028 234487559.617628484964 249999896.000074326992 1 59725.982471678 2022-05-26T23:34:45.553022 15512346.244460618123 234487549.755600005388 249999896.000060617924 1 59725.982482946 2022-05-26T23:34:46.526525 15512339.718217853457 234487556.281722009182 249999895.999939858913 1 59725.982494986 2022-05-26T23:34:47.566740 15512313.186726672575 234487582.813288480043 249999896.000015139580 1 59725.982506370 2022-05-26T23:34:48.550370 15512365.128941407427 234487530.870910972357 249999895.999852389097 1 59725.982517987 2022-05-26T23:34:49.554083 15512368.136755602434 234487527.863327354193 249999896.000082969666 1 59725.982529832 2022-05-26T23:34:50.577449 15512348.544425910339 234487547.455666840076 249999896.000092744827 1 59725.982540893 2022-05-26T23:34:51.533137 15512312.850420046598 234487583.149684906006 249999896.000104963779 1 59725.982552845 2022-05-26T23:34:52.565840 15512340.961188718677 234487555.038854449987 249999896.000043153763 1 59725.982564675 2022-05-26T23:34:53.587944 15512374.808032428846 234487521.192023247480 249999896.000055670738 1 59725.982575728 2022-05-26T23:34:54.542843 15512397.729828329757 234487498.270233899355 249999896.000062227249 1 59725.982587395 2022-05-26T23:34:55.550938 15512299.918430346996 234487596.081560045481 249999895.999990403652 1 59725.982599284 2022-05-26T23:34:56.578127 15512392.922318201512 234487503.077758133411 249999896.000076323748 1 59725.982610656 2022-05-26T23:34:57.560683 15512341.588669436052 234487554.411308914423 249999895.999978363514 1 59725.982622075 2022-05-26T23:34:58.547259 15512332.423489330336 234487563.576359122992 249999895.999848455191 1 59725.982633742 2022-05-26T23:34:59.555282 15512333.796505516395 234487562.203451365232 249999895.999956876040 1 59725.982645191 2022-05-26T23:35:00.544501 15512355.422589994967 234487540.577349036932 249999895.999939024448 1 59725.982657313 2022-05-26T23:35:01.591849 15512333.630585227162 234487562.369426727295 249999896.000011950731 1 59725.982669471 2022-05-26T23:35:02.642293 15512330.301040083170 234487565.698811888695 249999895.999851971865 1 59725.982680807 2022-05-26T23:35:03.621719 15512368.529246723279 234487527.470738351345 249999895.999985069036 1 59725.982691563 2022-05-26T23:35:04.551034 15512342.474294018000 234487553.525548577309 249999895.999842584133 1 59725.982703974 2022-05-26T23:35:05.623352 15512335.124627219513 234487560.875186145306 249999895.999813377857 1 59725.982714752 2022-05-26T23:35:06.554563 15512371.161840405315 234487524.838281244040 249999896.000121653080 1 59725.982726180 2022-05-26T23:35:07.541997 15512353.393019990996 234487542.606906056404 249999895.999926060438 1 59725.982738154 2022-05-26T23:35:08.576514 15512380.875159012154 234487515.124834954739 249999895.999993979931 1 59725.982749398 2022-05-26T23:35:09.547975 15512317.899119522423 234487578.100708842278 249999895.999828368425 1 59725.982761266 2022-05-26T23:35:10.573376 15512332.353163322434 234487563.646880567074 249999896.000043898821 1 59725.982772673 2022-05-26T23:35:11.558929 15512364.150281479582 234487531.849662303925 249999895.999943792820 1 59725.982784323 2022-05-26T23:35:12.565490 15512294.702909370884 234487601.297027766705 249999895.999937146902 1 59725.982795808 2022-05-26T23:35:13.557799 15512340.586828442290 234487555.413213878870 249999896.000042319298 1 59725.982807633 2022-05-26T23:35:14.579477 15512361.405187502503 234487534.594768583775 249999895.999956071377 1 59725.982818913 2022-05-26T23:35:15.554040 15512359.644440259784 234487536.355493128300 249999895.999933391809 1 59725.982830236 2022-05-26T23:35:16.532389 15512336.754943298176 234487559.245078831911 249999896.000022143126 1 59725.982841981 2022-05-26T23:35:17.547120 15512316.334268383682 234487579.665800094604 249999896.000068485737 1 59725.982853603 2022-05-26T23:35:18.551257 15512369.771568406373 234487526.228308200836 249999895.999876618385 1 59725.982865541 2022-05-26T23:35:19.582734 15512314.266345726326 234487581.733433216810 249999895.999778956175 1 59725.982876963 2022-05-26T23:35:20.569634 15512364.482786599547 234487531.517338365316 249999896.000124961138 1 59725.982888222 2022-05-26T23:35:21.542334 15512342.121676715091 234487553.878292828798 249999895.999969542027 1 59725.982899783 2022-05-26T23:35:22.541245 15512302.908847244456 234487593.091138392687 249999895.999985635281 1 59725.982911388 2022-05-26T23:35:23.543974 15512354.374685868621 234487541.625333219767 249999896.000019073486 1 59725.982922951 2022-05-26T23:35:24.542991 15512338.807993637398 234487557.192014247179 249999896.000007897615 1 59725.982934679 2022-05-26T23:35:25.556307 15512359.323856517673 234487536.676133036613 249999895.999989569187 1 59725.982946083 2022-05-26T23:35:26.541612 15512328.595898862928 234487567.404204905033 249999896.000103771687 1 59725.982957641 2022-05-26T23:35:27.540170 15512353.759407382458 234487542.240466803312 249999895.999874174595 1 59725.982969213 2022-05-26T23:35:28.540032 15512302.185733651742 234487593.814287722111 249999896.000021368265 1 59725.982980771 2022-05-26T23:35:29.538656 15512370.001821478829 234487525.998078227043 249999895.999899715185 1 59725.982992364 2022-05-26T23:35:30.540227 15512388.037943571806 234487507.962063133717 249999896.000006705523 1 59725.983004075 2022-05-26T23:35:31.552047 15512340.746334500611 234487555.253713995218 249999896.000048488379 1 59725.983015358 2022-05-26T23:35:32.526925 15512325.856323348358 234487570.143705308437 249999896.000028669834 1 59725.983027045 2022-05-26T23:35:33.536646 15512364.101870758459 234487531.898122370243 249999895.999993115664 1 59725.983038677 2022-05-26T23:35:34.541700 15512340.144607229158 234487555.855274587870 249999895.999881803989 1 59725.983050394 2022-05-26T23:35:35.554057 15512326.790044080466 234487569.210120975971 249999896.000165045261 1 59725.983061774 2022-05-26T23:35:36.537296 15512346.278333535418 234487549.721809476614 249999896.000143021345 1 59725.983073544 2022-05-26T23:35:37.554180 15512321.980587517843 234487574.019485443830 249999896.000072956085 1 59725.983085104 2022-05-26T23:35:38.553001 15512350.747789043933 234487545.252300024033 249999896.000089079142 1 59725.983096664 2022-05-26T23:35:39.551769 15512327.294804316014 234487568.705027341843 249999895.999831646681 1 59725.983108168 2022-05-26T23:35:40.545699 15512336.181223731488 234487559.818767547607 249999895.999991267920 1 59725.983119667 2022-05-26T23:35:41.539218 15512298.668297257274 234487597.331774413586 249999896.000071674585 1 59725.983131260 2022-05-26T23:35:42.540824 15512327.779736381024 234487568.220369607210 249999896.000105977058 1 59725.983142869 2022-05-26T23:35:43.543900 15512376.684908101335 234487519.315206885338 249999896.000114977360 1 59725.983154678 2022-05-26T23:35:44.564172 15512334.944997647777 234487561.054987311363 249999895.999984949827 1 59725.983165900 2022-05-26T23:35:45.533780 15512346.505788549781 234487549.494168192148 249999895.999956727028 1 59725.983177931 2022-05-26T23:35:46.573257 15512290.498691519722 234487605.501329481602 249999896.000021010637 1 59725.983189118 2022-05-26T23:35:47.539815 15512395.911598026752 234487500.088355511427 249999895.999953538179 1 59725.983201027 2022-05-26T23:35:48.568761 15512318.343142200261 234487577.656864315271 249999896.000006526709 1 59725.983212359 2022-05-26T23:35:49.547795 15512334.684990473092 234487561.315052062273 249999896.000042527914 1 59725.983223888 2022-05-26T23:35:50.543891 15512345.031739031896 234487550.968194961548 249999895.999933987856 1 59725.983235406 2022-05-26T23:35:51.539086 15512335.335997719318 234487560.663971781731 249999895.999969512224 1 59725.983247069 2022-05-26T23:35:52.546724 15512316.283656176180 234487579.716367274523 249999896.000023454428 1 59725.983258944 2022-05-26T23:35:53.572731 15512359.933654624969 234487536.066299647093 249999895.999954283237 1 59725.983270369 2022-05-26T23:35:54.559842 15512336.539270533249 234487559.460703969002 249999895.999974489212 1 59725.983281949 2022-05-26T23:35:55.560361 15512335.292496377602 234487560.707532167435 249999896.000028550625 1 59725.983293246 2022-05-26T23:35:56.536492 15512356.139514088631 234487539.860521912575 249999896.000036001205 1 59725.983304816 2022-05-26T23:35:57.536113 15512353.833748139441 234487542.166167408228 249999895.999915540218 1 59725.983316590 2022-05-26T23:35:58.553331 15512370.122806269675 234487525.877332866192 249999896.000139147043 1 59725.983328061 2022-05-26T23:35:59.544493 15512352.104339094833 234487543.895698517561 249999896.000037610531 1 59725.983339541 2022-05-26T23:36:00.536336 15512350.978619743139 234487545.021397739649 249999896.000017493963 1 59725.983351108 2022-05-26T23:36:01.535752 15512326.843155527487 234487569.156880438328 249999896.000035971403 1 59725.983364336 2022-05-26T23:36:02.678601 15512358.896640270948 234487537.103368520737 249999896.000008791685 1 59725.983375055 2022-05-26T23:36:03.604763 15512369.946543121710 234487526.053501546383 249999896.000044673681 1 59725.983386705 2022-05-26T23:36:04.611328 15512296.610368734226 234487599.389633774757 249999896.000002503395 1 59725.983398418 2022-05-26T23:36:05.623295 15512370.812150031328 234487525.187962383032 249999896.000112414360 1 59725.983409849 2022-05-26T23:36:06.610975 15512310.282514449209 234487585.717540442944 249999896.000054895878 1 59725.983421762 2022-05-26T23:36:07.640194 15512304.833518305793 234487591.166595816612 249999896.000114113092 1 59725.983432291 2022-05-26T23:36:08.549932 15512375.283758442849 234487520.716315567493 249999896.000073999166 1 59725.983444493 2022-05-26T23:36:09.604207 15512352.759828181937 234487543.240104436874 249999895.999932616949 1 59725.983456551 2022-05-26T23:36:10.646023 15512344.127479987219 234487551.872556656599 249999896.000036656857 1 59725.983467287 2022-05-26T23:36:11.573650 15512339.791201747954 234487556.208876758814 249999896.000078499317 1 59725.983478829 2022-05-26T23:36:12.570843 15512369.691228101030 234487526.308842599392 249999896.000070691109 1 59725.983490669 2022-05-26T23:36:13.593787 15512303.102312894538 234487592.897434413433 249999895.999747306108 1 59725.983501771 2022-05-26T23:36:14.552984 15512377.456931324676 234487518.543038338423 249999895.999969661236 1 59725.983513570 2022-05-26T23:36:15.572447 15512375.722772844136 234487520.277270525694 249999896.000043362379 1 59725.983525139 2022-05-26T23:36:16.571986 15512319.978270111606 234487576.021836519241 249999896.000106632710 1 59725.983536206 2022-05-26T23:36:17.528206 15512378.159922312945 234487517.840032607317 249999895.999954909086 1 59725.983547901 2022-05-26T23:36:18.538636 15512341.042586442083 234487554.957388043404 249999895.999974489212 1 59725.983559735 2022-05-26T23:36:19.561073 15512304.176733026281 234487591.823288530111 249999896.000021547079 1 59725.983571176 2022-05-26T23:36:20.549625 15512304.915416844189 234487591.084397554398 249999895.999814391136 1 59725.983582613 2022-05-26T23:36:21.537713 15512345.070537608117 234487550.929371893406 249999895.999909490347 1 59725.983594364 2022-05-26T23:36:22.553086 15512383.466592691839 234487512.533328562975 249999895.999921262264 1 59725.983605971 2022-05-26T23:36:23.555869 15512325.756440291181 234487570.243469685316 249999895.999909967184 1 59725.983618049 2022-05-26T23:36:24.599464 15512345.372513521463 234487550.627385079861 249999895.999898612499 1 59725.983628895 2022-05-26T23:36:25.536486 15512348.137618338689 234487547.862392544746 249999896.000010877848 1 59725.983640612 2022-05-26T23:36:26.548886 15512361.988080447540 234487534.011974334717 249999896.000054776669 1 59725.983652098 2022-05-26T23:36:27.541222 15512371.718431042507 234487524.281626760960 249999896.000057816505 1 59725.983663934 2022-05-26T23:36:28.563906 15512314.116021603346 234487581.883995205164 249999896.000016808510 1 59725.983675293 2022-05-26T23:36:29.545283 15512351.954677170143 234487544.045332551003 249999896.000009715557 1 59725.983687118 2022-05-26T23:36:30.566985 15512358.905647626147 234487537.094276219606 249999895.999923855066 1 59725.983698436 2022-05-26T23:36:31.544840 15512317.029637465253 234487578.970413655043 249999896.000051110983 1 59725.983709898 2022-05-26T23:36:32.535206 15512357.098741732538 234487538.901190996170 249999895.999932736158 1 59725.983721548 2022-05-26T23:36:33.541778 15512318.040827345103 234487577.959350347519 249999896.000177681446 1 59725.983733445 2022-05-26T23:36:34.569688 15512364.017254218459 234487531.982796728611 249999896.000050961971 1 59725.983744830 2022-05-26T23:36:35.553331 15512356.037108812481 234487539.962888687849 249999895.999997496605 1 59725.983756197 2022-05-26T23:36:36.535381 15512351.541244229302 234487544.458602041006 249999895.999846279621 1 59725.983767751 2022-05-26T23:36:37.533653 15512344.771842960268 234487551.228211700916 249999896.000054657459 1 59725.983779980 2022-05-26T23:36:38.590265 15512340.866674082354 234487555.133419245481 249999896.000093340874 1 59725.983790938 2022-05-26T23:36:39.537081 15512318.096110412851 234487577.903943419456 249999896.000053822994 1 59725.983802691 2022-05-26T23:36:40.552498 15512321.492294829339 234487574.507685333490 249999895.999980151653 1 59725.983814217 2022-05-26T23:36:41.548371 15512337.744501274079 234487558.255519777536 249999896.000021040440 1 59725.983825750 2022-05-26T23:36:42.544794 15512329.513046193868 234487566.486851751804 249999895.999897956848 1 59725.983837439 2022-05-26T23:36:43.554718 15512354.219334699214 234487541.780770212412 249999896.000104904175 1 59725.983848818 2022-05-26T23:36:44.537844 15512351.905669055879 234487544.094291985035 249999895.999961048365 1 59725.983860457 2022-05-26T23:36:45.543486 15512323.177945598960 234487572.822100073099 249999896.000045657158 1 59725.983872074 2022-05-26T23:36:46.547196 15512375.144913716242 234487520.855251818895 249999896.000165522099 1 59725.983883574 2022-05-26T23:36:47.540747 15512325.164042429999 234487570.836075544357 249999896.000117987394 1 59725.983895538 2022-05-26T23:36:48.574501 15512337.255330141634 234487558.744456022978 249999895.999786168337 1 59725.983907017 2022-05-26T23:36:49.566266 15512349.680702976882 234487546.319302380085 249999896.000005364418 1 59725.983918283 2022-05-26T23:36:50.539653 15512359.296744141728 234487536.703200459480 249999895.999944597483 1 59725.983930004 2022-05-26T23:36:51.552313 15512322.454741455615 234487573.545179694891 249999895.999921143055 1 59725.983941372 2022-05-26T23:36:52.534553 15512346.808751164004 234487549.191181033850 249999895.999932199717 1 59725.983953170 2022-05-26T23:36:53.553825 15512344.979150203988 234487551.020940393209 249999896.000090599060 1 59725.983964690 2022-05-26T23:36:54.549227 15512359.772485721856 234487536.227665662766 249999896.000151395798 1 59725.983976288 2022-05-26T23:36:55.551278 15512333.964602779597 234487562.035622477531 249999896.000225245953 1 59725.983987758 2022-05-26T23:36:56.542269 15512319.945351554081 234487576.054668784142 249999896.000020325184 1 59725.983999316 2022-05-26T23:36:57.540858 15512352.430744811893 234487543.569319546223 249999896.000064373016 1 59725.984010819 2022-05-26T23:36:58.534789 15512346.976436745375 234487549.023667633533 249999896.000104367733 1 59725.984022895 2022-05-26T23:36:59.578105 15512360.953697055578 234487535.046275615692 249999895.999972671270 1 59725.984034641 2022-05-26T23:37:00.592974 15512364.428506171331 234487531.571566343307 249999896.000072509050 1 59725.984045599 2022-05-26T23:37:01.539706 15512340.770512958989 234487555.229512870312 249999896.000025838614 1 59725.984057544 2022-05-26T23:37:02.571774 15512336.465561728925 234487559.534416556358 249999895.999978274107 1 59725.984069241 2022-05-26T23:37:03.582398 15512397.573427749798 234487498.426735937595 249999896.000163674355 1 59725.984080538 2022-05-26T23:37:04.558468 15512300.586739426479 234487595.413159877062 249999895.999899297953 1 59725.984091915 2022-05-26T23:37:05.541435 15512352.273859361187 234487543.726133286953 249999895.999992638826 1 59725.984103566 2022-05-26T23:37:06.548121 15512320.890877144411 234487575.109043538570 249999895.999920696020 1 59725.984115229 2022-05-26T23:37:07.555805 15512354.968261953443 234487541.031790018082 249999896.000051975250 1 59725.984126730 2022-05-26T23:37:08.549492 15512322.038975600153 234487573.961114346981 249999896.000089943409 1 59725.984138433 2022-05-26T23:37:09.560622 15512305.909933594987 234487590.090035796165 249999895.999969393015 1 59725.984149788 2022-05-26T23:37:10.541692 15512345.575340969488 234487550.424809128046 249999896.000150084496 1 59725.984161449 2022-05-26T23:37:11.549152 15512373.869861742482 234487522.130017310381 249999895.999879062176 1 59725.984172895 2022-05-26T23:37:12.538131 15512342.635614525527 234487553.364415735006 249999896.000030249357 1 59725.984184546 2022-05-26T23:37:13.544800 15512355.775178153068 234487540.224987298250 249999896.000165462494 1 59725.984196095 2022-05-26T23:37:14.542643 15512351.820871507749 234487544.179149240255 249999896.000020742416 1 59725.984207579 2022-05-26T23:37:15.534858 15512328.734489146620 234487567.265330970287 249999895.999820113182 1 59725.984219351 2022-05-26T23:37:16.551964 15512383.702097099274 234487512.297778636217 249999895.999875724316 1 59725.984230811 2022-05-26T23:37:17.542081 15512327.252409016714 234487568.747530668974 249999895.999939680099 1 59725.984242344 2022-05-26T23:37:18.538501 15512318.190630834550 234487577.809143155813 249999895.999773979187 1 59725.984253867 2022-05-26T23:37:19.534111 15512329.400589304045 234487566.599268794060 249999895.999858111143 1 59725.984265490 2022-05-26T23:37:20.538281 15512368.307419769466 234487527.692614406347 249999896.000034183264 1 59725.984277046 2022-05-26T23:37:21.536790 15512334.149603538215 234487561.850484877825 249999896.000088423491 1 59725.984288638 2022-05-26T23:37:22.538311 15512365.336216578260 234487530.663728058338 249999895.999944627285 1 59725.984300382 2022-05-26T23:37:23.553028 15512367.365866718814 234487528.634194642305 249999896.000061362982 1 59725.984311712 2022-05-26T23:37:24.531873 15512322.082245506346 234487573.917804300785 249999896.000049799681 1 59725.984323327 2022-05-26T23:37:25.535475 15512328.128385432065 234487567.871650397778 249999896.000035822392 1 59725.984334869 2022-05-26T23:37:26.532717 15512333.906249346212 234487562.093812942505 249999896.000062286854 1 59725.984346522 2022-05-26T23:37:27.539535 15512323.383355269209 234487572.616540879011 249999895.999896138906 1 59725.984358279 2022-05-26T23:37:28.555314 15512337.588577019051 234487558.411501407623 249999896.000078439713 1 59725.984369674 2022-05-26T23:37:29.539860 15512316.599065566435 234487579.401057541370 249999896.000123113394 1 59725.984381702 2022-05-26T23:37:30.579074 15512335.029149556533 234487560.970859140158 249999896.000008702278 1 59725.984392868 2022-05-26T23:37:31.543784 15512301.850023474544 234487594.149981617928 249999896.000005096197 1 59725.984404372 2022-05-26T23:37:32.537755 15512331.415756665170 234487564.584293782711 249999896.000050455332 1 59725.984416137 2022-05-26T23:37:33.554192 15512365.082667607814 234487530.917324960232 249999895.999992579222 1 59725.984427571 2022-05-26T23:37:34.542159 15512335.603497611359 234487560.396411448717 249999895.999909073114 1 59725.984438977 2022-05-26T23:37:35.527642 15512350.438608283177 234487545.561536550522 249999896.000144839287 1 59725.984450814 2022-05-26T23:37:36.550367 15512328.815687205642 234487567.184268414974 249999895.999955624342 1 59725.984462292 2022-05-26T23:37:37.542049 15512345.128115508705 234487550.872114181519 249999896.000229686499 1 59725.984473973 2022-05-26T23:37:38.551272 15512310.272275777534 234487585.727566748857 249999895.999842524529 1 59725.984485386 2022-05-26T23:37:39.537321 15512370.062299514189 234487525.937808066607 249999896.000107586384 1 59725.984497027 2022-05-26T23:37:40.543108 15512342.066276781261 234487553.933659672737 249999895.999936461449 1 59725.984508647 2022-05-26T23:37:41.547106 15512302.036621272564 234487593.963319778442 249999895.999941051006 1 59725.984520293 2022-05-26T23:37:42.553278 15512367.938606891781 234487528.061389207840 249999895.999996095896 1 59725.984531789 2022-05-26T23:37:43.546591 15512323.207221604884 234487572.792857527733 249999896.000079125166 1 59725.984543340 2022-05-26T23:37:44.544554 15512358.077253663912 234487537.922848045826 249999896.000101715326 1 59725.984554839 2022-05-26T23:37:45.538088 15512319.127265226096 234487576.872749269009 249999896.000014483929 1 59725.984566372 2022-05-26T23:37:46.534510 15512321.163593212143 234487574.836408078671 249999896.000001281500 1 59725.984578304 2022-05-26T23:37:47.565520 15512387.518930085003 234487508.481120646000 249999896.000050723553 1 59725.984589775 2022-05-26T23:37:48.556551 15512326.062743289396 234487569.937274247408 249999896.000017523766 1 59725.984601108 2022-05-26T23:37:49.535727 15512352.599435174838 234487543.400537878275 249999895.999973058701 1 59725.984612844 2022-05-26T23:37:50.549739 15512361.819295223802 234487534.180723935366 249999896.000019162893 1 59725.984624508 2022-05-26T23:37:51.557455 15512341.595757322386 234487554.404195725918 249999895.999953061342 1 59725.984635883 2022-05-26T23:37:52.540338 15512319.389842916280 234487576.610071659088 249999895.999914586544 1 59725.984647392 2022-05-26T23:37:53.534711 15512327.392388060689 234487568.607526957989 249999895.999915003777 1 59725.984659088 2022-05-26T23:37:54.545222 15512329.832500685006 234487566.167502850294 249999896.000003546476 1 59725.984670629 2022-05-26T23:37:55.542339 15512298.478161428124 234487597.521867215633 249999896.000028640032 1 59725.984682165 2022-05-26T23:37:56.539082 15512326.459026811644 234487569.540783822536 249999895.999810636044 1 59725.984693725 2022-05-26T23:37:57.537865 15512326.017679760233 234487569.982359439135 249999896.000039190054 1 59725.984705486 2022-05-26T23:37:58.553994 15512331.998733822256 234487564.001213759184 249999895.999947577715 1 59725.984716836 2022-05-26T23:37:59.534607 15512345.411058381200 234487550.588964015245 249999896.000022411346 1 59725.984728576 2022-05-26T23:38:00.548976 15512316.495223609731 234487579.504789292812 249999896.000012904406 1 59725.984740287 2022-05-26T23:38:01.560759 15512323.537037448958 234487572.463068395853 249999896.000105857849 1 59725.984752365 2022-05-26T23:38:02.604322 15512297.582374542952 234487598.417607963085 249999895.999982506037 1 59725.984763850 2022-05-26T23:38:03.596687 15512336.085049565881 234487559.914984792471 249999896.000034362078 1 59725.984775281 2022-05-26T23:38:04.584217 15512335.203976223245 234487560.796009629965 249999895.999985843897 1 59725.984786813 2022-05-26T23:38:05.580616 15512333.278998358175 234487562.720985144377 249999895.999983489513 1 59725.984798427 2022-05-26T23:38:06.584085 15512354.575198493898 234487541.425070017576 249999896.000268518925 1 59725.984810019 2022-05-26T23:38:07.585644 15512337.466117437929 234487558.533774405718 249999895.999891847372 1 59725.984821045 2022-05-26T23:38:08.538321 15512353.843776481226 234487542.156300395727 249999896.000076889992 1 59725.984832739 2022-05-26T23:38:09.548599 15512344.219713270664 234487551.780294328928 249999896.000007599592 1 59725.984844222 2022-05-26T23:38:10.540792 15512328.288101267070 234487567.711831390858 249999895.999932646751 1 59725.984855764 2022-05-26T23:38:11.537989 15512283.014713497832 234487612.985279738903 249999895.999993234873 1 59725.984867370 2022-05-26T23:38:12.540786 15512363.034025590867 234487532.965882003307 249999895.999907582998 1 59725.984879265 2022-05-26T23:38:13.568457 15512348.842537287623 234487547.157320141792 249999895.999857425690 1 59725.984890955 2022-05-26T23:38:14.578476 15512321.180118395016 234487574.819924980402 249999896.000043362379 1 59725.984902328 2022-05-26T23:38:15.561117 15512326.467623665929 234487569.532451003790 249999896.000074684620 1 59725.984913670 2022-05-26T23:38:16.541110 15512328.318798271939 234487567.681137830019 249999895.999936103821 1 59725.984925237 2022-05-26T23:38:17.540421 15512333.041741363704 234487562.958171665668 249999895.999913036823 1 59725.984936852 2022-05-26T23:38:18.544049 15512348.080334162340 234487547.919646978378 249999895.999981135130 1 59725.984948520 2022-05-26T23:38:19.552148 15512372.418199438602 234487523.581836551428 249999896.000036001205 1 59725.984959967 2022-05-26T23:38:20.541198 15512355.135542390868 234487540.864463329315 249999896.000005722046 1 59725.984971901 2022-05-26T23:38:21.572280 15512350.911261308938 234487545.088553398848 249999895.999814718962 1 59725.984983093 2022-05-26T23:38:22.539263 15512355.955249700695 234487540.044791221619 249999896.000040918589 1 59725.984994733 2022-05-26T23:38:23.544897 15512345.708237061277 234487550.291865110397 249999896.000102162361 1 59725.985006387 2022-05-26T23:38:24.551867 15512348.043528404087 234487547.956544935703 249999896.000073343515 1 59725.985018006 2022-05-26T23:38:25.555686 15512332.933678785339 234487563.066307663918 249999895.999986439943 1 59725.985029425 2022-05-26T23:38:26.542292 15512355.238165350631 234487540.761684298515 249999895.999849647284 1 59725.985040979 2022-05-26T23:38:27.540613 15512328.205700485036 234487567.794157892466 249999895.999858379364 1 59725.985052601 2022-05-26T23:38:28.544747 15512319.096735153347 234487576.903346329927 249999896.000081479549 1 59725.985064178 2022-05-26T23:38:29.544959 15512318.869736939669 234487577.130196332932 249999895.999933272600 1 59725.985075721 2022-05-26T23:38:30.542257 15512327.590866904706 234487568.409181058407 249999896.000047951937 1 59725.985087478 2022-05-26T23:38:31.558063 15512364.845925712958 234487531.154052823782 249999895.999978542328 1 59725.985098901 2022-05-26T23:38:32.545071 15512340.347482593730 234487555.652539581060 249999896.000022172928 1 59725.985110534 2022-05-26T23:38:33.550178 15512335.659201152623 234487560.340844213963 249999896.000045359135 1 59725.985122441 2022-05-26T23:38:34.578951 15512383.120367955416 234487512.879691511393 249999896.000059455633 1 59725.985133551 2022-05-26T23:38:35.538836 15512328.082968143746 234487567.916931748390 249999895.999899893999 1 59725.985145227 2022-05-26T23:38:36.547578 15512324.865220526233 234487571.134665906429 249999895.999886423349 1 59725.985156681 2022-05-26T23:38:37.537257 15512375.549879394472 234487520.449860513210 249999895.999739915133 1 59725.985168276 2022-05-26T23:38:38.539075 15512325.165196498856 234487570.834808349609 249999896.000004857779 1 59725.985180377 2022-05-26T23:38:39.584610 15512345.162819968536 234487550.837107270956 249999895.999927252531 1 59725.985191466 2022-05-26T23:38:40.542656 15512350.639000175521 234487545.361117452383 249999896.000117629766 1 59725.985203020 2022-05-26T23:38:41.540922 15512353.644866608083 234487542.354952156544 249999895.999818772078 1 59725.985214603 2022-05-26T23:38:42.541683 15512332.906578468159 234487563.093335896730 249999895.999914377928 1 59725.985226185 2022-05-26T23:38:43.542395 15512367.211523776874 234487528.788639128208 249999896.000162899494 1 59725.985237807 2022-05-26T23:38:44.546493 15512288.569200886413 234487607.430749803782 249999895.999950677156 1 59725.985249220 2022-05-26T23:38:45.532600 15512314.937420189381 234487581.062627315521 249999896.000047504902 1 59725.985260773 2022-05-26T23:38:46.530836 15512350.720722733065 234487545.279260516167 249999895.999983251095 1 59725.985272423 2022-05-26T23:38:47.537371 15512360.015092356130 234487535.984895348549 249999895.999987691641 1 59725.985284033 2022-05-26T23:38:48.540474 15512338.113215217367 234487557.886696010828 249999895.999911218882 1 59725.985295857 2022-05-26T23:38:49.562029 15512344.976908084005 234487551.023004442453 249999895.999912530184 1 59725.985307176 2022-05-26T23:38:50.540015 15512332.402498790994 234487563.597483009100 249999895.999981790781 1 59725.985318790 2022-05-26T23:38:51.543460 15512347.479755718261 234487548.520276784897 249999896.000032514334 1 59725.985330322 2022-05-26T23:38:52.539788 15512320.686726674438 234487575.313202828169 249999895.999929487705 1 59725.985342199 2022-05-26T23:38:53.565942 15512317.890403369442 234487578.109531760216 249999895.999935120344 1 59725.985353381 2022-05-26T23:38:54.532117 15512378.433995390311 234487517.565958619118 249999895.999954015017 1 59725.985365170 2022-05-26T23:38:55.550662 15512337.297542152926 234487558.702496409416 249999896.000038564205 1 59725.985376599 2022-05-26T23:38:56.538188 15512265.118658341467 234487630.881375670433 249999896.000034004450 1 59725.985388088 2022-05-26T23:38:57.530819 15512344.977662114426 234487551.022396653891 249999896.000058770180 1 59725.985400015 2022-05-26T23:38:58.561290 15512390.287639020011 234487505.712312281132 249999895.999951303005 1 59725.985411319 2022-05-26T23:38:59.537942 15512333.410440580919 234487562.589503973722 249999895.999944567680 1 59725.985423251 2022-05-26T23:39:00.568892 15512303.196046235040 234487592.803980052471 249999896.000026285648 1 59725.985434588 2022-05-26T23:39:01.548365 15512345.894421981648 234487550.105573028326 249999895.999995023012 1 59725.985446448 2022-05-26T23:39:02.573110 15512336.074727144092 234487559.925244301558 249999895.999971449375 1 59725.985458091 2022-05-26T23:39:03.579092 15512345.863227363676 234487550.136686235666 249999895.999913603067 1 59725.985469414 2022-05-26T23:39:04.557400 15512339.147553863004 234487556.852365940809 249999895.999919801950 1 59725.985480930 2022-05-26T23:39:05.552323 15512337.294604655355 234487558.705465972424 249999896.000070631504 1 59725.985492514 2022-05-26T23:39:06.553201 15512323.692222157493 234487572.307767778635 249999895.999989926815 1 59725.985504167 2022-05-26T23:39:07.559993 15512349.285636952147 234487546.714458167553 249999896.000095129013 1 59725.985515836 2022-05-26T23:39:08.568250 15512362.087758528069 234487533.912202417850 249999895.999960958958 1 59725.985527107 2022-05-26T23:39:09.542058 15512327.990881193429 234487568.009097218513 249999895.999978423119 1 59725.985538699 2022-05-26T23:39:10.543599 15512334.328141063452 234487561.671837478876 249999895.999978542328 1 59725.985550161 2022-05-26T23:39:11.533924 15512334.908528970554 234487561.091401994228 249999895.999930977821 1 59725.985561803 2022-05-26T23:39:12.539832 15512364.403328565881 234487531.596663296223 249999895.999991863966 1 59725.985573354 2022-05-26T23:39:13.537779 15512339.511207330972 234487556.489025503397 249999896.000232845545 1 59725.985585509 2022-05-26T23:39:14.588008 15512349.951760146767 234487546.048177808523 249999895.999937951565 1 59725.985596561 2022-05-26T23:39:15.542910 15512293.882139559835 234487602.117839038372 249999895.999978601933 1 59725.985608220 2022-05-26T23:39:16.550175 15512382.948917789385 234487513.051033377647 249999895.999951153994 1 59725.985619893 2022-05-26T23:39:17.558756 15512315.884179955348 234487580.115810543299 249999895.999990493059 1 59725.985631262 2022-05-26T23:39:18.541049 15512357.845964333043 234487538.154076009989 249999896.000040352345 1 59725.985642904 2022-05-26T23:39:19.546933 15512373.210402006283 234487522.789528697729 249999895.999930709600 1 59725.985654601 2022-05-26T23:39:20.557525 15512333.445258136839 234487562.554649233818 249999895.999907374382 1 59725.985665962 2022-05-26T23:39:21.539078 15512337.518762664869 234487558.481258898973 249999896.000021576881 1 59725.985677637 2022-05-26T23:39:22.547800 15512290.319575442001 234487605.680544465780 249999896.000119894743 1 59725.985689093 2022-05-26T23:39:23.537611 15512406.953528787941 234487489.046426266432 249999895.999955058098 1 59725.985700715 2022-05-26T23:39:24.541806 15512372.313573744148 234487523.686552584171 249999896.000126332045 1 59725.985712247 2022-05-26T23:39:25.538138 15512334.689745284617 234487561.310408085585 249999896.000153362751 1 59725.985723765 2022-05-26T23:39:26.533293 15512365.652954287827 234487530.347003281116 249999895.999957561493 1 59725.985735607 2022-05-26T23:39:27.556433 15512326.937885694206 234487569.062013924122 249999895.999899625778 1 59725.985747015 2022-05-26T23:39:28.542108 15512334.679455980659 234487561.320451438427 249999895.999907433987 1 59725.985758830 2022-05-26T23:39:29.562952 15512399.947951370850 234487496.052210628986 249999896.000162005424 1 59725.985770181 2022-05-26T23:39:30.543608 15512297.617778241634 234487598.382189303637 249999895.999967545271 1 59725.985782031 2022-05-26T23:39:31.567474 15512360.853429060429 234487535.146653652191 249999896.000082701445 1 59725.985793323 2022-05-26T23:39:32.543095 15512337.326846629381 234487558.673346668482 249999896.000193297863 1 59725.985804848 2022-05-26T23:39:33.538880 15512357.143573718145 234487538.856551408768 249999896.000125139952 1 59725.985816380 2022-05-26T23:39:34.535191 15512304.606963623315 234487591.393068224192 249999896.000031858683 1 59725.985828060 2022-05-26T23:39:35.544408 15512330.852797817439 234487565.147232145071 249999896.000029951334 1 59725.985839508 2022-05-26T23:39:36.533519 15512355.854416908696 234487540.145760893822 249999896.000177800655 1 59725.985851183 2022-05-26T23:39:37.542183 15512364.517454298213 234487531.482533216476 249999895.999987512827 1 59725.985862744 2022-05-26T23:39:38.541107 15512345.820651801303 234487550.179348707199 249999896.000000506639 1 59725.985874209 2022-05-26T23:39:39.531656 15512322.825522519648 234487573.174638420343 249999896.000160932541 1 59725.985886010 2022-05-26T23:39:40.551265 15512339.384758552536 234487556.615296423435 249999896.000054985285 1 59725.985897497 2022-05-26T23:39:41.543732 15512351.637886526063 234487544.362217575312 249999896.000104099512 1 59725.985909081 2022-05-26T23:39:42.544625 15512341.003161014989 234487554.996782213449 249999895.999943226576 1 59725.985920662 2022-05-26T23:39:43.545170 15512329.872983150184 234487566.127019107342 249999896.000002264977 1 59725.985932170 2022-05-26T23:39:44.539499 15512366.174740208313 234487529.825185924768 249999895.999926120043 1 59725.985943686 2022-05-26T23:39:45.534509 15512371.568394726142 234487524.431483745575 249999895.999878466129 1 59725.985955337 2022-05-26T23:39:46.541135 15512315.834787005559 234487580.165180981159 249999895.999967992306 1 59725.985966920 2022-05-26T23:39:47.541902 15512315.588180994615 234487580.411706626415 249999895.999887615442 1 59725.985978636 2022-05-26T23:39:48.554125 15512348.106121819466 234487547.893987715244 249999896.000109523535 1 59725.985990167 2022-05-26T23:39:49.550375 15512356.841745434329 234487539.158254683018 249999896.000000119209 1 59725.986001693 2022-05-26T23:39:50.546234 15512352.420673511922 234487543.579322695732 249999895.999996215105 1 59725.986013153 2022-05-26T23:39:51.536410 15512310.006669530645 234487585.993397265673 249999896.000066787004 1 59725.986024778 2022-05-26T23:39:52.540826 15512365.103515254334 234487530.896526366472 249999896.000041633844 1 59725.986036232 2022-05-26T23:39:53.530453 15512345.940464580432 234487550.059563785791 249999896.000028371811 1 59725.986047822 2022-05-26T23:39:54.531816 15512311.641353750601 234487584.358674228191 249999896.000027984381 1 59725.986059471 2022-05-26T23:39:55.538320 15512374.156066132709 234487521.843868821859 249999895.999934941530 1 59725.986071025 2022-05-26T23:39:56.536586 15512348.798237688839 234487547.201861143112 249999896.000098824501 1 59725.986082696 2022-05-26T23:39:57.544956 15512367.666570607573 234487528.333562135696 249999896.000132739544 1 59725.986094134 2022-05-26T23:39:58.533147 15512327.836004741490 234487568.164002537727 249999896.000007271767 1 59725.986105773 2022-05-26T23:39:59.538741 15512331.235116044059 234487564.764876008034 249999895.999992042780 1 59725.986117603 2022-05-26T23:40:00.560900 15512362.782431215048 234487533.217609018087 249999896.000040233135 1 59725.986132828 2022-05-26T23:40:01.876330 15512375.507335485891 234487520.492729395628 249999896.000064879656 1 59725.986141449 2022-05-26T23:40:02.621187 15512358.709328616038 234487537.290723562241 249999896.000052183867 1 59725.986153069 2022-05-26T23:40:03.625144 15512284.443242205307 234487611.556851744652 249999896.000093936920 1 59725.986164554 2022-05-26T23:40:04.617419 15512362.391171973199 234487533.608860135078 249999896.000032097101 1 59725.986176121 2022-05-26T23:40:05.616877 15512347.353541208431 234487548.646459758282 249999896.000000953674 1 59725.986187513 2022-05-26T23:40:06.601112 15512353.862350797281 234487542.137557029724 249999895.999907821417 1 59725.986198940 2022-05-26T23:40:07.588442 15512328.580260781571 234487567.419641196728 249999895.999901980162 1 59725.986210709 2022-05-26T23:40:08.605280 15512351.571868415922 234487544.428049981594 249999895.999918401241 1 59725.986222095 2022-05-26T23:40:09.589050 15512293.578450502828 234487602.421591281891 249999896.000041782856 1 59725.986233306 2022-05-26T23:40:10.557653 15512378.243734808639 234487517.756322652102 249999896.000057458878 1 59725.986245619 2022-05-26T23:40:11.621438 15512319.966780805960 234487576.033105075359 249999895.999885886908 1 59725.986256487 2022-05-26T23:40:12.560431 15512374.425114048645 234487521.575025230646 249999896.000139266253 1 59725.986268247 2022-05-26T23:40:13.576515 15512348.863586911932 234487547.136381804943 249999895.999968707561 1 59725.986279576 2022-05-26T23:40:14.555381 15512340.352880328894 234487555.647111833096 249999895.999992161989 1 59725.986291168 2022-05-26T23:40:15.556925 15512343.986310781911 234487552.013686627150 249999895.999997407198 1 59725.986303645 2022-05-26T23:40:16.634946 15512372.315854988992 234487523.684249103069 249999896.000104099512 1 59725.986314258 2022-05-26T23:40:17.551849 15512299.437833013013 234487596.562015533447 249999895.999848544598 1 59725.986325802 2022-05-26T23:40:18.549327 15512336.789198221639 234487559.210737735033 249999895.999935954809 1 59725.986337393 2022-05-26T23:40:19.550722 15512346.781568244100 234487549.218461275101 249999896.000029504299 1 59725.986348966 2022-05-26T23:40:20.550637 15512351.190125131980 234487544.809872657061 249999895.999997794628 1 59725.986360552 2022-05-26T23:40:21.551723 15512371.726273013279 234487524.273584157228 249999895.999857157469 1 59725.986372220 2022-05-26T23:40:22.559837 15512344.911921557039 234487551.088092088699 249999896.000013649464 1 59725.986383849 2022-05-26T23:40:23.564557 15512310.253187740222 234487585.746725887060 249999895.999913632870 1 59725.986395513 2022-05-26T23:40:24.572310 15512338.697906354442 234487557.302265733480 249999896.000172078609 1 59725.986407314 2022-05-26T23:40:25.591968 15512348.065017206594 234487547.935005903244 249999896.000023096800 1 59725.986418237 2022-05-26T23:40:26.535668 15512334.685024781153 234487561.315037965775 249999896.000062733889 1 59725.986430193 2022-05-26T23:40:27.568659 15512322.399211268872 234487573.600712984800 249999895.999924242496 1 59725.986441747 2022-05-26T23:40:28.566988 15512371.315296668559 234487524.684710770845 249999896.000007450581 1 59725.986453210 2022-05-26T23:40:29.557375 15512383.074712397531 234487512.925288528204 249999896.000000923872 1 59725.986465024 2022-05-26T23:40:30.578039 15512297.395813083276 234487598.604296326637 249999896.000109404325 1 59725.986476423 2022-05-26T23:40:31.562989 15512353.536176016554 234487542.463855564594 249999896.000031590462 1 59725.986487771 2022-05-26T23:40:32.543426 15512345.759479699656 234487550.240605026484 249999896.000084728003 1 59725.986499521 2022-05-26T23:40:33.558636 15512305.012771759182 234487590.987239062786 249999896.000010818243 1 59725.986511340 2022-05-26T23:40:34.579778 15512341.195857916027 234487554.804027795792 249999895.999885708094 1 59725.986522497 2022-05-26T23:40:35.543764 15512367.052420048043 234487528.947522401810 249999895.999942451715 1 59725.986534050 2022-05-26T23:40:36.541908 15512343.937137851492 234487552.062816649675 249999895.999954491854 1 59725.986545538 2022-05-26T23:40:37.534480 15512364.993771521375 234487531.006179392338 249999895.999950915575 1 59725.986557412 2022-05-26T23:40:38.560388 15512321.510137060657 234487574.489929914474 249999896.000066965818 1 59725.986568892 2022-05-26T23:40:39.552297 15512327.814288055524 234487568.185800135136 249999896.000088185072 1 59725.986580496 2022-05-26T23:40:40.554832 15512360.852938096970 234487535.146952480078 249999895.999890565872 1 59725.986591908 2022-05-26T23:40:41.540839 15512377.772386685014 234487518.227855622768 249999896.000242292881 1 59725.986603603 2022-05-26T23:40:42.551304 15512306.460945596918 234487589.538978219032 249999895.999923825264 1 59725.986615705 2022-05-26T23:40:43.596923 15512324.765839019790 234487571.234123915434 249999895.999962925911 1 59725.986626941 2022-05-26T23:40:44.567703 15512329.107167452574 234487566.892983406782 249999896.000150859356 1 59725.986638318 2022-05-26T23:40:45.550638 15512343.559368021786 234487552.440607279539 249999895.999975293875 1 59725.986650041 2022-05-26T23:40:46.563555 15512319.824921527877 234487576.175008773804 249999895.999930292368 1 59725.986661483 2022-05-26T23:40:47.552121 15512349.538950182498 234487546.461079031229 249999896.000029206276 1 59725.986673053 2022-05-26T23:40:48.551821 15512329.911976374686 234487566.087966561317 249999895.999942928553 1 59725.986684521 2022-05-26T23:40:49.542579 15512300.734922984615 234487595.264994025230 249999895.999917000532 1 59725.986696300 2022-05-26T23:40:50.560353 15512328.439180208370 234487567.560821950436 249999896.000002145767 1 59725.986707703 2022-05-26T23:40:51.545573 15512385.574416374788 234487510.425706088543 249999896.000122457743 1 59725.986719802 2022-05-26T23:40:52.590933 15512323.457832712680 234487572.542266428471 249999896.000099152327 1 59725.986730961 2022-05-26T23:40:53.555020 15512301.319834563881 234487594.680057704449 249999895.999892264605 1 59725.986742777 2022-05-26T23:40:54.575960 15512390.788992235437 234487505.210987150669 249999895.999979376793 1 59725.986754389 2022-05-26T23:40:55.579260 15512294.499179892242 234487601.500815391541 249999895.999995291233 1 59725.986765927 2022-05-26T23:40:56.576053 15512301.338963299990 234487594.661075860262 249999896.000039160252 1 59725.986777112 2022-05-26T23:40:57.542483 15512318.868911720812 234487577.131134867668 249999896.000046581030 1 59725.986788839 2022-05-26T23:40:58.555720 15512396.350939922035 234487499.649196594954 249999896.000136524439 1 59725.986800852 2022-05-26T23:40:59.593623 15512348.155574539676 234487547.844386219978 249999895.999960750341 1 59725.986812284 2022-05-26T23:41:00.581303 15512299.803715063259 234487596.196280837059 249999895.999995887280 1 59725.986825155 2022-05-26T23:41:01.693418 15512340.927279172465 234487555.072907328606 249999896.000186502934 1 59725.986835952 2022-05-26T23:41:02.626251 15512341.535768710077 234487554.464314579964 249999896.000083297491 1 59725.986846982 2022-05-26T23:41:03.579234 15512350.614380532876 234487545.385564625263 249999895.999945163727 1 59725.986858700 2022-05-26T23:41:04.591697 15512333.368842279539 234487562.631170481443 249999896.000012755394 1 59725.986869968 2022-05-26T23:41:05.565292 15512258.536475421861 234487637.463437676430 249999895.999913096428 1 59725.986881741 2022-05-26T23:41:06.582421 15512336.967479605228 234487559.032409071922 249999895.999888688326 1 59725.986893696 2022-05-26T23:41:07.615318 15512350.642468465492 234487545.357410579920 249999895.999879032373 1 59725.986904583 2022-05-26T23:41:08.556009 15512317.645583679900 234487578.354367822409 249999895.999951511621 1 59725.986916754 2022-05-26T23:41:09.607560 15512399.222468726337 234487496.777599304914 249999896.000068038702 1 59725.986927690 2022-05-26T23:41:10.552365 15512291.764050399885 234487604.236000835896 249999896.000051230192 1 59725.986939224 2022-05-26T23:41:11.548961 15512357.233746826649 234487538.766169548035 249999895.999916374683 1 59725.986950938 2022-05-26T23:41:12.561025 15512360.695267127827 234487535.304582536221 249999895.999849677086 1 59725.986962541 2022-05-26T23:41:13.563577 15512366.421806270257 234487529.578103512526 249999895.999909788370 1 59725.986974291 2022-05-26T23:41:14.578721 15512339.365170339122 234487556.635025233030 249999896.000195562840 1 59725.986985402 2022-05-26T23:41:15.538721 15512345.817370215431 234487550.182689964771 249999896.000060170889 1 59725.986996981 2022-05-26T23:41:16.539168 15512343.977421300486 234487552.022690594196 249999896.000111907721 1 59725.987008573 2022-05-26T23:41:17.540702 15512326.694399598986 234487569.305554032326 249999895.999953627586 1 59725.987020265 2022-05-26T23:41:18.550871 15512331.903756426647 234487564.096248358488 249999896.000004798174 1 59725.987032206 2022-05-26T23:41:19.582616 15512380.717869434506 234487515.282103687525 249999895.999973118305 1 59725.987043403 2022-05-26T23:41:20.550018 15512357.850609613582 234487538.149366617203 249999895.999976217747 1 59725.987055014 2022-05-26T23:41:21.553250 15512377.750416059047 234487518.249575287104 249999895.999991357327 1 59725.987066496 2022-05-26T23:41:22.545284 15512330.551339885220 234487565.448697149754 249999896.000037044287 1 59725.987078064 2022-05-26T23:41:23.544721 15512329.615006873384 234487566.385013282299 249999896.000020146370 1 59725.987089865 2022-05-26T23:41:24.564368 15512365.812624489889 234487530.187247633934 249999895.999872118235 1 59725.987101289 2022-05-26T23:41:25.551429 15512355.563500829041 234487540.436535507441 249999896.000036329031 1 59725.987112726 2022-05-26T23:41:26.539485 15512319.890042686835 234487576.109900891781 249999895.999943584204 1 59725.987125041 2022-05-26T23:41:27.603587 15512357.866257926449 234487538.133781135082 249999896.000039070845 1 59725.987136141 2022-05-26T23:41:28.562603 15512319.354935156181 234487576.645085096359 249999896.000020265579 1 59725.987147809 2022-05-26T23:41:29.570648 15512376.332877865061 234487519.667069196701 249999895.999947071075 1 59725.987159314 2022-05-26T23:41:30.564702 15512381.977252867073 234487514.022664099932 249999895.999916970730 1 59725.987171004 2022-05-26T23:41:31.574709 15512300.657770233229 234487595.342312067747 249999896.000082314014 1 59725.987182222 2022-05-26T23:41:32.543984 15512323.218811191618 234487572.781389474869 249999896.000200659037 1 59725.987193748 2022-05-26T23:41:33.539858 15512324.674024291337 234487571.325968533754 249999895.999992817640 1 59725.987205265 2022-05-26T23:41:34.534877 15512336.251171158627 234487559.748827993870 249999895.999999165535 1 59725.987217159 2022-05-26T23:41:35.562498 15512305.815637249500 234487590.184406757355 249999896.000044018030 1 59725.987228473 2022-05-26T23:41:36.540093 15512326.737703680992 234487569.262203693390 249999895.999907374382 1 59725.987240112 2022-05-26T23:41:37.545697 15512338.923445515335 234487557.076531589031 249999895.999977111816 1 59725.987251646 2022-05-26T23:41:38.542257 15512318.739866763353 234487577.260358184576 249999896.000224947929 1 59725.987263300 2022-05-26T23:41:39.549149 15512273.911952055991 234487622.087965458632 249999895.999917507172 1 59725.987274869 2022-05-26T23:41:40.548720 15512389.476554995403 234487506.523588955402 249999896.000143945217 1 59725.987286412 2022-05-26T23:41:41.546023 15512339.721200453117 234487556.278668522835 249999895.999868988991 1 59725.987297952 2022-05-26T23:41:42.543058 15512374.081833399832 234487521.918234258890 249999896.000067651272 1 59725.987309695 2022-05-26T23:41:43.557646 15512290.547954717651 234487605.452119410038 249999896.000074118376 1 59725.987321083 2022-05-26T23:41:44.541609 15512384.417987126857 234487511.581986218691 249999895.999973356724 1 59725.987333037 2022-05-26T23:41:45.574377 15512373.843547787517 234487522.156439840794 249999895.999987632036 1 59725.987344201 2022-05-26T23:41:46.538921 15512291.560562580824 234487604.439412802458 249999895.999975383282 1 59725.987355912 2022-05-26T23:41:47.550774 15512347.018929645419 234487548.981150805950 249999896.000080466270 1 59725.987367291 2022-05-26T23:41:48.533963 15512371.158961215988 234487524.841032058001 249999895.999993264675 1 59725.987378966 2022-05-26T23:41:49.542690 15512346.517714664340 234487549.482280313969 249999895.999994993210 1 59725.987390542 2022-05-26T23:41:50.542816 15512322.357075581327 234487573.642928808928 249999896.000004380941 1 59725.987401997 2022-05-26T23:41:51.532570 15512367.735127119347 234487528.264931142330 249999896.000058263540 1 59725.987413569 2022-05-26T23:41:52.532400 15512362.871833112091 234487533.128176718950 249999896.000009834766 1 59725.987425238 2022-05-26T23:41:53.540545 15512341.931971540675 234487554.067946463823 249999895.999918013811 1 59725.987436761 2022-05-26T23:41:54.536133 15512388.106529053301 234487507.893449902534 249999895.999978959560 1 59725.987448690 2022-05-26T23:41:55.566771 15512346.987851085141 234487549.012073636055 249999895.999924719334 1 59725.987459998 2022-05-26T23:41:56.543780 15512320.559450961649 234487575.440623164177 249999896.000074118376 1 59725.987471543 2022-05-26T23:41:57.541335 15512327.262980706990 234487568.737091183662 249999896.000071883202 1 59725.987483363 2022-05-26T23:41:58.562555 15512359.441995244473 234487536.557976067066 249999895.999971300364 1 59725.987494706 2022-05-26T23:41:59.542594 15512334.508976716548 234487561.490957975388 249999895.999934703112 1 59725.987510093 2022-05-26T23:42:00.871976 15512310.183659579605 234487585.816291689873 249999895.999951273203 1 59725.987518674 2022-05-26T23:42:01.613400 15512319.164877172559 234487576.835054486990 249999895.999931663275 1 59725.987530152 2022-05-26T23:42:02.605137 15512370.807875942439 234487525.192169278860 249999896.000045210123 1 59725.987541921 2022-05-26T23:42:03.621944 15512373.515409568325 234487522.484617054462 249999896.000026613474 1 59725.987553366 2022-05-26T23:42:04.610766 15512296.923616003245 234487599.076394677162 249999896.000010669231 1 59725.987564676 2022-05-26T23:42:05.588036 15512340.854439357296 234487555.145511060953 249999895.999950408936 1 59725.987576366 2022-05-26T23:42:06.598075 15512347.656063728034 234487548.343889534473 249999895.999953269958 1 59725.987588136 2022-05-26T23:42:07.614969 15512331.412747053429 234487564.587293237448 249999896.000040292740 1 59725.987599351 2022-05-26T23:42:08.583959 15512380.034436287358 234487515.965593814850 249999896.000030100346 1 59725.987610790 2022-05-26T23:42:09.572266 15512374.224384669214 234487521.775511741638 249999895.999896407127 1 59725.987622987 2022-05-26T23:42:10.626100 15512328.745186150074 234487567.254788786173 249999895.999974936247 1 59725.987633764 2022-05-26T23:42:11.557222 15512324.216609217227 234487571.783336251974 249999895.999945461750 1 59725.987645226 2022-05-26T23:42:12.547529 15512276.734157139435 234487619.265906304121 249999896.000063449144 1 59725.987657099 2022-05-26T23:42:13.573347 15512357.946785915643 234487538.053211629391 249999895.999997556210 1 59725.987668518 2022-05-26T23:42:14.559978 15512337.820773320273 234487558.179236322641 249999896.000009655952 1 59725.987680235 2022-05-26T23:42:15.572277 15512344.786185981706 234487551.213839739561 249999896.000025719404 1 59725.987691486 2022-05-26T23:42:16.544377 15512317.052080390975 234487578.947907537222 249999895.999987930059 1 59725.987702989 2022-05-26T23:42:17.538285 15512346.358999282122 234487549.641193568707 249999896.000192850828 1 59725.987714869 2022-05-26T23:42:18.564660 15512331.252070039511 234487564.747897535563 249999895.999967575073 1 59725.987726393 2022-05-26T23:42:19.560373 15512363.046574193984 234487532.953450888395 249999896.000025093555 1 59725.987737699 2022-05-26T23:42:20.537228 15512317.804305305704 234487578.195682585239 249999895.999987900257 1 59725.987749344 2022-05-26T23:42:21.543331 15512327.875416979194 234487568.124532729387 249999895.999949693680 1 59725.987761054 2022-05-26T23:42:22.555083 15512340.748853715137 234487555.251134157181 249999895.999987870455 1 59725.987773065 2022-05-26T23:42:23.592777 15512343.108294218779 234487552.891666173935 249999895.999960392714 1 59725.987784037 2022-05-26T23:42:24.540815 15512317.266027580947 234487578.733836412430 249999895.999863982201 1 59725.987795749 2022-05-26T23:42:25.552719 15512337.835618948564 234487558.164476305246 249999896.000095248222 1 59725.987807222 2022-05-26T23:42:26.543978 15512339.087644161656 234487556.912291049957 249999895.999935209751 1 59725.987818693 2022-05-26T23:42:27.535077 15512355.735642436892 234487540.264339625835 249999895.999982059002 1 59725.987830283 2022-05-26T23:42:28.536471 15512361.972940888256 234487534.027081429958 249999896.000022321939 1 59725.987842055 2022-05-26T23:42:29.553557 15512310.383145939559 234487585.616924673319 249999896.000070601702 1 59725.987853583 2022-05-26T23:42:30.549560 15512336.760758459568 234487559.239261448383 249999896.000019907951 1 59725.987865118 2022-05-26T23:42:31.546174 15512392.863022089005 234487503.137047261000 249999896.000069350004 1 59725.987876549 2022-05-26T23:42:32.533838 15512319.898118199781 234487576.101899921894 249999896.000018119812 1 59725.987888302 2022-05-26T23:42:33.549260 15512329.279352156445 234487566.720603376627 249999895.999955534935 1 59725.987899881 2022-05-26T23:42:34.549692 15512367.074741620570 234487528.925404876471 249999896.000146508217 1 59725.987911353 2022-05-26T23:42:35.540925 15512304.950080974028 234487591.049848318100 249999895.999929279089 1 59725.987923171 2022-05-26T23:42:36.561990 15512380.327050929889 234487515.672890782356 249999895.999941706657 1 59725.987934560 2022-05-26T23:42:37.545989 15512373.928244249895 234487522.071706622839 249999895.999950885773 1 59725.987946176 2022-05-26T23:42:38.549579 15512292.889267317951 234487603.110636562109 249999895.999903887510 1 59725.987957863 2022-05-26T23:42:39.559392 15512384.750005282462 234487511.249923288822 249999895.999928563833 1 59725.987969219 2022-05-26T23:42:40.540551 15512350.477167047560 234487545.522877901793 249999896.000044941902 1 59725.987980930 2022-05-26T23:42:41.552386 15512317.154815902933 234487578.845105022192 249999895.999920934439 1 59725.987992547 2022-05-26T23:42:42.556040 15512399.789863234386 234487496.210232317448 249999896.000095546246 1 59725.988004194 2022-05-26T23:42:43.562365 15512307.962671907619 234487588.037334233522 249999896.000006139278 1 59725.988015641 2022-05-26T23:42:44.551395 15512366.377834627405 234487529.622388154268 249999896.000222772360 1 59725.988027487 2022-05-26T23:42:45.574909 15512366.103953761980 234487529.896161884069 249999896.000115633011 1 59725.988038586 2022-05-26T23:42:46.533860 15512369.441621603444 234487526.558265388012 249999895.999886989594 1 59725.988050512 2022-05-26T23:42:47.564187 15512300.162785435095 234487595.837122678757 249999895.999908119440 1 59725.988061837 2022-05-26T23:42:48.542696 15512376.474919984117 234487519.525228023529 249999896.000147998333 1 59725.988074077 2022-05-26T23:42:49.600294 15512303.119548484683 234487592.880451679230 249999896.000000178814 1 59725.988085111 2022-05-26T23:42:50.553599 15512341.825878927484 234487554.174086034298 249999895.999964952469 1 59725.988096833 2022-05-26T23:42:51.566396 15512312.197051735595 234487583.802936911583 249999895.999988645315 1 59725.988108074 2022-05-26T23:42:52.537636 15512311.599464144558 234487584.400536388159 249999896.000000536442 1 59725.988119778 2022-05-26T23:42:53.548784 15512328.453021757305 234487567.546950191259 249999895.999971956015 1 59725.988132263 2022-05-26T23:42:54.627509 15512350.010488761589 234487545.989409744740 249999895.999898493290 1 59725.988142810 2022-05-26T23:42:55.538764 15512336.666786814108 234487559.333317250013 249999896.000104069710 1 59725.988154472 2022-05-26T23:42:56.546363 15512344.659937245771 234487551.339945703745 249999895.999882936478 1 59725.988165949 2022-05-26T23:42:57.537957 15512320.505929777399 234487575.494036495686 249999895.999966263771 1 59725.988177523 2022-05-26T23:42:58.537986 15512392.993886958808 234487503.006072878838 249999895.999959826469 1 59725.988189574 2022-05-26T23:42:59.579232 15512324.964207179844 234487571.035908043385 249999896.000115215778 1 59725.988200791 2022-05-26T23:43:00.548330 15512340.388324959204 234487555.611665010452 249999895.999989956617 1 59725.988213160 2022-05-26T23:43:01.617036 15512309.182664418593 234487586.817325919867 249999895.999990344048 1 59725.988224328 2022-05-26T23:43:02.581998 15512318.049719758332 234487577.950329273939 249999896.000049024820 1 59725.988236170 2022-05-26T23:43:03.605107 15512374.460809770972 234487521.539273023605 249999896.000082790852 1 59725.988247022 2022-05-26T23:43:04.542688 15512324.077419633046 234487571.922581166029 249999896.000000804663 1 59725.988258839 2022-05-26T23:43:05.563642 15512304.540825178847 234487591.459133356810 249999895.999958544970 1 59725.988270535 2022-05-26T23:43:06.574257 15512372.513015368953 234487523.486966937780 249999895.999982297421 1 59725.988282146 2022-05-26T23:43:07.577430 15512286.754360467196 234487609.245564967394 249999895.999925434589 1 59725.988293292 2022-05-26T23:43:08.540440 15512439.368824234232 234487456.631241381168 249999896.000065624714 1 59725.988304905 2022-05-26T23:43:09.543813 15512333.817810676992 234487562.182273268700 249999896.000083953142 1 59725.988316378 2022-05-26T23:43:10.535041 15512323.901021303609 234487572.098951816559 249999895.999973118305 1 59725.988327942 2022-05-26T23:43:11.534177 15512319.211653741077 234487576.788379877806 249999896.000033617020 1 59725.988339564 2022-05-26T23:43:12.538324 15512304.395443242043 234487591.604458063841 249999895.999901294708 1 59725.988351088 2022-05-26T23:43:13.533984 15512354.801285568625 234487541.198803097010 249999896.000088661909 1 59725.988362941 2022-05-26T23:43:14.558112 15512336.951202221215 234487559.048842906952 249999896.000045120716 1 59725.988374482 2022-05-26T23:43:15.555223 15512337.317511662841 234487558.682475209236 249999895.999986886978 1 59725.988385868 2022-05-26T23:43:16.538996 15512355.442005179822 234487540.558036714792 249999896.000041902065 1 59725.988397508 2022-05-26T23:43:17.544675 15512342.577449826524 234487553.422564446926 249999896.000014275312 1 59725.988408927 2022-05-26T23:43:18.531312 15512387.361583326012 234487508.638328850269 249999895.999912172556 1 59725.988420637 2022-05-26T23:43:19.543070 15512338.041856076568 234487557.958090692759 249999895.999946773052 1 59725.988432298 2022-05-26T23:43:20.550551 15512373.451697470620 234487522.548291981220 249999895.999989449978 1 59725.988443835 2022-05-26T23:43:21.547325 15512325.449611593038 234487570.550400495529 249999896.000012099743 1 59725.988455329 2022-05-26T23:43:22.540452 15512333.806450761855 234487562.193449616432 249999895.999900370836 1 59725.988466937 2022-05-26T23:43:23.543368 15512334.415828341618 234487561.584226161242 249999896.000054508448 1 59725.988478506 2022-05-26T23:43:24.542904 15512322.973648237064 234487573.026307582855 249999895.999955832958 1 59725.988490183 2022-05-26T23:43:25.551844 15512317.215297097340 234487578.784595578909 249999895.999892681837 1 59725.988501517 2022-05-26T23:43:26.531050 15512321.861745486036 234487574.138036817312 249999895.999782294035 1 59725.988513225 2022-05-26T23:43:27.542610 15512379.682374062017 234487516.317625850439 249999895.999999910593 1 59725.988524874 2022-05-26T23:43:28.549129 15512321.280209578574 234487574.719754725695 249999895.999964296818 1 59725.988536531 2022-05-26T23:43:29.556277 15512395.234056435525 234487500.765581905842 249999895.999638348818 1 59725.988547952 2022-05-26T23:43:30.543091 15512322.886114886031 234487573.113945245743 249999896.000060141087 1 59725.988559511 2022-05-26T23:43:31.541688 15512335.272195659578 234487560.727981686592 249999896.000177353621 1 59725.988571053 2022-05-26T23:43:32.539029 15512363.586078811437 234487532.414121657610 249999896.000200480223 1 59725.988582772 2022-05-26T23:43:33.551494 15512310.323656374589 234487585.676369011402 249999896.000025391579 1 59725.988594117 2022-05-26T23:43:34.531661 15512313.536644680426 234487582.463376492262 249999896.000021159649 1 59725.988605758 2022-05-26T23:43:35.537508 15512293.010482342914 234487602.989423096180 249999895.999905437231 1 59725.988617307 2022-05-26T23:43:36.535331 15512401.782708033919 234487494.217326670885 249999896.000034689903 1 59725.988628919 2022-05-26T23:43:37.538628 15512319.252588441595 234487576.747357636690 249999895.999946087599 1 59725.988640521 2022-05-26T23:43:38.541024 15512325.694438513368 234487570.305589765310 249999896.000028282404 1 59725.988652048 2022-05-26T23:43:39.536969 15512379.603879163042 234487516.396140962839 249999896.000020116568 1 59725.988663637 2022-05-26T23:43:40.538227 15512293.555910740048 234487602.444049239159 249999895.999959975481 1 59725.988675177 2022-05-26T23:43:41.535309 15512314.368034999818 234487581.631960749626 249999895.999995738268 1 59725.988686807 2022-05-26T23:43:42.540094 15512390.764289945364 234487505.235750079155 249999896.000040024519 1 59725.988698327 2022-05-26T23:43:43.535473 15512309.674471236765 234487586.325569927692 249999896.000041157007 1 59725.988710033 2022-05-26T23:43:44.546825 15512359.893579956144 234487536.106482803822 249999896.000062763691 1 59725.988721495 2022-05-26T23:43:45.537139 15512365.230518218130 234487530.769542783499 249999896.000061005354 1 59725.988733263 2022-05-26T23:43:46.553887 15512370.862188097090 234487525.137808680534 249999895.999996781349 1 59725.988744874 2022-05-26T23:43:47.557120 15512360.093825843185 234487535.906285285950 249999896.000111132860 1 59725.988756206 2022-05-26T23:43:48.536196 15512349.273748476058 234487546.726323843002 249999896.000072330236 1 59725.988767895 2022-05-26T23:43:49.546176 15512312.970044091344 234487583.030039966106 249999896.000084042549 1 59725.988779373 2022-05-26T23:43:50.537849 15512324.430462419987 234487571.569483101368 249999895.999945521355 1 59725.988790898 2022-05-26T23:43:51.533589 15512336.710068089887 234487559.289899736643 249999895.999967813492 1 59725.988802513 2022-05-26T23:43:52.537097 15512320.342970849946 234487575.656990468502 249999895.999961316586 1 59725.988814071 2022-05-26T23:43:53.535723 15512346.245155887678 234487549.754768699408 249999895.999924600124 1 59725.988825669 2022-05-26T23:43:54.537775 15512349.255794731900 234487546.744141370058 249999895.999936103821 1 59725.988837796 2022-05-26T23:43:55.585617 15512335.222872784361 234487560.777121454477 249999895.999994248152 1 59725.988848935 2022-05-26T23:43:56.547998 15512355.310950744897 234487540.689068078995 249999896.000018835068 1 59725.988860558 2022-05-26T23:43:57.552219 15512368.670876402408 234487527.329154312611 249999896.000030726194 1 59725.988872048 2022-05-26T23:43:58.544987 15512318.300620222464 234487577.699383765459 249999896.000003993511 1 59725.988883494 2022-05-26T23:43:59.533923 15512335.693953517824 234487560.306049942970 249999896.000003457069 1 59725.988895264 2022-05-26T23:44:00.550805 15512332.290444590151 234487563.709565430880 249999896.000010013580 1 59725.988907868 2022-05-26T23:44:01.639820 15512351.190353959799 234487544.809508860111 249999895.999862819910 1 59725.988919128 2022-05-26T23:44:02.612624 15512364.673893019557 234487531.326147168875 249999896.000040173531 1 59725.988931271 2022-05-26T23:44:03.661822 15512332.488907847553 234487563.511165916920 249999896.000073760748 1 59725.988941970 2022-05-26T23:44:04.586189 15512325.875327970833 234487570.124710977077 249999896.000038951635 1 59725.988953396 2022-05-26T23:44:05.573411 15512334.330798726529 234487561.669222593307 249999896.000021308661 1 59725.988965283 2022-05-26T23:44:06.600419 15512405.113114438951 234487490.886776387691 249999895.999890834093 1 59725.988976678 2022-05-26T23:44:07.584966 15512327.167983343825 234487568.831963300705 249999895.999946653843 1 59725.988988555 2022-05-26T23:44:08.611107 15512313.963482482359 234487582.036407113075 249999895.999889582396 1 59725.988999619 2022-05-26T23:44:09.567048 15512323.243467660621 234487572.756512612104 249999895.999980270863 1 59725.989011255 2022-05-26T23:44:10.572406 15512345.441434137523 234487550.558459550142 249999895.999893695116 1 59725.989022714 2022-05-26T23:44:11.562456 15512366.090347317979 234487529.909715265036 249999896.000062584877 1 59725.989034146 2022-05-26T23:44:12.550210 15512319.226853860542 234487576.773159474134 249999896.000013321638 1 59725.989046059 2022-05-26T23:44:13.579475 15512353.713335489854 234487542.286670506001 249999896.000005990267 1 59725.989057269 2022-05-26T23:44:14.548038 15512383.379539620131 234487512.620436459780 249999895.999976068735 1 59725.989068845 2022-05-26T23:44:15.548217 15512282.489167530090 234487613.510840356350 249999896.000007897615 1 59725.989080670 2022-05-26T23:44:16.569887 15512384.621801419184 234487511.378216594458 249999896.000018000603 1 59725.989092010 2022-05-26T23:44:17.549669 15512328.393020784482 234487567.606871008873 249999895.999891787767 1 59725.989103572 2022-05-26T23:44:18.548651 15512383.795582735911 234487512.204418599606 249999896.000001341105 1 59725.989115309 2022-05-26T23:44:19.562741 15512343.936969678849 234487552.063032209873 249999896.000001877546 1 59725.989126863 2022-05-26T23:44:20.560938 15512311.305841172114 234487584.694040328264 249999895.999881505966 1 59725.989138751 2022-05-26T23:44:21.588109 15512342.134695049375 234487553.865287482738 249999895.999982535839 1 59725.989149785 2022-05-26T23:44:22.541380 15512341.684614632279 234487554.315451711416 249999896.000066339970 1 59725.989161680 2022-05-26T23:44:23.569156 15512346.046874545515 234487549.953151255846 249999896.000025808811 1 59725.989173368 2022-05-26T23:44:24.578970 15512336.655686018988 234487559.344252824783 249999895.999938845634 1 59725.989184586 2022-05-26T23:44:25.548216 15512344.247000273317 234487551.753220498562 249999896.000220775604 1 59725.989196374 2022-05-26T23:44:26.566705 15512360.261685343459 234487535.738272666931 249999895.999958008528 1 59725.989207708 2022-05-26T23:44:27.545948 15512322.214967304841 234487573.784864634275 249999895.999831944704 1 59725.989219801 2022-05-26T23:44:28.590755 15512340.929897408932 234487555.069982051849 249999895.999879449606 1 59725.989231388 2022-05-26T23:44:29.591944 15512301.634949509054 234487594.365121155977 249999896.000070661306 1 59725.989242782 2022-05-26T23:44:30.576367 15512335.254845539108 234487560.745322614908 249999896.000168144703 1 59725.989254143 2022-05-26T23:44:31.557977 15512344.474350318313 234487551.525849878788 249999896.000200212002 1 59725.989266532 2022-05-26T23:44:32.628399 15512361.035103389993 234487534.964971840382 249999896.000075221062 1 59725.989277233 2022-05-26T23:44:33.552919 15512325.881463669240 234487570.118485540152 249999895.999949216843 1 59725.989289139 2022-05-26T23:44:34.581660 15512284.624051101506 234487611.375933140516 249999895.999984234571 1 59725.989300434 2022-05-26T23:44:35.557507 15512343.348951179534 234487552.651214599609 249999896.000165790319 1 59725.989311768 2022-05-26T23:44:36.536755 15512346.391205916181 234487549.608792841434 249999895.999998748302 1 59725.989323645 2022-05-26T23:44:37.562970 15512363.923348899931 234487532.076735734940 249999896.000084638596 1 59725.989335174 2022-05-26T23:44:38.559027 15512358.274018965662 234487537.725934147835 249999895.999953120947 1 59725.989347511 2022-05-26T23:44:39.624959 15512353.255758898333 234487542.744118303061 249999895.999877214432 1 59725.989358109 2022-05-26T23:44:40.540653 15512374.309934429824 234487521.690149426460 249999896.000083863735 1 59725.989370134 2022-05-26T23:44:41.579556 15512370.499869599938 234487525.500237673521 249999896.000107288361 1 59725.989381289 2022-05-26T23:44:42.543378 15512302.137479342520 234487593.862605422735 249999896.000084757805 1 59725.989392909 2022-05-26T23:44:43.547372 15512360.715303715318 234487535.284592717886 249999895.999896436930 1 59725.989404551 2022-05-26T23:44:44.553223 15512335.062106229365 234487560.937848985195 249999895.999955207109 1 59725.989416344 2022-05-26T23:44:45.572141 15512349.230068812147 234487546.769931405783 249999896.000000208616 1 59725.989427649 2022-05-26T23:44:46.548866 15512301.091726779938 234487594.908312916756 249999896.000039696693 1 59725.989439061 2022-05-26T23:44:47.534918 15512349.382246105000 234487546.617801964283 249999896.000048071146 1 59725.989451086 2022-05-26T23:44:48.573843 15512310.604582589120 234487585.395458966494 249999896.000041544437 1 59725.989462392 2022-05-26T23:44:49.550651 15512374.655911505222 234487521.344047486782 249999895.999958992004 1 59725.989473893 2022-05-26T23:44:50.544357 15512325.428117198870 234487570.571972936392 249999896.000090122223 1 59725.989485607 2022-05-26T23:44:51.556505 15512333.491098461673 234487562.508938461542 249999896.000036925077 1 59725.989496848 2022-05-26T23:44:52.527609 15512334.264085285366 234487561.736028581858 249999896.000113874674 1 59725.989508654 2022-05-26T23:44:53.547745 15512362.008033432066 234487533.991796672344 249999895.999830096960 1 59725.989520208 2022-05-26T23:44:54.546010 15512340.049847733229 234487555.950256526470 249999896.000104248524 1 59725.989531652 2022-05-26T23:44:55.534754 15512338.316311761737 234487557.683713585138 249999896.000025331974 1 59725.989543627 2022-05-26T23:44:56.569400 15512344.634168360382 234487551.365851759911 249999896.000020116568 1 59725.989554939 2022-05-26T23:44:57.546697 15512392.221543829888 234487503.778454244137 249999895.999998062849 1 59725.989566742 2022-05-26T23:44:58.566500 15512317.914487766102 234487578.085454523563 249999895.999942302704 1 59725.989578256 2022-05-26T23:44:59.561371 15512330.623029563576 234487565.376955211163 249999895.999984771013 1 59725.989589615 2022-05-26T23:45:00.542730 15512339.135895270854 234487556.864076912403 249999895.999972194433 1 59725.989604155 2022-05-26T23:45:01.799007 15512355.819152720273 234487540.180801987648 249999895.999954700470 1 59725.989613917 2022-05-26T23:45:02.642438 15512400.003471674398 234487495.996469318867 249999895.999940991402 1 59725.989625298 2022-05-26T23:45:03.625798 15512332.218638928607 234487563.781417578459 249999896.000056505203 1 59725.989636961 2022-05-26T23:45:04.633463 15512321.496316531673 234487574.503716111183 249999896.000032633543 1 59725.989648761 2022-05-26T23:45:05.652936 15512303.757077613845 234487592.242962419987 249999896.000040024519 1 59725.989659528 2022-05-26T23:45:06.583222 15512360.836510540918 234487535.163416236639 249999895.999926775694 1 59725.989671418 2022-05-26T23:45:07.610468 15512343.604397427291 234487552.395612269640 249999896.000009685755 1 59725.989682587 2022-05-26T23:45:08.575501 15512303.577476810664 234487592.422514289618 249999895.999991089106 1 59725.989694752 2022-05-26T23:45:09.626549 15512342.790483836085 234487553.209540307522 249999896.000024139881 1 59725.989705331 2022-05-26T23:45:10.540562 15512339.605951815844 234487556.393952429295 249999895.999904245138 1 59725.989717155 2022-05-26T23:45:11.562153 15512337.654382314533 234487558.345611840487 249999895.999994158745 1 59725.989728459 2022-05-26T23:45:12.538855 15512369.328459367156 234487526.671441346407 249999895.999900698662 1 59725.989740024 2022-05-26T23:45:13.538124 15512349.609270546585 234487546.390785455704 249999896.000055998564 1 59725.989751687 2022-05-26T23:45:14.545799 15512332.377894407138 234487563.622093230486 249999895.999987632036 1 59725.989763218 2022-05-26T23:45:15.542040 15512342.620743993670 234487553.379406929016 249999896.000150918961 1 59725.989774772 2022-05-26T23:45:16.540276 15512320.587150428444 234487575.412784099579 249999895.999934524298 1 59725.989786802 2022-05-26T23:45:17.579724 15512323.623021345586 234487572.376952886581 249999895.999974220991 1 59725.989798092 2022-05-26T23:45:18.555177 15512341.876483671367 234487554.123371541500 249999895.999855220318 1 59725.989809437 2022-05-26T23:45:19.535325 15512339.476771792397 234487556.523250907660 249999896.000022709370 1 59725.989821508 2022-05-26T23:45:20.578308 15512332.264815684408 234487563.735192179680 249999896.000007867813 1 59725.989832613 2022-05-26T23:45:21.537727 15512339.157857667655 234487556.842034578323 249999895.999892234802 1 59725.989844289 2022-05-26T23:45:22.546539 15512322.944267965853 234487573.055763244629 249999896.000031203032 1 59725.989855913 2022-05-26T23:45:23.550868 15512386.716455927119 234487509.283678621054 249999896.000134557486 1 59725.989867392 2022-05-26T23:45:24.542686 15512335.839164661244 234487560.160726338625 249999895.999891012907 1 59725.989878898 2022-05-26T23:45:25.536804 15512315.722176812589 234487580.277854174376 249999896.000030994415 1 59725.989890433 2022-05-26T23:45:26.533419 15512425.685615425929 234487470.314437061548 249999896.000052481890 1 59725.989902373 2022-05-26T23:45:27.565037 15512334.181300742552 234487561.818733334541 249999896.000034064054 1 59725.989913913 2022-05-26T23:45:28.562126 15512354.132023373619 234487541.868010550737 249999896.000033915043 1 59725.989925235 2022-05-26T23:45:29.540245 15512363.829049076885 234487532.170905768871 249999895.999954849482 1 59725.989936900 2022-05-26T23:45:30.548196 15512327.137556089088 234487568.862490773201 249999896.000046849251 1 59725.989948782 2022-05-26T23:45:31.574733 15512281.669723285362 234487614.330399483442 249999896.000122755766 1 59725.989960068 2022-05-26T23:45:32.549867 15512348.598052084446 234487547.401972293854 249999896.000024378300 1 59725.989971782 2022-05-26T23:45:33.561944 15512345.821958612651 234487550.177985996008 249999895.999944597483 1 59725.989983073 2022-05-26T23:45:34.537560 15512371.533015685156 234487524.467067241669 249999896.000082939863 1 59725.989994667 2022-05-26T23:45:35.539276 15512331.397907530889 234487564.602168023586 249999896.000075548887 1 59725.990006202 2022-05-26T23:45:36.535863 15512348.012090558186 234487547.987869203091 249999895.999959766865 1 59725.990017768 2022-05-26T23:45:37.535165 15512396.856195833534 234487499.143794119358 249999895.999989956617 1 59725.990029637 2022-05-26T23:45:38.560666 15512318.621740764007 234487577.378410875797 249999896.000151634216 1 59725.990041006 2022-05-26T23:45:39.542962 15512390.544882278889 234487505.455254733562 249999896.000137001276 1 59725.990052693 2022-05-26T23:45:40.552631 15512325.930808989331 234487570.069295078516 249999896.000104069710 1 59725.990064062 2022-05-26T23:45:41.534992 15512341.942218625918 234487554.057710438967 249999895.999929070473 1 59725.990075716 2022-05-26T23:45:42.541895 15512316.556008281186 234487579.443875521421 249999895.999883800745 1 59725.990087722 2022-05-26T23:45:43.579171 15512319.077125726268 234487576.922752857208 249999895.999878585339 1 59725.990099173 2022-05-26T23:45:44.568571 15512306.785543518141 234487589.214589238167 249999896.000132769346 1 59725.990110399 2022-05-26T23:45:45.538456 15512380.910807637498 234487515.089197516441 249999896.000005155802 1 59725.990121942 2022-05-26T23:45:46.535828 15512324.553911786526 234487571.446154147387 249999896.000065922737 1 59725.990134206 2022-05-26T23:45:47.595368 15512351.443484542891 234487544.556598216295 249999896.000082761049 1 59725.990145616 2022-05-26T23:45:48.581224 15512360.095037486404 234487535.904913485050 249999895.999950975180 1 59725.990156768 2022-05-26T23:45:49.544751 15512307.822139089927 234487588.177882373333 249999896.000021457672 1 59725.990168501 2022-05-26T23:45:50.558475 15512388.523100504652 234487507.476966619492 249999896.000067114830 1 59725.990179886 2022-05-26T23:45:51.542109 15512326.447927657515 234487569.552082508802 249999896.000010162592 1 59725.990191412 2022-05-26T23:45:52.537998 15512343.810299741104 234487552.189715415239 249999896.000015169382 1 59725.990203065 2022-05-26T23:45:53.544797 15512347.064737634733 234487548.935396283865 249999896.000133931637 1 59725.990214560 2022-05-26T23:45:54.537972 15512342.690918203443 234487553.309105396271 249999896.000023603439 1 59725.990226201 2022-05-26T23:45:55.543759 15512326.227411216125 234487569.772678822279 249999896.000090032816 1 59725.990237698 2022-05-26T23:45:56.537137 15512350.709159178659 234487545.290798187256 249999895.999957352877 1 59725.990249495 2022-05-26T23:45:57.556338 15512375.358755402267 234487520.641152083874 249999895.999907493591 1 59725.990260910 2022-05-26T23:45:58.542608 15512303.361912377179 234487592.638150066137 249999896.000062435865 1 59725.990272489 2022-05-26T23:45:59.543077 15512336.394348656759 234487559.605554968119 249999895.999903619289 1 59725.990284113 2022-05-26T23:46:00.547366 15512310.880845967680 234487585.118995130062 249999895.999841094017 1 59725.990296493 2022-05-26T23:46:01.617008 15512327.926440462470 234487568.073508590460 249999895.999949038029 1 59725.990307543 2022-05-26T23:46:02.571737 15512367.457481125370 234487528.542544305325 249999896.000025421381 1 59725.990319364 2022-05-26T23:46:03.593018 15512318.682873427868 234487577.317095458508 249999895.999968886375 1 59725.990330980 2022-05-26T23:46:04.596685 15512338.808937327936 234487557.191056370735 249999895.999993711710 1 59725.990342662 2022-05-26T23:46:05.606005 15512324.482305720448 234487571.517705261707 249999896.000010967255 1 59725.990354241 2022-05-26T23:46:06.606430 15512339.758296173066 234487556.241713613272 249999896.000009775162 1 59725.990365436 2022-05-26T23:46:07.573688 15512330.521993845701 234487565.477944880724 249999895.999938726425 1 59725.990377597 2022-05-26T23:46:08.624332 15512405.733209053054 234487490.266752570868 249999895.999961614609 1 59725.990388203 2022-05-26T23:46:09.540795 15512319.480160962790 234487576.519816964865 249999895.999977916479 1 59725.990400379 2022-05-26T23:46:10.592713 15512330.227218080312 234487565.772866964340 249999896.000085055828 1 59725.990411337 2022-05-26T23:46:11.539546 15512312.441576747224 234487583.558292925358 249999895.999869674444 1 59725.990423215 2022-05-26T23:46:12.565788 15512307.890967663378 234487588.108946144581 249999895.999913811684 1 59725.990434567 2022-05-26T23:46:13.546560 15512352.356238227338 234487543.643740177155 249999895.999978393316 1 59725.990446132 2022-05-26T23:46:14.545799 15512343.779347999021 234487552.220633536577 249999895.999981522560 1 59725.990457701 2022-05-26T23:46:15.545312 15512337.042341414839 234487558.957692354918 249999896.000033766031 1 59725.990469433 2022-05-26T23:46:16.559060 15512327.947534712031 234487568.052511930466 249999896.000046640635 1 59725.990480798 2022-05-26T23:46:17.540965 15512323.013477997854 234487572.986511707306 249999895.999989718199 1 59725.990492293 2022-05-26T23:46:18.534066 15512358.423765534535 234487537.576186418533 249999895.999951958656 1 59725.990503973 2022-05-26T23:46:19.543297 15512299.488635994494 234487596.511435568333 249999896.000071555376 1 59725.990515735 2022-05-26T23:46:20.559555 15512342.606970367953 234487553.392956465483 249999895.999926835299 1 59725.990527279 2022-05-26T23:46:21.556865 15512350.901154754683 234487545.098918348551 249999896.000073105097 1 59725.990538673 2022-05-26T23:46:22.541398 15512312.243426442146 234487583.756439656019 249999895.999866098166 1 59725.990550491 2022-05-26T23:46:23.562439 15512365.681032888591 234487530.318899452686 249999895.999932348728 1 59725.990561911 2022-05-26T23:46:24.549149 15512330.727762950584 234487565.272128105164 249999895.999891042709 1 59725.990573408 2022-05-26T23:46:25.542425 15512373.874236308038 234487522.125677257776 249999895.999913573265 1 59725.990584931 2022-05-26T23:46:26.538019 15512312.804002083838 234487583.196015447378 249999896.000017523766 1 59725.990596549 2022-05-26T23:46:27.541854 15512353.037336664274 234487542.962652832270 249999895.999989509583 1 59725.990608102 2022-05-26T23:46:28.540038 15512305.550630580634 234487590.449347466230 249999895.999978035688 1 59725.990619792 2022-05-26T23:46:29.549989 15512365.744501493871 234487530.255580246449 249999896.000081747770 1 59725.990631300 2022-05-26T23:46:30.544318 15512354.186179375276 234487541.813788175583 249999895.999967545271 1 59725.990642832 2022-05-26T23:46:31.540641 15512353.538182711229 234487542.461730122566 249999895.999912828207 1 59725.990654469 2022-05-26T23:46:32.546143 15512316.179645447060 234487579.820419639349 249999896.000065088272 1 59725.990666086 2022-05-26T23:46:33.549813 15512385.806578619406 234487510.193458855152 249999896.000037461519 1 59725.990677865 2022-05-26T23:46:34.567501 15512351.135499088094 234487544.864539176226 249999896.000038266182 1 59725.990689090 2022-05-26T23:46:35.537390 15512366.602700034156 234487529.397247374058 249999895.999947398901 1 59725.990700625 2022-05-26T23:46:36.534038 15512289.540744811296 234487606.459273308516 249999896.000018119812 1 59725.990712417 2022-05-26T23:46:37.552850 15512315.881976921111 234487580.117931395769 249999895.999908328056 1 59725.990723926 2022-05-26T23:46:38.547153 15512359.129827911034 234487536.870199501514 249999896.000027418137 1 59725.990735431 2022-05-26T23:46:39.541238 15512329.728901153430 234487566.271065741777 249999895.999966889620 1 59725.990747018 2022-05-26T23:46:40.542336 15512345.670108582824 234487550.329892218113 249999896.000000804663 1 59725.990758821 2022-05-26T23:46:41.562167 15512351.962089097127 234487544.037995159626 249999896.000084251165 1 59725.990770325 2022-05-26T23:46:42.556049 15512297.993529127911 234487598.006394445896 249999895.999923586845 1 59725.990782083 2022-05-26T23:46:43.571943 15512295.888438850641 234487600.111504673958 249999895.999943524599 1 59725.990793220 2022-05-26T23:46:44.534172 15512363.721024248749 234487532.279058933258 249999896.000083178282 1 59725.990805005 2022-05-26T23:46:45.552426 15512362.782474756241 234487533.217542767525 249999896.000017523766 1 59725.990816368 2022-05-26T23:46:46.534187 15512361.267671350390 234487534.732361078262 249999896.000032424927 1 59725.990827985 2022-05-26T23:46:47.537926 15512349.111136587337 234487546.888865500689 249999896.000002086163 1 59725.990839935 2022-05-26T23:46:48.570351 15512352.896732719615 234487543.103255420923 249999895.999988138676 1 59725.990851261 2022-05-26T23:46:49.548949 15512315.584631385282 234487580.415426403284 249999896.000057786703 1 59725.990863059 2022-05-26T23:46:50.568257 15512377.914685793221 234487518.085352718830 249999896.000038504601 1 59725.990874657 2022-05-26T23:46:51.570363 15512329.777580738068 234487566.222516536713 249999896.000097274780 1 59725.990886218 2022-05-26T23:46:52.569247 15512358.998319562525 234487537.001635342836 249999895.999954909086 1 59725.990897611 2022-05-26T23:46:53.553582 15512311.040539542213 234487584.959510743618 249999896.000050276518 1 59725.990908982 2022-05-26T23:46:54.536088 15512342.798090556636 234487553.201986283064 249999896.000076830387 1 59725.990920541 2022-05-26T23:46:55.534749 15512347.853103769943 234487548.146939218044 249999896.000042974949 1 59725.990932227 2022-05-26T23:46:56.544413 15512340.017644591630 234487555.982276231050 249999895.999920815229 1 59725.990944451 2022-05-26T23:46:57.600594 15512359.842677200213 234487536.157361447811 249999896.000038653612 1 59725.990955373 2022-05-26T23:46:58.544274 15512348.230472637340 234487547.769524842501 249999895.999997466803 1 59725.990966952 2022-05-26T23:46:59.544660 15512366.964641334489 234487529.035572290421 249999896.000213623047 1 59725.990978819 2022-05-26T23:47:00.569937 15512369.675208061934 234487526.324787884951 249999895.999995946884 1 59725.990990409 2022-05-26T23:47:01.571321 15512318.497611002997 234487577.502277642488 249999895.999888658524 1 59725.991002219 2022-05-26T23:47:02.591690 15512312.351525152102 234487583.648334264755 249999895.999859422445 1 59725.991013419 2022-05-26T23:47:03.559437 15512379.515889683738 234487516.484198927879 249999896.000088602304 1 59725.991024784 2022-05-26T23:47:04.541326 15512349.735444417223 234487546.264669537544 249999896.000113964081 1 59725.991036807 2022-05-26T23:47:05.580118 15512379.342003921047 234487516.658010929823 249999896.000014841557 1 59725.991048180 2022-05-26T23:47:06.562741 15512333.599808279425 234487562.400255411863 249999896.000063687563 1 59725.991059584 2022-05-26T23:47:07.548065 15512317.700996126980 234487578.298929423094 249999895.999925553799 1 59725.991071190 2022-05-26T23:47:08.550847 15512373.514677109197 234487522.485387146473 249999896.000064253807 1 59725.991082728 2022-05-26T23:47:09.547712 15512339.258001290262 234487556.741921126842 249999895.999922424555 1 59725.991094436 2022-05-26T23:47:10.559222 15512339.632785007358 234487556.367157787085 249999895.999942779541 1 59725.991105809 2022-05-26T23:47:11.541893 15512290.572179229930 234487605.427703797817 249999895.999883025885 1 59725.991117457 2022-05-26T23:47:12.548295 15512318.485714050010 234487577.514248996973 249999895.999963045120 1 59725.991129013 2022-05-26T23:47:13.546688 15512376.782310886309 234487519.217589139938 249999895.999900013208 1 59725.991140636 2022-05-26T23:47:14.550943 15512332.758953662589 234487563.241056710482 249999896.000010371208 1 59725.991152095 2022-05-26T23:47:15.541008 15512347.880361031741 234487548.119757145643 249999896.000118166208 1 59725.991163875 2022-05-26T23:47:16.558747 15512337.610954571515 234487558.388858526945 249999895.999813109636 1 59725.991175146 2022-05-26T23:47:17.532583 15512367.348843554035 234487528.651052594185 249999895.999896138906 1 59725.991186756 2022-05-26T23:47:18.535739 15512322.148292966187 234487573.851781636477 249999896.000074595213 1 59725.991198376 2022-05-26T23:47:19.539692 15512375.840508580208 234487520.159516572952 249999896.000025153160 1 59725.991209932 2022-05-26T23:47:20.538123 15512308.197537327185 234487587.802477538586 249999896.000014871359 1 59725.991221593 2022-05-26T23:47:21.545630 15512346.143639532849 234487549.856375873089 249999896.000015407801 1 59725.991233044 2022-05-26T23:47:22.535005 15512393.534406609833 234487502.465707719326 249999896.000114321709 1 59725.991244620 2022-05-26T23:47:23.535123 15512320.916002443060 234487575.083823680878 249999895.999826133251 1 59725.991256158 2022-05-26T23:47:24.532080 15512317.389504987746 234487578.610395550728 249999895.999900549650 1 59725.991267921 2022-05-26T23:47:25.548416 15512311.378435919061 234487584.621684521437 249999896.000120431185 1 59725.991279317 2022-05-26T23:47:26.532969 15512366.815463315696 234487529.184637606144 249999896.000100910664 1 59725.991291179 2022-05-26T23:47:27.557883 15512355.079195918515 234487540.920845091343 249999896.000041007996 1 59725.991302478 2022-05-26T23:47:28.534118 15512316.385473208502 234487579.614564925432 249999896.000038146973 1 59725.991314233 2022-05-26T23:47:29.549750 15512383.403883347288 234487512.595997780561 249999895.999881118536 1 59725.991325784 2022-05-26T23:47:30.547768 15512356.525598678738 234487539.474423676729 249999896.000022351742 1 59725.991337584 2022-05-26T23:47:31.567253 15512341.636432252824 234487554.363372921944 249999895.999805182219 1 59725.991348996 2022-05-26T23:47:32.553249 15512349.476459033787 234487546.523740917444 249999896.000199943781 1 59725.991360377 2022-05-26T23:47:33.536583 15512356.849943930283 234487539.149895906448 249999895.999839842319 1 59725.991371910 2022-05-26T23:47:34.533038 15512299.227281901985 234487596.772782862186 249999896.000064760447 1 59725.991383512 2022-05-26T23:47:35.535432 15512326.587792649865 234487569.412126094103 249999895.999918758869 1 59725.991395182 2022-05-26T23:47:36.543719 15512374.639967212453 234487521.359942793846 249999895.999909996986 1 59725.991406673 2022-05-26T23:47:37.536545 15512338.715825960040 234487557.284069180489 249999895.999895155430 1 59725.991418217 2022-05-26T23:47:38.533963 15512327.927830265835 234487568.072073042393 249999895.999903321266 1 59725.991429877 2022-05-26T23:47:39.541356 15512329.821299150586 234487566.178573817015 249999895.999872982502 1 59725.991441438 2022-05-26T23:47:40.540256 15512329.781702499837 234487566.218211680651 249999895.999914169312 1 59725.991453068 2022-05-26T23:47:41.545090 15512360.134010031819 234487535.866077512503 249999896.000087559223 1 59725.991464558 2022-05-26T23:47:42.537787 15512306.665823519230 234487589.334259837866 249999896.000083357096 1 59725.991476079 2022-05-26T23:47:43.533226 15512372.050612207502 234487523.949381470680 249999895.999993681908 1 59725.991487901 2022-05-26T23:47:44.554658 15512375.407338567078 234487520.592675507069 249999896.000014066696 1 59725.991499230 2022-05-26T23:47:45.533495 15512321.387448104098 234487574.612599015236 249999896.000047117472 1 59725.991511012 2022-05-26T23:47:46.551453 15512315.239208796993 234487580.760740548372 249999895.999949336052 1 59725.991522739 2022-05-26T23:47:47.564639 15512405.853931440040 234487490.146171987057 249999896.000103414059 1 59725.991534241 2022-05-26T23:47:48.558423 15512367.585904372856 234487528.413987874985 249999895.999892234802 1 59725.991545688 2022-05-26T23:47:49.547491 15512279.171757856384 234487616.828219175339 249999895.999977022409 1 59725.991557143 2022-05-26T23:47:50.537141 15512350.912704275921 234487545.087291687727 249999895.999995976686 1 59725.991568674 2022-05-26T23:47:51.533472 15512298.167422281578 234487597.832604497671 249999896.000026792288 1 59725.991580441 2022-05-26T23:47:52.550055 15512372.798322310671 234487523.201721787453 249999896.000044107437 1 59725.991591949 2022-05-26T23:47:53.544346 15512306.859454397112 234487589.140654981136 249999896.000109374523 1 59725.991603435 2022-05-26T23:47:54.536802 15512324.437843712047 234487571.562085360289 249999895.999929070473 1 59725.991615005 2022-05-26T23:47:55.536403 15512301.558808321133 234487594.441198289394 249999896.000006616116 1 59725.991626731 2022-05-26T23:47:56.549538 15512397.350727150217 234487498.649283409119 249999896.000010550022 1 59725.991638416 2022-05-26T23:47:57.559132 15512349.265586998314 234487546.734546661377 249999896.000133663416 1 59725.991649924 2022-05-26T23:47:58.553406 15512297.516962198541 234487598.483011752367 249999895.999973952770 1 59725.991661250 2022-05-26T23:47:59.531988 15512338.636929184198 234487557.362994611263 249999895.999923795462 1 59725.991673082 2022-05-26T23:48:00.554295 15512310.782256145030 234487585.217536747456 249999895.999792903662 1 59725.991687307 2022-05-26T23:48:01.783339 15512369.096219671890 234487526.903662502766 249999895.999882161617 1 59725.991696452 2022-05-26T23:48:02.573441 15512316.821411512792 234487579.178771466017 249999896.000182986259 1 59725.991708421 2022-05-26T23:48:03.607609 15512369.844200620428 234487526.155886322260 249999896.000086933374 1 59725.991720124 2022-05-26T23:48:04.618747 15512372.701275827363 234487523.298598349094 249999895.999874174595 1 59725.991730848 2022-05-26T23:48:05.545244 15512351.936549236998 234487544.063448041677 249999895.999997287989 1 59725.991742994 2022-05-26T23:48:06.594666 15512367.720082445070 234487528.279931545258 249999896.000013977289 1 59725.991754539 2022-05-26T23:48:07.592148 15512368.419635443017 234487527.580443650484 249999896.000079095364 1 59725.991766240 2022-05-26T23:48:08.603168 15512340.186592591926 234487555.813432127237 249999896.000024706125 1 59725.991777883 2022-05-26T23:48:09.609134 15512372.663927052170 234487523.336134105921 249999896.000061154366 1 59725.991789165 2022-05-26T23:48:10.583880 15512339.416784260422 234487556.583082973957 249999895.999867230654 1 59725.991800385 2022-05-26T23:48:11.553233 15512357.887885268778 234487538.112194955349 249999896.000080227852 1 59725.991811814 2022-05-26T23:48:12.540710 15512308.620462106541 234487587.379534482956 249999895.999996602535 1 59725.991823395 2022-05-26T23:48:13.541356 15512346.072318540886 234487549.927457183599 249999895.999775737524 1 59725.991834968 2022-05-26T23:48:14.541276 15512388.210910012946 234487507.789052873850 249999895.999962896109 1 59725.991847256 2022-05-26T23:48:15.602908 15512277.414595292881 234487618.585371464491 249999895.999966770411 1 59725.991858256 2022-05-26T23:48:16.553316 15512333.047303732485 234487562.952627211809 249999895.999930948019 1 59725.991869678 2022-05-26T23:48:17.540151 15512334.360526731238 234487561.639387547970 249999895.999914288521 1 59725.991881398 2022-05-26T23:48:18.552796 15512360.623609837145 234487535.376523911953 249999896.000133752823 1 59725.991893074 2022-05-26T23:48:19.561610 15512383.395919971168 234487512.604074418545 249999895.999994397163 1 59725.991904363 2022-05-26T23:48:20.536968 15512338.426234513521 234487557.573855370283 249999896.000089883804 1 59725.991915955 2022-05-26T23:48:21.538486 15512342.677775101736 234487553.322230219841 249999896.000005334616 1 59725.991927538 2022-05-26T23:48:22.539312 15512331.209900826216 234487564.789945006371 249999895.999845832586 1 59725.991939273 2022-05-26T23:48:23.553219 15512348.565784132108 234487547.434227854013 249999896.000011980534 1 59725.991950711 2022-05-26T23:48:24.541419 15512309.016296284273 234487586.983742296696 249999896.000038594007 1 59725.991962321 2022-05-26T23:48:25.544522 15512388.230894569308 234487507.768994927406 249999895.999889492989 1 59725.991973882 2022-05-26T23:48:26.543402 15512337.508262678981 234487558.491802990437 249999896.000065684319 1 59725.991985323 2022-05-26T23:48:27.531940 15512369.707978427410 234487526.292080491781 249999896.000058919191 1 59725.991996983 2022-05-26T23:48:28.539357 15512337.958803966641 234487558.041193962097 249999895.999997913837 1 59725.992008633 2022-05-26T23:48:29.545868 15512392.212532233447 234487503.787476301193 249999896.000008523464 1 59725.992020071 2022-05-26T23:48:30.534150 15512325.086443651468 234487570.913663476706 249999896.000107139349 1 59725.992031703 2022-05-26T23:48:31.539167 15512323.531462034211 234487572.468556255102 249999896.000018298626 1 59725.992043377 2022-05-26T23:48:32.547744 15512376.264177666977 234487519.735936999321 249999896.000114679337 1 59725.992054847 2022-05-26T23:48:33.538772 15512306.657594555989 234487589.342361986637 249999895.999956548214 1 59725.992066445 2022-05-26T23:48:34.540834 15512352.480333888903 234487543.519524514675 249999895.999858409166 1 59725.992078009 2022-05-26T23:48:35.539944 15512334.508733816445 234487561.491181582212 249999895.999915391207 1 59725.992089604 2022-05-26T23:48:36.541788 15512321.374614484608 234487574.625349462032 249999895.999963939190 1 59725.992101117 2022-05-26T23:48:37.536477 15512346.519898293540 234487549.480141937733 249999896.000040233135 1 59725.992112752 2022-05-26T23:48:38.541785 15512340.207106668502 234487555.792935818434 249999896.000042498112 1 59725.992124567 2022-05-26T23:48:39.562586 15512331.776992909610 234487564.222952246666 249999895.999945163727 1 59725.992136055 2022-05-26T23:48:40.555172 15512361.958470543846 234487534.041593968868 249999896.000064522028 1 59725.992147461 2022-05-26T23:48:41.540639 15512373.625128200278 234487522.374801784754 249999895.999929994345 1 59725.992158984 2022-05-26T23:48:42.536192 15512333.742572557181 234487562.257448554039 249999896.000021100044 1 59725.992170677 2022-05-26T23:48:43.546477 15512313.194655461237 234487582.805365145206 249999896.000020593405 1 59725.992182255 2022-05-26T23:48:44.546800 15512359.642395086586 234487536.357672512531 249999896.000067591667 1 59725.992193725 2022-05-26T23:48:45.537885 15512356.351247653365 234487539.648625195026 249999895.999872863293 1 59725.992205296 2022-05-26T23:48:46.537582 15512370.235472215340 234487525.764478206635 249999895.999950408936 1 59725.992216874 2022-05-26T23:48:47.537921 15512355.631251651794 234487540.368818342686 249999896.000070005655 1 59725.992228451 2022-05-26T23:48:48.538197 15512318.768729992211 234487577.231317877769 249999896.000047862530 1 59725.992240032 2022-05-26T23:48:49.538727 15512313.908185334876 234487582.091861426830 249999896.000046759844 1 59725.992251661 2022-05-26T23:48:50.543499 15512356.472641194239 234487539.527352571487 249999895.999993771315 1 59725.992263414 2022-05-26T23:48:51.558973 15512377.904570791870 234487518.095419704914 249999895.999990493059 1 59725.992274928 2022-05-26T23:48:52.553826 15512388.715921334922 234487507.284123897552 249999896.000045239925 1 59725.992286692 2022-05-26T23:48:53.570245 15512343.345204560086 234487552.654855728149 249999896.000060290098 1 59725.992297878 2022-05-26T23:48:54.536620 15512345.340537285432 234487550.659382402897 249999895.999919682741 1 59725.992309526 2022-05-26T23:48:55.543020 15512308.302660938352 234487587.697335541248 249999895.999996483326 1 59725.992321028 2022-05-26T23:48:56.536868 15512352.701557215303 234487543.298524975777 249999896.000082194805 1 59725.992332967 2022-05-26T23:48:57.568373 15512348.440340369940 234487547.559605926275 249999895.999946296215 1 59725.992344355 2022-05-26T23:48:58.552275 15512366.480131767690 234487529.519846260548 249999895.999978035688 1 59725.992356094 2022-05-26T23:48:59.566513 15512288.468901092187 234487607.531095206738 249999895.999996304512 1 59725.992367525 2022-05-26T23:49:00.554145 15512354.898686869070 234487541.101235002279 249999895.999921858311 1 59725.992379955 2022-05-26T23:49:01.628167 15512335.050932571292 234487560.949053853750 249999895.999986410141 1 59725.992391127 2022-05-26T23:49:02.593385 15512313.258216278628 234487582.741992145777 249999896.000208437443 1 59725.992402385 2022-05-26T23:49:03.566075 15512342.351316770539 234487553.648669809103 249999895.999986588955 1 59725.992413687 2022-05-26T23:49:04.542563 15512308.634481560439 234487587.365504890680 249999895.999986439943 1 59725.992425195 2022-05-26T23:49:05.536872 15512353.813525259495 234487542.186639815569 249999896.000165075064 1 59725.992437165 2022-05-26T23:49:06.571059 15512324.669725233689 234487571.330101519823 249999895.999826759100 1 59725.992448585 2022-05-26T23:49:07.557750 15512362.554398968816 234487533.445518106222 249999895.999917089939 1 59725.992460116 2022-05-26T23:49:08.554052 15512335.748215366155 234487560.251728236675 249999895.999943614006 1 59725.992471471 2022-05-26T23:49:09.535096 15512347.058616692200 234487548.941484451294 249999896.000101149082 1 59725.992483017 2022-05-26T23:49:10.532649 15512347.184272883460 234487548.815719306469 249999895.999992191792 1 59725.992494590 2022-05-26T23:49:11.532590 15512354.278346920386 234487541.721648693085 249999895.999995619059 1 59725.992506252 2022-05-26T23:49:12.540183 15512302.726832764223 234487593.273161053658 249999895.999993830919 1 59725.992517958 2022-05-26T23:49:13.551612 15512331.191865943372 234487564.808096081018 249999895.999962031841 1 59725.992529342 2022-05-26T23:49:14.535120 15512338.150909842923 234487557.848978638649 249999895.999888479710 1 59725.992540922 2022-05-26T23:49:15.535614 15512320.603106575087 234487575.396950274706 249999896.000056862831 1 59725.992552486 2022-05-26T23:49:16.534797 15512371.946809511632 234487524.053201675415 249999896.000011175871 1 59725.992564019 2022-05-26T23:49:17.531249 15512336.120699632913 234487559.879349738359 249999896.000049382448 1 59725.992575635 2022-05-26T23:49:18.534829 15512347.774357965216 234487548.225658088923 249999896.000016063452 1 59725.992587719 2022-05-26T23:49:19.578904 15512387.908320816234 234487508.091642737389 249999895.999963551760 1 59725.992598739 2022-05-26T23:49:20.530996 15512316.526819551364 234487579.473157644272 249999895.999977201223 1 59725.992610335 2022-05-26T23:49:21.532986 15512326.372743636370 234487569.627359390259 249999896.000103026628 1 59725.992621972 2022-05-26T23:49:22.538364 15512357.485648410395 234487538.514374643564 249999896.000023066998 1 59725.992633545 2022-05-26T23:49:23.538289 15512349.138009974733 234487546.862071424723 249999896.000081390142 1 59725.992645136 2022-05-26T23:49:24.539758 15512362.604776240885 234487533.395209848881 249999895.999986082315 1 59725.992656772 2022-05-26T23:49:25.545108 15512337.797901466489 234487558.202239692211 249999896.000141143799 1 59725.992668297 2022-05-26T23:49:26.540889 15512341.603704422712 234487554.396193116903 249999895.999897539616 1 59725.992679822 2022-05-26T23:49:27.536643 15512345.833495851606 234487550.166773259640 249999896.000269114971 1 59725.992691383 2022-05-26T23:49:28.535466 15512349.788942081854 234487546.211010694504 249999895.999952763319 1 59725.992702967 2022-05-26T23:49:29.536293 15512345.350577175617 234487550.649302214384 249999895.999879390001 1 59725.992714792 2022-05-26T23:49:30.558006 15512355.674032613635 234487540.325898766518 249999895.999931395054 1 59725.992726184 2022-05-26T23:49:31.542348 15512358.368118906394 234487537.631945967674 249999896.000064879656 1 59725.992737752 2022-05-26T23:49:32.541798 15512328.441626111045 234487567.558369487524 249999895.999995589256 1 59725.992749216 2022-05-26T23:49:33.532213 15512376.152979364619 234487519.846831023693 249999895.999810397625 1 59725.992760797 2022-05-26T23:49:34.532833 15512305.557277638465 234487590.442760020494 249999896.000037670135 1 59725.992772358 2022-05-26T23:49:35.531710 15512363.790314333513 234487532.209741473198 249999896.000055819750 1 59725.992784292 2022-05-26T23:49:36.562827 15512283.752998126671 234487612.246936410666 249999895.999934524298 1 59725.992795531 2022-05-26T23:49:37.533859 15512350.832634270191 234487545.167585313320 249999896.000219583511 1 59725.992807146 2022-05-26T23:49:38.537410 15512378.496488712728 234487517.503467351198 249999895.999956071377 1 59725.992818673 2022-05-26T23:49:39.533309 15512328.618004767224 234487567.381990909576 249999895.999995678663 1 59725.992830344 2022-05-26T23:49:40.541750 15512307.507386306301 234487588.492546021938 249999895.999932318926 1 59725.992842024 2022-05-26T23:49:41.550837 15512379.510215634480 234487516.489768236876 249999895.999983876944 1 59725.992853591 2022-05-26T23:49:42.550289 15512361.944696450606 234487534.055394023657 249999896.000090479851 1 59725.992864927 2022-05-26T23:49:43.529686 15512341.519924521446 234487554.480135291815 249999896.000059813261 1 59725.992876584 2022-05-26T23:49:44.536816 15512354.573520936072 234487541.426423043013 249999895.999943971634 1 59725.992888402 2022-05-26T23:49:45.557956 15512337.552144592628 234487558.447651982307 249999895.999796569347 1 59725.992899961 2022-05-26T23:49:46.556624 15512343.446732085198 234487552.553302586079 249999896.000034660101 1 59725.992911334 2022-05-26T23:49:47.539286 15512307.469881432131 234487588.530036121607 249999895.999917566776 1 59725.992922866 2022-05-26T23:49:48.535593 15512349.968730555847 234487546.031231909990 249999895.999962478876 1 59725.992934416 2022-05-26T23:49:49.533527 15512364.161809412763 234487531.838240385056 249999896.000049799681 1 59725.992946325 2022-05-26T23:49:50.562457 15512328.130364410579 234487567.869446128607 249999895.999810546637 1 59725.992957578 2022-05-26T23:49:51.534692 15512308.267417563125 234487587.732566595078 249999895.999984145164 1 59725.992969199 2022-05-26T23:49:52.538794 15512353.664085719734 234487542.335971564054 249999896.000057280064 1 59725.992980596 2022-05-26T23:49:53.523487 15512340.826369859278 234487555.173557281494 249999895.999927133322 1 59725.992992504 2022-05-26T23:49:54.552362 15512330.895869599655 234487565.104233831167 249999896.000103443861 1 59725.993004103 2022-05-26T23:49:55.554480 15512327.084257176146 234487568.915747106075 249999896.000004291534 1 59725.993015502 2022-05-26T23:49:56.539321 15512344.729534482583 234487551.270440667868 249999895.999975144863 1 59725.993026984 2022-05-26T23:49:57.531408 15512348.722688689828 234487547.277248352766 249999895.999937057495 1 59725.993038545 2022-05-26T23:49:58.530340 15512335.941187465563 234487560.058824419975 249999896.000011891127 1 59725.993050351 2022-05-26T23:49:59.550327 15512321.270026519895 234487574.729901313782 249999895.999927818775 1 59725.993061980 2022-05-26T23:50:00.555085 15512337.480195280164 234487558.519829809666 249999896.000025093555 1 59725.993077945 2022-05-26T23:50:01.934470 15512327.531312987208 234487568.468798726797 249999896.000111699104 1 59725.993086235 2022-05-26T23:50:02.650651 15512336.595533393323 234487559.404574483633 249999896.000107884407 1 59725.993097117 2022-05-26T23:50:03.590882 15512339.398008110002 234487556.602087587118 249999896.000095695257 1 59725.993109222 2022-05-26T23:50:04.636755 15512346.713554216549 234487549.286457419395 249999896.000011622906 1 59725.993120437 2022-05-26T23:50:05.605761 15512323.228044901043 234487572.771963685751 249999896.000008583069 1 59725.993131794 2022-05-26T23:50:06.586955 15512366.414451302961 234487529.585564255714 249999896.000015556812 1 59725.993143453 2022-05-26T23:50:07.594387 15512358.512622451410 234487537.487168788910 249999895.999791234732 1 59725.993154980 2022-05-26T23:50:08.590317 15512337.354108914733 234487558.645937383175 249999896.000046312809 1 59725.993166287 2022-05-26T23:50:09.567257 15512345.031401999295 234487550.968704938889 249999896.000106930733 1 59725.993177736 2022-05-26T23:50:10.556352 15512347.475329522043 234487548.524690240622 249999896.000019758940 1 59725.993189231 2022-05-26T23:50:11.549626 15512383.802439086139 234487512.197603702545 249999896.000042796135 1 59725.993201001 2022-05-26T23:50:12.566441 15512304.082811681554 234487591.917254209518 249999896.000065892935 1 59725.993212412 2022-05-26T23:50:13.552353 15512345.217973411083 234487550.782209992409 249999896.000183403492 1 59725.993224032 2022-05-26T23:50:14.556353 15512316.150142574683 234487579.849985241890 249999896.000127822161 1 59725.993236298 2022-05-26T23:50:15.616138 15512337.021622398868 234487558.978344112635 249999895.999966502190 1 59725.993247370 2022-05-26T23:50:16.572813 15512328.602859374136 234487567.397150248289 249999896.000009626150 1 59725.993258798 2022-05-26T23:50:17.560171 15512338.049917468801 234487557.949940979481 249999895.999858438969 1 59725.993270618 2022-05-26T23:50:18.581383 15512348.790181552991 234487547.209995985031 249999896.000177532434 1 59725.993282111 2022-05-26T23:50:19.574430 15512316.670531792566 234487579.329445630312 249999895.999977409840 1 59725.993293585 2022-05-26T23:50:20.565752 15512352.771218497306 234487543.228856563568 249999896.000075072050 1 59725.993304877 2022-05-26T23:50:21.541321 15512367.209434263408 234487528.790529072285 249999895.999963343143 1 59725.993316785 2022-05-26T23:50:22.570257 15512371.859720336273 234487524.140214115381 249999895.999934464693 1 59725.993328380 2022-05-26T23:50:23.572027 15512307.537087008357 234487588.462867707014 249999895.999954700470 1 59725.993339881 2022-05-26T23:50:24.565733 15512306.256127163768 234487589.743910670280 249999896.000037848949 1 59725.993351460 2022-05-26T23:50:25.566171 15512386.610158581287 234487509.389833211899 249999895.999991804361 1 59725.993362703 2022-05-26T23:50:26.537528 15512366.541215552017 234487529.458863317966 249999896.000078856945 1 59725.993374750 2022-05-26T23:50:27.578385 15512392.836921343580 234487503.163036972284 249999895.999958306551 1 59725.993386097 2022-05-26T23:50:28.558785 15512331.977328617126 234487564.022693186998 249999896.000021815300 1 59725.993397846 2022-05-26T23:50:29.573873 15512362.102020435035 234487533.897983998060 249999896.000004440546 1 59725.993409553 2022-05-26T23:50:30.585386 15512366.427408643067 234487529.572576075792 249999895.999984711409 1 59725.993420768 2022-05-26T23:50:31.554308 15512336.839566584677 234487559.160598278046 249999896.000164866447 1 59725.993432174 2022-05-26T23:50:32.539872 15512309.314646760002 234487586.685250431299 249999895.999897181988 1 59725.993443811 2022-05-26T23:50:33.545296 15512338.166811183095 234487557.833090007305 249999895.999901175499 1 59725.993456130 2022-05-26T23:50:34.609663 15512334.537600042298 234487561.462337166071 249999895.999937206507 1 59725.993467268 2022-05-26T23:50:35.571922 15512324.947651507333 234487571.052344858646 249999895.999996364117 1 59725.993478653 2022-05-26T23:50:36.555643 15512335.222809806466 234487560.777281016111 249999896.000090837479 1 59725.993490041 2022-05-26T23:50:37.539543 15512358.387422725558 234487537.612654864788 249999896.000077605247 1 59725.993501829 2022-05-26T23:50:38.557973 15512302.877250747755 234487593.122722834349 249999895.999973595142 1 59725.993513858 2022-05-26T23:50:39.597367 15512361.408442568034 234487534.591631323099 249999896.000073879957 1 59725.993525237 2022-05-26T23:50:40.580497 15512354.780087476596 234487541.219749808311 249999895.999837279320 1 59725.993536616 2022-05-26T23:50:41.563612 15512395.852171869949 234487500.147929608822 249999896.000101476908 1 59725.993548120 2022-05-26T23:50:42.557590 15512312.203844530508 234487583.796030253172 249999895.999874770641 1 59725.993559802 2022-05-26T23:50:43.566931 15512331.661257084459 234487564.338607668877 249999895.999864757061 1 59725.993571218 2022-05-26T23:50:44.553248 15512346.697684803978 234487549.302210450172 249999895.999895244837 1 59725.993582565 2022-05-26T23:50:45.533631 15512373.816570486873 234487522.183406412601 249999895.999976903200 1 59725.993594685 2022-05-26T23:50:46.580743 15512363.577218439430 234487532.422754436731 249999895.999972879887 1 59725.993605922 2022-05-26T23:50:47.551668 15512354.473466508090 234487541.526507824659 249999895.999974340200 1 59725.993617418 2022-05-26T23:50:48.544886 15512300.125888958573 234487595.874315142632 249999896.000204086304 1 59725.993629075 2022-05-26T23:50:49.552083 15512336.423657964915 234487559.576313138008 249999895.999971091747 1 59725.993640715 2022-05-26T23:50:50.557763 15512283.430359238759 234487612.569572925568 249999895.999932169914 1 59725.993652320 2022-05-26T23:50:51.560428 15512295.768741993234 234487600.231225132942 249999895.999967128038 1 59725.993664167 2022-05-26T23:50:52.584029 15512358.999224701896 234487537.000634670258 249999895.999859362841 1 59725.993675226 2022-05-26T23:50:53.539526 15512354.009672258049 234487541.990292221308 249999895.999964475632 1 59725.993686786 2022-05-26T23:50:54.538334 15512326.389681523666 234487569.610240250826 249999895.999921768904 1 59725.993699009 2022-05-26T23:50:55.594343 15512385.720951043069 234487510.279145985842 249999896.000097036362 1 59725.993710160 2022-05-26T23:50:56.557794 15512315.700209038332 234487580.299715757370 249999895.999924808741 1 59725.993721636 2022-05-26T23:50:57.549319 15512367.236199056730 234487528.763816416264 249999896.000015467405 1 59725.993733471 2022-05-26T23:50:58.571929 15512387.960351400077 234487508.039588689804 249999895.999940097332 1 59725.993744852 2022-05-26T23:50:59.555248 15512316.106760786846 234487579.893278092146 249999896.000038892031 1 59725.993756348 2022-05-26T23:51:00.548492 15512351.569525314495 234487544.430516064167 249999896.000041365623 1 59725.993770589 2022-05-26T23:51:01.778851 15512366.551344333217 234487529.448926478624 249999896.000270813704 1 59725.993780692 2022-05-26T23:51:02.651759 15512335.282715097070 234487560.717221409082 249999895.999936521053 1 59725.993791630 2022-05-26T23:51:03.596877 15512330.074420008808 234487565.925586521626 249999896.000006526709 1 59725.993803578 2022-05-26T23:51:04.629142 15512317.216565528885 234487578.783475518227 249999896.000041037798 1 59725.993814693 2022-05-26T23:51:05.589491 15512344.139103138819 234487551.860831797123 249999895.999934941530 1 59725.993826262 2022-05-26T23:51:06.589034 15512378.323449367657 234487517.676502645016 249999895.999952018261 1 59725.993838239 2022-05-26T23:51:07.623854 15512313.110976489261 234487582.888910710812 249999895.999887198210 1 59725.993849204 2022-05-26T23:51:08.571258 15512356.981247257441 234487539.018636822701 249999895.999884068966 1 59725.993860893 2022-05-26T23:51:09.581203 15512371.349225567654 234487524.650743514299 249999895.999969094992 1 59725.993872354 2022-05-26T23:51:10.571355 15512344.985786285251 234487551.014142781496 249999895.999929070473 1 59725.993883595 2022-05-26T23:51:11.542604 15512295.054341821000 234487600.945711255074 249999896.000053077936 1 59725.993895147 2022-05-26T23:51:12.540737 15512363.423790242523 234487532.576154857874 249999895.999945104122 1 59725.993906732 2022-05-26T23:51:13.541626 15512330.765373306349 234487565.234648317099 249999896.000021636486 1 59725.993918216 2022-05-26T23:51:14.533873 15512335.073403848335 234487560.926676809788 249999896.000080645084 1 59725.993929798 2022-05-26T23:51:15.534577 15512361.855452815071 234487534.144581645727 249999896.000034451485 1 59725.993941417 2022-05-26T23:51:16.538403 15512369.671644693241 234487526.328286558390 249999895.999931246042 1 59725.993953050 2022-05-26T23:51:17.543479 15512346.996934803203 234487549.003208279610 249999896.000143080950 1 59725.993964721 2022-05-26T23:51:18.551945 15512330.285618809983 234487565.714379906654 249999895.999998718500 1 59725.993976207 2022-05-26T23:51:19.544276 15512298.709821391851 234487597.290092557669 249999895.999913960695 1 59725.993987958 2022-05-26T23:51:20.559586 15512382.515341790393 234487513.484672605991 249999896.000014394522 1 59725.993999296 2022-05-26T23:51:21.539145 15512322.704969014972 234487573.295018643141 249999895.999987661839 1 59725.994011239 2022-05-26T23:51:22.571062 15512355.880380271003 234487540.119672834873 249999896.000053107738 1 59725.994022488 2022-05-26T23:51:23.542936 15512304.304356899112 234487591.695502728224 249999895.999859631062 1 59725.994034009 2022-05-26T23:51:24.538397 15512336.157837828621 234487559.842285811901 249999896.000123649836 1 59725.994045690 2022-05-26T23:51:25.547612 15512362.263943998143 234487533.736210167408 249999896.000154167414 1 59725.994057254 2022-05-26T23:51:26.546780 15512314.927521882579 234487581.072262287140 249999895.999784171581 1 59725.994068693 2022-05-26T23:51:27.535083 15512357.699211791158 234487538.300727456808 249999895.999939262867 1 59725.994080347 2022-05-26T23:51:28.542017 15512336.463023988530 234487559.536964446306 249999895.999988436699 1 59725.994091913 2022-05-26T23:51:29.541255 15512308.485594928265 234487587.514432400465 249999896.000027328730 1 59725.994103489 2022-05-26T23:51:30.541415 15512403.979193205014 234487492.020933687687 249999896.000126898289 1 59725.994115109 2022-05-26T23:51:31.545427 15512324.498309377581 234487571.501604020596 249999895.999913394451 1 59725.994126648 2022-05-26T23:51:32.542346 15512343.023927850649 234487552.976047247648 249999895.999975085258 1 59725.994138163 2022-05-26T23:51:33.537258 15512322.625870676711 234487573.374118596315 249999895.999989271164 1 59725.994149986 2022-05-26T23:51:34.558797 15512323.652615351602 234487572.347281605005 249999895.999896943569 1 59725.994161474 2022-05-26T23:51:35.551308 15512321.888569355011 234487574.111375957727 249999895.999945312738 1 59725.994173027 2022-05-26T23:51:36.549528 15512325.395607704297 234487570.604320615530 249999895.999928325415 1 59725.994184497 2022-05-26T23:51:37.540578 15512335.946571392938 234487560.053435683250 249999896.000007063150 1 59725.994196265 2022-05-26T23:51:38.557337 15512347.500150498003 234487548.499769032001 249999895.999919533730 1 59725.994207772 2022-05-26T23:51:39.551532 15512357.934431521222 234487538.065536409616 249999895.999967932701 1 59725.994219320 2022-05-26T23:51:40.549230 15512377.554111938924 234487518.445812314749 249999895.999924242496 1 59725.994231051 2022-05-26T23:51:41.562838 15512316.347239803523 234487579.652727991343 249999895.999967783689 1 59725.994242538 2022-05-26T23:51:42.555257 15512344.226326897740 234487551.773584097624 249999895.999911010265 1 59725.994254061 2022-05-26T23:51:43.550904 15512315.642852179706 234487580.357026219368 249999895.999878406525 1 59725.994265439 2022-05-26T23:51:44.533942 15512356.253775393590 234487539.746112883091 249999895.999888271093 1 59725.994277158 2022-05-26T23:51:45.546417 15512328.316525012255 234487567.683511078358 249999896.000036090612 1 59725.994288580 2022-05-26T23:51:46.533260 15512307.932493485510 234487588.067554146051 249999896.000047624111 1 59725.994300690 2022-05-26T23:51:47.579626 15512362.461786484346 234487533.538315594196 249999896.000102072954 1 59725.994312120 2022-05-26T23:51:48.567122 15512288.614896668121 234487607.385033965111 249999895.999930620193 1 59725.994323373 2022-05-26T23:51:49.539395 15512369.511701138690 234487526.488195568323 249999895.999896705151 1 59725.994334977 2022-05-26T23:51:50.542034 15512325.053212502971 234487570.946766108274 249999895.999978601933 1 59725.994346566 2022-05-26T23:51:51.543289 15512355.494186282158 234487540.505624949932 249999895.999811232090 1 59725.994358053 2022-05-26T23:51:52.535800 15512335.187259657308 234487560.812680453062 249999895.999940097332 1 59725.994370085 2022-05-26T23:51:53.575382 15512348.894635068253 234487547.105424284935 249999896.000059366226 1 59725.994381289 2022-05-26T23:51:54.543342 15512387.011452097446 234487508.988525092602 249999895.999977201223 1 59725.994392863 2022-05-26T23:51:55.543394 15512363.704907145351 234487532.295203328133 249999896.000110477209 1 59725.994404464 2022-05-26T23:51:56.545710 15512343.602103384212 234487552.397901266813 249999896.000004649162 1 59725.994416120 2022-05-26T23:51:57.552741 15512338.396407274529 234487557.603463172913 249999895.999870449305 1 59725.994427470 2022-05-26T23:51:58.533422 15512384.493594499305 234487511.506342351437 249999895.999936848879 1 59725.994439343 2022-05-26T23:51:59.559226 15512341.135595142841 234487554.864507466555 249999896.000102609396 1 59725.994451163 2022-05-26T23:52:00.580465 15512372.344544311985 234487523.655447274446 249999895.999991595745 1 59725.994462403 2022-05-26T23:52:01.551682 15512337.103741610423 234487558.896273016930 249999896.000014632940 1 59725.994474988 2022-05-26T23:52:02.638999 15512259.591665335000 234487636.408344298601 249999896.000009626150 1 59725.994486291 2022-05-26T23:52:03.615564 15512331.520048478618 234487564.479978144169 249999896.000026613474 1 59725.994497680 2022-05-26T23:52:04.599576 15512321.349971963093 234487574.649899423122 249999895.999871373177 1 59725.994509149 2022-05-26T23:52:05.590507 15512395.926309263334 234487500.073580265045 249999895.999889522791 1 59725.994520564 2022-05-26T23:52:06.576704 15512323.664449151605 234487572.335617393255 249999896.000066548586 1 59725.994531940 2022-05-26T23:52:07.559635 15512339.793004425243 234487556.206951588392 249999895.999956011772 1 59725.994543757 2022-05-26T23:52:08.580616 15512352.713474670425 234487543.286504983902 249999895.999979645014 1 59725.994555253 2022-05-26T23:52:09.573840 15512353.306214531884 234487542.693846106529 249999896.000060647726 1 59725.994566773 2022-05-26T23:52:10.569211 15512360.691985614598 234487535.308115482330 249999896.000101089478 1 59725.994578132 2022-05-26T23:52:11.550603 15512397.866207288578 234487498.133652448654 249999895.999859750271 1 59725.994589663 2022-05-26T23:52:12.546886 15512324.172301819548 234487571.827635586262 249999895.999937415123 1 59725.994601363 2022-05-26T23:52:13.557801 15512307.081424584612 234487588.918652504683 249999896.000077098608 1 59725.994613087 2022-05-26T23:52:14.570698 15512354.149751815945 234487541.850241363049 249999895.999993175268 1 59725.994624468 2022-05-26T23:52:15.554060 15512356.314396856353 234487539.685599207878 249999895.999996066093 1 59725.994636089 2022-05-26T23:52:16.558067 15512336.887492999434 234487559.112618118525 249999896.000111103058 1 59725.994647411 2022-05-26T23:52:17.536282 15512326.148601803929 234487569.851351231337 249999895.999953031540 1 59725.994659097 2022-05-26T23:52:18.546012 15512320.803952142596 234487575.195976793766 249999895.999928951263 1 59725.994670652 2022-05-26T23:52:19.544363 15512366.403661187738 234487529.596324771643 249999895.999985963106 1 59725.994682199 2022-05-26T23:52:20.541994 15512351.924180908129 234487544.075740933418 249999895.999921828508 1 59725.994693859 2022-05-26T23:52:21.549363 15512361.427721764892 234487534.572173148394 249999895.999894917011 1 59725.994705425 2022-05-26T23:52:22.548674 15512353.747198067605 234487542.252979964018 249999896.000178039074 1 59725.994717279 2022-05-26T23:52:23.572959 15512297.238156205043 234487598.761788010597 249999895.999944210052 1 59725.994728653 2022-05-26T23:52:24.555652 15512385.197498902678 234487510.802599191666 249999896.000098109245 1 59725.994739997 2022-05-26T23:52:25.535709 15512359.620681745932 234487536.379302680492 249999895.999984413385 1 59725.994751649 2022-05-26T23:52:26.542524 15512334.641098048538 234487561.358816474676 249999895.999914526939 1 59725.994763267 2022-05-26T23:52:27.546245 15512359.927449740469 234487536.072704821825 249999896.000154554844 1 59725.994774963 2022-05-26T23:52:28.556797 15512306.545328687876 234487589.454591959715 249999895.999920636415 1 59725.994786727 2022-05-26T23:52:29.573243 15512319.577176472172 234487576.422948300838 249999896.000124782324 1 59725.994798107 2022-05-26T23:52:30.556451 15512364.096194641665 234487531.903927594423 249999896.000122249126 1 59725.994809855 2022-05-26T23:52:31.571458 15512356.686023475602 234487539.313883125782 249999895.999906599522 1 59725.994820990 2022-05-26T23:52:32.533538 15512297.728612558916 234487598.271460801363 249999896.000073373318 1 59725.994832627 2022-05-26T23:52:33.539039 15512359.311811706051 234487536.688154816628 249999895.999966531992 1 59725.994844398 2022-05-26T23:52:34.555981 15512374.066969519481 234487521.933080255985 249999896.000049769878 1 59725.994855964 2022-05-26T23:52:35.555256 15512366.860607903451 234487529.139373868704 249999895.999981760979 1 59725.994867397 2022-05-26T23:52:36.543041 15512286.613668274134 234487609.386245548725 249999895.999913811684 1 59725.994879039 2022-05-26T23:52:37.548995 15512317.678234277293 234487578.321910738945 249999896.000145018101 1 59725.994890912 2022-05-26T23:52:38.574820 15512328.587256062776 234487567.412698179483 249999895.999954253435 1 59725.994902318 2022-05-26T23:52:39.560280 15512358.680933738127 234487537.319104939699 249999896.000038683414 1 59725.994913877 2022-05-26T23:52:40.558984 15512304.267173260450 234487591.732714802027 249999895.999888062477 1 59725.994925222 2022-05-26T23:52:41.539182 15512325.373755723238 234487570.626264035702 249999896.000019758940 1 59725.994937044 2022-05-26T23:52:42.560580 15512384.182484962046 234487511.817546546459 249999896.000031501055 1 59725.994948380 2022-05-26T23:52:43.540001 15512349.352330392227 234487546.647777199745 249999896.000107586384 1 59725.994960069 2022-05-26T23:52:44.549932 15512325.182552427053 234487570.817587852478 249999896.000140279531 1 59725.994971501 2022-05-26T23:52:45.537715 15512332.851495604962 234487563.148571282625 249999896.000066876411 1 59725.994983125 2022-05-26T23:52:46.541950 15512308.200706655160 234487587.799105376005 249999895.999812036753 1 59725.994995175 2022-05-26T23:52:47.583101 15512300.054993264377 234487595.944992810488 249999895.999986082315 1 59725.995006700 2022-05-26T23:52:48.578859 15512398.916681697592 234487497.083372622728 249999896.000054329634 1 59725.995017859 2022-05-26T23:52:49.543036 15512313.480899151415 234487582.519059389830 249999895.999958544970 1 59725.995029638 2022-05-26T23:52:50.560686 15512371.919523384422 234487524.080445796251 249999895.999969184399 1 59725.995041100 2022-05-26T23:52:51.551057 15512342.579483347014 234487553.420583963394 249999896.000067323446 1 59725.995052473 2022-05-26T23:52:52.533643 15512391.666329445317 234487504.333609074354 249999895.999938517809 1 59725.995064398 2022-05-26T23:52:53.563996 15512343.177834173664 234487552.822180330753 249999896.000014513731 1 59725.995075765 2022-05-26T23:52:54.546119 15512319.280304834247 234487576.719658166170 249999895.999962985516 1 59725.995087317 2022-05-26T23:52:55.544197 15512343.783852946013 234487552.216111898422 249999895.999964833260 1 59725.995098836 2022-05-26T23:52:56.539415 15512357.092224922031 234487538.907612860203 249999895.999837785959 1 59725.995110691 2022-05-26T23:52:57.563683 15512349.610362576321 234487546.389544487000 249999895.999907076359 1 59725.995121913 2022-05-26T23:52:58.533307 15512334.288697028533 234487561.711365044117 249999896.000062078238 1 59725.995133795 2022-05-26T23:52:59.559850 15512318.974486811087 234487577.025379210711 249999895.999866008759 1 59725.995145156 2022-05-26T23:53:00.541497 15512322.586594102904 234487573.413412064314 249999896.000006169081 1 59725.995156649 2022-05-26T23:53:01.534491 15512345.231714187190 234487550.768000602722 249999895.999714791775 1 59725.995168801 2022-05-26T23:53:02.584422 15512397.309792922810 234487498.690167069435 249999895.999960005283 1 59725.995180433 2022-05-26T23:53:03.589428 15512329.771718602628 234487566.228408724070 249999896.000127315521 1 59725.995191440 2022-05-26T23:53:04.540363 15512327.111724114046 234487568.888094514608 249999895.999818623066 1 59725.995203358 2022-05-26T23:53:05.570134 15512327.555579634383 234487568.444468319416 249999896.000047951937 1 59725.995214546 2022-05-26T23:53:06.536782 15512308.602865373716 234487587.396918326616 249999895.999783694744 1 59725.995226240 2022-05-26T23:53:07.547136 15512362.523934762925 234487533.476030558348 249999895.999965310097 1 59725.995237793 2022-05-26T23:53:08.545295 15512352.871519153938 234487543.128442764282 249999895.999961912632 1 59725.995250026 2022-05-26T23:53:09.602256 15512301.311198091134 234487594.688848823309 249999896.000046908855 1 59725.995260927 2022-05-26T23:53:10.544136 15512355.220881350338 234487540.779241859913 249999896.000123202801 1 59725.995272581 2022-05-26T23:53:11.550982 15512347.790853668004 234487548.209048032761 249999895.999901711941 1 59725.995284191 2022-05-26T23:53:12.554147 15512318.909509528428 234487577.090505063534 249999896.000014603138 1 59725.995295607 2022-05-26T23:53:13.540496 15512292.161272520199 234487603.838724046946 249999895.999996572733 1 59725.995307365 2022-05-26T23:53:14.556358 15512375.208647469059 234487520.791386872530 249999896.000034332275 1 59725.995318682 2022-05-26T23:53:15.534168 15512322.101372364908 234487573.898679047823 249999896.000051409006 1 59725.995330242 2022-05-26T23:53:16.532944 15512336.263460988179 234487559.736452370882 249999895.999913364649 1 59725.995341810 2022-05-26T23:53:17.532426 15512335.911533296108 234487560.088355213404 249999895.999888509512 1 59725.995353431 2022-05-26T23:53:18.536403 15512328.470082631335 234487567.529840737581 249999895.999923378229 1 59725.995365012 2022-05-26T23:53:19.537035 15512356.049452407286 234487539.950620353222 249999896.000072747469 1 59725.995376522 2022-05-26T23:53:20.531485 15512360.717709306628 234487535.282340496778 249999896.000049799681 1 59725.995388182 2022-05-26T23:53:21.538935 15512276.994295597076 234487619.005731076002 249999896.000026673079 1 59725.995399922 2022-05-26T23:53:22.553268 15512401.674826778471 234487494.325142920017 249999895.999969691038 1 59725.995411390 2022-05-26T23:53:23.544134 15512325.301526671275 234487570.698424994946 249999895.999951660633 1 59725.995422951 2022-05-26T23:53:24.542967 15512343.367588704452 234487552.632376432419 249999895.999965131283 1 59725.995434500 2022-05-26T23:53:25.540796 15512307.472360765561 234487588.527561068535 249999895.999921828508 1 59725.995445943 2022-05-26T23:53:26.529414 15512324.432295523584 234487571.567805200815 249999896.000100731850 1 59725.995457702 2022-05-26T23:53:27.545499 15512366.348995948210 234487529.651055186987 249999896.000051140785 1 59725.995469327 2022-05-26T23:53:28.549856 15512332.072586981580 234487563.927664637566 249999896.000251621008 1 59725.995480643 2022-05-26T23:53:29.527543 15512309.041969344020 234487586.958069503307 249999896.000038862228 1 59725.995492406 2022-05-26T23:53:30.543878 15512343.127048432827 234487552.872927427292 249999895.999975860119 1 59725.995503896 2022-05-26T23:53:31.536661 15512355.456995932385 234487540.542967319489 249999895.999963253736 1 59725.995515487 2022-05-26T23:53:32.538057 15512320.524416889995 234487575.475692451000 249999896.000109344721 1 59725.995527071 2022-05-26T23:53:33.538963 15512346.843515099958 234487549.156480669975 249999895.999995768070 1 59725.995538598 2022-05-26T23:53:34.534886 15512323.739751154557 234487572.260187923908 249999895.999939084053 1 59725.995550209 2022-05-26T23:53:35.538065 15512346.961615476757 234487549.038355618715 249999895.999971091747 1 59725.995561832 2022-05-26T23:53:36.542255 15512344.165337050334 234487551.834744036198 249999896.000081092119 1 59725.995573472 2022-05-26T23:53:37.548024 15512351.047135019675 234487544.952916651964 249999896.000051677227 1 59725.995584914 2022-05-26T23:53:38.536526 15512307.456674192101 234487588.543282568455 249999895.999956756830 1 59725.995596535 2022-05-26T23:53:39.540569 15512351.109059870243 234487544.890942394733 249999896.000002264977 1 59725.995608085 2022-05-26T23:53:40.538573 15512348.526120737195 234487547.473788619041 249999895.999909341335 1 59725.995619682 2022-05-26T23:53:41.540534 15512370.874895643443 234487525.125088959932 249999895.999984592199 1 59725.995631260 2022-05-26T23:53:42.540847 15512312.599684441462 234487583.400185167789 249999895.999869614840 1 59725.995642760 2022-05-26T23:53:43.534502 15512342.696823213249 234487553.303070843220 249999895.999894052744 1 59725.995654305 2022-05-26T23:53:44.531995 15512354.707969285548 234487541.292008340359 249999895.999977618456 1 59725.995665895 2022-05-26T23:53:45.533300 15512366.160719227046 234487529.839296579361 249999896.000015795231 1 59725.995677650 2022-05-26T23:53:46.548904 15512358.371469790116 234487537.628505200148 249999895.999974995852 1 59725.995689186 2022-05-26T23:53:47.545651 15512358.636084605008 234487537.363861739635 249999895.999946355820 1 59725.995700751 2022-05-26T23:53:48.544872 15512340.677532406524 234487555.322460472584 249999895.999992877245 1 59725.995712345 2022-05-26T23:53:49.546557 15512331.011572187766 234487564.988396495581 249999895.999968677759 1 59725.995724115 2022-05-26T23:53:50.563549 15512298.962603591383 234487597.037459075451 249999896.000062674284 1 59725.995735393 2022-05-26T23:53:51.537933 15512381.340279620141 234487514.659786492586 249999896.000066101551 1 59725.995746979 2022-05-26T23:53:52.538953 15512332.257586779073 234487563.742379784584 249999895.999966561794 1 59725.995758560 2022-05-26T23:53:53.539542 15512346.877646857873 234487549.122249424458 249999895.999896287918 1 59725.995770354 2022-05-26T23:53:54.558572 15512331.247680969536 234487564.752430081367 249999896.000111043453 1 59725.995781844 2022-05-26T23:53:55.551261 15512361.521115791053 234487534.478850483894 249999895.999966263771 1 59725.995793326 2022-05-26T23:53:56.543371 15512349.139166364446 234487546.860809415579 249999895.999975770712 1 59725.995804881 2022-05-26T23:53:57.541702 15512375.064346970990 234487520.935537368059 249999895.999884337187 1 59725.995816432 2022-05-26T23:53:58.539727 15512376.061608524993 234487519.938336610794 249999895.999945133924 1 59725.995828115 2022-05-26T23:53:59.549171 15512380.018943380564 234487515.981091082096 249999896.000034451485 1 59725.995839720 2022-05-26T23:54:00.551827 15512348.129602676257 234487547.870477646589 249999896.000080317259 1 59725.995851318 2022-05-26T23:54:01.553922 15512334.455481592566 234487561.544459521770 249999895.999941110611 1 59725.995864118 2022-05-26T23:54:02.659790 15512395.236641636118 234487500.763248711824 249999895.999890357256 1 59725.995874811 2022-05-26T23:54:03.583713 15512358.106857787818 234487537.893166899681 249999896.000024676323 1 59725.995886310 2022-05-26T23:54:04.577180 15512273.731800103560 234487622.268392711878 249999896.000192821026 1 59725.995897970 2022-05-26T23:54:05.584581 15512351.776499558240 234487544.223557859659 249999896.000057429075 1 59725.995909571 2022-05-26T23:54:06.586943 15512356.435987539589 234487539.563975185156 249999895.999962717295 1 59725.995921661 2022-05-26T23:54:07.631546 15512320.034633068368 234487575.965650379658 249999896.000283449888 1 59725.995932945 2022-05-26T23:54:08.606465 15512363.291869999841 234487532.707990586758 249999895.999860584736 1 59725.995943774 2022-05-26T23:54:09.542064 15512359.842509672046 234487536.157605528831 249999896.000115215778 1 59725.995956221 2022-05-26T23:54:10.617485 15512351.714623827487 234487544.285486608744 249999896.000110447407 1 59725.995967215 2022-05-26T23:54:11.567369 15512348.390263328329 234487547.609929084778 249999896.000192403793 1 59725.995979115 2022-05-26T23:54:12.595528 15512353.395392391831 234487542.604602962732 249999895.999995350838 1 59725.995990569 2022-05-26T23:54:13.585145 15512318.129453485832 234487577.870500922203 249999895.999954402447 1 59725.996001641 2022-05-26T23:54:14.541781 15512362.342240480706 234487533.657763153315 249999896.000003635883 1 59725.996013211 2022-05-26T23:54:15.541407 15512300.150678997859 234487595.849357038736 249999896.000036031008 1 59725.996025005 2022-05-26T23:54:16.560429 15512319.111433176324 234487576.888401627541 249999895.999834805727 1 59725.996036764 2022-05-26T23:54:17.576398 15512360.608128344640 234487535.391936242580 249999896.000064581633 1 59725.996048050 2022-05-26T23:54:18.551551 15512330.729907570407 234487565.270185232162 249999896.000092804432 1 59725.996059687 2022-05-26T23:54:19.556997 15512325.766336120665 234487570.233586996794 249999895.999923110008 1 59725.996071405 2022-05-26T23:54:20.569386 15512338.473844110966 234487557.526181966066 249999896.000026077032 1 59725.996083514 2022-05-26T23:54:21.615600 15512363.692530175671 234487532.307500571012 249999896.000030755997 1 59725.996094558 2022-05-26T23:54:22.569806 15512327.807890808210 234487568.191917568445 249999895.999808371067 1 59725.996105968 2022-05-26T23:54:23.555638 15512338.329392509535 234487557.670600116253 249999895.999992638826 1 59725.996117455 2022-05-26T23:54:24.548126 15512352.998305492103 234487543.001581907272 249999895.999887406826 1 59725.996129285 2022-05-26T23:54:25.570181 15512328.206018328667 234487567.794135272503 249999896.000153601170 1 59725.996140638 2022-05-26T23:54:26.551179 15512358.662058936432 234487537.338023692369 249999896.000082641840 1 59725.996152531 2022-05-26T23:54:27.578681 15512326.402147307992 234487569.597892522812 249999896.000039815903 1 59725.996164236 2022-05-26T23:54:28.590005 15512317.161905609071 234487578.838037192822 249999895.999942809343 1 59725.996175648 2022-05-26T23:54:29.576001 15512402.740295788273 234487493.259664088488 249999895.999959886074 1 59725.996186977 2022-05-26T23:54:30.554817 15512288.748810678720 234487607.251113831997 249999895.999924510717 1 59725.996198419 2022-05-26T23:54:31.543404 15512350.416106570512 234487545.583928763866 249999896.000035345554 1 59725.996210167 2022-05-26T23:54:32.558411 15512330.347149547189 234487565.652924805880 249999896.000074356794 1 59725.996221961 2022-05-26T23:54:33.577408 15512381.131214082241 234487514.868919849396 249999896.000133931637 1 59725.996233326 2022-05-26T23:54:34.559369 15512354.333450652659 234487541.666562825441 249999896.000013470650 1 59725.996244760 2022-05-26T23:54:35.547300 15512322.970141852275 234487573.029792457819 249999895.999934315681 1 59725.996256498 2022-05-26T23:54:36.561406 15512334.226852253079 234487561.773210108280 249999896.000062346458 1 59725.996268121 2022-05-26T23:54:37.565635 15512365.800204807892 234487530.199771940708 249999895.999976754189 1 59725.996279838 2022-05-26T23:54:38.578063 15512338.277918759733 234487557.722084403038 249999896.000003159046 1 59725.996291126 2022-05-26T23:54:39.553258 15512330.151591449976 234487565.848385423422 249999895.999976873398 1 59725.996302797 2022-05-26T23:54:40.561662 15512357.001110497862 234487538.999012202024 249999896.000122696161 1 59725.996314206 2022-05-26T23:54:41.547372 15512301.118171244860 234487594.881850838661 249999896.000022083521 1 59725.996325668 2022-05-26T23:54:42.537754 15512376.744629302993 234487519.255400300026 249999896.000029593706 1 59725.996337370 2022-05-26T23:54:43.548722 15512342.010170903057 234487553.989876538515 249999896.000047445297 1 59725.996348844 2022-05-26T23:54:44.540127 15512322.649163182825 234487573.350704550743 249999895.999867737293 1 59725.996360491 2022-05-26T23:54:45.546398 15512335.159536305815 234487560.840473413467 249999896.000009715557 1 59725.996372104 2022-05-26T23:54:46.549762 15512323.427111405879 234487572.572984188795 249999896.000095605850 1 59725.996383623 2022-05-26T23:54:47.545063 15512343.962459886447 234487552.037508845329 249999895.999968737364 1 59725.996395295 2022-05-26T23:54:48.553463 15512325.038897506893 234487570.961149215698 249999896.000046730042 1 59725.996407002 2022-05-26T23:54:49.564952 15512361.848654801026 234487534.151546120644 249999896.000200927258 1 59725.996418534 2022-05-26T23:54:50.561308 15512305.780747206882 234487590.219146996737 249999895.999894201756 1 59725.996430241 2022-05-26T23:54:51.572833 15512365.714688703418 234487530.285180151463 249999895.999868869781 1 59725.996441438 2022-05-26T23:54:52.540263 15512347.643108129501 234487548.356981992722 249999896.000090122223 1 59725.996453250 2022-05-26T23:54:53.560788 15512384.734778115526 234487511.265416026115 249999896.000194132328 1 59725.996464934 2022-05-26T23:54:54.570322 15512336.060311686248 234487559.939785182476 249999896.000096857548 1 59725.996476101 2022-05-26T23:54:55.535125 15512379.561861189082 234487516.438237220049 249999896.000098407269 1 59725.996488037 2022-05-26T23:54:56.566338 15512295.870037553832 234487600.129951566458 249999895.999989122152 1 59725.996499371 2022-05-26T23:54:57.545633 15512351.372237494215 234487544.627890586853 249999896.000128090382 1 59725.996511005 2022-05-26T23:54:58.550841 15512327.109583253041 234487568.890363186598 249999895.999946445227 1 59725.996522650 2022-05-26T23:54:59.556962 15512348.767697984353 234487547.232290387154 249999895.999988377094 1 59725.996534036 2022-05-26T23:55:00.540707 15512319.965766647831 234487576.034334927797 249999896.000101566315 1 59725.996545856 2022-05-26T23:55:01.561933 15512335.645741622895 234487560.354296535254 249999896.000038146973 1 59725.996557829 2022-05-26T23:55:02.596425 15512366.342911597341 234487529.657164305449 249999896.000075906515 1 59725.996570055 2022-05-26T23:55:03.652750 15512390.326858382672 234487505.673079758883 249999895.999938130379 1 59725.996581266 2022-05-26T23:55:04.621347 15512269.402687519789 234487626.597293168306 249999895.999980688095 1 59725.996592415 2022-05-26T23:55:05.584617 15512382.012810453773 234487513.987169384956 249999895.999979853630 1 59725.996603930 2022-05-26T23:55:06.579580 15512307.925564544275 234487588.074365586042 249999895.999930143356 1 59725.996615100 2022-05-26T23:55:07.544662 15512277.502189386636 234487618.497789680958 249999895.999979078770 1 59725.996627109 2022-05-26T23:55:08.582236 15512331.069956259802 234487564.929940640926 249999895.999896913767 1 59725.996638216 2022-05-26T23:55:09.541880 15512320.032652337104 234487575.967264652252 249999895.999917000532 1 59725.996649972 2022-05-26T23:55:10.557613 15512369.309380939230 234487526.690605401993 249999895.999986350536 1 59725.996661776 2022-05-26T23:55:11.577470 15512314.561403200030 234487581.438650637865 249999896.000053822994 1 59725.996673126 2022-05-26T23:55:12.558089 15512331.007641471922 234487564.992523491383 249999896.000164955854 1 59725.996684585 2022-05-26T23:55:13.548106 15512331.098024241626 234487564.902034193277 249999896.000058442354 1 59725.996696305 2022-05-26T23:55:14.560741 15512396.326874157414 234487499.673038870096 249999895.999913036823 1 59725.996707712 2022-05-26T23:55:15.546316 15512362.100936161354 234487533.899041891098 249999895.999978065491 1 59725.996719185 2022-05-26T23:55:16.537610 15512333.791674667969 234487562.208202242851 249999895.999876916409 1 59725.996730981 2022-05-26T23:55:17.556742 15512308.584835955873 234487587.415142029524 249999895.999977976084 1 59725.996742357 2022-05-26T23:55:18.539632 15512314.249647421762 234487581.750478267670 249999896.000125676394 1 59725.996754095 2022-05-26T23:55:19.553815 15512379.794357752427 234487516.205660700798 249999896.000018447638 1 59725.996765689 2022-05-26T23:55:20.555578 15512337.844328643754 234487558.155703872442 249999896.000032514334 1 59725.996777022 2022-05-26T23:55:21.534676 15512333.293484438211 234487562.706499457359 249999895.999983906746 1 59725.996788969 2022-05-26T23:55:22.566905 15512329.816119702533 234487566.183752119541 249999895.999871820211 1 59725.996800242 2022-05-26T23:55:23.540945 15512316.226542133838 234487579.773377776146 249999895.999919921160 1 59725.996811927 2022-05-26T23:55:24.550537 15512399.934462454170 234487496.065562307835 249999896.000024765730 1 59725.996823412 2022-05-26T23:55:25.542794 15512267.849811671302 234487628.150137126446 249999895.999948799610 1 59725.996834883 2022-05-26T23:55:26.533851 15512316.225108813494 234487579.774845421314 249999895.999954223633 1 59725.996846459 2022-05-26T23:55:27.534047 15512350.550653489307 234487545.449372857809 249999896.000026345253 1 59725.996858003 2022-05-26T23:55:28.531426 15512332.905717225745 234487563.094315618277 249999896.000032842159 1 59725.996869676 2022-05-26T23:55:29.540004 15512364.487526180223 234487531.512441664934 249999895.999967843294 1 59725.996881315 2022-05-26T23:55:30.545621 15512311.298103978857 234487584.701841294765 249999895.999945282936 1 59725.996892769 2022-05-26T23:55:31.535276 15512301.974618513137 234487594.025371730328 249999895.999990254641 1 59725.996904448 2022-05-26T23:55:32.544295 15512385.146096406505 234487510.853834420443 249999895.999930828810 1 59725.996915925 2022-05-26T23:55:33.535936 15512381.486411189660 234487514.513474434614 249999895.999885618687 1 59725.996927626 2022-05-26T23:55:34.546920 15512341.775387849659 234487554.224574685097 249999895.999962538481 1 59725.996939296 2022-05-26T23:55:35.555149 15512352.896749544889 234487543.103170633316 249999895.999920189381 1 59725.996951006 2022-05-26T23:55:36.566900 15512367.838272964582 234487528.161848574877 249999896.000121533871 1 59725.996962626 2022-05-26T23:55:37.570825 15512311.809649055824 234487584.190287888050 249999895.999936938286 1 59725.996974003 2022-05-26T23:55:38.553856 15512335.276320630684 234487560.723665207624 249999895.999985843897 1 59725.996985405 2022-05-26T23:55:39.538999 15512337.852266510949 234487558.147786438465 249999896.000052958727 1 59725.996997171 2022-05-26T23:55:40.555540 15512320.952101361006 234487575.047938495874 249999896.000039845705 1 59725.997008529 2022-05-26T23:55:41.536859 15512293.969806896523 234487602.030061721802 249999895.999868631363 1 59725.997020468 2022-05-26T23:55:42.568454 15512342.636624740437 234487553.363385528326 249999896.000010281801 1 59725.997031664 2022-05-26T23:55:43.535717 15512364.248018162325 234487531.752122253180 249999896.000140428543 1 59725.997043390 2022-05-26T23:55:44.548867 15512338.353311086074 234487557.646637558937 249999895.999948650599 1 59725.997055021 2022-05-26T23:55:45.553844 15512351.781694121659 234487544.218340218067 249999896.000034332275 1 59725.997066535 2022-05-26T23:55:46.548623 15512316.755330387503 234487579.244634240866 249999895.999964624643 1 59725.997078029 2022-05-26T23:55:47.541648 15512326.000593172386 234487569.999289363623 249999895.999882549047 1 59725.997089727 2022-05-26T23:55:48.552446 15512358.525219731033 234487537.474754035473 249999895.999973773956 1 59725.997101330 2022-05-26T23:55:49.554905 15512331.867336239666 234487564.132736921310 249999896.000073164701 1 59725.997113171 2022-05-26T23:55:50.578003 15512355.311904545873 234487540.688175082207 249999896.000079631805 1 59725.997124276 2022-05-26T23:55:51.537410 15512309.996051697060 234487586.004125028849 249999896.000176727772 1 59725.997135965 2022-05-26T23:55:52.547363 15512313.249016126618 234487582.750982254744 249999895.999998390675 1 59725.997147832 2022-05-26T23:55:53.572692 15512377.314643345773 234487518.685273617506 249999895.999916970730 1 59725.997159034 2022-05-26T23:55:54.540519 15512354.811165222898 234487541.188708335161 249999895.999873548746 1 59725.997170678 2022-05-26T23:55:55.546626 15512325.021401440725 234487570.978650689125 249999896.000052124262 1 59725.997182132 2022-05-26T23:55:56.536218 15512338.369327906519 234487557.630631715059 249999895.999959617853 1 59725.997193776 2022-05-26T23:55:57.542202 15512400.195498444140 234487495.804572463036 249999896.000070899725 1 59725.997205448 2022-05-26T23:55:58.550705 15512349.611659742892 234487546.388420462608 249999896.000080198050 1 59725.997216905 2022-05-26T23:55:59.540648 15512328.326981173828 234487567.672962099314 249999895.999943286180 1 59725.997228921 2022-05-26T23:56:00.578808 15512321.412003500387 234487574.587863266468 249999895.999866753817 1 59725.997240203 2022-05-26T23:56:01.553511 15512316.645510865375 234487579.354367345572 249999895.999878197908 1 59725.997252692 2022-05-26T23:56:02.632532 15512303.453526806086 234487592.546392351389 249999895.999919146299 1 59725.997263942 2022-05-26T23:56:03.604592 15512398.124490652233 234487497.875423669815 249999895.999914318323 1 59725.997275528 2022-05-26T23:56:04.605607 15512371.419360779226 234487524.580609142780 249999895.999969929457 1 59725.997286677 2022-05-26T23:56:05.568883 15512330.234853118658 234487565.765115767717 249999895.999968886375 1 59725.997298401 2022-05-26T23:56:06.581887 15512335.764908356592 234487560.234978765249 249999895.999887108803 1 59725.997309652 2022-05-26T23:56:07.553954 15512332.627984633669 234487563.371969670057 249999895.999954313040 1 59725.997321601 2022-05-26T23:56:08.586372 15512372.238932235166 234487523.761157304049 249999896.000089526176 1 59725.997332988 2022-05-26T23:56:09.570140 15512345.195012971759 234487550.804946869612 249999895.999959826469 1 59725.997344494 2022-05-26T23:56:10.564289 15512369.244078515097 234487526.755864799023 249999895.999943315983 1 59725.997355727 2022-05-26T23:56:11.534827 15512308.760212840512 234487587.239726006985 249999895.999938845634 1 59725.997368040 2022-05-26T23:56:12.598612 15512348.681668071076 234487547.318299889565 249999895.999967962503 1 59725.997378969 2022-05-26T23:56:13.542898 15512321.264415847138 234487574.735453248024 249999895.999869108200 1 59725.997390583 2022-05-26T23:56:14.546346 15512330.547938346863 234487565.451967567205 249999895.999905914068 1 59725.997402463 2022-05-26T23:56:15.572822 15512337.195796089247 234487558.804088920355 249999895.999885022640 1 59725.997413807 2022-05-26T23:56:16.552879 15512345.197815874591 234487550.802236735821 249999896.000052601099 1 59725.997425260 2022-05-26T23:56:17.542450 15512333.554558333009 234487562.445512205362 249999896.000070542097 1 59725.997436846 2022-05-26T23:56:18.543505 15512346.071718839929 234487549.928232222795 249999895.999951064587 1 59725.997448552 2022-05-26T23:56:19.554943 15512364.894994476810 234487531.105013936758 249999896.000008404255 1 59725.997460131 2022-05-26T23:56:20.555308 15512333.820639867336 234487562.179366737604 249999896.000006616116 1 59725.997471463 2022-05-26T23:56:21.534378 15512328.061791969463 234487567.938222110271 249999896.000014066696 1 59725.997483097 2022-05-26T23:56:22.539607 15512334.452727295458 234487561.547150880098 249999895.999878168106 1 59725.997494617 2022-05-26T23:56:23.534890 15512351.367042126134 234487544.632919430733 249999895.999961555004 1 59725.997506404 2022-05-26T23:56:24.553296 15512299.898826476187 234487596.101278841496 249999896.000105321407 1 59725.997517833 2022-05-26T23:56:25.540747 15512340.857610380277 234487555.142353087664 249999895.999963462353 1 59725.997529443 2022-05-26T23:56:26.543858 15512406.266878455877 234487489.733287066221 249999896.000165522099 1 59725.997540885 2022-05-26T23:56:27.532480 15512351.546723954380 234487544.453272670507 249999895.999996632338 1 59725.997552620 2022-05-26T23:56:28.546363 15512362.866148127243 234487533.133906722069 249999896.000054836273 1 59725.997564166 2022-05-26T23:56:29.543981 15512321.029736092314 234487574.970371901989 249999896.000108003616 1 59725.997575883 2022-05-26T23:56:30.556317 15512341.848661895841 234487554.151462703943 249999896.000124603510 1 59725.997587477 2022-05-26T23:56:31.558009 15512341.351376580074 234487554.648452430964 249999895.999829024076 1 59725.997598834 2022-05-26T23:56:32.539248 15512381.505208276212 234487514.494596242905 249999895.999804526567 1 59725.997610728 2022-05-26T23:56:33.566903 15512295.131424868479 234487600.868429124355 249999895.999853998423 1 59725.997621934 2022-05-26T23:56:34.535140 15512381.741922071204 234487514.258071601391 249999895.999993681908 1 59725.997633648 2022-05-26T23:56:35.547219 15512368.088881250471 234487527.911154747009 249999896.000036001205 1 59725.997645175 2022-05-26T23:56:36.543144 15512351.395285295323 234487544.604810297489 249999896.000095605850 1 59725.997656806 2022-05-26T23:56:37.548030 15512340.247551586479 234487555.752465248108 249999896.000016838312 1 59725.997668360 2022-05-26T23:56:38.546314 15512339.403777239844 234487556.596276700497 249999896.000053942204 1 59725.997679867 2022-05-26T23:56:39.540548 15512318.886427309364 234487577.113705784082 249999896.000133097172 1 59725.997691491 2022-05-26T23:56:40.544785 15512312.523750197142 234487583.476194739342 249999895.999944925308 1 59725.997703025 2022-05-26T23:56:41.541371 15512346.164168978110 234487549.835903257132 249999896.000072240829 1 59725.997714470 2022-05-26T23:56:42.530178 15512342.074956478551 234487553.924988508224 249999895.999944984913 1 59725.997726193 2022-05-26T23:56:43.543049 15512347.721995489672 234487548.277916580439 249999895.999912083149 1 59725.997737925 2022-05-26T23:56:44.556742 15512394.443410811946 234487501.556401908398 249999895.999812722206 1 59725.997749246 2022-05-26T23:56:45.534846 15512289.699130253866 234487606.300938427448 249999896.000068694353 1 59725.997760807 2022-05-26T23:56:46.533739 15512350.814932048321 234487545.185072511435 249999896.000004559755 1 59725.997772371 2022-05-26T23:56:47.532907 15512349.843316266313 234487546.156554162502 249999895.999870419502 1 59725.997784002 2022-05-26T23:56:48.537767 15512310.547507947311 234487585.452368885279 249999895.999876827002 1 59725.997795707 2022-05-26T23:56:49.549042 15512356.917241299525 234487539.082805991173 249999896.000047296286 1 59725.997807196 2022-05-26T23:56:50.541759 15512329.899477986619 234487566.100439578295 249999895.999917566776 1 59725.997818817 2022-05-26T23:56:51.545845 15512328.196383127943 234487567.803656846285 249999896.000039964914 1 59725.997830729 2022-05-26T23:56:52.575018 15512371.697658510879 234487524.302474856377 249999896.000133365393 1 59725.997842177 2022-05-26T23:56:53.564101 15512328.884732564911 234487567.115217685699 249999895.999950259924 1 59725.997853698 2022-05-26T23:56:54.559474 15512352.777421541512 234487543.222592771053 249999896.000014305115 1 59725.997865201 2022-05-26T23:56:55.553358 15512361.880620548502 234487534.119466364384 249999896.000086903572 1 59725.997876687 2022-05-26T23:56:56.545777 15512364.669646240771 234487531.330283552408 249999895.999929785728 1 59725.997888335 2022-05-26T23:56:57.552166 15512290.409982156008 234487605.590091615915 249999896.000073760748 1 59725.997899855 2022-05-26T23:56:58.547490 15512368.944162243977 234487527.055835276842 249999895.999997526407 1 59725.997911473 2022-05-26T23:56:59.551285 15512353.528408765793 234487542.471587032080 249999895.999995797873 1 59725.997923054 2022-05-26T23:57:00.551860 15512327.409799164161 234487568.590086072683 249999895.999885231256 1 59725.997935481 2022-05-26T23:57:01.625587 15512334.365764966235 234487561.634058266878 249999895.999823242426 1 59725.997946519 2022-05-26T23:57:02.579300 15512287.488585654646 234487608.511463433504 249999896.000049084425 1 59725.997958269 2022-05-26T23:57:03.594388 15512300.764976268634 234487595.234980523586 249999895.999956786633 1 59725.997969230 2022-05-26T23:57:04.541462 15512307.660530343652 234487588.339626967907 249999896.000157296658 1 59725.997980784 2022-05-26T23:57:05.539764 15512372.862413657829 234487523.137774586678 249999896.000188231468 1 59725.997992653 2022-05-26T23:57:06.565220 15512360.535244291648 234487535.464743286371 249999895.999987572432 1 59725.998004013 2022-05-26T23:57:07.546737 15512341.479529377073 234487554.520460277796 249999895.999989658594 1 59725.998015433 2022-05-26T23:57:08.533420 15512387.720122456551 234487508.279904484749 249999896.000026941299 1 59725.998027285 2022-05-26T23:57:09.557398 15512370.113100115210 234487525.886944055557 249999896.000044167042 1 59725.998038778 2022-05-26T23:57:10.550392 15512321.371900724247 234487574.628034949303 249999895.999935686588 1 59725.998050140 2022-05-26T23:57:11.532119 15512375.081484021619 234487520.918601274490 249999896.000085294247 1 59725.998061731 2022-05-26T23:57:12.533547 15512319.309025336057 234487576.691001415253 249999896.000026762486 1 59725.998073634 2022-05-26T23:57:13.562002 15512379.521241221577 234487516.478741973639 249999895.999983191490 1 59725.998085157 2022-05-26T23:57:14.557511 15512300.936162196100 234487595.063867121935 249999896.000029325485 1 59725.998096466 2022-05-26T23:57:15.534679 15512323.075755398721 234487572.924234330654 249999895.999989718199 1 59725.998108058 2022-05-26T23:57:16.536241 15512351.468587171286 234487544.531521767378 249999896.000108927488 1 59725.998119611 2022-05-26T23:57:17.534364 15512321.405897665769 234487574.594065457582 249999895.999963134527 1 59725.998131316 2022-05-26T23:57:18.545734 15512358.194978244603 234487537.805071175098 249999896.000049412251 1 59725.998142862 2022-05-26T23:57:19.543263 15512312.313804993406 234487583.686181306839 249999895.999986290932 1 59725.998154417 2022-05-26T23:57:20.541599 15512394.327989444137 234487501.672067582607 249999896.000057041645 1 59725.998165930 2022-05-26T23:57:21.536365 15512415.265143506229 234487480.734832376242 249999895.999975889921 1 59725.998177590 2022-05-26T23:57:22.543767 15512298.188719535246 234487597.811149239540 249999895.999868780375 1 59725.998189020 2022-05-26T23:57:23.531303 15512339.265544729307 234487556.734347134829 249999895.999891877174 1 59725.998200680 2022-05-26T23:57:24.538725 15512351.940083270893 234487544.059894382954 249999895.999977648258 1 59725.998212221 2022-05-26T23:57:25.535874 15512338.795061530545 234487557.204973399639 249999896.000034928322 1 59725.998223771 2022-05-26T23:57:26.533838 15512373.508642140776 234487522.491390615702 249999896.000032752752 1 59725.998235565 2022-05-26T23:57:27.552821 15512318.823344394565 234487577.176620721817 249999895.999965131283 1 59725.998247221 2022-05-26T23:57:28.559910 15512370.673827568069 234487525.326176255941 249999896.000003814697 1 59725.998258474 2022-05-26T23:57:29.532166 15512364.100042691454 234487531.900006294250 249999896.000048995018 1 59725.998270119 2022-05-26T23:57:30.538254 15512359.326510455459 234487536.673460721970 249999895.999971181154 1 59725.998281712 2022-05-26T23:57:31.539885 15512333.773002626374 234487562.227019041777 249999896.000021666288 1 59725.998293256 2022-05-26T23:57:32.537332 15512306.117104886100 234487589.882913917303 249999896.000018805265 1 59725.998305083 2022-05-26T23:57:33.559153 15512361.081642087549 234487534.918375849724 249999896.000017940998 1 59725.998316466 2022-05-26T23:57:34.542640 15512294.070180779323 234487601.929695785046 249999895.999876558781 1 59725.998327921 2022-05-26T23:57:35.532360 15512361.034850759432 234487534.965095907450 249999895.999946653843 1 59725.998339672 2022-05-26T23:57:36.547627 15512373.033126128837 234487522.966885566711 249999896.000011682510 1 59725.998351449 2022-05-26T23:57:37.565212 15512363.658560745418 234487532.341298162937 249999895.999858915806 1 59725.998362721 2022-05-26T23:57:38.539097 15512356.820279164240 234487539.179735869169 249999896.000015020370 1 59725.998374316 2022-05-26T23:57:39.540910 15512343.669825503603 234487552.330261021852 249999896.000086516142 1 59725.998385935 2022-05-26T23:57:40.544740 15512312.303038405254 234487583.696985125542 249999896.000023543835 1 59725.998397492 2022-05-26T23:57:41.543350 15512332.588219430298 234487563.411836743355 249999896.000056177378 1 59725.998409062 2022-05-26T23:57:42.542947 15512317.933150453493 234487578.066962897778 249999896.000113338232 1 59725.998420553 2022-05-26T23:57:43.535773 15512366.852895669639 234487529.147125035524 249999896.000020712614 1 59725.998432158 2022-05-26T23:57:44.538447 15512331.727363612503 234487564.272562891245 249999895.999926507473 1 59725.998443696 2022-05-26T23:57:45.535361 15512337.093736633658 234487558.906329214573 249999896.000065863132 1 59725.998455606 2022-05-26T23:57:46.564355 15512339.783892014995 234487556.216050714254 249999895.999942719936 1 59725.998466837 2022-05-26T23:57:47.534747 15512356.618785917759 234487539.381170511246 249999895.999956429005 1 59725.998478405 2022-05-26T23:57:48.534210 15512319.908836591989 234487576.091175258160 249999896.000011861324 1 59725.998490036 2022-05-26T23:57:49.539050 15512297.014185337350 234487598.985819160938 249999896.000004500151 1 59725.998501608 2022-05-26T23:57:50.538936 15512349.384963210672 234487546.615164101124 249999896.000127315521 1 59725.998513199 2022-05-26T23:57:51.540419 15512357.212892616168 234487538.787037909031 249999895.999930530787 1 59725.998524816 2022-05-26T23:57:52.544085 15512323.362078413367 234487572.637911409140 249999895.999989807606 1 59725.998536326 2022-05-26T23:57:53.538573 15512400.334458734840 234487495.665621191263 249999896.000079929829 1 59725.998547866 2022-05-26T23:57:54.535675 15512311.419856633991 234487584.580145210028 249999896.000001847744 1 59725.998559706 2022-05-26T23:57:55.558588 15512329.434215180576 234487566.565828144550 249999896.000043332577 1 59725.998571148 2022-05-26T23:57:56.547167 15512328.208767045289 234487567.791256636381 249999896.000023692846 1 59725.998582793 2022-05-26T23:57:57.553313 15512349.276048621163 234487546.723801583052 249999895.999850213528 1 59725.998594366 2022-05-26T23:57:58.553176 15512324.995586864650 234487571.004363358021 249999895.999950230122 1 59725.998605965 2022-05-26T23:57:59.555404 15512360.084903953597 234487535.915156334639 249999896.000060290098 1 59725.998617504 2022-05-26T23:58:00.552307 15512359.107279445976 234487536.892668128014 249999895.999947577715 1 59725.998631096 2022-05-26T23:58:01.726708 15512351.745545469224 234487544.254280567169 249999895.999826043844 1 59725.998641615 2022-05-26T23:58:02.635539 15512349.878796594217 234487546.121128261089 249999895.999924868345 1 59725.998652212 2022-05-26T23:58:03.551150 15512325.959917346016 234487570.040051519871 249999895.999968856573 1 59725.998664523 2022-05-26T23:58:04.614768 15512339.468596763909 234487556.531386584044 249999895.999983340502 1 59725.998675449 2022-05-26T23:58:05.558791 15512313.943288283423 234487582.056738436222 249999896.000026732683 1 59725.998687156 2022-05-26T23:58:06.570289 15512304.814803920686 234487591.185297131538 249999896.000101059675 1 59725.998698955 2022-05-26T23:58:07.589692 15512361.245252832770 234487534.754704385996 249999895.999957203865 1 59725.998709950 2022-05-26T23:58:08.539647 15512341.586582794785 234487554.413532465696 249999896.000115275383 1 59725.998721816 2022-05-26T23:58:09.564855 15512402.933049554005 234487493.067028731108 249999896.000078290701 1 59725.998733041 2022-05-26T23:58:10.534785 15512372.920659156516 234487523.079462468624 249999896.000121623278 1 59725.998744679 2022-05-26T23:58:11.540218 15512344.428849814460 234487551.571123927832 249999895.999973744154 1 59725.998756542 2022-05-26T23:58:12.565246 15512308.096710912883 234487587.903297960758 249999896.000008881092 1 59725.998767848 2022-05-26T23:58:13.542077 15512328.599088000134 234487567.400956422091 249999896.000044435263 1 59725.998779428 2022-05-26T23:58:14.542590 15512351.289318649098 234487544.710802495480 249999896.000121146441 1 59725.998791206 2022-05-26T23:58:15.560191 15512379.117580318823 234487516.882583826780 249999896.000164151192 1 59725.998803068 2022-05-26T23:58:16.585058 15512321.899918679148 234487574.100140839815 249999896.000059515238 1 59725.998814294 2022-05-26T23:58:17.555020 15512311.094335351139 234487584.905571371317 249999895.999906718731 1 59725.998825782 2022-05-26T23:58:18.547573 15512366.462613470852 234487529.537408322096 249999896.000021785498 1 59725.998837231 2022-05-26T23:58:19.536764 15512391.331931076944 234487504.668053269386 249999895.999984353781 1 59725.998849176 2022-05-26T23:58:20.568809 15512297.550884937868 234487598.449176132679 249999896.000061064959 1 59725.998860406 2022-05-26T23:58:21.539111 15512303.336687484756 234487592.663227289915 249999895.999914765358 1 59725.998872133 2022-05-26T23:58:22.552317 15512362.416929062456 234487533.582984864712 249999895.999913930893 1 59725.998883858 2022-05-26T23:58:23.565340 15512361.879548706114 234487534.120476961136 249999896.000025659800 1 59725.998895016 2022-05-26T23:58:24.529389 15512326.468329073861 234487569.531588166952 249999895.999917238951 1 59725.998906717 2022-05-26T23:58:25.540345 15512350.486217590049 234487545.513701200485 249999895.999918788671 1 59725.998918249 2022-05-26T23:58:26.536719 15512317.280973982066 234487578.718961149454 249999895.999935120344 1 59725.998929884 2022-05-26T23:58:27.541973 15512287.550855083391 234487608.449047297239 249999895.999902367592 1 59725.998941673 2022-05-26T23:58:28.560536 15512342.790025340393 234487553.209919810295 249999895.999945163727 1 59725.998953367 2022-05-26T23:58:29.570915 15512332.015240557492 234487563.984907209873 249999896.000147759914 1 59725.998964903 2022-05-26T23:58:30.567617 15512339.121093029156 234487556.878847002983 249999895.999940037727 1 59725.998976342 2022-05-26T23:58:31.555928 15512382.032046498731 234487513.967980623245 249999896.000027120113 1 59725.998987859 2022-05-26T23:58:32.551020 15512301.306574381888 234487594.693300992250 249999895.999875366688 1 59725.998999269 2022-05-26T23:58:33.536817 15512363.193946668878 234487532.806152373552 249999896.000099033117 1 59725.999011278 2022-05-26T23:58:34.574384 15512356.752533173189 234487539.247413039207 249999895.999946206808 1 59725.999022634 2022-05-26T23:58:35.555597 15512299.509464228526 234487596.490439414978 249999895.999903649092 1 59725.999034287 2022-05-26T23:58:36.562451 15512356.773819107562 234487539.226049423218 249999895.999868541956 1 59725.999045892 2022-05-26T23:58:37.565052 15512353.679879743606 234487542.320003300905 249999895.999883055687 1 59725.999057844 2022-05-26T23:58:38.597749 15512305.103181459010 234487590.896782338619 249999895.999963790178 1 59725.999068899 2022-05-26T23:58:39.552849 15512380.574722001329 234487515.425297379494 249999896.000019371510 1 59725.999080310 2022-05-26T23:58:40.538771 15512330.030741291121 234487565.969200730324 249999895.999942034483 1 59725.999091996 2022-05-26T23:58:41.548444 15512325.033616362140 234487570.966337919235 249999895.999954283237 1 59725.999103607 2022-05-26T23:58:42.551661 15512363.615188961849 234487532.384860813618 249999896.000049769878 1 59725.999115046 2022-05-26T23:58:43.539970 15512309.969598395750 234487586.030547469854 249999896.000145852566 1 59725.999126586 2022-05-26T23:58:44.537055 15512326.086752401665 234487569.913326978683 249999896.000079393387 1 59725.999138214 2022-05-26T23:58:45.541687 15512415.734837254509 234487480.265394032001 249999896.000231295824 1 59725.999149867 2022-05-26T23:58:46.548543 15512324.717498734593 234487571.282400161028 249999895.999898910522 1 59725.999161680 2022-05-26T23:58:47.569180 15512371.602079687640 234487524.397913664579 249999895.999993354082 1 59725.999173054 2022-05-26T23:58:48.551859 15512327.850851390511 234487568.149046301842 249999895.999897688627 1 59725.999184651 2022-05-26T23:58:49.553827 15512324.121516020969 234487571.878494948149 249999896.000010967255 1 59725.999196121 2022-05-26T23:58:50.544867 15512371.422954000533 234487524.577073544264 249999896.000027537346 1 59725.999207759 2022-05-26T23:58:51.550368 15512309.882462872192 234487586.117574214935 249999896.000037074089 1 59725.999219464 2022-05-26T23:58:52.561655 15512331.112893164158 234487564.887002825737 249999895.999895989895 1 59725.999230830 2022-05-26T23:58:53.543758 15512341.525115786120 234487554.474995046854 249999896.000110834837 1 59725.999242416 2022-05-26T23:58:54.544715 15512309.096168817952 234487586.903791993856 249999895.999960809946 1 59725.999254111 2022-05-26T23:58:55.555175 15512343.397934343666 234487552.602091103792 249999896.000025451183 1 59725.999265833 2022-05-26T23:58:56.567941 15512340.007310736924 234487555.992728263140 249999896.000039011240 1 59725.999277207 2022-05-26T23:58:57.550656 15512378.384526228532 234487517.615366876125 249999895.999893099070 1 59725.999288691 2022-05-26T23:58:58.542918 15512329.028515972197 234487566.971573412418 249999896.000089377165 1 59725.999300417 2022-05-26T23:58:59.555986 15512302.202662194148 234487593.797403633595 249999896.000065833330 1 59725.999312528 2022-05-26T23:59:00.602412 15512361.376713592559 234487534.623251616955 249999895.999965220690 1 59725.999324172 2022-05-26T23:59:01.608431 15512368.247690586373 234487527.752307385206 249999895.999997973442 1 59725.999335013 2022-05-26T23:59:02.545136 15512324.687981152907 234487571.312134057283 249999896.000115215778 1 59725.999346549 2022-05-26T23:59:03.541782 15512368.704428130761 234487527.295497417450 249999895.999925553799 1 59725.999358240 2022-05-26T23:59:04.551917 15512318.466451076791 234487577.533400058746 249999895.999851137400 1 59725.999370283 2022-05-26T23:59:05.592499 15512387.986665308475 234487508.013344615698 249999896.000009924173 1 59725.999381532 2022-05-26T23:59:06.564368 15512307.700754420832 234487588.299313455820 249999896.000067889690 1 59725.999392874 2022-05-26T23:59:07.544297 15512345.581925103441 234487550.418108522892 249999896.000033617020 1 59725.999404427 2022-05-26T23:59:08.542475 15512316.824362451211 234487579.175464451313 249999895.999826908112 1 59725.999415993 2022-05-26T23:59:09.541816 15512365.318732449785 234487530.681264698505 249999895.999997138977 1 59725.999427507 2022-05-26T23:59:10.536580 15512390.811112932861 234487505.188898235559 249999896.000011175871 1 59725.999439043 2022-05-26T23:59:11.533366 15512290.147073404863 234487605.852900087833 249999895.999973505735 1 59725.999450839 2022-05-26T23:59:12.552487 15512315.345125202090 234487580.654917031527 249999896.000042229891 1 59725.999462188 2022-05-26T23:59:13.533024 15512336.787870138884 234487559.212063670158 249999895.999933809042 1 59725.999473759 2022-05-26T23:59:14.532743 15512357.802477532998 234487538.197477996349 249999895.999955534935 1 59725.999485575 2022-05-26T23:59:15.553626 15512331.176776338369 234487564.823338270187 249999896.000114619732 1 59725.999496973 2022-05-26T23:59:16.538472 15512337.456617543474 234487558.543404847383 249999896.000022381544 1 59725.999508547 2022-05-26T23:59:17.538422 15512326.594307752326 234487569.405627608299 249999895.999935358763 1 59725.999520103 2022-05-26T23:59:18.536948 15512370.859471889213 234487525.140624105930 249999896.000095993280 1 59725.999531696 2022-05-26T23:59:19.538545 15512307.508429804817 234487588.491427719593 249999895.999857515097 1 59725.999543237 2022-05-26T23:59:20.535716 15512377.975241478533 234487518.024829268456 249999896.000070750713 1 59725.999555037 2022-05-26T23:59:21.555227 15512319.957971388474 234487576.042090415955 249999896.000061810017 1 59725.999566440 2022-05-26T23:59:22.540436 15512358.751980204135 234487537.248062342405 249999896.000042557716 1 59725.999578093 2022-05-26T23:59:23.547201 15512307.711591167375 234487588.288381218910 249999895.999972373247 1 59725.999589619 2022-05-26T23:59:24.543120 15512349.597029831260 234487546.402956306934 249999895.999986141920 1 59725.999601156 2022-05-26T23:59:25.539911 15512372.974005667493 234487523.026045024395 249999896.000050693750 1 59725.999612911 2022-05-26T23:59:26.555466 15512364.307955490425 234487531.691966116428 249999895.999921619892 1 59725.999624207 2022-05-26T23:59:27.531510 15512341.707541385666 234487554.292576700449 249999896.000118076801 1 59725.999635834 2022-05-26T23:59:28.536045 15512347.156226696447 234487548.843810915947 249999896.000037610531 1 59725.999647607 2022-05-26T23:59:29.553207 15512335.765365054831 234487560.234686404467 249999896.000051468611 1 59725.999659067 2022-05-26T23:59:30.543400 15512353.793601647019 234487542.206230521202 249999895.999832153320 1 59725.999670544 2022-05-26T23:59:31.534988 15512278.415429724380 234487617.584631711245 249999896.000061422586 1 59725.999682260 2022-05-26T23:59:32.547260 15512366.601211026311 234487529.398855268955 249999896.000066280365 1 59725.999693719 2022-05-26T23:59:33.537274 15512316.702407641336 234487579.297581225634 249999895.999988853931 1 59725.999705243 2022-05-26T23:59:34.533027 15512316.879978239536 234487579.119933366776 249999895.999911606312 1 59725.999716917 2022-05-26T23:59:35.541615 15512324.454727275297 234487571.545279264450 249999896.000006526709 1 59725.999728425 2022-05-26T23:59:36.535939 15512386.662692796439 234487509.337251305580 249999895.999944090843 1 59725.999740025 2022-05-26T23:59:37.538170 15512375.967061014846 234487520.032964557409 249999896.000025570393 1 59725.999752028 2022-05-26T23:59:38.575224 15512292.499754860997 234487603.500271052122 249999896.000025928020 1 59725.999763184 2022-05-26T23:59:39.539096 15512401.808934286237 234487494.191253334284 249999896.000187635422 1 59725.999774707 2022-05-26T23:59:40.534704 15512329.899582337588 234487566.100492507219 249999896.000074833632 1 59725.999786336 2022-05-26T23:59:41.539417 15512302.084892036393 234487593.915088713169 249999895.999980747700 1 59725.999797858 2022-05-26T23:59:42.534933 15512366.688194340095 234487529.311811238527 249999896.000005573034 1 59725.999809546 2022-05-26T23:59:43.544776 15512350.252685327083 234487545.747424423695 249999896.000109761953 1 59725.999821099 2022-05-26T23:59:44.542888 15512306.994756171480 234487589.005263775587 249999896.000019937754 1 59725.999832772 2022-05-26T23:59:45.551505 15512324.042034177110 234487571.957901120186 249999895.999935299158 1 59725.999844156 2022-05-26T23:59:46.535106 15512349.040027210489 234487546.960014015436 249999896.000041216612 1 59725.999856127 2022-05-26T23:59:47.569411 15512340.623551428318 234487555.376376569271 249999895.999927997589 1 59725.999867413 2022-05-26T23:59:48.544491 15512328.127863977104 234487567.872117131948 249999895.999981105328 1 59725.999878898 2022-05-26T23:59:49.536790 15512345.765599615872 234487550.234638720751 249999896.000238329172 1 59725.999890538 2022-05-26T23:59:50.542515 15512348.561981685460 234487547.438080370426 249999896.000062048435 1 59725.999902102 2022-05-26T23:59:51.541572 15512317.677028389648 234487578.322896450758 249999895.999924838543 1 59725.999913722 2022-05-26T23:59:52.545572 15512336.367203563452 234487559.632927149534 249999896.000130712986 1 59725.999925208 2022-05-26T23:59:53.538012 15512360.071313422173 234487535.928776681423 249999896.000090092421 1 59725.999936892 2022-05-26T23:59:54.547496 15512300.370571572334 234487595.629346787930 249999895.999918371439 1 59725.999948320 2022-05-26T23:59:55.534871 15512309.727109013125 234487586.272966206074 249999896.000075221062 1 59725.999960213 2022-05-26T23:59:56.562455 15512324.589533979073 234487571.410403251648 249999895.999937236309 1 59725.999971467 2022-05-26T23:59:57.534773 15512372.863765539601 234487523.136074453592 249999895.999839991331 1 59725.999983221 2022-05-26T23:59:58.550276 15512328.427479051054 234487567.572431147099 249999895.999910205603 1 59725.999994759 2022-05-26T23:59:59.547139 15512309.055846454576 234487586.944026380777 249999895.999872833490 1 # End of file 59725_comb.txt